Federal Reserve Economic Data

Table Data - Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast

Title Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast
Series ID DDFUELUSGULF
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 2006-06-14 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
2006-06-14 2.152
2006-06-15 2.145
2006-06-16 2.085
2006-06-19 2.021
2006-06-20 2.028
2006-06-21 2.059
2006-06-22 2.092
2006-06-23 2.114
2006-06-26 2.126
2006-06-27 2.117
2006-06-28 2.105
2006-06-29 2.175
2006-06-30 2.186
2006-07-03 2.186
2006-07-04 .
2006-07-05 2.214
2006-07-06 2.199
2006-07-07 2.167
2006-07-10 2.122
2006-07-11 2.158
2006-07-12 2.173
2006-07-13 2.274
2006-07-14 2.250
2006-07-17 2.214
2006-07-18 2.273
2006-07-19 2.253
2006-07-20 2.216
2006-07-21 2.269
2006-07-24 2.247
2006-07-25 2.175
2006-07-26 2.275
2006-07-27 2.340
2006-07-28 2.303
2006-07-31 2.319
2006-08-01 2.352
2006-08-02 2.408
2006-08-03 2.373
2006-08-04 2.347
2006-08-07 2.370
2006-08-08 2.296
2006-08-09 2.285
2006-08-10 2.209
2006-08-11 2.205
2006-08-14 2.170
2006-08-15 2.174
2006-08-16 2.174
2006-08-17 2.188
2006-08-18 2.209
2006-08-21 2.257
2006-08-22 2.262
2006-08-23 2.225
2006-08-24 2.249
2006-08-25 2.227
2006-08-28 2.127
2006-08-29 2.072
2006-08-30 2.092
2006-08-31 2.095
2006-09-01 2.035
2006-09-04 .
2006-09-05 1.991
2006-09-06 1.947
2006-09-07 1.923
2006-09-08 1.846
2006-09-11 1.769
2006-09-12 1.723
2006-09-13 1.676
2006-09-14 1.653
2006-09-15 1.672
2006-09-18 1.727
2006-09-19 1.694
2006-09-20 1.654
2006-09-21 1.774
2006-09-22 1.733
2006-09-25 1.761
2006-09-26 1.747
2006-09-27 1.829
2006-09-28 1.813
2006-09-29 1.812
2006-10-02 1.765
2006-10-03 1.699
2006-10-04 1.720
2006-10-05 1.804
2006-10-06 1.789
2006-10-09 1.814
2006-10-10 1.805
2006-10-11 1.759
2006-10-12 1.790
2006-10-13 1.832
2006-10-16 1.928
2006-10-17 1.829
2006-10-18 1.805
2006-10-19 1.806
2006-10-20 1.753
2006-10-23 1.757
2006-10-24 1.782
2006-10-25 1.826
2006-10-26 1.779
2006-10-27 1.781
2006-10-30 1.703
2006-10-31 1.726
2006-11-01 1.700
2006-11-02 1.687
2006-11-03 1.770
2006-11-06 1.817
2006-11-07 1.778
2006-11-08 1.820
2006-11-09 1.842
2006-11-10 1.749
2006-11-13 1.709
2006-11-14 1.716
2006-11-15 1.743
2006-11-16 1.759
2006-11-17 1.800
2006-11-20 1.806
2006-11-21 1.873
2006-11-22 1.817
2006-11-23 .
2006-11-24 1.837
2006-11-27 1.855
2006-11-28 1.844
2006-11-29 1.907
2006-11-30 1.903
2006-12-01 1.911
2006-12-04 1.860
2006-12-05 1.840
2006-12-06 1.801
2006-12-07 1.804
2006-12-08 1.777
2006-12-11 1.751
2006-12-12 1.782
2006-12-13 1.794
2006-12-14 1.834
2006-12-15 1.843
2006-12-18 1.790
2006-12-19 1.727
2006-12-20 1.707
2006-12-21 1.816
2006-12-22 1.793
2006-12-25 .
2006-12-26 1.749
2006-12-27 1.739
2006-12-28 1.748
2006-12-29 1.748
2007-01-01 .
2007-01-02 1.744
2007-01-03 1.684
2007-01-04 1.646
2007-01-05 1.645
2007-01-08 1.639
2007-01-09 1.641
2007-01-10 1.607
2007-01-11 1.580
2007-01-12 1.606
2007-01-15 .
2007-01-16 1.590
2007-01-17 1.586
2007-01-18 1.570
2007-01-19 1.606
2007-01-22 1.607
2007-01-23 1.661
2007-01-24 1.658
2007-01-25 1.631
2007-01-26 1.657
2007-01-29 1.616
2007-01-30 1.705
2007-01-31 1.737
2007-02-01 1.722
2007-02-02 1.733
2007-02-05 1.728
2007-02-06 1.710
2007-02-07 1.684
2007-02-08 1.752
2007-02-09 1.750
2007-02-12 1.670
2007-02-13 1.738
2007-02-14 1.745
2007-02-15 1.737
2007-02-16 1.761
2007-02-19 .
2007-02-20 1.811
2007-02-21 1.833
2007-02-22 1.856
2007-02-23 1.873
2007-02-26 1.879
2007-02-27 1.865
2007-02-28 1.912
2007-03-01 1.915
2007-03-02 1.901
2007-03-05 1.902
2007-03-06 1.918
2007-03-07 1.977
2007-03-08 1.973
2007-03-09 2.011
2007-03-12 1.985
2007-03-13 1.950
2007-03-14 1.909
2007-03-15 1.882
2007-03-16 1.878
2007-03-19 1.877
2007-03-20 1.848
2007-03-21 1.843
2007-03-22 1.976
2007-03-23 1.944
2007-03-26 2.123
2007-03-27 2.076
2007-03-28 2.119
2007-03-29 2.177
2007-03-30 2.168
2007-04-02 2.170
2007-04-03 2.105
2007-04-04 2.129
2007-04-05 2.160
2007-04-06 .
2007-04-09 2.125
2007-04-10 2.163
2007-04-11 2.216
2007-04-12 2.220
2007-04-13 2.188
2007-04-16 2.156
2007-04-17 1.975
2007-04-18 1.974
2007-04-19 1.978
2007-04-20 2.004
2007-04-23 2.065
2007-04-24 2.011
2007-04-25 2.065
2007-04-26 2.043
2007-04-27 2.062
2007-04-30 2.036
2007-05-01 2.090
2007-05-02 1.996
2007-05-03 2.000
2007-05-04 1.984
2007-05-07 1.952
2007-05-08 1.992
2007-05-09 1.991
2007-05-10 2.036
2007-05-11 2.052
2007-05-14 2.038
2007-05-15 2.058
2007-05-16 2.037
2007-05-17 2.107
2007-05-18 2.083
2007-05-21 2.110
2007-05-22 2.073
2007-05-23 2.090
2007-05-24 2.099
2007-05-25 2.104
2007-05-28 .
2007-05-29 2.045
2007-05-30 2.018
2007-05-31 2.036
2007-06-01 2.043
2007-06-04 2.086
2007-06-05 2.081
2007-06-06 2.088
2007-06-07 2.070
2007-06-08 1.996
2007-06-11 2.024
2007-06-12 2.011
2007-06-13 2.085
2007-06-14 2.149
2007-06-15 2.138
2007-06-18 2.160
2007-06-19 2.137
2007-06-20 2.129
2007-06-21 2.110
2007-06-22 2.124
2007-06-25 2.132
2007-06-26 2.087
2007-06-27 2.093
2007-06-28 2.107
2007-06-29 2.095
2007-07-02 2.124
2007-07-03 2.126
2007-07-04 .
2007-07-05 2.152
2007-07-06 2.156
2007-07-09 2.161
2007-07-10 2.193
2007-07-11 2.150
2007-07-12 2.148
2007-07-13 2.173
2007-07-16 2.102
2007-07-17 2.073
2007-07-18 2.132
2007-07-19 2.163
2007-07-20 2.147
2007-07-23 2.111
2007-07-24 2.118
2007-07-25 2.140
2007-07-26 2.103
2007-07-27 2.168
2007-07-30 2.170
2007-07-31 2.215
2007-08-01 2.176
2007-08-02 2.149
2007-08-03 2.107
2007-08-06 2.033
2007-08-07 2.045
2007-08-08 2.061
2007-08-09 2.075
2007-08-10 2.066
2007-08-13 2.057
2007-08-14 2.098
2007-08-15 2.139
2007-08-16 2.130
2007-08-17 2.196
2007-08-20 2.128
2007-08-21 2.085
2007-08-22 2.086
2007-08-23 2.098
2007-08-24 2.132
2007-08-27 2.147
2007-08-28 2.132
2007-08-29 2.181
2007-08-30 2.186
2007-08-31 2.177
2007-09-03 .
2007-09-04 2.192
2007-09-05 2.222
2007-09-06 2.238
2007-09-07 2.222
2007-09-10 2.264
2007-09-11 2.247
2007-09-12 2.231
2007-09-13 2.298
2007-09-14 2.295
2007-09-17 2.312
2007-09-18 2.351
2007-09-19 2.333
2007-09-20 2.391
2007-09-21 2.384
2007-09-24 2.351
2007-09-25 2.313
2007-09-26 2.287
2007-09-27 2.344
2007-09-28 2.308
2007-10-01 2.257
2007-10-02 2.238
2007-10-03 2.247
2007-10-04 2.294
2007-10-05 2.281
2007-10-08 2.224
2007-10-09 2.240
2007-10-10 2.275
2007-10-11 2.303
2007-10-12 2.305
2007-10-15 2.372
2007-10-16 2.406
2007-10-17 2.375
2007-10-18 2.420
2007-10-19 2.393
2007-10-22 2.369
2007-10-23 2.357
2007-10-24 2.404
2007-10-25 2.463
2007-10-26 2.488
2007-10-29 2.532
2007-10-30 2.474
2007-10-31 2.590
2007-11-01 2.570
2007-11-02 2.648
2007-11-05 2.641
2007-11-06 2.707
2007-11-07 2.677
2007-11-08 2.671
2007-11-09 2.685
2007-11-12 2.626
2007-11-13 2.560
2007-11-14 2.610
2007-11-15 2.616
2007-11-16 2.646
2007-11-19 2.660
2007-11-20 2.751
2007-11-21 2.742
2007-11-22 .
2007-11-23 2.758
2007-11-26 2.738
2007-11-27 2.700
2007-11-28 2.624
2007-11-29 2.617
2007-11-30 2.553
2007-12-03 2.557
2007-12-04 2.532
2007-12-05 2.482
2007-12-06 2.530
2007-12-07 2.480
2007-12-10 2.445
2007-12-11 2.455
2007-12-12 2.579
2007-12-13 2.570
2007-12-14 2.588
2007-12-17 2.576
2007-12-18 2.535
2007-12-19 2.577
2007-12-20 2.571
2007-12-21 2.592
2007-12-24 2.576
2007-12-25 .
2007-12-26 2.620
2007-12-27 2.690
2007-12-28 2.634
2007-12-31 2.638
2008-01-01 .
2008-01-02 2.710
2008-01-03 2.678
2008-01-04 2.646
2008-01-07 2.565
2008-01-08 2.590
2008-01-09 2.559
2008-01-10 2.515
2008-01-11 2.498
2008-01-14 2.553
2008-01-15 2.513
2008-01-16 2.502
2008-01-17 2.488
2008-01-18 2.518
2008-01-21 .
2008-01-22 2.478
2008-01-23 2.469
2008-01-24 2.495
2008-01-25 2.540
2008-01-28 2.541
2008-01-29 2.573
2008-01-30 2.589
2008-01-31 2.560
2008-02-01 2.479
2008-02-04 2.523
2008-02-05 2.486
2008-02-06 2.486
2008-02-07 2.532
2008-02-08 2.637
2008-02-11 2.695
2008-02-12 2.675
2008-02-13 2.701
2008-02-14 2.751
2008-02-15 2.742
2008-02-18 .
2008-02-19 2.891
2008-02-20 2.935
2008-02-21 2.900
2008-02-22 2.893
2008-02-25 2.903
2008-02-26 2.940
2008-02-27 2.896
2008-02-28 2.971
2008-02-29 2.951
2008-03-03 2.983
2008-03-04 2.981
2008-03-05 3.128
2008-03-06 3.165
2008-03-07 3.154
2008-03-10 3.205
2008-03-11 3.225
2008-03-12 3.267
2008-03-13 3.339
2008-03-14 3.305
2008-03-17 3.220
2008-03-18 3.246
2008-03-19 3.153
2008-03-20 3.108
2008-03-21 .
2008-03-24 3.058
2008-03-25 2.982
2008-03-26 3.090
2008-03-27 3.170
2008-03-28 3.177
2008-03-31 3.101
2008-04-01 3.129
2008-04-02 3.158
2008-04-03 3.142
2008-04-04 3.195
2008-04-07 3.296
2008-04-08 3.295
2008-04-09 3.415
2008-04-10 3.351
2008-04-11 3.347
2008-04-14 3.357
2008-04-15 3.418
2008-04-16 3.416
2008-04-17 3.404
2008-04-18 3.410
2008-04-21 3.413
2008-04-22 3.420
2008-04-23 3.446
2008-04-24 3.401
2008-04-25 3.465
2008-04-28 3.442
2008-04-29 3.380
2008-04-30 3.327
2008-05-01 3.268
2008-05-02 3.365
2008-05-05 3.458
2008-05-06 3.473
2008-05-07 3.580
2008-05-08 3.650
2008-05-09 3.759
2008-05-12 3.645
2008-05-13 3.794
2008-05-14 3.721
2008-05-15 3.747
2008-05-16 3.842
2008-05-19 3.828
2008-05-20 3.883
2008-05-21 4.047
2008-05-22 4.066
2008-05-23 3.975
2008-05-26 .
2008-05-27 3.891
2008-05-28 3.921
2008-05-29 3.760
2008-05-30 3.718
2008-06-02 3.813
2008-06-03 3.713
2008-06-04 3.596
2008-06-05 3.731
2008-06-06 3.997
2008-06-09 3.926
2008-06-10 3.859
2008-06-11 4.017
2008-06-12 3.969
2008-06-13 3.871
2008-06-16 3.843
2008-06-17 3.857
2008-06-18 3.886
2008-06-19 3.752
2008-06-20 3.802
2008-06-23 3.844
2008-06-24 3.841
2008-06-25 3.785
2008-06-26 3.913
2008-06-27 3.941
2008-06-30 3.923
2008-07-01 3.915
2008-07-02 4.053
2008-07-03 4.095
2008-07-04 .
2008-07-07 3.984
2008-07-08 3.829
2008-07-09 3.859
2008-07-10 4.075
2008-07-11 4.115
2008-07-14 4.101
2008-07-15 3.984
2008-07-16 3.905
2008-07-17 3.805
2008-07-18 3.739
2008-07-21 3.805
2008-07-22 3.723
2008-07-23 3.583
2008-07-24 3.611
2008-07-25 3.572
2008-07-28 3.614
2008-07-29 3.523
2008-07-30 3.579
2008-07-31 3.484
2008-08-01 3.460
2008-08-04 3.381
2008-08-05 3.300
2008-08-06 3.249
2008-08-07 3.251
2008-08-08 3.149
2008-08-11 3.145
2008-08-12 3.106
2008-08-13 3.163
2008-08-14 3.148
2008-08-15 3.171
2008-08-18 3.139
2008-08-19 3.187
2008-08-20 3.228
2008-08-21 3.357
2008-08-22 3.184
2008-08-25 3.222
2008-08-26 3.317
2008-08-27 3.383
2008-08-28 3.271
2008-08-29 3.264
2008-09-01 .
2008-09-02 3.192
2008-09-03 3.177
2008-09-04 3.112
2008-09-05 3.043
2008-09-08 3.124
2008-09-09 2.999
2008-09-10 3.027
2008-09-11 3.034
2008-09-12 3.239
2008-09-15 3.057
2008-09-16 3.072
2008-09-17 3.076
2008-09-18 2.902
2008-09-19 2.999
2008-09-22 3.155
2008-09-23 3.132
2008-09-24 3.120
2008-09-25 3.134
2008-09-26 3.117
2008-09-29 2.849
2008-09-30 3.047
2008-10-01 2.984
2008-10-02 2.821
2008-10-03 2.744
2008-10-06 2.608
2008-10-07 2.580
2008-10-08 2.568
2008-10-09 2.436
2008-10-10 2.341
2008-10-13 2.435
2008-10-14 2.355
2008-10-15 2.260
2008-10-16 2.225
2008-10-17 2.205
2008-10-20 2.306
2008-10-21 2.199
2008-10-22 2.085
2008-10-23 2.056
2008-10-24 1.976
2008-10-27 1.918
2008-10-28 1.965
2008-10-29 2.033
2008-10-30 1.992
2008-10-31 2.085
2008-11-03 1.979
2008-11-04 2.135
2008-11-05 2.058
2008-11-06 1.945
2008-11-07 1.986
2008-11-10 2.006
2008-11-11 1.926
2008-11-12 1.819
2008-11-13 1.898
2008-11-14 1.819
2008-11-17 1.790
2008-11-18 1.764
2008-11-19 1.735
2008-11-20 1.646
2008-11-21 1.679
2008-11-24 1.750
2008-11-25 1.670
2008-11-26 1.714
2008-11-27 .
2008-11-28 1.703
2008-12-01 1.573
2008-12-02 1.550
2008-12-03 1.533
2008-12-04 1.456
2008-12-05 1.390
2008-12-08 1.437
2008-12-09 1.384
2008-12-10 1.235
2008-12-11 1.391
2008-12-12 1.391
2008-12-15 1.380
2008-12-16 1.433
2008-12-17 1.412
2008-12-18 1.358
2008-12-19 1.383
2008-12-22 1.312
2008-12-23 1.274
2008-12-24 1.212
2008-12-25 .
2008-12-26 1.247
2008-12-29 1.264
2008-12-30 1.268
2008-12-31 1.298
2009-01-01 .
2009-01-02 1.447
2009-01-05 1.516
2009-01-06 1.603
2009-01-07 1.525
2009-01-08 1.525
2009-01-09 1.475
2009-01-12 1.468
2009-01-13 1.493
2009-01-14 1.432
2009-01-15 1.472
2009-01-16 1.449
2009-01-19 .
2009-01-20 1.330
2009-01-21 1.316
2009-01-22 1.267
2009-01-23 1.360
2009-01-26 1.361
2009-01-27 1.330
2009-01-28 1.364
2009-01-29 1.362
2009-01-30 1.429
2009-02-02 1.362
2009-02-03 1.323
2009-02-04 1.309
2009-02-05 1.343
2009-02-06 1.322
2009-02-09 1.310
2009-02-10 1.260
2009-02-11 1.275
2009-02-12 1.308
2009-02-13 1.280
2009-02-16 .
2009-02-17 1.157
2009-02-18 1.132
2009-02-19 1.195
2009-02-20 1.194
2009-02-23 1.181
2009-02-24 1.214
2009-02-25 1.228
2009-02-26 1.270
2009-02-27 1.249
2009-03-02 1.132
2009-03-03 1.153
2009-03-04 1.188
2009-03-05 1.139
2009-03-06 1.197
2009-03-09 1.199
2009-03-10 1.178
2009-03-11 1.136
2009-03-12 1.220
2009-03-13 1.185
2009-03-16 1.200
2009-03-17 1.270
2009-03-18 1.294
2009-03-19 1.353
2009-03-20 1.398
2009-03-23 1.486
2009-03-24 1.501
2009-03-25 1.503
2009-03-26 1.516
2009-03-27 1.466
2009-03-30 1.354
2009-03-31 1.346
2009-04-01 1.356
2009-04-02 1.463
2009-04-03 1.469
2009-04-06 1.459
2009-04-07 1.420
2009-04-08 1.439
2009-04-09 1.452
2009-04-10 .
2009-04-13 1.413
2009-04-14 1.420
2009-04-15 1.431
2009-04-16 1.435
2009-04-17 1.444
2009-04-20 1.350
2009-04-21 1.374
2009-04-22 1.348
2009-04-23 1.332
2009-04-24 1.386
2009-04-27 1.351
2009-04-28 1.335
2009-04-29 1.328
2009-04-30 1.322
2009-05-01 1.421
2009-05-04 1.420
2009-05-05 1.405
2009-05-06 1.449
2009-05-07 1.458
2009-05-08 1.496
2009-05-11 1.474
2009-05-12 1.493
2009-05-13 1.473
2009-05-14 1.472
2009-05-15 1.400
2009-05-18 1.461
2009-05-19 1.480
2009-05-20 1.545
2009-05-21 1.526
2009-05-22 1.535
2009-05-25 .
2009-05-26 1.518
2009-05-27 1.523
2009-05-28 1.567
2009-05-29 1.665
2009-06-01 1.750
2009-06-02 1.790
2009-06-03 1.726
2009-06-04 1.769
2009-06-05 1.770
2009-06-08 1.785
2009-06-09 1.806
2009-06-10 1.834
2009-06-11 1.859
2009-06-12 1.845
2009-06-15 1.824
2009-06-16 1.843
2009-06-17 1.868
2009-06-18 1.848
2009-06-19 1.823
2009-06-22 1.739
2009-06-23 1.784
2009-06-24 1.781
2009-06-25 1.818
2009-06-26 1.776
2009-06-29 1.824
2009-06-30 1.783
2009-07-01 1.761
2009-07-02 1.692
2009-07-03 .
2009-07-06 1.641
2009-07-07 1.602
2009-07-08 1.549
2009-07-09 1.562
2009-07-10 1.555
2009-07-13 1.544
2009-07-14 1.561
2009-07-15 1.635
2009-07-16 1.627
2009-07-17 1.674
2009-07-20 1.727
2009-07-21 1.748
2009-07-22 1.761
2009-07-23 1.806
2009-07-24 1.838
2009-07-27 1.846
2009-07-28 1.818
2009-07-29 1.712
2009-07-30 1.799
2009-07-31 1.836
2009-08-03 1.890
2009-08-04 1.921
2009-08-05 1.974
2009-08-06 1.942
2009-08-07 1.918
2009-08-10 1.945
2009-08-11 1.910
2009-08-12 1.908
2009-08-13 1.930
2009-08-14 1.863
2009-08-17 1.845
2009-08-18 1.880
2009-08-19 1.928
2009-08-20 1.892
2009-08-21 1.916
2009-08-24 1.927
2009-08-25 1.863
2009-08-26 1.869
2009-08-27 1.884
2009-08-28 1.894
2009-08-31 1.811
2009-09-01 1.772
2009-09-02 1.756
2009-09-03 1.748
2009-09-04 1.731
2009-09-07 .
2009-09-08 1.791
2009-09-09 1.804
2009-09-10 1.789
2009-09-11 1.730
2009-09-14 1.740
2009-09-15 1.788
2009-09-16 1.825
2009-09-17 1.842
2009-09-18 1.831
2009-09-21 1.760
2009-09-22 1.828
2009-09-23 1.784
2009-09-24 1.717
2009-09-25 1.735
2009-09-28 1.729
2009-09-29 1.719
2009-09-30 1.819
2009-10-01 1.810
2009-10-02 1.788
2009-10-05 1.788
2009-10-06 1.815
2009-10-07 1.785
2009-10-08 1.830
2009-10-09 1.856
2009-10-12 1.882
2009-10-13 1.901
2009-10-14 1.924
2009-10-15 1.992
2009-10-16 2.010
2009-10-19 2.017
2009-10-20 2.018
2009-10-21 2.082
2009-10-22 2.079
2009-10-23 2.049
2009-10-26 2.029
2009-10-27 2.036
2009-10-28 1.980
2009-10-29 2.047
2009-10-30 1.975
2009-11-02 1.997
2009-11-03 2.016
2009-11-04 2.023
2009-11-05 1.993
2009-11-06 1.939
2009-11-09 1.991
2009-11-10 1.999
2009-11-11 2.005
2009-11-12 1.948
2009-11-13 1.920
2009-11-16 1.989
2009-11-17 2.025
2009-11-18 2.011
2009-11-19 1.957
2009-11-20 1.938
2009-11-23 1.945
2009-11-24 1.923
2009-11-25 2.002
2009-11-26 .
2009-11-27 1.982
2009-11-30 1.999
2009-12-01 2.016
2009-12-02 1.989
2009-12-03 1.986
2009-12-04 1.988
2009-12-07 1.970
2009-12-08 1.963
2009-12-09 1.884
2009-12-10 1.874
2009-12-11 1.886
2009-12-14 1.890
2009-12-15 1.875
2009-12-16 1.937
2009-12-17 1.916
2009-12-18 1.922
2009-12-21 1.896
2009-12-22 1.902
2009-12-23 1.972
2009-12-24 1.995
2009-12-25 .
2009-12-28 2.029
2009-12-29 2.056
2009-12-30 2.077
2009-12-31 2.078
2010-01-01 .
2010-01-04 2.156
2010-01-05 2.150
2010-01-06 2.169
2010-01-07 2.156
2010-01-08 2.182
2010-01-11 2.146
2010-01-12 2.085
2010-01-13 2.065
2010-01-14 2.046
2010-01-15 2.012
2010-01-18 .
2010-01-19 2.013
2010-01-20 1.982
2010-01-21 1.953
2010-01-22 1.902
2010-01-25 1.957
2010-01-26 1.949
2010-01-27 1.921
2010-01-28 1.923
2010-01-29 1.908
2010-02-01 1.955
2010-02-02 2.023
2010-02-03 2.013
2010-02-04 1.920
2010-02-05 1.894
2010-02-08 1.882
2010-02-09 1.954
2010-02-10 1.955
2010-02-11 1.968
2010-02-12 1.937
2010-02-15 .
2010-02-16 2.009
2010-02-17 2.018
2010-02-18 2.060
2010-02-19 2.083
2010-02-22 2.086
2010-02-23 2.051
2010-02-24 2.072
2010-02-25 2.024
2010-02-26 2.065
2010-03-01 2.064
2010-03-02 2.080
2010-03-03 2.120
2010-03-04 2.104
2010-03-05 2.127
2010-03-08 2.130
2010-03-09 2.112
2010-03-10 2.130
2010-03-11 2.134
2010-03-12 2.115
2010-03-15 2.076
2010-03-16 2.144
2010-03-17 2.166
2010-03-18 2.142
2010-03-19 2.112
2010-03-22 2.119
2010-03-23 2.136
2010-03-24 2.103
2010-03-25 2.106
2010-03-26 2.112
2010-03-29 2.165
2010-03-30 2.165
2010-03-31 2.207
2010-04-01 2.274
2010-04-02 .
2010-04-05 2.325
2010-04-06 2.313
2010-04-07 2.271
2010-04-08 2.260
2010-04-09 2.231
2010-04-12 2.223
2010-04-13 2.213
2010-04-14 2.264
2010-04-15 2.277
2010-04-16 2.241
2010-04-19 2.183
2010-04-20 2.213
2010-04-21 2.264
2010-04-22 2.264
2010-04-23 2.304
2010-04-26 2.282
2010-04-27 2.256
2010-04-28 2.281
2010-04-29 2.319
2010-04-30 2.357
2010-05-03 2.383
2010-05-04 2.305
2010-05-05 2.227
2010-05-06 2.156
2010-05-07 2.140
2010-05-10 2.179
2010-05-11 2.175
2010-05-12 2.215
2010-05-13 2.179
2010-05-14 2.094
2010-05-17 2.024
2010-05-18 2.004
2010-05-19 1.996
2010-05-20 1.934
2010-05-21 1.944
2010-05-24 1.945
2010-05-25 1.930
2010-05-26 1.957
2010-05-27 2.033
2010-05-28 2.041
2010-05-31 .
2010-06-01 1.997
2010-06-02 2.041
2010-06-03 2.068
2010-06-04 1.982
2010-06-07 1.981
2010-06-08 1.991
2010-06-09 2.023
2010-06-10 2.061
2010-06-11 2.029
2010-06-14 2.034
2010-06-15 2.084
2010-06-16 2.131
2010-06-17 2.163
2010-06-18 2.153
2010-06-21 2.148
2010-06-22 2.118
2010-06-23 2.069
2010-06-24 2.069
2010-06-25 2.140
2010-06-28 2.123
2010-06-29 2.042
2010-06-30 2.015
2010-07-01 1.947
2010-07-02 1.928
2010-07-05 .
2010-07-06 1.940
2010-07-07 2.005
2010-07-08 2.049
2010-07-09 2.066
2010-07-12 2.021
2010-07-13 2.081
2010-07-14 2.062
2010-07-15 2.055
2010-07-16 2.053
2010-07-19 2.059
2010-07-20 2.062
2010-07-21 2.021
2010-07-22 2.083
2010-07-23 2.088
2010-07-26 2.079
2010-07-27 2.037
2010-07-28 2.046
2010-07-29 2.088
2010-07-30 2.113
2010-08-02 2.180
2010-08-03 2.215
2010-08-04 2.219
2010-08-05 2.209
2010-08-06 2.189
2010-08-09 2.186
2010-08-10 2.163
2010-08-11 2.101
2010-08-12 2.040
2010-08-13 2.044
2010-08-16 2.030
2010-08-17 2.064
2010-08-18 2.070
2010-08-19 2.062
2010-08-20 2.032
2010-08-23 2.011
2010-08-24 1.986
2010-08-25 2.029
2010-08-26 2.048
2010-08-27 2.094
2010-08-30 2.060
2010-08-31 2.013
2010-09-01 2.068
2010-09-02 2.084
2010-09-03 2.079
2010-09-06 .
2010-09-07 2.089
2010-09-08 2.089
2010-09-09 2.091
2010-09-10 2.144
2010-09-13 2.154
2010-09-14 2.148
2010-09-15 2.151
2010-09-16 2.109
2010-09-17 2.113
2010-09-20 2.163
2010-09-21 2.133
2010-09-22 2.107
2010-09-23 2.106
2010-09-24 2.147
2010-09-27 2.136
2010-09-28 2.141
2010-09-29 2.214
2010-09-30 2.264
2010-10-01 2.297
2010-10-04 2.291
2010-10-05 2.295
2010-10-06 2.295
2010-10-07 2.239
2010-10-08 2.274
2010-10-11 2.252
2010-10-12 2.234
2010-10-13 2.270
2010-10-14 2.269
2010-10-15 2.217
2010-10-18 2.258
2010-10-19 2.169
2010-10-20 2.229
2010-10-21 2.225
2010-10-22 2.266
2010-10-25 2.262
2010-10-26 2.260
2010-10-27 2.243
2010-10-28 2.234
2010-10-29 2.208
2010-11-01 2.248
2010-11-02 2.275
2010-11-03 2.317
2010-11-04 2.359
2010-11-05 2.371
2010-11-08 2.379
2010-11-09 2.398
2010-11-10 2.434
2010-11-11 2.434
2010-11-12 2.348
2010-11-13 .
2010-11-15 2.351
2010-11-16 2.296
2010-11-17 2.237
2010-11-18 2.295
2010-11-19 2.267
2010-11-20 .
2010-11-22 2.265
2010-11-23 2.265
2010-11-24 2.340
2010-11-25 .
2010-11-26 2.331
2010-11-29 2.347
2010-11-30 2.296
2010-12-01 2.387
2010-12-02 2.428
2010-12-03 2.458
2010-12-06 2.432
2010-12-07 2.408
2010-12-08 2.406
2010-12-09 2.434
2010-12-10 2.420
2010-12-13 2.421
2010-12-14 2.438
2010-12-15 2.453
2010-12-16 2.449
2010-12-17 2.439
2010-12-20 2.432
2010-12-21 2.435
2010-12-22 2.430
2010-12-23 2.534
2010-12-24 .
2010-12-27 2.501
2010-12-28 2.500
2010-12-29 2.459
2010-12-30 2.442
2010-12-31 2.506
2011-01-03 2.506
2011-01-04 2.449
2011-01-05 2.499
2011-01-06 2.499
2011-01-07 2.492
2011-01-10 2.565
2011-01-11 2.618
2011-01-12 2.618
2011-01-13 2.629
2011-01-14 2.660
2011-01-17 .
2011-01-18 2.651
2011-01-19 2.656
2011-01-20 2.620
2011-01-21 2.654
2011-01-24 2.603
2011-01-25 2.595
2011-01-26 2.676
2011-01-27 2.655
2011-01-28 2.675
2011-01-31 2.695
2011-02-01 2.721
2011-02-02 2.762
2011-02-03 2.750
2011-02-04 2.718
2011-02-07 2.710
2011-02-08 2.747
2011-02-09 2.783
2011-02-10 2.752
2011-02-11 2.726
2011-02-14 2.771
2011-02-15 2.752
2011-02-16 2.795
2011-02-17 2.706
2011-02-18 2.761
2011-02-21 .
2011-02-22 2.835
2011-02-23 2.948
2011-02-24 2.897
2011-02-25 2.966
2011-02-28 2.968
2011-03-01 3.074
2011-03-02 3.100
2011-03-03 3.092
2011-03-04 3.131
2011-03-07 3.091
2011-03-08 3.050
2011-03-09 3.095
2011-03-10 3.060
2011-03-11 3.056
2011-03-14 3.097
2011-03-15 2.988
2011-03-16 3.029
2011-03-17 3.086
2011-03-18 3.055
2011-03-21 3.070
2011-03-22 3.102
2011-03-23 3.087
2011-03-24 3.100
2011-03-25 3.112
2011-03-28 3.080
2011-03-29 3.089
2011-03-30 3.086
2011-03-31 3.128
2011-04-01 3.170
2011-04-04 3.190
2011-04-05 3.205
2011-04-06 3.221
2011-04-07 3.228
2011-04-08 3.343
2011-04-11 3.259
2011-04-12 3.188
2011-04-13 3.218
2011-04-14 3.218
2011-04-15 3.249
2011-04-18 3.209
2011-04-19 3.172
2011-04-20 3.237
2011-04-21 3.222
2011-04-22 .
2011-04-25 3.212
2011-04-26 3.243
2011-04-27 3.274
2011-04-28 3.265
2011-04-29 3.306
2011-05-02 3.281
2011-05-03 3.222
2011-05-04 3.163
2011-05-05 2.917
2011-05-06 2.905
2011-05-09 3.016
2011-05-10 3.054
2011-05-11 2.967
2011-05-12 2.952
2011-05-13 2.993
2011-05-16 2.917
2011-05-17 2.890
2011-05-18 2.925
2011-05-19 2.921
2011-05-20 2.948
2011-05-23 2.874
2011-05-24 2.936
2011-05-25 3.011
2011-05-26 3.017
2011-05-27 3.029
2011-05-30 .
2011-05-31 3.081
2011-06-01 3.051
2011-06-02 3.072
2011-06-03 3.087
2011-06-06 3.039
2011-06-07 3.102
2011-06-08 3.119
2011-06-09 3.166
2011-06-10 3.130
2011-06-13 3.127
2011-06-14 3.158
2011-06-15 3.033
2011-06-16 3.043
2011-06-17 3.027
2011-06-20 2.971
2011-06-21 2.915
2011-06-22 2.981
2011-06-23 2.865
2011-06-24 2.814
2011-06-27 2.818
2011-06-28 2.863
2011-06-29 2.967
2011-06-30 2.979
2011-07-01 2.961
2011-07-04 .
2011-07-05 2.997
2011-07-06 3.008
2011-07-07 3.137
2011-07-08 3.139
2011-07-11 3.128
2011-07-12 3.115
2011-07-13 3.137
2011-07-14 3.135
2011-07-15 3.169
2011-07-18 3.119
2011-07-19 3.144
2011-07-20 3.158
2011-07-21 3.150
2011-07-22 3.168
2011-07-25 3.144
2011-07-26 3.150
2011-07-27 3.124
2011-07-28 3.132
2011-07-29 3.124
2011-08-01 3.130
2011-08-02 3.115
2011-08-03 3.055
2011-08-04 2.924
2011-08-05 2.968
2011-08-08 2.840
2011-08-09 2.838
2011-08-10 2.863
2011-08-11 2.924
2011-08-12 2.936
2011-08-15 2.971
2011-08-16 2.966
2011-08-17 2.982
2011-08-18 2.891
2011-08-19 2.933
2011-08-22 2.922
2011-08-23 2.971
2011-08-24 2.973
2011-08-25 2.994
2011-08-26 3.022
2011-08-29 3.028
2011-08-30 3.082
2011-08-31 3.086
2011-09-01 3.060
2011-09-02 3.015
2011-09-05 .
2011-09-06 3.031
2011-09-07 3.065
2011-09-08 3.033
2011-09-09 2.945
2011-09-12 2.928
2011-09-13 2.912
2011-09-14 2.942
2011-09-15 3.024
2011-09-16 2.997
2011-09-19 2.948
2011-09-20 2.956
2011-09-21 2.919
2011-09-22 2.850
2011-09-23 2.820
2011-09-26 2.835
2011-09-27 2.893
2011-09-28 2.842
2011-09-29 2.859
2011-09-30 2.812
2011-10-03 2.775
2011-10-04 2.798
2011-10-05 2.790
2011-10-06 2.871
2011-10-07 2.868
2011-10-10 2.908
2011-10-11 2.891
2011-10-12 2.917
2011-10-13 2.972
2011-10-14 3.059
2011-10-17 2.986
2011-10-18 3.010
2011-10-19 2.982
2011-10-20 3.028
2011-10-21 3.012
2011-10-24 3.038
2011-10-25 3.028
2011-10-26 3.009
2011-10-27 3.088
2011-10-28 3.062
2011-10-31 3.060
2011-11-01 3.021
2011-11-02 3.001
2011-11-03 3.041
2011-11-04 3.077
2011-11-07 3.124
2011-11-08 3.109
2011-11-09 3.095
2011-11-10 3.131
2011-11-11 3.173
2011-11-14 3.151
2011-11-15 3.154
2011-11-16 3.083
2011-11-17 3.050
2011-11-18 3.019
2011-11-21 2.971
2011-11-22 2.998
2011-11-23 2.933
2011-11-24 .
2011-11-25 2.911
2011-11-28 2.937
2011-11-29 2.990
2011-11-30 3.001
2011-12-01 2.969
2011-12-02 2.955
2011-12-05 2.944
2011-12-06 2.980
2011-12-07 2.923
2011-12-08 2.872
2011-12-09 2.838
2011-12-12 2.849
2011-12-13 2.879
2011-12-14 2.768
2011-12-15 2.769
2011-12-16 2.778
2011-12-19 2.749
2011-12-20 2.869
2011-12-21 2.893
2011-12-22 2.885
2011-12-23 2.890
2011-12-26 .
2011-12-27 2.899
2011-12-28 2.896
2011-12-29 2.923
2011-12-30 2.914
2012-01-02 .
2012-01-03 3.037
2012-01-04 3.082
2012-01-05 3.030
2012-01-06 3.069
2012-01-09 3.054
2012-01-10 3.088
2012-01-11 3.056
2012-01-12 3.034
2012-01-13 3.028
2012-01-16 .
2012-01-17 3.019
2012-01-18 3.008
2012-01-19 3.026
2012-01-20 2.983
2012-01-23 2.990
2012-01-24 3.005
2012-01-25 3.015
2012-01-26 3.034
2012-01-27 3.056
2012-01-30 3.030
2012-01-31 3.041
2012-02-01 3.032
2012-02-02 3.035
2012-02-03 3.086
2012-02-06 3.159
2012-02-07 3.157
2012-02-08 3.152
2012-02-09 3.171
2012-02-10 3.147
2012-02-13 3.133
2012-02-14 3.148
2012-02-15 3.179
2012-02-16 3.202
2012-02-17 3.192
2012-02-20 .
2012-02-21 3.232
2012-02-22 3.267
2012-02-23 3.281
2012-02-24 3.298
2012-02-27 3.257
2012-02-28 3.229
2012-02-29 3.196
2012-03-01 3.283
2012-03-02 3.224
2012-03-05 3.235
2012-03-06 3.211
2012-03-07 3.245
2012-03-08 3.293
2012-03-09 3.299
2012-03-12 3.283
2012-03-13 3.303
2012-03-14 3.302
2012-03-15 3.270
2012-03-16 3.333
2012-03-19 3.303
2012-03-20 3.293
2012-03-21 3.253
2012-03-22 3.221
2012-03-23 3.262
2012-03-26 3.289
2012-03-27 3.280
2012-03-28 3.278
2012-03-29 3.231
2012-03-30 3.247
2012-04-02 3.320
2012-04-03 3.302
2012-04-04 3.229
2012-04-05 3.230
2012-04-06 .
2012-04-09 3.208
2012-04-10 3.168
2012-04-11 3.177
2012-04-12 3.243
2012-04-13 3.251
2012-04-16 3.194
2012-04-17 3.190
2012-04-18 3.181
2012-04-19 3.162
2012-04-20 3.176
2012-04-23 3.199
2012-04-24 3.190
2012-04-25 3.215
2012-04-26 3.246
2012-04-27 3.231
2012-04-30 3.230
2012-05-01 3.211
2012-05-02 3.185
2012-05-03 3.130
2012-05-04 3.048
2012-05-07 3.013
2012-05-08 3.029
2012-05-09 3.033
2012-05-10 3.026
2012-05-11 3.006
2012-05-14 2.954
2012-05-15 2.953
2012-05-16 2.917
2012-05-17 2.860
2012-05-18 2.854
2012-05-21 2.883
2012-05-22 2.868
2012-05-23 2.848
2012-05-24 2.852
2012-05-25 2.851
2012-05-28 .
2012-05-29 2.834
2012-05-30 2.757
2012-05-31 2.730
2012-06-01 2.667
2012-06-04 2.653
2012-06-05 2.667
2012-06-06 2.707
2012-06-07 2.685
2012-06-08 2.714
2012-06-11 2.644
2012-06-12 2.654
2012-06-13 2.650
2012-06-14 2.683
2012-06-15 2.703
2012-06-18 2.673
2012-06-19 2.702
2012-06-20 2.656
2012-06-21 2.588
2012-06-22 2.620
2012-06-25 2.601
2012-06-26 2.641
2012-06-27 2.658
2012-06-28 .
2012-06-29 2.779
2012-07-02 2.751
2012-07-03 2.832
2012-07-04 .
2012-07-05 2.843
2012-07-06 2.807
2012-07-09 2.838
2012-07-10 2.828
2012-07-11 2.861
2012-07-12 2.826
2012-07-13 2.852
2012-07-16 2.896
2012-07-17 2.892
2012-07-18 2.936
2012-07-19 2.999
2012-07-20 2.988
2012-07-23 2.878
2012-07-24 2.880
2012-07-25 2.891
2012-07-26 2.914
2012-07-27 2.943
2012-07-30 2.928
2012-07-31 2.882
2012-08-01 2.922
2012-08-02 2.919
2012-08-03 3.011
2012-08-06 3.028
2012-08-07 3.071
2012-08-08 3.091
2012-08-09 3.137
2012-08-10 3.120
2012-08-13 3.112
2012-08-14 3.124
2012-08-15 3.173
2012-08-16 3.195
2012-08-17 3.178
2012-08-20 3.175
2012-08-21 3.212
2012-08-22 3.220
2012-08-23 3.210
2012-08-24 3.197
2012-08-27 3.217
2012-08-28 3.245
2012-08-29 3.227
2012-08-30 3.228
2012-08-31 3.279
2012-09-03 .
2012-09-04 3.240
2012-09-05 3.200
2012-09-06 3.193
2012-09-07 3.220
2012-09-10 3.222
2012-09-11 3.247
2012-09-12 3.248
2012-09-13 3.250
2012-09-14 3.274
2012-09-17 3.175
2012-09-18 3.136
2012-09-19 3.065
2012-09-20 3.130
2012-09-21 3.170
2012-09-24 3.129
2012-09-25 3.135
2012-09-26 3.134
2012-09-27 3.178
2012-09-28 3.186
2012-10-01 3.179
2012-10-02 3.180
2012-10-03 3.117
2012-10-04 3.241
2012-10-05 3.228
2012-10-08 3.229
2012-10-09 3.268
2012-10-10 3.258
2012-10-11 3.300
2012-10-12 3.250
2012-10-15 3.219
2012-10-16 3.214
2012-10-17 3.195
2012-10-18 3.190
2012-10-19 3.119
2012-10-22 3.055
2012-10-23 3.031
2012-10-24 3.035
2012-10-25 3.053
2012-10-26 3.089
2012-10-29 3.094
2012-10-30 3.045
2012-10-31 3.018
2012-11-01 2.983
2012-11-02 2.925
2012-11-05 2.955
2012-11-06 2.982
2012-11-07 2.945
2012-11-08 2.926
2012-11-09 2.975
2012-11-12 2.968
2012-11-13 2.927
2012-11-14 2.973
2012-11-15 2.926
2012-11-16 2.969
2012-11-19 3.067
2012-11-20 3.063
2012-11-21 3.091
2012-11-22 .
2012-11-23 3.087
2012-11-26 3.061
2012-11-27 3.033
2012-11-28 3.021
2012-11-29 3.032
2012-11-30 3.035
2012-12-03 3.020
2012-12-04 2.975
2012-12-05 2.990
2012-12-06 2.929
2012-12-07 2.906
2012-12-10 2.904
2012-12-11 2.920
2012-12-12 2.956
2012-12-13 2.924
2012-12-14 2.941
2012-12-17 2.886
2012-12-18 2.905
2012-12-19 2.933
2012-12-20 3.007
2012-12-21 2.990
2012-12-24 2.970
2012-12-25 .
2012-12-26 3.012
2012-12-27 3.034
2012-12-28 3.014
2012-12-31 2.992
2013-01-01 .
2013-01-02 2.998
2013-01-03 2.983
2013-01-04 3.003
2013-01-07 3.013
2013-01-08 3.033
2013-01-09 3.046
2013-01-10 3.027
2013-01-11 3.006
2013-01-14 3.064
2013-01-15 3.002
2013-01-16 3.007
2013-01-17 3.019
2013-01-18 3.054
2013-01-21 .
2013-01-22 3.063
2013-01-23 3.073
2013-01-24 3.086
2013-01-25 3.050
2013-01-28 3.056
2013-01-29 3.109
2013-01-30 3.099
2013-01-31 3.144
2013-02-01 3.180
2013-02-04 3.167
2013-02-05 3.195
2013-02-06 3.193
2013-02-07 3.224
2013-02-08 3.264
2013-02-11 3.256
2013-02-12 3.284
2013-02-13 3.276
2013-02-14 3.289
2013-02-15 3.263
2013-02-18 .
2013-02-19 3.235
2013-02-20 3.225
2013-02-21 3.173
2013-02-22 3.185
2013-02-25 3.151
2013-02-26 3.132
2013-02-27 3.066
2013-02-28 3.036
2013-03-01 3.015
2013-03-04 3.008
2013-03-05 3.069
2013-03-06 3.064
2013-03-07 3.056
2013-03-08 3.059
2013-03-11 3.041
2013-03-12 3.036
2013-03-13 3.005
2013-03-14 3.000
2013-03-15 3.008
2013-03-18 2.997
2013-03-19 2.931
2013-03-20 2.961
2013-03-21 2.958
2013-03-22 2.950
2013-03-25 2.941
2013-03-26 2.983
2013-03-27 3.029
2013-03-28 3.040
2013-03-29 .
2013-04-01 3.062
2013-04-02 3.091
2013-04-03 3.022
2013-04-04 2.991
2013-04-05 2.932
2013-04-08 2.960
2013-04-09 2.963
2013-04-10 2.949
2013-04-11 2.894
2013-04-12 2.859
2013-04-15 2.784
2013-04-16 2.792
2013-04-17 2.721
2013-04-18 2.767
2013-04-19 2.779
2013-04-22 2.798
2013-04-23 2.790
2013-04-24 2.819
2013-04-25 2.863
2013-04-26 2.855
2013-04-29 2.854
2013-04-30 2.786
2013-05-01 2.744
2013-05-02 2.816
2013-05-03 2.846
2013-05-06 2.875
2013-05-07 2.884
2013-05-08 2.887
2013-05-09 2.903
2013-05-10 2.865
2013-05-13 2.846
2013-05-14 2.837
2013-05-15 2.839
2013-05-16 2.863
2013-05-17 2.879
2013-05-20 2.900
2013-05-21 2.870
2013-05-22 2.822
2013-05-23 2.813
2013-05-24 2.810
2013-05-27 .
2013-05-28 2.868
2013-05-29 2.826
2013-05-30 2.804
2013-05-31 2.740
2013-06-03 2.804
2013-06-04 2.841
2013-06-05 2.826
2013-06-06 2.840
2013-06-07 2.869
2013-06-10 2.848
2013-06-11 2.822
2013-06-12 2.869
2013-06-13 2.909
2013-06-14 2.939
2013-06-17 2.929
2013-06-18 2.958
2013-06-19 2.935
2013-06-20 2.848
2013-06-21 2.823
2013-06-24 2.832
2013-06-25 2.823
2013-06-26 2.822
2013-06-27 2.848
2013-06-28 2.832
2013-07-01 2.849
2013-07-02 2.874
2013-07-03 2.918
2013-07-04 .
2013-07-05 2.963
2013-07-08 2.940
2013-07-09 2.950
2013-07-10 2.960
2013-07-11 2.958
2013-07-12 2.996
2013-07-15 2.995
2013-07-16 3.012
2013-07-17 3.048
2013-07-18 3.077
2013-07-19 3.056
2013-07-22 3.029
2013-07-23 3.035
2013-07-24 3.002
2013-07-25 2.983
2013-07-26 2.970
2013-07-29 2.979
2013-07-30 2.972
2013-07-31 3.025
2013-08-01 3.063
2013-08-02 3.030
2013-08-05 3.011
2013-08-06 2.975
2013-08-07 2.926
2013-08-08 2.915
2013-08-09 2.955
2013-08-12 2.988
2013-08-13 3.009
2013-08-14 3.017
2013-08-15 3.040
2013-08-16 3.064
2013-08-19 3.039
2013-08-20 3.053
2013-08-21 3.056
2013-08-22 3.052
2013-08-23 3.074
2013-08-26 3.067
2013-08-27 3.137
2013-08-28 3.168
2013-08-29 3.140
2013-08-30 3.110
2013-09-02 .
2013-09-03 3.116
2013-09-04 3.097
2013-09-05 3.101
2013-09-06 3.123
2013-09-09 3.071
2013-09-10 3.028
2013-09-11 3.047
2013-09-12 3.092
2013-09-13 3.086
2013-09-16 3.023
2013-09-17 2.950
2013-09-18 3.001
2013-09-19 2.969
2013-09-20 2.972
2013-09-23 2.913
2013-09-24 2.929
2013-09-25 2.931
2013-09-26 2.959
2013-09-27 2.944
2013-09-30 2.930
2013-10-01 2.906
2013-10-02 2.938
2013-10-03 2.942
2013-10-04 2.950
2013-10-07 2.958
2013-10-08 2.979
2013-10-09 2.962
2013-10-10 3.019
2013-10-11 2.980
2013-10-14 2.972
2013-10-15 2.955
2013-10-16 2.979
2013-10-17 2.929
2013-10-18 2.981
2013-10-21 2.960
2013-10-22 2.943
2013-10-23 2.862
2013-10-24 2.837
2013-10-25 2.848
2013-10-28 2.896
2013-10-29 2.901
2013-10-30 2.922
2013-10-31 2.899
2013-11-01 2.831
2013-11-04 2.814
2013-11-05 2.803
2013-11-06 2.790
2013-11-07 2.767
2013-11-08 2.802
2013-11-11 2.817
2013-11-12 2.784
2013-11-13 2.811
2013-11-14 2.845
2013-11-15 2.849
2013-11-18 2.826
2013-11-19 2.822
2013-11-20 2.867
2013-11-21 2.929
2013-11-22 2.961
2013-11-25 2.957
2013-11-26 2.966
2013-11-27 2.960
2013-11-28 .
2013-11-29 2.941
2013-12-02 2.961
2013-12-03 2.970
2013-12-04 2.968
2013-12-05 2.967
2013-12-06 2.971
2013-12-09 2.921
2013-12-10 2.935
2013-12-11 2.935
2013-12-12 2.893
2013-12-13 2.888
2013-12-16 2.906
2013-12-17 2.886
2013-12-18 2.910
2013-12-19 2.938
2013-12-20 2.983
2013-12-23 2.973
2013-12-24 2.995
2013-12-25 .
2013-12-26 3.012
2013-12-27 3.039
2013-12-30 2.975
2013-12-31 2.997
2014-01-01 .
2014-01-02 2.918
2014-01-03 2.875
2014-01-06 2.879
2014-01-07 2.907
2014-01-08 2.895
2014-01-09 2.868
2014-01-10 2.884
2014-01-13 2.925
2014-01-14 2.934
2014-01-15 2.908
2014-01-16 2.904
2014-01-17 2.934
2014-01-20 .
2014-01-21 2.884
2014-01-22 2.896
2014-01-23 2.961
2014-01-24 2.950
2014-01-27 2.904
2014-01-28 2.927
2014-01-29 2.953
2014-01-30 2.955
2014-01-31 2.917
2014-02-03 2.908
2014-02-04 2.894
2014-02-05 2.892
2014-02-06 2.906
2014-02-07 2.975
2014-02-10 2.926
2014-02-11 2.975
2014-02-12 2.950
2014-02-13 2.982
2014-02-14 3.017
2014-02-17 .
2014-02-18 3.019
2014-02-19 3.062
2014-02-20 3.079
2014-02-21 2.965
2014-02-24 2.954
2014-02-25 3.025
2014-02-26 2.986
2014-02-27 2.962
2014-02-28 3.006
2014-03-03 3.062
2014-03-04 3.018
2014-03-05 2.973
2014-03-06 2.984
2014-03-07 2.979
2014-03-10 2.926
2014-03-11 2.920
2014-03-12 2.883
2014-03-13 2.883
2014-03-14 2.899
2014-03-17 2.851
2014-03-18 2.869
2014-03-19 2.862
2014-03-20 2.879
2014-03-21 2.889
2014-03-24 2.875
2014-03-25 2.882
2014-03-26 2.879
2014-03-27 2.915
2014-03-28 2.921
2014-03-31 2.903
2014-04-01 2.856
2014-04-02 2.839
2014-04-03 2.882
2014-04-04 2.885
2014-04-07 2.869
2014-04-08 2.904
2014-04-09 2.928
2014-04-10 2.911
2014-04-11 2.902
2014-04-14 2.952
2014-04-15 2.964
2014-04-16 2.989
2014-04-17 2.996
2014-04-18 .
2014-04-21 3.009
2014-04-22 2.994
2014-04-23 2.969
2014-04-24 2.990
2014-04-25 2.959
2014-04-28 2.928
2014-04-29 2.941
2014-04-30 2.910
2014-05-01 2.897
2014-05-02 2.902
2014-05-05 2.885
2014-05-06 2.871
2014-05-07 2.908
2014-05-08 2.899
2014-05-09 2.887
2014-05-12 2.898
2014-05-13 2.923
2014-05-14 2.929
2014-05-15 2.921
2014-05-16 2.924
2014-05-19 2.909
2014-05-20 2.914
2014-05-21 2.920
2014-05-22 2.919
2014-05-23 2.926
2014-05-26 .
2014-05-27 2.913
2014-05-28 2.898
2014-05-29 2.891
2014-05-30 2.859
2014-06-02 2.845
2014-06-03 2.833
2014-06-04 2.819
2014-06-05 2.847
2014-06-06 2.842
2014-06-09 2.853
2014-06-10 2.848
2014-06-11 2.853
2014-06-12 2.945
2014-06-13 2.938
2014-06-16 2.947
2014-06-17 2.956
2014-06-18 2.986
2014-06-19 3.006
2014-06-20 3.010
2014-06-23 2.986
2014-06-24 2.995
2014-06-25 3.005
2014-06-26 2.969
2014-06-27 2.947
2014-06-30 2.917
2014-07-01 2.913
2014-07-02 2.883
2014-07-03 2.875
2014-07-04 .
2014-07-07 2.854
2014-07-08 2.827
2014-07-09 2.824
2014-07-10 2.857
2014-07-11 2.823
2014-07-14 2.829
2014-07-15 2.804
2014-07-16 2.813
2014-07-17 2.820
2014-07-18 2.810
2014-07-21 2.821
2014-07-22 2.814
2014-07-23 2.840
2014-07-24 2.834
2014-07-25 2.879
2014-07-28 2.848
2014-07-29 2.869
2014-07-30 2.845
2014-07-31 2.851
2014-08-01 2.826
2014-08-04 2.833
2014-08-05 2.812
2014-08-06 2.845
2014-08-07 2.876
2014-08-08 2.846
2014-08-11 2.853
2014-08-12 2.815
2014-08-13 2.868
2014-08-14 2.793
2014-08-15 2.803
2014-08-18 2.775
2014-08-19 2.784
2014-08-20 2.794
2014-08-21 2.810
2014-08-22 2.806
2014-08-25 2.811
2014-08-26 2.817
2014-08-27 2.834
2014-08-28 2.816
2014-08-29 2.825
2014-09-01 .
2014-09-02 2.774
2014-09-03 2.827
2014-09-04 2.805
2014-09-05 2.787
2014-09-08 2.777
2014-09-09 2.753
2014-09-10 2.721
2014-09-11 2.717
2014-09-12 2.701
2014-09-15 2.699
2014-09-16 2.714
2014-09-17 2.701
2014-09-18 2.672
2014-09-19 2.677
2014-09-22 2.649
2014-09-23 2.642
2014-09-24 2.656
2014-09-25 2.660
2014-09-26 2.668
2014-09-29 2.670
2014-09-30 2.622
2014-10-01 2.631
2014-10-02 2.647
2014-10-03 2.593
2014-10-06 2.598
2014-10-07 2.575
2014-10-08 2.553
2014-10-09 2.492
2014-10-10 2.532
2014-10-13 2.513
2014-10-14 2.454
2014-10-15 2.440
2014-10-16 2.448
2014-10-17 2.479
2014-10-20 2.468
2014-10-21 2.507
2014-10-22 2.431
2014-10-23 2.446
2014-10-24 2.425
2014-10-27 2.411
2014-10-28 2.435
2014-10-29 2.470
2014-10-30 2.477
2014-10-31 2.482
2014-11-03 2.454
2014-11-04 2.413
2014-11-05 2.395
2014-11-06 2.416
2014-11-07 2.446
2014-11-10 2.408
2014-11-11 2.405
2014-11-12 2.359
2014-11-13 2.277
2014-11-14 2.334
2014-11-17 2.293
2014-11-18 2.263
2014-11-19 2.244
2014-11-20 2.252
2014-11-21 2.277
2014-11-24 2.265
2014-11-25 2.223
2014-11-26 2.206
2014-11-27 .
2014-11-28 2.036
2014-12-01 2.097
2014-12-02 2.015
2014-12-03 1.985
2014-12-04 1.957
2014-12-05 1.941
2014-12-08 1.902
2014-12-09 1.911
2014-12-10 1.877
2014-12-11 1.824
2014-12-12 1.780
2014-12-15 1.687
2014-12-16 1.680
2014-12-17 1.714
2014-12-18 1.689
2014-12-19 1.719
2014-12-22 1.658
2014-12-23 1.699
2014-12-24 1.654
2014-12-25 .
2014-12-26 1.645
2014-12-29 1.600
2014-12-30 1.581
2014-12-31 1.644
2015-01-01 .
2015-01-02 1.589
2015-01-05 1.538
2015-01-06 1.535
2015-01-07 1.549
2015-01-08 1.559
2015-01-09 1.536
2015-01-12 1.485
2015-01-13 1.444
2015-01-14 1.473
2015-01-15 1.486
2015-01-16 1.532
2015-01-19 .
2015-01-20 1.503
2015-01-21 1.514
2015-01-22 1.519
2015-01-23 1.558
2015-01-26 1.552
2015-01-27 1.559
2015-01-28 1.535
2015-01-29 1.529
2015-01-30 1.628
2015-02-02 1.697
2015-02-03 1.764
2015-02-04 1.708
2015-02-05 1.740
2015-02-06 1.782
2015-02-09 1.814
2015-02-10 1.790
2015-02-11 1.768
2015-02-12 1.860
2015-02-13 1.895
2015-02-16 .
2015-02-17 1.875
2015-02-18 1.857
2015-02-19 1.861
2015-02-20 1.951
2015-02-23 1.914
2015-02-24 1.633
2015-02-25 1.914
2015-02-26 1.971
2015-02-27 1.861
2015-03-02 1.829
2015-03-03 1.870
2015-03-04 1.816
2015-03-05 1.829
2015-03-06 1.813
2015-03-09 1.772
2015-03-10 1.755
2015-03-11 1.760
2015-03-12 1.711
2015-03-13 1.641
2015-03-16 1.636
2015-03-17 1.628
2015-03-18 1.709
2015-03-19 1.643
2015-03-20 1.646
2015-03-23 1.646
2015-03-24 1.631
2015-03-25 1.644
2015-03-26 1.713
2015-03-27 1.658
2015-03-30 1.669
2015-03-31 1.625
2015-04-01 1.656
2015-04-02 1.619
2015-04-03 .
2015-04-06 1.682
2015-04-07 1.699
2015-04-08 1.631
2015-04-09 1.665
2015-04-10 1.709
2015-04-13 1.725
2015-04-14 1.746
2015-04-15 1.817
2015-04-16 1.844
2015-04-17 1.833
2015-04-20 1.818
2015-04-21 1.791
2015-04-22 1.810
2015-04-23 1.859
2015-04-24 1.864
2015-04-27 1.859
2015-04-28 1.861
2015-04-29 1.881
2015-04-30 1.920
2015-05-01 1.933
2015-05-04 1.937
2015-05-05 1.977
2015-05-06 1.974
2015-05-07 1.923
2015-05-08 1.917
2015-05-11 1.902
2015-05-12 1.948
2015-05-13 1.951
2015-05-14 1.958
2015-05-15 1.959
2015-05-18 1.946
2015-05-19 1.887
2015-05-20 1.891
2015-05-21 1.935
2015-05-22 1.906
2015-05-25 .
2015-05-26 1.854
2015-05-27 1.814
2015-05-28 1.828
2015-05-29 1.902
2015-06-01 1.880
2015-06-02 1.891
2015-06-03 1.834
2015-06-04 1.786
2015-06-05 1.794
2015-06-08 1.742
2015-06-09 1.827
2015-06-10 1.851
2015-06-11 1.832
2015-06-12 1.803
2015-06-15 1.781
2015-06-16 1.789
2015-06-17 1.798
2015-06-18 1.825
2015-06-19 1.770
2015-06-22 1.749
2015-06-23 1.796
2015-06-24 1.793
2015-06-25 1.775
2015-06-26 1.771
2015-06-29 1.743
2015-06-30 1.804
2015-07-01 1.763
2015-07-02 1.770
2015-07-03 .
2015-07-06 1.663
2015-07-07 1.664
2015-07-08 1.654
2015-07-09 1.677
2015-07-10 1.675
2015-07-13 1.648
2015-07-14 1.642
2015-07-15 1.608
2015-07-16 1.602
2015-07-17 1.594
2015-07-20 1.591
2015-07-21 1.618
2015-07-22 1.605
2015-07-23 1.603
2015-07-24 1.573
2015-07-27 1.519
2015-07-28 1.538
2015-07-29 1.531
2015-07-30 1.528
2015-07-31 1.513
2015-08-03 1.468
2015-08-04 1.493
2015-08-05 1.480
2015-08-06 1.491
2015-08-07 1.472
2015-08-10 1.516
2015-08-11 1.500
2015-08-12 1.529
2015-08-13 1.514
2015-08-14 1.490
2015-08-17 1.491
2015-08-18 1.482
2015-08-19 1.443
2015-08-20 1.410
2015-08-21 1.402
2015-08-24 1.333
2015-08-25 1.323
2015-08-26 1.327
2015-08-27 1.443
2015-08-28 1.517
2015-08-31 1.595
2015-09-01 1.495
2015-09-02 1.531
2015-09-03 1.527
2015-09-04 1.505
2015-09-07 .
2015-09-08 1.499
2015-09-09 1.458
2015-09-10 1.472
2015-09-11 1.452
2015-09-14 1.411
2015-09-15 1.398
2015-09-16 1.435
2015-09-17 1.420
2015-09-18 1.382
2015-09-21 1.380
2015-09-22 1.404
2015-09-23 1.394
2015-09-24 1.437
2015-09-25 1.423
2015-09-28 1.388
2015-09-29 1.410
2015-09-30 1.445
2015-10-01 1.440
2015-10-02 1.440
2015-10-05 1.474
2015-10-06 1.531
2015-10-07 1.494
2015-10-08 1.510
2015-10-09 1.485
2015-10-12 1.412
2015-10-13 1.379
2015-10-14 1.381
2015-10-15 1.406
2015-10-16 1.411
2015-10-19 1.365
2015-10-20 1.366
2015-10-21 1.366
2015-10-22 1.398
2015-10-23 1.381
2015-10-26 1.348
2015-10-27 1.345
2015-10-28 1.417
2015-10-29 1.409
2015-10-30 1.436
2015-11-02 1.427
2015-11-03 1.487
2015-11-04 1.482
2015-11-05 1.430
2015-11-06 1.434
2015-11-09 1.421
2015-11-10 1.427
2015-11-11 1.395
2015-11-12 1.341
2015-11-13 1.312
2015-11-16 1.298
2015-11-17 1.277
2015-11-18 1.282
2015-11-19 1.276
2015-11-20 1.273
2015-11-23 1.294
2015-11-24 1.319
2015-11-25 1.328
2015-11-26 .
2015-11-27 1.283
2015-11-30 1.262
2015-12-01 1.264
2015-12-02 1.200
2015-12-03 1.246
2015-12-04 1.234
2015-12-07 1.168
2015-12-08 1.154
2015-12-09 1.153
2015-12-10 1.123
2015-12-11 1.032
2015-12-14 0.981
2015-12-15 0.998
2015-12-16 0.990
2015-12-17 0.997
2015-12-18 1.000
2015-12-21 1.031
2015-12-22 1.033
2015-12-23 1.082
2015-12-24 1.062
2015-12-25 .
2015-12-28 1.041
2015-12-29 1.082
2015-12-30 1.049
2015-12-31 1.056
2016-01-01 .
2016-01-04 1.066
2016-01-05 1.067
2016-01-06 1.027
2016-01-07 1.012
2016-01-08 0.984
2016-01-11 0.955
2016-01-12 0.942
2016-01-13 0.920
2016-01-14 0.939
2016-01-15 0.896
2016-01-18 .
2016-01-19 0.863
2016-01-20 0.827
2016-01-21 0.860
2016-01-22 0.954
2016-01-25 0.895
2016-01-26 0.934
2016-01-27 0.985
2016-01-28 1.012
2016-01-29 1.025
2016-02-01 0.994
2016-02-02 0.971
2016-02-03 1.057
2016-02-04 1.049
2016-02-05 1.024
2016-02-08 1.010
2016-02-09 0.944
2016-02-10 0.935
2016-02-11 0.955
2016-02-12 1.017
2016-02-15 .
2016-02-16 0.977
2016-02-17 1.030
2016-02-18 1.026
2016-02-19 0.982
2016-02-22 1.004
2016-02-23 0.957
2016-02-24 0.989
2016-02-25 1.001
2016-02-26 0.992
2016-02-29 1.046
2016-03-01 1.039
2016-03-02 1.058
2016-03-03 1.072
2016-03-04 1.100
2016-03-07 1.151
2016-03-08 1.152
2016-03-09 1.186
2016-03-10 1.175
2016-03-11 1.169
2016-03-14 1.146
2016-03-15 1.106
2016-03-16 1.175
2016-03-17 1.196
2016-03-18 1.173
2016-03-21 1.163
2016-03-22 1.190
2016-03-23 1.135
2016-03-24 1.119
2016-03-25 .
2016-03-28 1.089
2016-03-29 1.047
2016-03-30 1.070
2016-03-31 1.100
2016-04-01 1.063
2016-04-04 1.019
2016-04-05 1.001
2016-04-06 1.070
2016-04-07 1.061
2016-04-08 1.138
2016-04-11 1.165
2016-04-12 1.220
2016-04-13 1.211
2016-04-14 1.203
2016-04-15 1.195
2016-04-18 1.201
2016-04-19 1.222
2016-04-20 1.287
2016-04-21 1.267
2016-04-22 1.269
2016-04-25 1.258
2016-04-26 1.290
2016-04-27 1.336
2016-04-28 1.357
2016-04-29 1.340
2016-05-02 1.308
2016-05-03 1.293
2016-05-04 1.290
2016-05-05 1.285
2016-05-06 1.289
2016-05-09 1.235
2016-05-10 1.279
2016-05-11 1.346
2016-05-12 1.345
2016-05-13 1.355
2016-05-16 1.396
2016-05-17 1.429
2016-05-18 1.434
2016-05-19 1.430
2016-05-20 1.450
2016-05-23 1.436
2016-05-24 1.452
2016-05-25 1.470
2016-05-26 1.453
2016-05-27 1.450
2016-05-30 .
2016-05-31 1.444
2016-06-01 1.457
2016-06-02 1.457
2016-06-03 1.443
2016-06-06 1.460
2016-06-07 1.498
2016-06-08 1.534
2016-06-09 1.510
2016-06-10 1.474
2016-06-13 1.466
2016-06-14 1.457
2016-06-15 1.427
2016-06-16 1.382
2016-06-17 1.446
2016-06-20 1.479
2016-06-21 1.473
2016-06-22 1.453
2016-06-23 1.479
2016-06-24 1.420
2016-06-27 1.401
2016-06-28 1.438
2016-06-29 1.501
2016-06-30 1.456
2016-07-01 1.476
2016-07-04 .
2016-07-05 1.411
2016-07-06 1.431
2016-07-07 1.369
2016-07-08 1.372
2016-07-11 1.372
2016-07-12 1.413
2016-07-13 1.342
2016-07-14 1.346
2016-07-15 1.338
2016-07-18 1.322
2016-07-19 1.325
2016-07-20 1.348
2016-07-21 1.310
2016-07-22 1.303
2016-07-25 1.270
2016-07-26 1.269
2016-07-27 1.251
2016-07-28 1.227
2016-07-29 1.237
2016-08-01 1.200
2016-08-02 1.201
2016-08-03 1.234
2016-08-04 1.275
2016-08-05 1.274
2016-08-08 1.293
2016-08-09 1.279
2016-08-10 1.267
2016-08-11 1.341
2016-08-12 1.374
2016-08-15 1.411
2016-08-16 1.425
2016-08-17 1.461
2016-08-18 1.496
2016-08-19 1.487
2016-08-22 1.459
2016-08-23 1.478
2016-08-24 1.470
2016-08-25 1.494
2016-08-26 1.478
2016-08-29 1.465
2016-08-30 1.462
2016-08-31 1.402
2016-09-01 1.346
2016-09-02 1.365
2016-09-05 .
2016-09-06 1.378
2016-09-07 1.394
2016-09-08 1.440
2016-09-09 1.429
2016-09-12 1.402
2016-09-13 1.383
2016-09-14 1.346
2016-09-15 1.384
2016-09-16 1.373
2016-09-19 1.351
2016-09-20 1.353
2016-09-21 1.397
2016-09-22 1.417
2016-09-23 1.384
2016-09-26 1.418
2016-09-27 1.381
2016-09-28 1.454
2016-09-29 1.522
2016-09-30 1.515
2016-10-03 1.538
2016-10-04 1.552
2016-10-05 1.575
2016-10-06 1.577
2016-10-07 1.553
2016-10-10 1.553
2016-10-11 1.565
2016-10-12 1.543
2016-10-13 1.553
2016-10-14 1.545
2016-10-17 1.532
2016-10-18 1.544
2016-10-19 1.557
2016-10-20 1.533
2016-10-21 1.550
2016-10-24 1.560
2016-10-25 1.540
2016-10-26 1.532
2016-10-27 1.544
2016-10-28 1.518
2016-10-31 1.464
2016-11-01 1.475
2016-11-02 1.414
2016-11-03 1.414
2016-11-04 1.381
2016-11-07 1.395
2016-11-08 1.385
2016-11-09 1.404
2016-11-10 1.385
2016-11-11 1.353
2016-11-14 1.344
2016-11-15 1.417
2016-11-16 1.401
2016-11-17 1.406
2016-11-18 1.415
2016-11-21 1.484
2016-11-22 1.482
2016-11-23 1.475
2016-11-24 .
2016-11-25 1.475
2016-11-28 1.466
2016-11-29 1.425
2016-11-30 1.518
2016-12-01 1.579
2016-12-02 1.592
2016-12-05 1.568
2016-12-06 1.544
2016-12-07 1.526
2016-12-08 1.538
2016-12-09 1.541
2016-12-12 1.572
2016-12-13 1.575
2016-12-14 1.579
2016-12-15 1.580
2016-12-16 1.618
2016-12-19 1.611
2016-12-20 1.619
2016-12-21 1.590
2016-12-22 1.606
2016-12-23 1.632
2016-12-26 .
2016-12-27 1.646
2016-12-28 1.643
2016-12-29 1.655
2016-12-30 1.662
2017-01-02 .
2017-01-03 1.618
2017-01-04 1.624
2017-01-05 1.631
2017-01-06 1.632
2017-01-09 1.573
2017-01-10 1.548
2017-01-11 1.594
2017-01-12 1.619
2017-01-13 1.594
2017-01-16 .
2017-01-17 1.588
2017-01-18 1.554
2017-01-19 1.556
2017-01-20 1.571
2017-01-23 1.576
2017-01-24 1.579
2017-01-25 1.573
2017-01-26 1.599
2017-01-27 1.580
2017-01-30 1.581
2017-01-31 1.595
2017-02-01 1.631
2017-02-02 1.620
2017-02-03 1.625
2017-02-06 1.600
2017-02-07 1.585
2017-02-08 1.602
2017-02-09 1.609
2017-02-10 1.632
2017-02-13 1.589
2017-02-14 1.597
2017-02-15 1.595
2017-02-16 1.593
2017-02-17 1.611
2017-02-20 .
2017-02-21 1.614
2017-02-22 1.599
2017-02-23 1.624
2017-02-24 1.606
2017-02-27 1.614
2017-02-28 1.600
2017-03-01 1.587
2017-03-02 1.544
2017-03-03 1.556
2017-03-06 1.571
2017-03-07 1.577
2017-03-08 1.527
2017-03-09 1.495
2017-03-10 1.464
2017-03-13 1.458
2017-03-14 1.458
2017-03-15 1.479
2017-03-16 1.467
2017-03-17 1.477
2017-03-20 1.483
2017-03-21 1.471
2017-03-22 1.465
2017-03-23 1.455
2017-03-24 1.473
2017-03-27 1.469
2017-03-28 1.488
2017-03-29 1.510
2017-03-30 1.528
2017-03-31 1.543
2017-04-03 1.526
2017-04-04 1.535
2017-04-05 1.536
2017-04-06 1.575
2017-04-07 1.593
2017-04-10 1.613
2017-04-11 1.616
2017-04-12 1.601
2017-04-13 1.614
2017-04-14 .
2017-04-17 1.601
2017-04-18 1.594
2017-04-19 1.554
2017-04-20 1.547
2017-04-21 1.530
2017-04-24 1.519
2017-04-25 1.525
2017-04-26 1.505
2017-04-27 1.488
2017-04-28 1.475
2017-05-01 1.458
2017-05-02 1.441
2017-05-03 1.437
2017-05-04 1.379
2017-05-05 1.413
2017-05-08 1.422
2017-05-09 1.407
2017-05-10 1.442
2017-05-11 1.456
2017-05-12 1.456
2017-05-15 1.469
2017-05-16 1.480
2017-05-17 1.497
2017-05-18 1.508
2017-05-19 1.547
2017-05-22 1.564
2017-05-23 1.575
2017-05-24 1.571
2017-05-25 1.512
2017-05-26 1.526
2017-05-29 .
2017-05-30 1.514
2017-05-31 1.477
2017-06-01 1.452
2017-06-02 1.441
2017-06-05 1.416
2017-06-06 1.422
2017-06-07 1.381
2017-06-08 1.380
2017-06-09 1.389
2017-06-12 1.381
2017-06-13 1.406
2017-06-14 1.369
2017-06-15 1.369
2017-06-16 1.390
2017-06-19 1.369
2017-06-20 1.361
2017-06-21 1.326
2017-06-22 1.335
2017-06-23 1.331
2017-06-26 1.339
2017-06-27 1.379
2017-06-28 1.404
2017-06-29 1.408
2017-06-30 1.447
2017-07-03 .
2017-07-04 .
2017-07-05 1.434
2017-07-06 1.435
2017-07-07 1.408
2017-07-10 1.407
2017-07-11 1.439
2017-07-12 1.435
2017-07-13 1.451
2017-07-14 1.479
2017-07-17 1.460
2017-07-18 1.472
2017-07-19 1.517
2017-07-20 1.511
2017-07-21 1.480
2017-07-24 1.482
2017-07-25 1.530
2017-07-26 1.563
2017-07-27 1.573
2017-07-28 1.606
2017-07-31 1.633
2017-08-01 1.612
2017-08-02 1.621
2017-08-03 1.606
2017-08-04 1.613
2017-08-07 1.605
2017-08-08 1.593
2017-08-09 1.620
2017-08-10 1.594
2017-08-11 1.596
2017-08-14 1.566
2017-08-15 1.565
2017-08-16 1.541
2017-08-17 1.548
2017-08-18 1.589
2017-08-21 1.538
2017-08-22 1.557
2017-08-23 1.596
2017-08-24 1.599
2017-08-25 1.594
2017-08-28 1.611
2017-08-29 1.641
2017-08-30 1.655
2017-08-31 1.755
2017-09-01 1.772
2017-09-04 .
2017-09-05 1.773
2017-09-06 1.815
2017-09-07 1.827
2017-09-08 1.820
2017-09-11 1.747
2017-09-12 1.748
2017-09-13 1.750
2017-09-14 1.774
2017-09-15 1.764
2017-09-18 1.748
2017-09-19 1.740
2017-09-20 1.765
2017-09-21 1.775
2017-09-22 1.772
2017-09-25 1.814
2017-09-26 1.794
2017-09-27 1.787
2017-09-28 1.785
2017-09-29 1.768
2017-10-02 1.725
2017-10-03 1.714
2017-10-04 1.736
2017-10-05 1.752
2017-10-06 1.713
2017-10-09 1.693
2017-10-10 1.724
2017-10-11 1.740
2017-10-12 1.722
2017-10-13 1.752
2017-10-16 1.768
2017-10-17 1.768
2017-10-18 1.763
2017-10-19 1.731
2017-10-20 1.758
2017-10-23 1.739
2017-10-24 1.775
2017-10-25 1.770
2017-10-26 1.801
2017-10-27 1.826
2017-10-30 1.828
2017-10-31 1.826
2017-11-01 1.808
2017-11-02 1.808
2017-11-03 1.831
2017-11-06 1.876
2017-11-07 1.859
2017-11-08 1.855
2017-11-09 1.884
2017-11-10 1.868
2017-11-13 1.862
2017-11-14 1.826
2017-11-15 1.836
2017-11-16 1.834
2017-11-17 1.857
2017-11-20 1.857
2017-11-21 1.855
2017-11-22 1.854
2017-11-23 .
2017-11-24 1.876
2017-11-27 1.871
2017-11-28 1.884
2017-11-29 1.847
2017-11-30 1.819
2017-12-01 1.865
2017-12-04 1.821
2017-12-05 1.840
2017-12-06 1.785
2017-12-07 1.816
2017-12-08 1.854
2017-12-11 1.875
2017-12-12 1.864
2017-12-13 1.836
2017-12-14 1.830
2017-12-15 1.823
2017-12-18 1.843
2017-12-19 1.850
2017-12-20 1.857
2017-12-21 1.861
2017-12-22 1.883
2017-12-25 .
2017-12-26 1.955
2017-12-27 1.941
2017-12-28 1.961
2017-12-29 1.966
2018-01-01 .
2018-01-02 1.965
2018-01-03 1.970
2018-01-04 1.955
2018-01-05 1.969
2018-01-08 1.957
2018-01-09 1.976
2018-01-10 1.985
2018-01-11 2.073
2018-01-12 1.984
2018-01-15 .
2018-01-16 1.962
2018-01-17 1.971
2018-01-18 1.980
2018-01-19 1.934
2018-01-22 1.995
2018-01-23 2.033
2018-01-24 2.052
2018-01-25 2.048
2018-01-26 2.080
2018-01-29 2.047
2018-01-30 2.011
2018-01-31 2.016
2018-02-01 2.044
2018-02-02 1.992
2018-02-05 1.962
2018-02-06 1.940
2018-02-07 1.882
2018-02-08 1.866
2018-02-09 1.815
2018-02-12 1.801
2018-02-13 1.797
2018-02-14 1.847
2018-02-15 1.852
2018-02-16 1.868
2018-02-19 .
2018-02-20 1.884
2018-02-21 1.883
2018-02-22 1.914
2018-02-23 1.934
2018-02-26 1.949
2018-02-27 1.928
2018-02-28 1.866
2018-03-01 1.848
2018-03-02 1.844
2018-03-05 1.849
2018-03-06 1.854
2018-03-07 1.834
2018-03-08 1.816
2018-03-09 1.835
2018-03-12 1.818
2018-03-13 1.825
2018-03-14 1.839
2018-03-15 1.848
2018-03-16 1.909
2018-03-19 1.868
2018-03-20 1.910
2018-03-21 1.973
2018-03-22 1.950
2018-03-23 1.979
2018-03-26 1.973
2018-03-27 1.970
2018-03-28 1.975
2018-03-29 1.982
2018-03-30 .
2018-04-02 1.943
2018-04-03 1.960
2018-04-04 1.945
2018-04-05 1.941
2018-04-06 1.920
2018-04-09 1.962
2018-04-10 2.029
2018-04-11 2.057
2018-04-12 2.044
2018-04-13 2.059
2018-04-16 2.026
2018-04-17 2.008
2018-04-18 2.054
2018-04-19 2.065
2018-04-20 2.071
2018-04-23 2.066
2018-04-24 2.077
2018-04-25 2.086
2018-04-26 2.102
2018-04-27 2.094
2018-04-30 2.109
2018-05-01 2.071
2018-05-02 2.082
2018-05-03 2.085
2018-05-04 2.120
2018-05-07 2.141
2018-05-08 2.146
2018-05-09 2.197
2018-05-10 2.201
2018-05-11 2.199
2018-05-14 2.232
2018-05-15 2.216
2018-05-16 2.236
2018-05-17 2.251
2018-05-18 2.237
2018-05-21 2.242
2018-05-22 2.232
2018-05-23 2.245
2018-05-24 2.222
2018-05-25 2.160
2018-05-28 .
2018-05-29 2.140
2018-05-30 2.187
2018-05-31 2.167
2018-06-01 2.139
2018-06-04 2.112
2018-06-05 2.094
2018-06-06 2.097
2018-06-07 2.138
2018-06-08 2.122
2018-06-11 2.116
2018-06-12 2.115
2018-06-13 2.142
2018-06-14 2.117
2018-06-15 2.039
2018-06-18 2.088
2018-06-19 2.081
2018-06-20 2.054
2018-06-21 2.034
2018-06-22 2.080
2018-06-25 2.062
2018-06-26 2.088
2018-06-27 2.128
2018-06-28 2.130
2018-06-29 2.163
2018-07-02 2.115
2018-07-03 2.124
2018-07-04 .
2018-07-05 2.141
2018-07-06 2.132
2018-07-09 2.159
2018-07-10 2.185
2018-07-11 2.075
2018-07-12 2.080
2018-07-13 2.088
2018-07-16 2.015
2018-07-17 2.022
2018-07-18 2.050
2018-07-19 2.051
2018-07-20 2.063
2018-07-23 2.078
2018-07-24 2.090
2018-07-25 2.111
2018-07-26 2.129
2018-07-27 2.112
2018-07-30 2.123
2018-07-31 2.094
2018-08-01 2.058
2018-08-02 2.090
2018-08-03 2.095
2018-08-06 2.097
2018-08-07 2.122
2018-08-08 2.071
2018-08-09 2.070
2018-08-10 2.100
2018-08-13 2.099
2018-08-14 2.086
2018-08-15 2.047
2018-08-16 2.054
2018-08-17 2.054
2018-08-20 2.067
2018-08-21 2.078
2018-08-22 2.129
2018-08-23 2.137
2018-08-24 2.159
2018-08-27 2.183
2018-08-28 2.182
2018-08-29 2.218
2018-08-30 2.214
2018-08-31 2.209
2018-09-03 .
2018-09-04 2.211
2018-09-05 2.200
2018-09-06 2.173
2018-09-07 2.181
2018-09-10 2.177
2018-09-11 2.211
2018-09-12 2.216
2018-09-13 2.182
2018-09-14 2.165
2018-09-17 2.160
2018-09-18 2.194
2018-09-19 2.201
2018-09-20 2.182
2018-09-21 2.177
2018-09-24 2.243
2018-09-25 2.261
2018-09-26 2.268
2018-09-27 2.276
2018-09-28 2.307
2018-10-01 2.364
2018-10-02 2.352
2018-10-03 2.385
2018-10-04 2.354
2018-10-05 2.343
2018-10-08 2.347
2018-10-09 2.372
2018-10-10 2.340
2018-10-11 2.281
2018-10-12 2.277
2018-10-15 2.276
2018-10-16 2.290
2018-10-17 2.263
2018-10-18 2.249
2018-10-19 2.254
2018-10-22 2.270
2018-10-23 2.191
2018-10-24 2.182
2018-10-25 2.218
2018-10-26 2.250
2018-10-29 2.222
2018-10-30 2.208
2018-10-31 2.193
2018-11-01 2.147
2018-11-02 2.118
2018-11-05 2.129
2018-11-06 2.124
2018-11-07 2.171
2018-11-08 2.096
2018-11-09 2.084
2018-11-12 2.048
2018-11-13 1.970
2018-11-14 2.003
2018-11-15 1.980
2018-11-16 1.984
2018-11-19 1.994
2018-11-20 1.892
2018-11-21 1.875
2018-11-22 .
2018-11-23 .
2018-11-26 1.793
2018-11-27 1.777
2018-11-28 1.749
2018-11-29 1.749
2018-11-30 1.728
2018-12-03 1.785
2018-12-04 1.782
2018-12-05 1.771
2018-12-06 1.763
2018-12-07 1.787
2018-12-10 1.730
2018-12-11 1.737
2018-12-12 1.739
2018-12-13 1.778
2018-12-14 1.738
2018-12-17 1.696
2018-12-18 1.653
2018-12-19 1.689
2018-12-20 1.632
2018-12-21 1.612
2018-12-24 .
2018-12-25 .
2018-12-26 1.632
2018-12-27 1.588
2018-12-28 1.551
2018-12-31 .
2019-01-01 .
2019-01-02 1.607
2019-01-03 1.643
2019-01-04 1.691
2019-01-07 1.696
2019-01-08 1.732
2019-01-09 1.788
2019-01-10 1.807
2019-01-11 1.791
2019-01-14 1.763
2019-01-15 1.787
2019-01-16 1.819
2019-01-17 1.811
2019-01-18 1.846
2019-01-21 .
2019-01-22 1.841
2019-01-23 1.828
2019-01-24 1.826
2019-01-25 1.836
2019-01-28 1.789
2019-01-29 1.844
2019-01-30 1.853
2019-01-31 1.838
2019-02-01 1.867
2019-02-04 1.854
2019-02-05 1.843
2019-02-06 1.852
2019-02-07 1.846
2019-02-08 1.848
2019-02-11 1.828
2019-02-12 1.845
2019-02-13 1.880
2019-02-14 1.915
2019-02-15 1.959
2019-02-18 .
2019-02-19 1.940
2019-02-20 1.959
2019-02-21 1.979
2019-02-22 1.974
2019-02-25 1.923
2019-02-26 1.950
2019-02-27 1.970
2019-02-28 1.977
2019-03-01 1.947
2019-03-04 1.960
2019-03-05 1.960
2019-03-06 1.956
2019-03-07 1.948
2019-03-08 1.939
2019-03-11 1.939
2019-03-12 1.932
2019-03-13 1.943
2019-03-14 1.931
2019-03-15 1.918
2019-03-18 1.919
2019-03-19 1.940
2019-03-20 1.963
2019-03-21 1.939
2019-03-22 1.917
2019-03-25 1.937
2019-03-26 1.945
2019-03-27 1.933
2019-03-28 1.927
2019-03-29 1.926
2019-04-01 1.955
2019-04-02 1.962
2019-04-03 1.961
2019-04-04 1.964
2019-04-05 1.997
2019-04-08 2.009
2019-04-09 2.001
2019-04-10 2.028
2019-04-11 2.021
2019-04-12 2.016
2019-04-15 2.012
2019-04-16 2.032
2019-04-17 2.019
2019-04-18 2.021
2019-04-19 .
2019-04-22 2.056
2019-04-23 2.067
2019-04-24 2.046
2019-04-25 2.049
2019-04-26 1.990
2019-04-29 2.004
2019-04-30 2.025
2019-05-01 2.041
2019-05-02 2.021
2019-05-03 2.021
2019-05-06 2.032
2019-05-07 1.985
2019-05-08 2.011
2019-05-09 1.992
2019-05-10 2.006
2019-05-13 1.978
2019-05-14 2.004
2019-05-15 2.038
2019-05-16 2.077
2019-05-17 2.043
2019-05-20 2.026
2019-05-21 2.028
2019-05-22 1.991
2019-05-23 1.915
2019-05-24 1.933
2019-05-27 .
2019-05-28 1.939
2019-05-29 1.920
2019-05-30 1.870
2019-05-31 1.797
2019-06-03 1.758
2019-06-04 1.780
2019-06-05 1.733
2019-06-06 1.763
2019-06-07 1.781
2019-06-10 1.766
2019-06-11 1.775
2019-06-12 1.726
2019-06-13 1.761
2019-06-14 1.786
2019-06-17 1.757
2019-06-18 1.786
2019-06-19 1.790
2019-06-20 1.846
2019-06-21 1.873
2019-06-24 1.860
2019-06-25 1.880
2019-06-26 1.923
2019-06-27 1.907
2019-06-28 1.883
2019-07-01 1.893
2019-07-02 1.837
2019-07-03 1.850
2019-07-04 .
2019-07-05 .
2019-07-08 1.835
2019-07-09 1.860
2019-07-10 1.931
2019-07-11 1.933
2019-07-12 1.931
2019-07-15 1.897
2019-07-16 1.862
2019-07-17 1.831
2019-07-18 1.832
2019-07-19 1.849
2019-07-22 1.860
2019-07-23 1.881
2019-07-24 1.867
2019-07-25 1.868
2019-07-26 1.864
2019-07-29 1.873
2019-07-30 1.913
2019-07-31 1.908
2019-08-01 1.822
2019-08-02 1.829
2019-08-05 1.794
2019-08-06 1.780
2019-08-07 1.730
2019-08-08 1.737
2019-08-09 1.747
2019-08-12 1.754
2019-08-13 1.826
2019-08-14 1.788
2019-08-15 1.763
2019-08-16 1.773
2019-08-19 1.793
2019-08-20 1.813
2019-08-21 1.819
2019-08-22 1.801
2019-08-23 1.775
2019-08-26 1.765
2019-08-27 1.781
2019-08-28 1.821
2019-08-29 1.832
2019-08-30 1.796
2019-09-02 .
2019-09-03 1.769
2019-09-04 1.849
2019-09-05 1.851
2019-09-06 1.863
2019-09-09 1.892
2019-09-10 1.896
2019-09-11 1.868
2019-09-12 1.846
2019-09-13 1.840
2019-09-16 2.014
2019-09-17 1.950
2019-09-18 1.938
2019-09-19 1.977
2019-09-20 1.965
2019-09-23 1.954
2019-09-24 1.919
2019-09-25 1.916
2019-09-26 1.914
2019-09-27 1.905
2019-09-30 1.879
2019-10-01 1.878
2019-10-02 1.840
2019-10-03 1.849
2019-10-04 1.880
2019-10-07 1.881
2019-10-08 1.874
2019-10-09 1.882
2019-10-10 1.886
2019-10-11 1.913
2019-10-14 1.867
2019-10-15 1.874
2019-10-16 1.889
2019-10-17 1.894
2019-10-18 1.884
2019-10-21 1.881
2019-10-22 1.886
2019-10-23 1.903
2019-10-24 1.923
2019-10-25 1.909
2019-10-28 1.890
2019-10-29 1.866
2019-10-30 1.824
2019-10-31 1.775
2019-11-01 1.831
2019-11-04 1.852
2019-11-05 1.866
2019-11-06 1.846
2019-11-07 1.836
2019-11-08 1.837
2019-11-11 .
2019-11-12 1.806
2019-11-13 1.821
2019-11-14 1.818
2019-11-15 1.847
2019-11-18 1.798
2019-11-19 1.760
2019-11-20 1.804
2019-11-21 1.846
2019-11-22 1.853
2019-11-25 1.863
2019-11-26 1.883
2019-11-27 1.866
2019-11-28 .
2019-11-29 .
2019-12-02 1.808
2019-12-03 1.806
2019-12-04 1.839
2019-12-05 1.840
2019-12-06 1.854
2019-12-09 1.847
2019-12-10 1.865
2019-12-11 1.830
2019-12-12 1.851
2019-12-13 1.882
2019-12-16 1.905
2019-12-17 1.939
2019-12-18 1.923
2019-12-19 1.936
2019-12-20 1.928
2019-12-23 1.949
2019-12-24 1.963
2019-12-25 .
2019-12-26 1.977
2019-12-27 1.970
2019-12-30 1.960
2019-12-31 1.945
2020-01-01 .
2020-01-02 1.947
2020-01-03 1.974
2020-01-06 1.944
2020-01-07 1.947
2020-01-08 1.887
2020-01-09 1.866
2020-01-10 1.849
2020-01-13 1.814
2020-01-14 1.822
2020-01-15 1.792
2020-01-16 1.754
2020-01-17 1.773
2020-01-20 .
2020-01-21 1.736
2020-01-22 1.713
2020-01-23 1.703
2020-01-24 1.662
2020-01-27 1.595
2020-01-28 1.638
2020-01-29 1.618
2020-01-30 1.584
2020-01-31 1.544
2020-02-03 1.490
2020-02-04 1.496
2020-02-05 1.557
2020-02-06 1.598
2020-02-07 1.564
2020-02-10 1.516
2020-02-11 1.554
2020-02-12 1.606
2020-02-13 1.609
2020-02-14 1.627
2020-02-17 .
2020-02-18 1.604
2020-02-19 1.631
2020-02-20 1.628
2020-02-21 1.622
2020-02-24 1.556
2020-02-25 1.514
2020-02-26 1.450
2020-02-27 1.422
2020-02-28 1.436
2020-03-02 1.496
2020-03-03 1.495
2020-03-04 1.503
2020-03-05 1.449
2020-03-06 1.347
2020-03-09 1.114
2020-03-10 1.204
2020-03-11 1.184
2020-03-12 1.090
2020-03-13 1.122
2020-03-16 0.988
2020-03-17 0.980
2020-03-18 0.929
2020-03-19 0.982
2020-03-20 0.951
2020-03-23 0.975
2020-03-24 1.010
2020-03-25 1.014
2020-03-26 1.005
2020-03-27 1.004
2020-03-30 0.963
2020-03-31 0.930
2020-04-01 0.875
2020-04-02 0.928
2020-04-03 1.026
2020-04-06 0.977
2020-04-07 0.942
2020-04-08 0.944
2020-04-09 0.903
2020-04-10 .
2020-04-13 0.917
2020-04-14 0.874
2020-04-15 0.850
2020-04-16 0.888
2020-04-17 0.894
2020-04-20 0.828
2020-04-21 0.675
2020-04-22 0.685
2020-04-23 0.659
2020-04-24 0.576
2020-04-27 0.540
2020-04-28 0.553
2020-04-29 0.643
2020-04-30 0.699
2020-05-01 0.702
2020-05-04 0.730
2020-05-05 0.809
2020-05-06 0.724
2020-05-07 0.738
2020-05-08 0.809
2020-05-11 0.802
2020-05-12 0.752
2020-05-13 0.760
2020-05-14 0.831
2020-05-15 0.852
2020-05-18 0.960
2020-05-19 0.898
2020-05-20 0.919
2020-05-21 0.918
2020-05-22 0.908
2020-05-25 .
2020-05-26 0.925
2020-05-27 0.891
2020-05-28 0.892
2020-05-29 0.943
2020-06-01 0.950
2020-06-02 1.013
2020-06-03 0.970
2020-06-04 0.996
2020-06-05 1.067
2020-06-08 1.043
2020-06-09 1.080
2020-06-10 1.101
2020-06-11 1.019
2020-06-12 1.062
2020-06-15 1.086
2020-06-16 1.127
2020-06-17 1.134
2020-06-18 1.154
2020-06-19 1.158
2020-06-22 1.180
2020-06-23 1.150
2020-06-24 1.101
2020-06-25 1.107
2020-06-26 1.071
2020-06-29 1.123
2020-06-30 1.137
2020-07-01 1.155
2020-07-02 1.180
2020-07-03 .
2020-07-06 1.199
2020-07-07 1.191
2020-07-08 1.190
2020-07-09 1.181
2020-07-10 1.193
2020-07-13 1.171
2020-07-14 1.168
2020-07-15 1.196
2020-07-16 1.178
2020-07-17 1.171
2020-07-20 1.189
2020-07-21 1.229
2020-07-22 1.227
2020-07-23 1.200
2020-07-24 1.199
2020-07-27 1.206
2020-07-28 1.191
2020-07-29 1.207
2020-07-30 1.173
2020-07-31 1.177
2020-08-03 1.185
2020-08-04 1.196
2020-08-05 1.207
2020-08-06 1.194
2020-08-07 1.164
2020-08-10 1.183
2020-08-11 1.185
2020-08-12 1.201
2020-08-13 1.190
2020-08-14 1.189
2020-08-17 1.198
2020-08-18 1.205
2020-08-19 1.192
2020-08-20 1.209
2020-08-21 1.163
2020-08-24 1.198
2020-08-25 1.215
2020-08-26 1.240
2020-08-27 1.210
2020-08-28 1.222
2020-08-31 1.173
2020-09-01 1.184
2020-09-02 1.139
2020-09-03 1.116
2020-09-04 1.113
2020-09-07 .
2020-09-08 1.050
2020-09-09 1.063
2020-09-10 1.034
2020-09-11 1.049
2020-09-14 1.050
2020-09-15 1.056
2020-09-16 1.074
2020-09-17 1.123
2020-09-18 1.106
2020-09-21 1.061
2020-09-22 1.044
2020-09-23 1.048
2020-09-24 1.073
2020-09-25 1.082
2020-09-28 1.097
2020-09-29 1.060
2020-09-30 1.098
2020-10-01 1.076
2020-10-02 1.035
2020-10-05 1.090
2020-10-06 1.137
2020-10-07 1.123
2020-10-08 1.152
2020-10-09 1.155
2020-10-12 1.115
2020-10-13 1.124
2020-10-14 1.150
2020-10-15 1.146
2020-10-16 1.133
2020-10-19 1.108
2020-10-20 1.125
2020-10-21 1.086
2020-10-22 1.109
2020-10-23 1.112
2020-10-26 1.084
2020-10-27 1.114
2020-10-28 1.077
2020-10-29 1.063
2020-10-30 1.045
2020-11-02 1.079
2020-11-03 1.097
2020-11-04 1.140
2020-11-05 1.144
2020-11-06 1.135
2020-11-09 1.185
2020-11-10 1.224
2020-11-11 1.215
2020-11-12 1.196
2020-11-13 1.173
2020-11-16 1.193
2020-11-17 1.204
2020-11-18 1.229
2020-11-19 1.243
2020-11-20 1.250
2020-11-23 1.276
2020-11-24 1.336
2020-11-25 1.359
2020-11-26 .
2020-11-27 .
2020-11-30 1.336
2020-12-01 1.308
2020-12-02 1.329
2020-12-03 1.347
2020-12-04 1.357
2020-12-07 1.356
2020-12-08 1.365
2020-12-09 1.359
2020-12-10 1.397
2020-12-11 1.396
2020-12-14 1.418
2020-12-15 1.421
2020-12-16 1.435
2020-12-17 1.451
2020-12-18 1.466
2020-12-21 1.428
2020-12-22 1.409
2020-12-23 1.443
2020-12-24 1.440
2020-12-25 .
2020-12-28 1.427
2020-12-29 1.436
2020-12-30 1.436
2020-12-31 1.432
2021-01-01 .
2021-01-04 1.397
2021-01-05 1.471
2021-01-06 1.461
2021-01-07 1.491
2021-01-08 1.535
2021-01-11 1.522
2021-01-12 1.546
2021-01-13 1.545
2021-01-14 1.564
2021-01-15 1.534
2021-01-18 .
2021-01-19 1.542
2021-01-20 1.541
2021-01-21 1.543
2021-01-22 1.521
2021-01-25 1.543
2021-01-26 1.543
2021-01-27 1.552
2021-01-28 1.546
2021-01-29 1.540
2021-02-01 1.594
2021-02-02 1.629
2021-02-03 1.642
2021-02-04 1.656
2021-02-05 1.667
2021-02-08 1.701
2021-02-09 1.704
2021-02-10 1.701
2021-02-11 1.683
2021-02-12 1.718
2021-02-15 .
2021-02-16 1.777
2021-02-17 1.824
2021-02-18 1.789
2021-02-19 1.787
2021-02-22 1.840
2021-02-23 1.846
2021-02-24 1.882
2021-02-25 1.874
2021-02-26 1.818
2021-03-01 1.797
2021-03-02 1.790
2021-03-03 1.816
2021-03-04 1.880
2021-03-05 1.924
2021-03-08 1.877
2021-03-09 1.872
2021-03-10 1.892
2021-03-11 1.940
2021-03-12 1.945
2021-03-15 1.925
2021-03-16 1.901
2021-03-17 1.869
2021-03-18 1.734
2021-03-19 1.787
2021-03-22 1.785
2021-03-23 1.702
2021-03-24 1.783
2021-03-25 1.711
2021-03-26 1.771
2021-03-29 1.777
2021-03-30 1.743
2021-03-31 1.725
2021-04-01 1.778
2021-04-02 .
2021-04-05 1.728
2021-04-06 1.750
2021-04-07 1.758
2021-04-08 1.765
2021-04-09 1.760
2021-04-12 1.764
2021-04-13 1.772
2021-04-14 1.836
2021-04-15 1.851
2021-04-16 1.845
2021-04-19 1.847
2021-04-20 1.828
2021-04-21 1.801
2021-04-22 1.818
2021-04-23 1.830
2021-04-26 1.833
2021-04-27 1.848
2021-04-28 1.869
2021-04-29 1.911
2021-04-30 1.871
2021-05-03 1.905
2021-05-04 1.954
2021-05-05 1.947
2021-05-06 1.946
2021-05-07 1.961
2021-05-10 1.965
2021-05-11 1.994
2021-05-12 2.024
2021-05-13 1.950
2021-05-14 1.990
2021-05-17 2.011
2021-05-18 2.006
2021-05-19 1.958
2021-05-20 1.909
2021-05-21 1.945
2021-05-24 1.993
2021-05-25 1.977
2021-05-26 1.996
2021-05-27 2.006
2021-05-28 1.992
2021-05-31 .
2021-06-01 2.030
2021-06-02 2.056
2021-06-03 2.053
2021-06-04 2.064
2021-06-07 2.064
2021-06-08 2.089
2021-06-09 2.071
2021-06-10 2.089
2021-06-11 2.067
2021-06-14 2.060
2021-06-15 2.063
2021-06-16 2.042
2021-06-17 2.015
2021-06-18 2.036
2021-06-21 2.072
2021-06-22 2.100
2021-06-23 2.107
2021-06-24 2.111
2021-06-25 2.093
2021-06-28 2.066
2021-06-29 2.078
2021-06-30 2.077
2021-07-01 2.091
2021-07-02 2.123
2021-07-05 .
2021-07-06 2.063
2021-07-07 2.030
2021-07-08 2.071
2021-07-09 2.095
2021-07-12 2.096
2021-07-13 2.127
2021-07-14 2.084
2021-07-15 2.051
2021-07-16 2.050
2021-07-19 1.932
2021-07-20 1.956
2021-07-21 2.029
2021-07-22 2.072
2021-07-23 2.079
2021-07-26 2.102
2021-07-27 2.089
2021-07-28 2.094
2021-07-29 2.132
2021-07-30 2.133
2021-08-02 2.085
2021-08-03 2.067
2021-08-04 2.013
2021-08-05 2.045
2021-08-06 2.018
2021-08-09 1.986
2021-08-10 2.026
2021-08-11 2.052
2021-08-12 2.043
2021-08-13 2.008
2021-08-16 1.995
2021-08-17 1.982
2021-08-18 1.944
2021-08-19 1.916
2021-08-20 1.846
2021-08-23 1.945
2021-08-24 2.018
2021-08-25 2.066
2021-08-26 2.028
2021-08-27 2.058
2021-08-30 2.093
2021-08-31 2.095
2021-09-01 2.081
2021-09-02 2.118
2021-09-03 2.116
2021-09-06 .
2021-09-07 2.087
2021-09-08 2.096
2021-09-09 2.073
2021-09-10 2.095
2021-09-13 2.114
2021-09-14 2.115
2021-09-15 2.158
2021-09-16 2.165
2021-09-17 2.155
2021-09-20 2.120
2021-09-21 2.126
2021-09-22 2.152
2021-09-23 2.192
2021-09-24 2.210
2021-09-27 2.240
2021-09-28 2.224
2021-09-29 2.257
2021-09-30 2.291
2021-10-01 2.321
2021-10-04 2.381
2021-10-05 2.440
2021-10-06 2.380
2021-10-07 2.412
2021-10-08 2.416
2021-10-11 2.459
2021-10-12 2.449
2021-10-13 2.464
2021-10-14 2.511
2021-10-15 2.506
2021-10-18 2.475
2021-10-19 2.500
2021-10-20 2.531
2021-10-21 2.495
2021-10-22 2.490
2021-10-25 2.501
2021-10-26 2.511
2021-10-27 2.443
2021-10-28 2.448
2021-10-29 2.429
2021-11-01 2.445
2021-11-02 2.441
2021-11-03 2.362
2021-11-04 2.355
2021-11-05 2.395
2021-11-08 2.416
2021-11-09 2.447
2021-11-10 2.385
2021-11-11 2.376
2021-11-12 2.343
2021-11-15 2.343
2021-11-16 2.366
2021-11-17 2.305
2021-11-18 2.319
2021-11-19 2.222
2021-11-22 2.256
2021-11-23 2.328
2021-11-24 2.311
2021-11-25 .
2021-11-26 .
2021-11-29 2.078
2021-11-30 1.995
2021-12-01 2.002
2021-12-02 2.061
2021-12-03 2.096
2021-12-06 2.125
2021-12-07 2.178
2021-12-08 2.212
2021-12-09 2.168
2021-12-10 2.195
2021-12-13 2.175
2021-12-14 2.146
2021-12-15 2.168
2021-12-16 2.189
2021-12-17 2.150
2021-12-20 2.130
2021-12-21 2.209
2021-12-22 2.257
2021-12-23 2.290
2021-12-24 .
2021-12-27 2.305
2021-12-28 2.318
2021-12-29 2.319
2021-12-30 2.323
2021-12-31 2.271
2022-01-03 2.305
2022-01-04 2.354
2022-01-05 2.338
2022-01-06 2.390
2022-01-07 2.434
2022-01-10 2.437
2022-01-11 2.515
2022-01-12 2.540
2022-01-13 2.539
2022-01-14 2.588
2022-01-17 .
2022-01-18 2.638
2022-01-19 2.620
2022-01-20 2.576
2022-01-21 2.616
2022-01-24 2.579
2022-01-25 2.594
2022-01-26 2.669
2022-01-27 2.786
2022-01-28 2.743
2022-01-31 2.730
2022-02-01 2.710
2022-02-02 2.735
2022-02-03 2.799
2022-02-04 2.843
2022-02-07 2.842
2022-02-08 2.784
2022-02-09 2.814
2022-02-10 2.787
2022-02-11 2.900
2022-02-14 2.924
2022-02-15 2.842
2022-02-16 2.753
2022-02-17 2.741
2022-02-18 2.737
2022-02-21 .
2022-02-22 2.739
2022-02-23 2.781
2022-02-24 2.854
2022-02-25 2.814
2022-02-28 2.993
2022-03-01 3.202
2022-03-02 3.553
2022-03-03 3.542
2022-03-04 3.820
2022-03-07 3.997
2022-03-08 4.483
2022-03-09 3.568
2022-03-10 3.297
2022-03-11 3.421
2022-03-14 3.245
2022-03-15 2.976
2022-03-16 3.114
2022-03-17 3.475
2022-03-18 3.602
2022-03-21 3.803
2022-03-22 3.773
2022-03-23 3.997
2022-03-24 4.080
2022-03-25 4.210
2022-03-28 3.866
2022-03-29 3.873
2022-03-30 3.890
2022-03-31 3.755
2022-04-01 3.545
2022-04-04 3.578
2022-04-05 3.609
2022-04-06 3.516
2022-04-07 3.447
2022-04-08 3.486
2022-04-11 3.361
2022-04-12 3.517
2022-04-13 3.779
2022-04-14 3.903
2022-04-15 .
2022-04-18 3.961
2022-04-19 3.894
2022-04-20 3.916
2022-04-21 3.908
2022-04-22 3.904
2022-04-25 4.087
2022-04-26 4.633
2022-04-27 4.984
2022-04-28 5.296
2022-04-29 4.729
2022-05-02 4.516
2022-05-03 4.323
2022-05-04 4.344
2022-05-05 4.355
2022-05-06 4.120
2022-05-09 3.901
2022-05-10 3.990
2022-05-11 3.976
2022-05-12 3.932
2022-05-13 3.944
2022-05-16 3.812
2022-05-17 3.683
2022-05-18 3.497
2022-05-19 3.622
2022-05-20 3.599
2022-05-23 3.594
2022-05-24 3.721
2022-05-25 3.834
2022-05-26 3.938
2022-05-27 3.959
2022-05-30 .
2022-05-31 3.963
2022-06-01 4.113
2022-06-02 4.237
2022-06-03 4.314
2022-06-06 4.364
2022-06-07 4.323
2022-06-08 4.308
2022-06-09 4.416
2022-06-10 4.362
2022-06-13 4.277
2022-06-14 4.361
2022-06-15 4.499
2022-06-16 4.537
2022-06-17 4.350
2022-06-20 .
2022-06-21 4.350
2022-06-22 4.317
2022-06-23 4.251
2022-06-24 4.298
2022-06-27 4.188
2022-06-28 4.202
2022-06-29 4.034
2022-06-30 3.906
2022-07-01 3.956
2022-07-04 .
2022-07-05 3.566
2022-07-06 3.408
2022-07-07 3.673
2022-07-08 3.694
2022-07-11 3.780
2022-07-12 3.673
2022-07-13 3.684
2022-07-14 3.678
2022-07-15 3.697
2022-07-18 3.620
2022-07-19 3.602
2022-07-20 3.567
2022-07-21 3.542
2022-07-22 3.474
2022-07-25 3.478
2022-07-26 3.538
2022-07-27 3.688
2022-07-28 3.686
2022-07-29 3.582
2022-08-01 3.400
2022-08-02 3.330
2022-08-03 3.363
2022-08-04 3.236
2022-08-05 3.147
2022-08-08 3.106
2022-08-09 3.270
2022-08-10 3.343
2022-08-11 3.424
2022-08-12 3.454
2022-08-15 3.395
2022-08-16 3.413
2022-08-17 3.539
2022-08-18 3.579
2022-08-19 3.631
2022-08-22 3.707
2022-08-23 3.766
2022-08-24 3.954
2022-08-25 3.934
2022-08-26 3.980
2022-08-29 3.888
2022-08-30 3.784
2022-08-31 3.667
2022-09-01 3.265
2022-09-02 3.587
2022-09-05 .
2022-09-06 3.538
2022-09-07 3.528
2022-09-08 3.492
2022-09-09 3.524
2022-09-12 3.555
2022-09-13 3.493
2022-09-14 3.325
2022-09-15 3.148
2022-09-16 3.112
2022-09-19 3.246
2022-09-20 3.302
2022-09-21 3.253
2022-09-22 3.315
2022-09-23 3.220
2022-09-26 3.112
2022-09-27 3.241
2022-09-28 3.440
2022-09-29 3.432
2022-09-30 3.372
2022-10-03 3.362
2022-10-04 3.620
2022-10-05 3.753
2022-10-06 3.893
2022-10-07 4.068
2022-10-10 .
2022-10-11 3.920
2022-10-12 3.895
2022-10-13 4.135
2022-10-14 4.065
2022-10-17 4.091
2022-10-18 3.939
2022-10-19 3.767
2022-10-20 3.587
2022-10-21 3.576
2022-10-24 4.009
2022-10-25 4.024
2022-10-26 4.188
2022-10-27 4.344
2022-10-28 4.570
2022-10-31 4.463
2022-11-01 3.602
2022-11-02 3.643
2022-11-03 3.853
2022-11-04 3.901
2022-11-07 3.694
2022-11-08 3.688
2022-11-09 3.439
2022-11-10 3.373
2022-11-11 .
2022-11-14 3.298
2022-11-15 3.332
2022-11-16 3.334
2022-11-17 3.229
2022-11-18 3.222
2022-11-21 3.192
2022-11-22 3.135
2022-11-23 2.966
2022-11-24 .
2022-11-25 2.892
2022-11-28 2.913
2022-11-29 3.042
2022-11-30 3.140
2022-12-01 3.003
2022-12-02 2.917
2022-12-05 2.746
2022-12-06 2.720
2022-12-07 2.598
2022-12-08 2.721
2022-12-09 2.661
2022-12-12 2.771
2022-12-13 2.892
2022-12-14 3.092
2022-12-15 3.102
2022-12-16 2.921
2022-12-19 2.882
2022-12-20 2.866
2022-12-21 3.021
2022-12-22 3.010
2022-12-23 3.124
2022-12-26 .
2022-12-27 3.360
2022-12-28 3.313
2022-12-29 3.380
2022-12-30 3.368
2023-01-02 .
2023-01-03 3.142
2023-01-04 2.968
2023-01-05 2.973
2023-01-06 3.001
2023-01-09 3.050
2023-01-10 3.133
2023-01-11 3.181
2023-01-12 3.213
2023-01-13 3.224
2023-01-16 .
2023-01-17 3.224
2023-01-18 3.216
2023-01-19 3.313
2023-01-20 3.391
2023-01-23 3.467
2023-01-24 3.362
2023-01-25 3.374
2023-01-26 3.404
2023-01-27 3.248
2023-01-30 3.090
2023-01-31 3.160
2023-02-01 2.918
2023-02-02 2.853
2023-02-03 2.725
2023-02-06 2.710
2023-02-07 2.839
2023-02-08 2.834
2023-02-09 2.744
2023-02-10 2.797
2023-02-13 2.812
2023-02-14 2.843
2023-02-15 2.770
2023-02-16 2.718
2023-02-17 2.671
2023-02-20 .
2023-02-21 2.730
2023-02-22 2.640
2023-02-23 2.679
2023-02-24 2.775
2023-02-27 2.797
2023-02-28 2.790
2023-03-01 2.833
2023-03-02 2.821
2023-03-03 2.865
2023-03-06 2.849
2023-03-07 2.752
2023-03-08 2.690
2023-03-09 2.624
2023-03-10 2.768
2023-03-13 2.771
2023-03-14 2.712
2023-03-15 2.597
2023-03-16 2.604
2023-03-17 2.605
2023-03-20 2.602
2023-03-21 2.617
2023-03-22 2.634
2023-03-23 2.592
2023-03-24 2.620
2023-03-27 2.693
2023-03-28 2.778
2023-03-29 2.659
2023-03-30 2.596
2023-03-31 2.579
2023-04-03 2.623
2023-04-04 2.644
2023-04-05 2.678
2023-04-06 2.622
2023-04-07 .
2023-04-10 2.642
2023-04-11 2.611
2023-04-12 2.640
2023-04-13 2.609
2023-04-14 2.583
2023-04-17 2.561
2023-04-18 2.525
2023-04-19 2.481
2023-04-20 2.418
2023-04-21 2.428
2023-04-24 2.457
2023-04-25 2.394
2023-04-26 2.319
2023-04-27 2.297
2023-04-28 2.314
2023-05-01 2.341
2023-05-02 2.266
2023-05-03 2.182
2023-05-04 2.190
2023-05-05 2.282
2023-05-08 2.326
2023-05-09 2.343
2023-05-10 2.362
2023-05-11 2.323
2023-05-12 2.265
2023-05-15 2.343
2023-05-16 2.315
2023-05-17 2.378
2023-05-18 2.360
2023-05-19 2.346
2023-05-22 2.314
2023-05-23 2.311
2023-05-24 2.356
2023-05-25 2.289
2023-05-26 2.321
2023-05-29 .
2023-05-30 2.235
2023-05-31 2.206
2023-06-01 2.260
2023-06-02 2.309
2023-06-05 2.320
2023-06-06 2.304
2023-06-07 2.344
2023-06-08 2.319
2023-06-09 2.302
2023-06-12 2.247
2023-06-13 2.329
2023-06-14 2.302
2023-06-15 2.422
2023-06-16 2.493
2023-06-19 .
2023-06-20 2.408
2023-06-21 2.492
2023-06-22 2.431
2023-06-23 2.337
2023-06-26 2.385
2023-06-27 2.331
2023-06-28 2.326
2023-06-29 2.348
2023-06-30 2.371
2023-07-03 2.324
2023-07-04 .
2023-07-05 2.431
2023-07-06 2.417
2023-07-07 2.491
2023-07-10 2.484
2023-07-11 2.506
2023-07-12 2.535
2023-07-13 2.541
2023-07-14 2.520
2023-07-17 2.489
2023-07-18 2.522
2023-07-19 2.560
2023-07-20 2.590
2023-07-21 2.662
2023-07-24 2.705
2023-07-25 2.710
2023-07-26 2.776
2023-07-27 2.843
2023-07-28 2.890
2023-07-31 2.934
2023-08-01 2.971
2023-08-02 2.947
2023-08-03 3.019
2023-08-04 2.990
2023-08-07 2.961
2023-08-08 3.005
2023-08-09 3.148
2023-08-10 3.084
2023-08-11 3.049
2023-08-14 3.012
2023-08-15 2.968
2023-08-16 2.960
2023-08-17 3.032
2023-08-18 3.108
2023-08-21 3.056
2023-08-22 3.103
2023-08-23 3.067
2023-08-24 3.098
2023-08-25 3.221
2023-08-28 3.108
2023-08-29 3.144
2023-08-30 3.022
2023-08-31 3.071
2023-09-01 3.072
2023-09-04 .
2023-09-05 3.172
2023-09-06 3.129
2023-09-07 3.162
2023-09-08 3.234
2023-09-11 3.302
2023-09-12 3.266
2023-09-13 3.373
2023-09-14 3.399
2023-09-15 3.312
2023-09-18 3.223
2023-09-19 3.327
2023-09-20 3.295
2023-09-21 3.361
2023-09-22 3.323
2023-09-25 3.238
2023-09-26 3.210
2023-09-27 3.278
2023-09-28 3.308
2023-09-29 3.324
2023-10-02 3.185
2023-10-03 3.164
2023-10-04 2.998
2023-10-05 2.838
2023-10-06 2.866
2023-10-09 .
2023-10-10 2.964
2023-10-11 2.923
2023-10-12 2.970
2023-10-13 3.133
2023-10-16 3.087
2023-10-17 3.069
2023-10-18 3.037
2023-10-19 3.078
2023-10-20 3.119
2023-10-23 3.062
2023-10-24 2.982
2023-10-25 2.962
2023-10-26 2.970
2023-10-27 2.967
2023-10-30 2.899
2023-10-31 2.917
2023-11-01 2.888
2023-11-02 2.928
2023-11-03 2.832
2023-11-06 2.846
2023-11-07 2.716
2023-11-08 2.632
2023-11-09 2.553
2023-11-10 2.584
2023-11-13 2.673
2023-11-14 2.637
2023-11-15 2.633
2023-11-16 2.522
2023-11-17 2.534
2023-11-20 2.617
2023-11-21 2.725
2023-11-22 2.676
2023-11-23 .
2023-11-24 2.553
2023-11-27 2.601
2023-11-28 2.640
2023-11-29 2.611
2023-11-30 2.494
2023-12-01 2.411
2023-12-04 2.371
2023-12-05 2.312
2023-12-06 2.293
2023-12-07 2.280
2023-12-08 2.239
2023-12-11 2.262
2023-12-12 2.220
2023-12-13 2.263
2023-12-14 2.341
2023-12-15 2.374
2023-12-18 2.488
2023-12-19 2.546
2023-12-20 2.542
2023-12-21 2.526
2023-12-22 2.486
2023-12-25 .
2023-12-26 2.490
2023-12-27 2.464
2023-12-28 2.398
2023-12-29 2.403
2024-01-01 .
2024-01-02 2.383
2024-01-03 2.463
2024-01-04 2.459
2024-01-05 2.499
2024-01-08 2.471
2024-01-09 2.534
2024-01-10 2.485
2024-01-11 2.564
2024-01-12 2.563
2024-01-15 .
2024-01-16 2.519
2024-01-17 2.525
2024-01-18 2.574
2024-01-19 2.548
2024-01-22 2.574
2024-01-23 2.611
2024-01-24 2.599
2024-01-25 2.698
2024-01-26 2.767
2024-01-29 2.719
2024-01-30 2.685
2024-01-31 2.707
2024-02-01 2.665
2024-02-02 2.601
2024-02-05 2.669
2024-02-06 2.681
2024-02-07 2.757
2024-02-08 2.854
2024-02-09 2.906
2024-02-12 2.905
2024-02-13 2.822
2024-02-14 2.741
2024-02-15 2.757
2024-02-16 2.725
2024-02-19 .
2024-02-20 2.649
2024-02-21 2.624
2024-02-22 2.716
2024-02-23 2.606
2024-02-26 2.662
2024-02-27 2.643
2024-02-28 2.555
2024-02-29 2.592
2024-03-01 2.641
2024-03-04 2.574
2024-03-05 2.533
2024-03-06 2.595
2024-03-07 2.627
2024-03-08 2.559
2024-03-11 2.583
2024-03-12 2.544
2024-03-13 2.614
2024-03-14 2.632
2024-03-15 2.655
2024-03-18 2.708
2024-03-19 2.686
2024-03-20 2.613
2024-03-21 2.585
2024-03-22 2.592
2024-03-25 2.600
2024-03-26 2.537
2024-03-27 2.532
2024-03-28 2.543
2024-03-29 .
2024-04-01 2.560
2024-04-02 2.647
2024-04-03 2.665
2024-04-04 2.684
2024-04-05 2.688
2024-04-08 2.660
2024-04-09 2.610
2024-04-10 2.644
2024-04-11 2.598
2024-04-12 2.614
2024-04-15 2.590
2024-04-16 2.584
2024-04-17 2.509
2024-04-18 2.459
2024-04-19 2.473
2024-04-22 2.495
2024-04-23 2.499
2024-04-24 2.476
2024-04-25 2.480
2024-04-26 2.486
2024-04-29 2.481
2024-04-30 2.453
2024-05-01 2.389
2024-05-02 2.373
2024-05-03 2.364
2024-05-06 2.391
2024-05-07 2.393
2024-05-08 2.408
2024-05-09 2.406
2024-05-10 2.357
2024-05-13 2.361
2024-05-14 2.351
2024-05-15 2.354
2024-05-16 2.383
2024-05-17 2.428
2024-05-20 2.421
2024-05-21 2.403
2024-05-22 2.355
2024-05-23 2.351
2024-05-24 2.342
2024-05-27 .
2024-05-28 2.404
2024-05-29 2.358
2024-05-30 2.294
2024-05-31 2.291
2024-06-03 2.220
2024-06-04 2.219
2024-06-05 2.238
2024-06-06 2.288
2024-06-07 2.283
2024-06-10 2.348
2024-06-11 2.351
2024-06-12 2.370
2024-06-13 2.426
2024-06-14 2.412
2024-06-17 2.426
2024-06-18 2.466
2024-06-19 .
2024-06-20 2.469
2024-06-21 2.439
2024-06-24 2.471
2024-06-25 2.457
2024-06-26 2.474
2024-06-27 2.491
2024-06-28 2.472
2024-07-01 2.540
2024-07-02 2.559
2024-07-03 2.555
2024-07-04 .
2024-07-05 2.545
2024-07-08 2.506
2024-07-09 2.452
2024-07-10 2.453
2024-07-11 2.454
2024-07-12 2.437
2024-07-15 2.438
2024-07-16 2.397
2024-07-17 2.414
2024-07-18 2.401
2024-07-19 2.349
2024-07-22 2.360
2024-07-23 2.343
2024-07-24 2.361
2024-07-25 2.384
2024-07-26 2.322
2024-07-29 2.282
2024-07-30 2.250
2024-07-31 2.319
2024-08-01 2.323
2024-08-02 2.228
2024-08-05 2.223
2024-08-06 2.199
2024-08-07 2.258
2024-08-08 2.254
2024-08-09 2.228
2024-08-12 2.288
2024-08-13 2.303
2024-08-14 2.280
2024-08-15 2.287
2024-08-16 2.251
2024-08-19 2.191
2024-08-20 2.192
2024-08-21 2.182
2024-08-22 2.201
2024-08-23 2.230
2024-08-26 2.266
2024-08-27 2.212
2024-08-28 2.179
2024-08-29 2.236
2024-08-30 2.207
2024-09-02 .
2024-09-03 2.138
2024-09-04 2.080
2024-09-05 2.097
2024-09-06 2.050
2024-09-09 2.079
2024-09-10 2.003
2024-09-11 2.029
2024-09-12 2.052
2024-09-13 2.016
2024-09-16 2.024
2024-09-17 2.070
2024-09-18 2.062
2024-09-19 2.108
2024-09-20 2.108
2024-09-23 2.091
2024-09-24 2.118
2024-09-25 2.102
2024-09-26 2.063
2024-09-27 2.073
2024-09-30 2.067
2024-10-01 2.121
2024-10-02 2.129
2024-10-03 2.235
2024-10-04 2.249
2024-10-07 2.324
2024-10-08 2.238
2024-10-09 2.207
2024-10-10 2.266
2024-10-11 2.270
2024-10-14 .
2024-10-15 2.121
2024-10-16 2.102
2024-10-17 2.119
2024-10-18 2.076
2024-10-21 2.117

Subscribe to the FRED newsletter


Follow us

Back to Top