Table Data - U.S. Short-Term Interest Rates: Daily 6-Month Eurodollar Deposit Rate (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
U.S. Short-Term Interest Rates: Daily 6-Month Eurodollar Deposit Rate (DISCONTINUED) |
| Series ID |
DED6 |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.15 Selected Interest Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Daily |
| Units |
Percent |
| Date Range |
1971-01-04 to 2016-10-07 |
| Last Updated |
2022-06-06 9:39 AM CDT |
| Notes |
|
| DATE |
VALUE |
| 1971-01-04 |
6.81 |
| 1971-01-05 |
6.75 |
| 1971-01-06 |
6.69 |
| 1971-01-07 |
6.63 |
| 1971-01-08 |
6.50 |
| 1971-01-11 |
6.50 |
| 1971-01-12 |
6.44 |
| 1971-01-13 |
6.44 |
| 1971-01-14 |
6.44 |
| 1971-01-15 |
6.31 |
| 1971-01-18 |
6.31 |
| 1971-01-19 |
6.00 |
| 1971-01-20 |
5.80 |
| 1971-01-21 |
5.81 |
| 1971-01-22 |
5.88 |
| 1971-01-25 |
5.94 |
| 1971-01-26 |
6.00 |
| 1971-01-27 |
6.13 |
| 1971-01-28 |
6.19 |
| 1971-01-29 |
6.38 |
| 1971-02-01 |
6.38 |
| 1971-02-02 |
6.50 |
| 1971-02-03 |
6.44 |
| 1971-02-04 |
. |
| 1971-02-05 |
6.38 |
| 1971-02-08 |
6.38 |
| 1971-02-09 |
6.19 |
| 1971-02-10 |
6.06 |
| 1971-02-11 |
6.00 |
| 1971-02-12 |
. |
| 1971-02-15 |
. |
| 1971-02-16 |
5.69 |
| 1971-02-17 |
5.81 |
| 1971-02-18 |
5.81 |
| 1971-02-19 |
5.75 |
| 1971-02-22 |
5.63 |
| 1971-02-23 |
5.69 |
| 1971-02-24 |
5.69 |
| 1971-02-25 |
5.81 |
| 1971-02-26 |
5.88 |
| 1971-03-01 |
5.75 |
| 1971-03-02 |
5.75 |
| 1971-03-03 |
5.56 |
| 1971-03-04 |
5.63 |
| 1971-03-05 |
5.69 |
| 1971-03-08 |
. |
| 1971-03-09 |
5.63 |
| 1971-03-10 |
5.69 |
| 1971-03-11 |
5.75 |
| 1971-03-12 |
5.56 |
| 1971-03-15 |
5.69 |
| 1971-03-16 |
5.69 |
| 1971-03-17 |
5.69 |
| 1971-03-18 |
5.63 |
| 1971-03-19 |
5.63 |
| 1971-03-22 |
5.63 |
| 1971-03-23 |
5.69 |
| 1971-03-24 |
5.63 |
| 1971-03-25 |
5.81 |
| 1971-03-26 |
5.81 |
| 1971-03-29 |
5.81 |
| 1971-03-30 |
5.81 |
| 1971-03-31 |
5.88 |
| 1971-04-01 |
5.88 |
| 1971-04-02 |
6.00 |
| 1971-04-05 |
6.19 |
| 1971-04-06 |
6.13 |
| 1971-04-07 |
6.19 |
| 1971-04-08 |
6.25 |
| 1971-04-09 |
. |
| 1971-04-12 |
. |
| 1971-04-13 |
6.38 |
| 1971-04-14 |
6.56 |
| 1971-04-15 |
6.31 |
| 1971-04-16 |
6.31 |
| 1971-04-19 |
6.13 |
| 1971-04-20 |
6.06 |
| 1971-04-21 |
6.25 |
| 1971-04-22 |
6.31 |
| 1971-04-23 |
6.44 |
| 1971-04-26 |
6.50 |
| 1971-04-27 |
6.69 |
| 1971-04-28 |
6.63 |
| 1971-04-29 |
6.75 |
| 1971-04-30 |
6.81 |
| 1971-05-03 |
6.81 |
| 1971-05-04 |
6.94 |
| 1971-05-05 |
7.25 |
| 1971-05-06 |
7.38 |
| 1971-05-07 |
7.25 |
| 1971-05-10 |
7.31 |
| 1971-05-11 |
7.50 |
| 1971-05-12 |
7.19 |
| 1971-05-13 |
7.25 |
| 1971-05-14 |
7.06 |
| 1971-05-17 |
7.19 |
| 1971-05-18 |
7.38 |
| 1971-05-19 |
7.31 |
| 1971-05-20 |
7.19 |
| 1971-05-21 |
7.06 |
| 1971-05-24 |
6.88 |
| 1971-05-25 |
7.13 |
| 1971-05-26 |
7.19 |
| 1971-05-27 |
7.38 |
| 1971-05-28 |
7.63 |
| 1971-05-31 |
7.63 |
| 1971-06-01 |
7.88 |
| 1971-06-02 |
7.94 |
| 1971-06-03 |
7.56 |
| 1971-06-04 |
7.31 |
| 1971-06-07 |
7.19 |
| 1971-06-08 |
7.38 |
| 1971-06-09 |
7.38 |
| 1971-06-10 |
7.31 |
| 1971-06-11 |
7.38 |
| 1971-06-14 |
7.25 |
| 1971-06-15 |
7.38 |
| 1971-06-16 |
7.38 |
| 1971-06-17 |
7.38 |
| 1971-06-18 |
7.31 |
| 1971-06-21 |
7.19 |
| 1971-06-22 |
7.25 |
| 1971-06-23 |
7.13 |
| 1971-06-24 |
7.13 |
| 1971-06-25 |
7.13 |
| 1971-06-28 |
7.13 |
| 1971-06-29 |
7.38 |
| 1971-06-30 |
7.00 |
| 1971-07-01 |
7.13 |
| 1971-07-02 |
7.00 |
| 1971-07-05 |
. |
| 1971-07-06 |
7.19 |
| 1971-07-07 |
7.25 |
| 1971-07-08 |
7.25 |
| 1971-07-09 |
7.05 |
| 1971-07-12 |
7.13 |
| 1971-07-13 |
7.19 |
| 1971-07-14 |
. |
| 1971-07-15 |
7.13 |
| 1971-07-16 |
7.13 |
| 1971-07-19 |
6.31 |
| 1971-07-20 |
7.13 |
| 1971-07-21 |
6.94 |
| 1971-07-22 |
7.00 |
| 1971-07-23 |
7.06 |
| 1971-07-26 |
7.06 |
| 1971-07-27 |
7.13 |
| 1971-07-28 |
7.19 |
| 1971-07-29 |
7.25 |
| 1971-07-30 |
7.31 |
| 1971-08-02 |
7.31 |
| 1971-08-03 |
7.38 |
| 1971-08-04 |
. |
| 1971-08-05 |
7.44 |
| 1971-08-06 |
7.50 |
| 1971-08-09 |
7.63 |
| 1971-08-10 |
7.88 |
| 1971-08-11 |
7.75 |
| 1971-08-12 |
7.88 |
| 1971-08-13 |
8.13 |
| 1971-08-16 |
8.50 |
| 1971-08-17 |
9.50 |
| 1971-08-18 |
8.25 |
| 1971-08-19 |
8.13 |
| 1971-08-20 |
8.13 |
| 1971-08-23 |
8.25 |
| 1971-08-24 |
8.19 |
| 1971-08-25 |
8.38 |
| 1971-08-26 |
8.75 |
| 1971-08-27 |
8.75 |
| 1971-08-30 |
. |
| 1971-08-31 |
8.88 |
| 1971-09-01 |
9.13 |
| 1971-09-02 |
9.00 |
| 1971-09-03 |
8.94 |
| 1971-09-06 |
. |
| 1971-09-07 |
8.44 |
| 1971-09-08 |
8.50 |
| 1971-09-09 |
8.38 |
| 1971-09-10 |
8.06 |
| 1971-09-13 |
7.56 |
| 1971-09-14 |
8.00 |
| 1971-09-15 |
8.50 |
| 1971-09-16 |
8.44 |
| 1971-09-17 |
8.31 |
| 1971-09-20 |
8.13 |
| 1971-09-21 |
8.38 |
| 1971-09-22 |
8.19 |
| 1971-09-23 |
8.19 |
| 1971-09-24 |
8.50 |
| 1971-09-27 |
8.56 |
| 1971-09-28 |
8.38 |
| 1971-09-29 |
7.88 |
| 1971-09-30 |
7.81 |
| 1971-10-01 |
7.38 |
| 1971-10-04 |
7.31 |
| 1971-10-05 |
7.31 |
| 1971-10-06 |
7.13 |
| 1971-10-07 |
7.25 |
| 1971-10-08 |
7.06 |
| 1971-10-11 |
. |
| 1971-10-12 |
6.69 |
| 1971-10-13 |
6.94 |
| 1971-10-14 |
7.00 |
| 1971-10-15 |
6.81 |
| 1971-10-18 |
6.81 |
| 1971-10-19 |
6.81 |
| 1971-10-20 |
6.69 |
| 1971-10-21 |
6.69 |
| 1971-10-22 |
6.38 |
| 1971-10-25 |
6.00 |
| 1971-10-26 |
6.13 |
| 1971-10-27 |
6.25 |
| 1971-10-28 |
6.25 |
| 1971-10-29 |
6.13 |
| 1971-11-01 |
6.00 |
| 1971-11-02 |
. |
| 1971-11-03 |
6.13 |
| 1971-11-04 |
6.25 |
| 1971-11-05 |
6.13 |
| 1971-11-08 |
6.06 |
| 1971-11-09 |
6.06 |
| 1971-11-10 |
6.06 |
| 1971-11-11 |
6.13 |
| 1971-11-12 |
6.06 |
| 1971-11-15 |
6.19 |
| 1971-11-16 |
6.38 |
| 1971-11-17 |
6.44 |
| 1971-11-18 |
6.56 |
| 1971-11-19 |
6.75 |
| 1971-11-22 |
6.75 |
| 1971-11-23 |
6.75 |
| 1971-11-24 |
6.88 |
| 1971-11-25 |
. |
| 1971-11-26 |
7.00 |
| 1971-11-29 |
6.75 |
| 1971-11-30 |
6.50 |
| 1971-12-01 |
6.44 |
| 1971-12-02 |
6.50 |
| 1971-12-03 |
6.56 |
| 1971-12-06 |
6.63 |
| 1971-12-07 |
6.69 |
| 1971-12-08 |
6.69 |
| 1971-12-09 |
6.69 |
| 1971-12-10 |
6.50 |
| 1971-12-13 |
6.44 |
| 1971-12-14 |
6.44 |
| 1971-12-15 |
6.44 |
| 1971-12-16 |
6.50 |
| 1971-12-17 |
6.63 |
| 1971-12-20 |
6.13 |
| 1971-12-21 |
6.19 |
| 1971-12-22 |
6.19 |
| 1971-12-23 |
6.19 |
| 1971-12-24 |
6.25 |
| 1971-12-27 |
. |
| 1971-12-28 |
6.25 |
| 1971-12-29 |
6.44 |
| 1971-12-30 |
5.81 |
| 1971-12-31 |
5.81 |
| 1972-01-03 |
5.69 |
| 1972-01-04 |
5.81 |
| 1972-01-05 |
5.69 |
| 1972-01-06 |
5.75 |
| 1972-01-07 |
5.81 |
| 1972-01-10 |
5.75 |
| 1972-01-11 |
5.75 |
| 1972-01-12 |
5.63 |
| 1972-01-13 |
5.75 |
| 1972-01-14 |
5.81 |
| 1972-01-17 |
5.69 |
| 1972-01-18 |
5.63 |
| 1972-01-19 |
5.50 |
| 1972-01-20 |
5.69 |
| 1972-01-21 |
5.63 |
| 1972-01-24 |
5.56 |
| 1972-01-25 |
5.38 |
| 1972-01-26 |
5.38 |
| 1972-01-27 |
5.56 |
| 1972-01-28 |
5.56 |
| 1972-01-31 |
5.44 |
| 1972-02-01 |
5.50 |
| 1972-02-02 |
5.50 |
| 1972-02-03 |
5.63 |
| 1972-02-04 |
5.69 |
| 1972-02-07 |
5.50 |
| 1972-02-08 |
5.50 |
| 1972-02-09 |
5.50 |
| 1972-02-10 |
5.56 |
| 1972-02-11 |
. |
| 1972-02-14 |
5.63 |
| 1972-02-15 |
5.69 |
| 1972-02-16 |
5.56 |
| 1972-02-17 |
5.31 |
| 1972-02-18 |
5.56 |
| 1972-02-21 |
. |
| 1972-02-22 |
5.50 |
| 1972-02-23 |
5.50 |
| 1972-02-24 |
5.50 |
| 1972-02-25 |
5.56 |
| 1972-02-28 |
5.63 |
| 1972-02-29 |
5.44 |
| 1972-03-01 |
5.44 |
| 1972-03-02 |
5.38 |
| 1972-03-03 |
5.31 |
| 1972-03-06 |
5.25 |
| 1972-03-07 |
5.19 |
| 1972-03-08 |
5.25 |
| 1972-03-09 |
5.56 |
| 1972-03-10 |
5.63 |
| 1972-03-13 |
5.50 |
| 1972-03-14 |
5.69 |
| 1972-03-15 |
5.56 |
| 1972-03-16 |
5.69 |
| 1972-03-17 |
5.75 |
| 1972-03-20 |
5.81 |
| 1972-03-21 |
5.81 |
| 1972-03-22 |
5.88 |
| 1972-03-23 |
5.94 |
| 1972-03-24 |
6.06 |
| 1972-03-27 |
6.19 |
| 1972-03-28 |
6.06 |
| 1972-03-29 |
6.06 |
| 1972-03-30 |
5.94 |
| 1972-03-31 |
. |
| 1972-04-03 |
. |
| 1972-04-04 |
5.88 |
| 1972-04-05 |
5.94 |
| 1972-04-06 |
6.00 |
| 1972-04-07 |
6.06 |
| 1972-04-10 |
6.06 |
| 1972-04-11 |
5.94 |
| 1972-04-12 |
5.88 |
| 1972-04-13 |
6.00 |
| 1972-04-14 |
6.00 |
| 1972-04-17 |
6.00 |
| 1972-04-18 |
5.94 |
| 1972-04-19 |
5.81 |
| 1972-04-20 |
5.81 |
| 1972-04-21 |
5.75 |
| 1972-04-24 |
5.63 |
| 1972-04-25 |
5.56 |
| 1972-04-26 |
5.75 |
| 1972-04-27 |
5.63 |
| 1972-04-28 |
5.56 |
| 1972-05-01 |
5.63 |
| 1972-05-02 |
5.63 |
| 1972-05-03 |
5.50 |
| 1972-05-04 |
5.50 |
| 1972-05-05 |
5.44 |
| 1972-05-08 |
5.44 |
| 1972-05-09 |
5.44 |
| 1972-05-10 |
5.50 |
| 1972-05-11 |
5.50 |
| 1972-05-12 |
5.44 |
| 1972-05-15 |
5.44 |
| 1972-05-16 |
5.44 |
| 1972-05-17 |
5.25 |
| 1972-05-18 |
5.38 |
| 1972-05-19 |
5.31 |
| 1972-05-22 |
5.31 |
| 1972-05-23 |
5.38 |
| 1972-05-24 |
5.31 |
| 1972-05-25 |
5.38 |
| 1972-05-26 |
5.38 |
| 1972-05-29 |
. |
| 1972-05-30 |
5.25 |
| 1972-05-31 |
5.25 |
| 1972-06-01 |
5.31 |
| 1972-06-02 |
5.25 |
| 1972-06-05 |
5.25 |
| 1972-06-06 |
5.31 |
| 1972-06-07 |
5.25 |
| 1972-06-08 |
5.25 |
| 1972-06-09 |
5.19 |
| 1972-06-12 |
5.19 |
| 1972-06-13 |
5.19 |
| 1972-06-14 |
5.25 |
| 1972-06-15 |
5.25 |
| 1972-06-16 |
5.25 |
| 1972-06-19 |
5.31 |
| 1972-06-20 |
5.38 |
| 1972-06-21 |
5.50 |
| 1972-06-22 |
5.69 |
| 1972-06-23 |
6.00 |
| 1972-06-26 |
5.94 |
| 1972-06-27 |
5.88 |
| 1972-06-28 |
5.75 |
| 1972-06-29 |
5.75 |
| 1972-06-30 |
5.75 |
| 1972-07-03 |
5.75 |
| 1972-07-04 |
. |
| 1972-07-05 |
6.19 |
| 1972-07-06 |
6.25 |
| 1972-07-07 |
6.06 |
| 1972-07-10 |
6.06 |
| 1972-07-11 |
6.00 |
| 1972-07-12 |
6.00 |
| 1972-07-13 |
6.19 |
| 1972-07-14 |
6.25 |
| 1972-07-17 |
6.38 |
| 1972-07-18 |
6.38 |
| 1972-07-19 |
6.13 |
| 1972-07-20 |
6.06 |
| 1972-07-21 |
6.25 |
| 1972-07-24 |
6.19 |
| 1972-07-25 |
6.13 |
| 1972-07-26 |
6.00 |
| 1972-07-27 |
6.13 |
| 1972-07-28 |
6.19 |
| 1972-07-31 |
6.19 |
| 1972-08-01 |
6.13 |
| 1972-08-02 |
5.94 |
| 1972-08-03 |
6.06 |
| 1972-08-04 |
5.94 |
| 1972-08-07 |
5.94 |
| 1972-08-08 |
5.88 |
| 1972-08-09 |
5.94 |
| 1972-08-10 |
6.13 |
| 1972-08-11 |
6.13 |
| 1972-08-14 |
6.13 |
| 1972-08-15 |
6.19 |
| 1972-08-16 |
6.13 |
| 1972-08-17 |
6.13 |
| 1972-08-18 |
6.13 |
| 1972-08-21 |
6.13 |
| 1972-08-22 |
6.13 |
| 1972-08-23 |
6.06 |
| 1972-08-24 |
6.06 |
| 1972-08-25 |
6.06 |
| 1972-08-28 |
. |
| 1972-08-29 |
6.31 |
| 1972-08-30 |
6.13 |
| 1972-08-31 |
6.06 |
| 1972-09-01 |
6.13 |
| 1972-09-04 |
. |
| 1972-09-05 |
6.13 |
| 1972-09-06 |
6.19 |
| 1972-09-07 |
6.31 |
| 1972-09-08 |
6.31 |
| 1972-09-11 |
6.31 |
| 1972-09-12 |
6.19 |
| 1972-09-13 |
6.13 |
| 1972-09-14 |
6.19 |
| 1972-09-15 |
6.13 |
| 1972-09-18 |
. |
| 1972-09-19 |
5.94 |
| 1972-09-20 |
6.06 |
| 1972-09-21 |
6.00 |
| 1972-09-22 |
6.06 |
| 1972-09-25 |
6.13 |
| 1972-09-26 |
6.19 |
| 1972-09-27 |
6.13 |
| 1972-09-28 |
6.19 |
| 1972-09-29 |
6.13 |
| 1972-10-02 |
6.13 |
| 1972-10-03 |
6.19 |
| 1972-10-04 |
6.19 |
| 1972-10-05 |
6.25 |
| 1972-10-06 |
6.25 |
| 1972-10-09 |
. |
| 1972-10-10 |
6.25 |
| 1972-10-11 |
6.25 |
| 1972-10-12 |
6.19 |
| 1972-10-13 |
6.19 |
| 1972-10-16 |
6.25 |
| 1972-10-17 |
. |
| 1972-10-18 |
6.25 |
| 1972-10-19 |
6.25 |
| 1972-10-20 |
. |
| 1972-10-23 |
. |
| 1972-10-24 |
6.25 |
| 1972-10-25 |
6.19 |
| 1972-10-26 |
6.25 |
| 1972-10-27 |
6.25 |
| 1972-10-30 |
6.19 |
| 1972-10-31 |
6.19 |
| 1972-11-01 |
6.19 |
| 1972-11-02 |
6.19 |
| 1972-11-03 |
6.19 |
| 1972-11-06 |
6.19 |
| 1972-11-07 |
6.06 |
| 1972-11-08 |
6.13 |
| 1972-11-09 |
6.13 |
| 1972-11-10 |
6.13 |
| 1972-11-13 |
6.13 |
| 1972-11-14 |
6.13 |
| 1972-11-15 |
6.06 |
| 1972-11-16 |
6.13 |
| 1972-11-17 |
6.06 |
| 1972-11-20 |
6.06 |
| 1972-11-21 |
5.94 |
| 1972-11-22 |
5.94 |
| 1972-11-23 |
5.94 |
| 1972-11-24 |
5.94 |
| 1972-11-27 |
. |
| 1972-11-28 |
6.06 |
| 1972-11-29 |
6.13 |
| 1972-11-30 |
6.19 |
| 1972-12-01 |
6.25 |
| 1972-12-04 |
6.25 |
| 1972-12-05 |
6.38 |
| 1972-12-06 |
6.38 |
| 1972-12-07 |
6.25 |
| 1972-12-08 |
6.19 |
| 1972-12-11 |
6.19 |
| 1972-12-12 |
6.19 |
| 1972-12-13 |
6.13 |
| 1972-12-14 |
6.19 |
| 1972-12-15 |
6.19 |
| 1972-12-18 |
6.13 |
| 1972-12-19 |
6.13 |
| 1972-12-20 |
6.19 |
| 1972-12-21 |
6.31 |
| 1972-12-22 |
6.31 |
| 1972-12-25 |
. |
| 1972-12-26 |
. |
| 1972-12-27 |
6.31 |
| 1972-12-28 |
5.94 |
| 1972-12-29 |
6.25 |
| 1973-01-01 |
. |
| 1973-01-02 |
6.25 |
| 1973-01-03 |
6.19 |
| 1973-01-04 |
6.19 |
| 1973-01-05 |
6.19 |
| 1973-01-08 |
6.25 |
| 1973-01-09 |
6.19 |
| 1973-01-10 |
6.19 |
| 1973-01-11 |
6.19 |
| 1973-01-12 |
6.19 |
| 1973-01-15 |
6.25 |
| 1973-01-16 |
6.31 |
| 1973-01-17 |
6.31 |
| 1973-01-18 |
6.31 |
| 1973-01-19 |
6.25 |
| 1973-01-22 |
6.25 |
| 1973-01-23 |
6.38 |
| 1973-01-24 |
6.44 |
| 1973-01-25 |
6.56 |
| 1973-01-26 |
6.56 |
| 1973-01-29 |
6.69 |
| 1973-01-30 |
6.88 |
| 1973-01-31 |
6.69 |
| 1973-02-01 |
6.88 |
| 1973-02-02 |
7.00 |
| 1973-02-05 |
7.00 |
| 1973-02-06 |
7.19 |
| 1973-02-07 |
7.06 |
| 1973-02-08 |
7.13 |
| 1973-02-09 |
7.38 |
| 1973-02-12 |
7.50 |
| 1973-02-13 |
7.00 |
| 1973-02-14 |
6.88 |
| 1973-02-15 |
7.13 |
| 1973-02-16 |
7.19 |
| 1973-02-19 |
7.31 |
| 1973-02-20 |
7.38 |
| 1973-02-21 |
7.56 |
| 1973-02-22 |
7.81 |
| 1973-02-23 |
8.00 |
| 1973-02-26 |
8.00 |
| 1973-02-27 |
7.88 |
| 1973-02-28 |
8.13 |
| 1973-03-01 |
8.75 |
| 1973-03-02 |
8.69 |
| 1973-03-05 |
8.56 |
| 1973-03-06 |
8.31 |
| 1973-03-07 |
8.31 |
| 1973-03-08 |
8.56 |
| 1973-03-09 |
8.56 |
| 1973-03-12 |
8.31 |
| 1973-03-13 |
8.19 |
| 1973-03-14 |
7.88 |
| 1973-03-15 |
8.00 |
| 1973-03-16 |
8.25 |
| 1973-03-19 |
8.19 |
| 1973-03-20 |
8.25 |
| 1973-03-21 |
8.25 |
| 1973-03-22 |
8.56 |
| 1973-03-23 |
8.50 |
| 1973-03-26 |
8.56 |
| 1973-03-27 |
8.63 |
| 1973-03-28 |
8.63 |
| 1973-03-29 |
8.69 |
| 1973-03-30 |
8.69 |
| 1973-04-02 |
8.75 |
| 1973-04-03 |
8.75 |
| 1973-04-04 |
8.50 |
| 1973-04-05 |
8.38 |
| 1973-04-06 |
8.31 |
| 1973-04-09 |
8.25 |
| 1973-04-10 |
8.25 |
| 1973-04-11 |
8.19 |
| 1973-04-12 |
8.13 |
| 1973-04-13 |
8.13 |
| 1973-04-16 |
8.06 |
| 1973-04-17 |
8.00 |
| 1973-04-18 |
8.13 |
| 1973-04-19 |
8.06 |
| 1973-04-20 |
. |
| 1973-04-23 |
. |
| 1973-04-24 |
8.31 |
| 1973-04-25 |
8.31 |
| 1973-04-26 |
8.50 |
| 1973-04-27 |
8.50 |
| 1973-04-30 |
8.56 |
| 1973-05-01 |
8.44 |
| 1973-05-02 |
8.38 |
| 1973-05-03 |
8.44 |
| 1973-05-04 |
8.44 |
| 1973-05-07 |
8.50 |
| 1973-05-08 |
8.50 |
| 1973-05-09 |
8.63 |
| 1973-05-10 |
8.69 |
| 1973-05-11 |
8.63 |
| 1973-05-14 |
8.69 |
| 1973-05-15 |
8.75 |
| 1973-05-16 |
8.69 |
| 1973-05-17 |
8.63 |
| 1973-05-18 |
8.69 |
| 1973-05-21 |
8.75 |
| 1973-05-22 |
8.75 |
| 1973-05-23 |
8.63 |
| 1973-05-24 |
8.75 |
| 1973-05-25 |
8.75 |
| 1973-05-28 |
. |
| 1973-05-29 |
8.75 |
| 1973-05-30 |
8.63 |
| 1973-05-31 |
8.75 |
| 1973-06-01 |
8.81 |
| 1973-06-04 |
8.81 |
| 1973-06-05 |
8.88 |
| 1973-06-06 |
8.69 |
| 1973-06-07 |
8.75 |
| 1973-06-08 |
8.75 |
| 1973-06-11 |
8.75 |
| 1973-06-12 |
8.94 |
| 1973-06-13 |
8.81 |
| 1973-06-14 |
8.81 |
| 1973-06-15 |
8.81 |
| 1973-06-18 |
8.81 |
| 1973-06-19 |
9.00 |
| 1973-06-20 |
8.88 |
| 1973-06-21 |
8.94 |
| 1973-06-22 |
8.94 |
| 1973-06-25 |
9.00 |
| 1973-06-26 |
9.00 |
| 1973-06-27 |
9.13 |
| 1973-06-28 |
9.13 |
| 1973-06-29 |
9.13 |
| 1973-07-02 |
9.31 |
| 1973-07-03 |
9.69 |
| 1973-07-04 |
. |
| 1973-07-05 |
9.88 |
| 1973-07-06 |
9.94 |
| 1973-07-09 |
10.00 |
| 1973-07-10 |
9.81 |
| 1973-07-11 |
9.75 |
| 1973-07-12 |
9.88 |
| 1973-07-13 |
9.88 |
| 1973-07-16 |
9.94 |
| 1973-07-17 |
10.25 |
| 1973-07-18 |
10.38 |
| 1973-07-19 |
10.63 |
| 1973-07-20 |
10.88 |
| 1973-07-23 |
11.38 |
| 1973-07-24 |
11.31 |
| 1973-07-25 |
11.19 |
| 1973-07-26 |
11.19 |
| 1973-07-27 |
11.50 |
| 1973-07-30 |
11.40 |
| 1973-07-31 |
11.38 |
| 1973-08-01 |
11.44 |
| 1973-08-02 |
11.44 |
| 1973-08-03 |
11.44 |
| 1973-08-06 |
11.50 |
| 1973-08-07 |
11.56 |
| 1973-08-08 |
11.63 |
| 1973-08-09 |
11.75 |
| 1973-08-10 |
11.69 |
| 1973-08-13 |
11.63 |
| 1973-08-14 |
11.44 |
| 1973-08-15 |
11.25 |
| 1973-08-16 |
11.06 |
| 1973-08-17 |
11.25 |
| 1973-08-20 |
11.50 |
| 1973-08-21 |
11.50 |
| 1973-08-22 |
11.31 |
| 1973-08-23 |
11.38 |
| 1973-08-24 |
11.44 |
| 1973-08-27 |
. |
| 1973-08-28 |
11.56 |
| 1973-08-29 |
11.50 |
| 1973-08-30 |
11.56 |
| 1973-08-31 |
11.56 |
| 1973-09-03 |
. |
| 1973-09-04 |
11.56 |
| 1973-09-05 |
11.56 |
| 1973-09-06 |
11.56 |
| 1973-09-07 |
11.38 |
| 1973-09-10 |
11.94 |
| 1973-09-11 |
11.38 |
| 1973-09-12 |
11.38 |
| 1973-09-13 |
11.38 |
| 1973-09-14 |
11.38 |
| 1973-09-17 |
11.44 |
| 1973-09-18 |
11.44 |
| 1973-09-19 |
11.25 |
| 1973-09-20 |
11.06 |
| 1973-09-21 |
11.06 |
| 1973-09-24 |
10.69 |
| 1973-09-25 |
10.50 |
| 1973-09-26 |
10.56 |
| 1973-09-27 |
10.31 |
| 1973-09-28 |
10.31 |
| 1973-10-01 |
10.06 |
| 1973-10-02 |
10.06 |
| 1973-10-03 |
10.06 |
| 1973-10-04 |
10.13 |
| 1973-10-05 |
10.19 |
| 1973-10-08 |
. |
| 1973-10-09 |
10.31 |
| 1973-10-10 |
10.00 |
| 1973-10-11 |
10.00 |
| 1973-10-12 |
9.81 |
| 1973-10-15 |
9.38 |
| 1973-10-16 |
9.56 |
| 1973-10-17 |
9.50 |
| 1973-10-18 |
9.38 |
| 1973-10-19 |
9.25 |
| 1973-10-22 |
9.06 |
| 1973-10-23 |
8.88 |
| 1973-10-24 |
8.94 |
| 1973-10-25 |
9.00 |
| 1973-10-26 |
8.88 |
| 1973-10-29 |
8.75 |
| 1973-10-30 |
8.69 |
| 1973-10-31 |
8.81 |
| 1973-11-01 |
9.13 |
| 1973-11-02 |
9.13 |
| 1973-11-05 |
9.13 |
| 1973-11-06 |
9.19 |
| 1973-11-07 |
9.19 |
| 1973-11-08 |
9.25 |
| 1973-11-09 |
9.19 |
| 1973-11-12 |
9.25 |
| 1973-11-13 |
9.50 |
| 1973-11-14 |
9.50 |
| 1973-11-15 |
9.69 |
| 1973-11-16 |
9.50 |
| 1973-11-19 |
9.69 |
| 1973-11-20 |
9.88 |
| 1973-11-21 |
9.75 |
| 1973-11-22 |
. |
| 1973-11-23 |
10.00 |
| 1973-11-26 |
10.06 |
| 1973-11-27 |
10.63 |
| 1973-11-28 |
10.50 |
| 1973-11-29 |
10.13 |
| 1973-11-30 |
9.88 |
| 1973-12-03 |
9.94 |
| 1973-12-04 |
10.25 |
| 1973-12-05 |
10.25 |
| 1973-12-06 |
10.31 |
| 1973-12-07 |
10.38 |
| 1973-12-10 |
10.56 |
| 1973-12-11 |
10.44 |
| 1973-12-12 |
10.44 |
| 1973-12-13 |
10.31 |
| 1973-12-14 |
10.31 |
| 1973-12-17 |
10.44 |
| 1973-12-18 |
10.38 |
| 1973-12-19 |
10.38 |
| 1973-12-20 |
10.38 |
| 1973-12-21 |
10.50 |
| 1973-12-24 |
. |
| 1973-12-25 |
. |
| 1973-12-26 |
. |
| 1973-12-27 |
10.94 |
| 1973-12-28 |
10.13 |
| 1973-12-31 |
. |
| 1974-01-01 |
. |
| 1974-01-02 |
9.75 |
| 1974-01-03 |
9.63 |
| 1974-01-04 |
9.31 |
| 1974-01-07 |
9.25 |
| 1974-01-08 |
9.31 |
| 1974-01-09 |
9.31 |
| 1974-01-10 |
9.50 |
| 1974-01-11 |
9.38 |
| 1974-01-14 |
9.44 |
| 1974-01-15 |
9.50 |
| 1974-01-16 |
9.50 |
| 1974-01-17 |
9.56 |
| 1974-01-18 |
9.50 |
| 1974-01-21 |
9.50 |
| 1974-01-22 |
9.44 |
| 1974-01-23 |
9.19 |
| 1974-01-24 |
9.06 |
| 1974-01-25 |
9.19 |
| 1974-01-28 |
9.19 |
| 1974-01-29 |
9.19 |
| 1974-01-30 |
8.75 |
| 1974-01-31 |
8.69 |
| 1974-02-01 |
8.94 |
| 1974-02-04 |
8.81 |
| 1974-02-05 |
8.75 |
| 1974-02-06 |
8.44 |
| 1974-02-07 |
8.38 |
| 1974-02-08 |
8.38 |
| 1974-02-11 |
8.31 |
| 1974-02-12 |
8.31 |
| 1974-02-13 |
8.31 |
| 1974-02-14 |
8.38 |
| 1974-02-15 |
8.31 |
| 1974-02-18 |
8.44 |
| 1974-02-19 |
. |
| 1974-02-20 |
. |
| 1974-02-21 |
8.63 |
| 1974-02-22 |
8.44 |
| 1974-02-25 |
8.44 |
| 1974-02-26 |
8.50 |
| 1974-02-27 |
8.44 |
| 1974-02-28 |
8.63 |
| 1974-03-01 |
8.63 |
| 1974-03-04 |
8.56 |
| 1974-03-05 |
8.69 |
| 1974-03-06 |
8.88 |
| 1974-03-07 |
8.81 |
| 1974-03-08 |
8.69 |
| 1974-03-11 |
8.81 |
| 1974-03-12 |
8.75 |
| 1974-03-13 |
9.00 |
| 1974-03-14 |
8.88 |
| 1974-03-15 |
8.88 |
| 1974-03-18 |
9.13 |
| 1974-03-19 |
9.44 |
| 1974-03-20 |
9.44 |
| 1974-03-21 |
9.44 |
| 1974-03-22 |
9.50 |
| 1974-03-25 |
10.31 |
| 1974-03-26 |
10.31 |
| 1974-03-27 |
10.06 |
| 1974-03-28 |
9.75 |
| 1974-03-29 |
10.06 |
| 1974-04-01 |
10.00 |
| 1974-04-02 |
9.81 |
| 1974-04-03 |
9.69 |
| 1974-04-04 |
9.81 |
| 1974-04-05 |
9.94 |
| 1974-04-08 |
10.03 |
| 1974-04-09 |
10.19 |
| 1974-04-10 |
10.63 |
| 1974-04-11 |
. |
| 1974-04-12 |
. |
| 1974-04-15 |
. |
| 1974-04-16 |
10.63 |
| 1974-04-17 |
10.25 |
| 1974-04-18 |
10.25 |
| 1974-04-19 |
10.31 |
| 1974-04-22 |
10.38 |
| 1974-04-23 |
10.94 |
| 1974-04-24 |
10.88 |
| 1974-04-25 |
11.25 |
| 1974-04-26 |
11.38 |
| 1974-04-29 |
11.56 |
| 1974-04-30 |
11.31 |
| 1974-05-01 |
11.00 |
| 1974-05-02 |
11.00 |
| 1974-05-03 |
11.31 |
| 1974-05-06 |
11.50 |
| 1974-05-07 |
11.63 |
| 1974-05-08 |
11.50 |
| 1974-05-09 |
11.44 |
| 1974-05-10 |
11.50 |
| 1974-05-13 |
11.88 |
| 1974-05-14 |
11.94 |
| 1974-05-15 |
11.63 |
| 1974-05-16 |
11.44 |
| 1974-05-17 |
11.81 |
| 1974-05-20 |
12.00 |
| 1974-05-21 |
. |
| 1974-05-22 |
11.63 |
| 1974-05-23 |
11.75 |
| 1974-05-24 |
11.88 |
| 1974-05-27 |
. |
| 1974-05-28 |
11.75 |
| 1974-05-29 |
11.75 |
| 1974-05-30 |
11.88 |
| 1974-05-31 |
11.88 |
| 1974-06-03 |
12.00 |
| 1974-06-04 |
11.94 |
| 1974-06-05 |
11.69 |
| 1974-06-06 |
11.63 |
| 1974-06-07 |
11.38 |
| 1974-06-10 |
11.25 |
| 1974-06-11 |
11.19 |
| 1974-06-12 |
11.50 |
| 1974-06-13 |
11.63 |
| 1974-06-14 |
11.69 |
| 1974-06-17 |
11.75 |
| 1974-06-18 |
11.94 |
| 1974-06-19 |
11.88 |
| 1974-06-20 |
11.94 |
| 1974-06-21 |
12.13 |
| 1974-06-24 |
12.50 |
| 1974-06-25 |
12.94 |
| 1974-06-26 |
13.44 |
| 1974-06-27 |
12.75 |
| 1974-06-28 |
13.38 |
| 1974-07-01 |
13.44 |
| 1974-07-02 |
13.56 |
| 1974-07-03 |
13.69 |
| 1974-07-04 |
13.81 |
| 1974-07-05 |
13.75 |
| 1974-07-08 |
13.75 |
| 1974-07-09 |
13.75 |
| 1974-07-10 |
13.63 |
| 1974-07-11 |
13.69 |
| 1974-07-12 |
14.00 |
| 1974-07-15 |
14.44 |
| 1974-07-16 |
14.13 |
| 1974-07-17 |
13.75 |
| 1974-07-18 |
13.25 |
| 1974-07-19 |
12.88 |
| 1974-07-22 |
12.81 |
| 1974-07-23 |
12.81 |
| 1974-07-24 |
12.63 |
| 1974-07-25 |
12.75 |
| 1974-07-26 |
13.25 |
| 1974-07-29 |
13.50 |
| 1974-07-30 |
13.44 |
| 1974-07-31 |
13.44 |
| 1974-08-01 |
13.75 |
| 1974-08-02 |
13.75 |
| 1974-08-05 |
13.63 |
| 1974-08-06 |
13.63 |
| 1974-08-07 |
13.38 |
| 1974-08-08 |
13.19 |
| 1974-08-09 |
13.13 |
| 1974-08-12 |
13.13 |
| 1974-08-13 |
13.50 |
| 1974-08-14 |
13.50 |
| 1974-08-15 |
13.56 |
| 1974-08-16 |
13.56 |
| 1974-08-19 |
13.63 |
| 1974-08-20 |
13.63 |
| 1974-08-21 |
13.50 |
| 1974-08-22 |
13.63 |
| 1974-08-23 |
14.00 |
| 1974-08-26 |
. |
| 1974-08-27 |
14.19 |
| 1974-08-28 |
14.06 |
| 1974-08-29 |
14.06 |
| 1974-08-30 |
14.06 |
| 1974-09-02 |
. |
| 1974-09-03 |
13.94 |
| 1974-09-04 |
13.81 |
| 1974-09-05 |
13.81 |
| 1974-09-06 |
13.81 |
| 1974-09-09 |
13.63 |
| 1974-09-10 |
13.25 |
| 1974-09-11 |
13.06 |
| 1974-09-12 |
12.81 |
| 1974-09-13 |
12.88 |
| 1974-09-16 |
12.81 |
| 1974-09-17 |
12.69 |
| 1974-09-18 |
12.31 |
| 1974-09-19 |
12.25 |
| 1974-09-20 |
12.19 |
| 1974-09-23 |
11.88 |
| 1974-09-24 |
11.19 |
| 1974-09-25 |
11.88 |
| 1974-09-26 |
12.00 |
| 1974-09-27 |
12.31 |
| 1974-09-30 |
12.25 |
| 1974-10-01 |
11.94 |
| 1974-10-02 |
12.06 |
| 1974-10-03 |
12.13 |
| 1974-10-04 |
12.00 |
| 1974-10-07 |
11.63 |
| 1974-10-08 |
11.38 |
| 1974-10-09 |
11.00 |
| 1974-10-10 |
11.13 |
| 1974-10-11 |
11.00 |
| 1974-10-14 |
11.00 |
| 1974-10-15 |
11.00 |
| 1974-10-16 |
11.00 |
| 1974-10-17 |
10.88 |
| 1974-10-18 |
10.94 |
| 1974-10-21 |
10.69 |
| 1974-10-22 |
10.56 |
| 1974-10-23 |
10.50 |
| 1974-10-24 |
10.50 |
| 1974-10-25 |
10.38 |
| 1974-10-28 |
10.06 |
| 1974-10-29 |
10.19 |
| 1974-10-30 |
10.25 |
| 1974-10-31 |
10.13 |
| 1974-11-01 |
10.00 |
| 1974-11-04 |
9.94 |
| 1974-11-05 |
9.94 |
| 1974-11-06 |
9.81 |
| 1974-11-07 |
9.88 |
| 1974-11-08 |
9.75 |
| 1974-11-11 |
9.56 |
| 1974-11-12 |
9.75 |
| 1974-11-13 |
9.88 |
| 1974-11-14 |
10.13 |
| 1974-11-15 |
10.00 |
| 1974-11-18 |
9.88 |
| 1974-11-19 |
9.88 |
| 1974-11-20 |
9.81 |
| 1974-11-21 |
10.00 |
| 1974-11-22 |
10.19 |
| 1974-11-25 |
10.13 |
| 1974-11-26 |
10.63 |
| 1974-11-27 |
10.50 |
| 1974-11-28 |
10.50 |
| 1974-11-29 |
10.56 |
| 1974-12-02 |
10.75 |
| 1974-12-03 |
11.31 |
| 1974-12-04 |
10.88 |
| 1974-12-05 |
10.63 |
| 1974-12-06 |
10.38 |
| 1974-12-09 |
10.19 |
| 1974-12-10 |
9.94 |
| 1974-12-11 |
10.00 |
| 1974-12-12 |
10.25 |
| 1974-12-13 |
10.13 |
| 1974-12-16 |
10.25 |
| 1974-12-17 |
10.38 |
| 1974-12-18 |
10.06 |
| 1974-12-19 |
10.00 |
| 1974-12-20 |
9.88 |
| 1974-12-23 |
9.88 |
| 1974-12-24 |
10.06 |
| 1974-12-25 |
. |
| 1974-12-26 |
. |
| 1974-12-27 |
10.31 |
| 1974-12-30 |
10.25 |
| 1974-12-31 |
10.19 |
| 1975-01-01 |
. |
| 1975-01-02 |
10.25 |
| 1975-01-03 |
10.19 |
| 1975-01-06 |
9.75 |
| 1975-01-07 |
9.31 |
| 1975-01-08 |
9.06 |
| 1975-01-09 |
9.00 |
| 1975-01-10 |
8.75 |
| 1975-01-13 |
8.56 |
| 1975-01-14 |
8.56 |
| 1975-01-15 |
8.63 |
| 1975-01-16 |
8.63 |
| 1975-01-17 |
8.25 |
| 1975-01-20 |
8.19 |
| 1975-01-21 |
7.94 |
| 1975-01-22 |
7.94 |
| 1975-01-23 |
8.25 |
| 1975-01-24 |
8.19 |
| 1975-01-27 |
7.94 |
| 1975-01-28 |
8.06 |
| 1975-01-29 |
8.13 |
| 1975-01-30 |
8.06 |
| 1975-01-31 |
7.75 |
| 1975-02-03 |
7.50 |
| 1975-02-04 |
7.38 |
| 1975-02-05 |
7.06 |
| 1975-02-06 |
6.90 |
| 1975-02-07 |
7.25 |
| 1975-02-10 |
7.06 |
| 1975-02-11 |
7.44 |
| 1975-02-12 |
7.56 |
| 1975-02-13 |
7.69 |
| 1975-02-14 |
7.94 |
| 1975-02-17 |
7.63 |
| 1975-02-18 |
7.44 |
| 1975-02-19 |
7.38 |
| 1975-02-20 |
7.38 |
| 1975-02-21 |
7.56 |
| 1975-02-24 |
7.50 |
| 1975-02-25 |
7.63 |
| 1975-02-26 |
7.88 |
| 1975-02-27 |
7.81 |
| 1975-02-28 |
7.69 |
| 1975-03-03 |
7.69 |
| 1975-03-04 |
7.69 |
| 1975-03-05 |
7.69 |
| 1975-03-06 |
7.56 |
| 1975-03-07 |
7.38 |
| 1975-03-10 |
7.25 |
| 1975-03-11 |
7.19 |
| 1975-03-12 |
7.13 |
| 1975-03-13 |
7.13 |
| 1975-03-14 |
7.31 |
| 1975-03-17 |
7.25 |
| 1975-03-18 |
7.25 |
| 1975-03-19 |
7.13 |
| 1975-03-20 |
7.25 |
| 1975-03-21 |
7.38 |
| 1975-03-24 |
7.69 |
| 1975-03-25 |
7.94 |
| 1975-03-26 |
7.81 |
| 1975-03-27 |
7.56 |
| 1975-03-28 |
. |
| 1975-03-31 |
. |
| 1975-04-01 |
7.56 |
| 1975-04-02 |
7.63 |
| 1975-04-03 |
7.75 |
| 1975-04-04 |
7.94 |
| 1975-04-07 |
8.00 |
| 1975-04-08 |
8.50 |
| 1975-04-09 |
8.00 |
| 1975-04-10 |
8.00 |
| 1975-04-11 |
7.88 |
| 1975-04-14 |
8.00 |
| 1975-04-15 |
8.13 |
| 1975-04-16 |
7.94 |
| 1975-04-17 |
7.94 |
| 1975-04-18 |
7.75 |
| 1975-04-21 |
7.63 |
| 1975-04-22 |
7.75 |
| 1975-04-23 |
7.81 |
| 1975-04-24 |
7.94 |
| 1975-04-25 |
7.94 |
| 1975-04-28 |
8.06 |
| 1975-04-29 |
7.94 |
| 1975-04-30 |
7.88 |
| 1975-05-01 |
7.88 |
| 1975-05-02 |
7.75 |
| 1975-05-05 |
7.81 |
| 1975-05-06 |
7.81 |
| 1975-05-07 |
7.69 |
| 1975-05-08 |
7.63 |
| 1975-05-09 |
7.63 |
| 1975-05-12 |
7.69 |
| 1975-05-13 |
7.56 |
| 1975-05-14 |
7.31 |
| 1975-05-15 |
7.38 |
| 1975-05-16 |
7.00 |
| 1975-05-19 |
7.00 |
| 1975-05-20 |
6.88 |
| 1975-05-21 |
6.75 |
| 1975-05-22 |
6.94 |
| 1975-05-23 |
6.94 |
| 1975-05-26 |
. |
| 1975-05-27 |
7.00 |
| 1975-05-28 |
6.88 |
| 1975-05-29 |
6.88 |
| 1975-05-30 |
7.00 |
| 1975-06-02 |
7.13 |
| 1975-06-03 |
7.00 |
| 1975-06-04 |
6.81 |
| 1975-06-05 |
6.81 |
| 1975-06-06 |
6.81 |
| 1975-06-09 |
6.75 |
| 1975-06-10 |
6.75 |
| 1975-06-11 |
6.63 |
| 1975-06-12 |
6.63 |
| 1975-06-13 |
6.69 |
| 1975-06-16 |
6.63 |
| 1975-06-17 |
6.69 |
| 1975-06-18 |
6.63 |
| 1975-06-19 |
6.81 |
| 1975-06-20 |
6.94 |
| 1975-06-23 |
7.25 |
| 1975-06-24 |
7.25 |
| 1975-06-25 |
7.44 |
| 1975-06-26 |
7.50 |
| 1975-06-27 |
7.25 |
| 1975-06-30 |
7.38 |
| 1975-07-01 |
7.38 |
| 1975-07-02 |
7.69 |
| 1975-07-03 |
7.81 |
| 1975-07-04 |
7.94 |
| 1975-07-07 |
8.19 |
| 1975-07-08 |
7.94 |
| 1975-07-09 |
7.75 |
| 1975-07-10 |
7.94 |
| 1975-07-11 |
8.06 |
| 1975-07-14 |
8.13 |
| 1975-07-15 |
8.00 |
| 1975-07-16 |
7.75 |
| 1975-07-17 |
7.81 |
| 1975-07-18 |
7.94 |
| 1975-07-21 |
8.19 |
| 1975-07-22 |
8.19 |
| 1975-07-23 |
8.13 |
| 1975-07-24 |
8.25 |
| 1975-07-25 |
8.13 |
| 1975-07-28 |
8.06 |
| 1975-07-29 |
8.00 |
| 1975-07-30 |
7.81 |
| 1975-07-31 |
7.94 |
| 1975-08-01 |
7.88 |
| 1975-08-04 |
7.94 |
| 1975-08-05 |
8.00 |
| 1975-08-06 |
8.00 |
| 1975-08-07 |
8.19 |
| 1975-08-08 |
8.25 |
| 1975-08-11 |
8.19 |
| 1975-08-12 |
8.25 |
| 1975-08-13 |
8.00 |
| 1975-08-14 |
7.94 |
| 1975-08-15 |
8.19 |
| 1975-08-18 |
8.25 |
| 1975-08-19 |
8.19 |
| 1975-08-20 |
8.19 |
| 1975-08-21 |
8.25 |
| 1975-08-22 |
8.44 |
| 1975-08-25 |
. |
| 1975-08-26 |
8.50 |
| 1975-08-27 |
8.50 |
| 1975-08-28 |
8.38 |
| 1975-08-29 |
8.30 |
| 1975-09-01 |
8.19 |
| 1975-09-02 |
8.13 |
| 1975-09-03 |
8.00 |
| 1975-09-04 |
8.06 |
| 1975-09-05 |
8.06 |
| 1975-09-08 |
8.13 |
| 1975-09-09 |
8.19 |
| 1975-09-10 |
8.19 |
| 1975-09-11 |
8.31 |
| 1975-09-12 |
8.50 |
| 1975-09-15 |
8.44 |
| 1975-09-16 |
8.50 |
| 1975-09-17 |
8.56 |
| 1975-09-18 |
8.75 |
| 1975-09-19 |
8.75 |
| 1975-09-22 |
8.50 |
| 1975-09-23 |
8.44 |
| 1975-09-24 |
8.50 |
| 1975-09-25 |
8.63 |
| 1975-09-26 |
8.75 |
| 1975-09-29 |
8.69 |
| 1975-09-30 |
8.75 |
| 1975-10-01 |
8.75 |
| 1975-10-02 |
8.88 |
| 1975-10-03 |
8.81 |
| 1975-10-06 |
8.31 |
| 1975-10-07 |
8.44 |
| 1975-10-08 |
8.31 |
| 1975-10-09 |
8.31 |
| 1975-10-10 |
8.06 |
| 1975-10-13 |
7.69 |
| 1975-10-14 |
8.00 |
| 1975-10-15 |
7.81 |
| 1975-10-16 |
7.81 |
| 1975-10-17 |
7.56 |
| 1975-10-20 |
7.44 |
| 1975-10-21 |
7.44 |
| 1975-10-22 |
7.38 |
| 1975-10-23 |
7.38 |
| 1975-10-24 |
7.31 |
| 1975-10-27 |
7.31 |
| 1975-10-28 |
7.38 |
| 1975-10-29 |
7.38 |
| 1975-10-30 |
7.63 |
| 1975-10-31 |
7.50 |
| 1975-11-03 |
7.44 |
| 1975-11-04 |
7.38 |
| 1975-11-05 |
7.38 |
| 1975-11-06 |
7.31 |
| 1975-11-07 |
7.31 |
| 1975-11-10 |
7.31 |
| 1975-11-11 |
7.31 |
| 1975-11-12 |
7.31 |
| 1975-11-13 |
7.19 |
| 1975-11-14 |
7.38 |
| 1975-11-17 |
7.56 |
| 1975-11-18 |
7.56 |
| 1975-11-19 |
7.56 |
| 1975-11-20 |
7.56 |
| 1975-11-21 |
7.50 |
| 1975-11-24 |
7.50 |
| 1975-11-25 |
7.56 |
| 1975-11-26 |
7.63 |
| 1975-11-27 |
7.63 |
| 1975-11-28 |
7.63 |
| 1975-12-01 |
7.69 |
| 1975-12-02 |
7.69 |
| 1975-12-03 |
7.44 |
| 1975-12-04 |
7.44 |
| 1975-12-05 |
7.38 |
| 1975-12-08 |
7.44 |
| 1975-12-09 |
7.44 |
| 1975-12-10 |
7.25 |
| 1975-12-11 |
7.38 |
| 1975-12-12 |
7.44 |
| 1975-12-15 |
7.50 |
| 1975-12-16 |
7.50 |
| 1975-12-17 |
7.31 |
| 1975-12-18 |
7.31 |
| 1975-12-19 |
7.25 |
| 1975-12-22 |
7.25 |
| 1975-12-23 |
7.25 |
| 1975-12-24 |
7.06 |
| 1975-12-25 |
. |
| 1975-12-26 |
. |
| 1975-12-29 |
6.94 |
| 1975-12-30 |
6.75 |
| 1975-12-31 |
6.63 |
| 1976-01-01 |
. |
| 1976-01-02 |
6.63 |
| 1976-01-05 |
6.56 |
| 1976-01-06 |
6.44 |
| 1976-01-07 |
6.06 |
| 1976-01-08 |
5.94 |
| 1976-01-09 |
6.00 |
| 1976-01-12 |
5.88 |
| 1976-01-13 |
5.88 |
| 1976-01-14 |
5.88 |
| 1976-01-15 |
5.94 |
| 1976-01-16 |
6.06 |
| 1976-01-19 |
6.00 |
| 1976-01-20 |
6.00 |
| 1976-01-21 |
6.06 |
| 1976-01-22 |
6.13 |
| 1976-01-23 |
6.13 |
| 1976-01-26 |
6.00 |
| 1976-01-27 |
6.00 |
| 1976-01-28 |
6.00 |
| 1976-01-29 |
5.94 |
| 1976-01-30 |
5.94 |
| 1976-02-02 |
5.88 |
| 1976-02-03 |
5.88 |
| 1976-02-04 |
5.94 |
| 1976-02-05 |
6.06 |
| 1976-02-06 |
6.00 |
| 1976-02-09 |
6.13 |
| 1976-02-10 |
6.19 |
| 1976-02-11 |
6.19 |
| 1976-02-12 |
6.19 |
| 1976-02-13 |
6.19 |
| 1976-02-16 |
6.19 |
| 1976-02-17 |
6.19 |
| 1976-02-18 |
6.19 |
| 1976-02-19 |
6.19 |
| 1976-02-20 |
6.31 |
| 1976-02-23 |
6.38 |
| 1976-02-24 |
6.38 |
| 1976-02-25 |
6.31 |
| 1976-02-26 |
6.25 |
| 1976-02-27 |
6.31 |
| 1976-03-01 |
6.50 |
| 1976-03-02 |
6.63 |
| 1976-03-03 |
6.44 |
| 1976-03-04 |
6.44 |
| 1976-03-05 |
6.44 |
| 1976-03-08 |
6.44 |
| 1976-03-09 |
6.44 |
| 1976-03-10 |
6.31 |
| 1976-03-11 |
6.44 |
| 1976-03-12 |
6.44 |
| 1976-03-15 |
6.38 |
| 1976-03-16 |
6.38 |
| 1976-03-17 |
6.31 |
| 1976-03-18 |
6.38 |
| 1976-03-19 |
6.44 |
| 1976-03-22 |
6.38 |
| 1976-03-23 |
6.31 |
| 1976-03-24 |
6.25 |
| 1976-03-25 |
6.31 |
| 1976-03-26 |
6.25 |
| 1976-03-29 |
6.25 |
| 1976-03-30 |
6.25 |
| 1976-03-31 |
6.19 |
| 1976-04-01 |
6.31 |
| 1976-04-02 |
6.25 |
| 1976-04-05 |
6.13 |
| 1976-04-06 |
6.06 |
| 1976-04-07 |
6.00 |
| 1976-04-08 |
5.94 |
| 1976-04-09 |
6.06 |
| 1976-04-12 |
6.00 |
| 1976-04-13 |
6.00 |
| 1976-04-14 |
5.94 |
| 1976-04-15 |
5.88 |
| 1976-04-16 |
. |
| 1976-04-19 |
. |
| 1976-04-20 |
5.88 |
| 1976-04-21 |
5.81 |
| 1976-04-22 |
5.81 |
| 1976-04-23 |
5.88 |
| 1976-04-26 |
5.94 |
| 1976-04-27 |
6.06 |
| 1976-04-28 |
6.06 |
| 1976-04-29 |
5.94 |
| 1976-04-30 |
5.94 |
| 1976-05-03 |
6.06 |
| 1976-05-04 |
6.25 |
| 1976-05-05 |
6.13 |
| 1976-05-06 |
6.13 |
| 1976-05-07 |
6.19 |
| 1976-05-10 |
6.31 |
| 1976-05-11 |
6.44 |
| 1976-05-12 |
6.31 |
| 1976-05-13 |
6.44 |
| 1976-05-14 |
6.56 |
| 1976-05-17 |
6.75 |
| 1976-05-18 |
6.81 |
| 1976-05-19 |
6.75 |
| 1976-05-20 |
6.81 |
| 1976-05-21 |
7.13 |
| 1976-05-24 |
7.06 |
| 1976-05-25 |
7.25 |
| 1976-05-26 |
7.19 |
| 1976-05-27 |
7.25 |
| 1976-05-28 |
7.25 |
| 1976-05-31 |
. |
| 1976-06-01 |
7.38 |
| 1976-06-02 |
7.19 |
| 1976-06-03 |
7.25 |
| 1976-06-04 |
7.13 |
| 1976-06-07 |
7.06 |
| 1976-06-08 |
6.94 |
| 1976-06-09 |
6.75 |
| 1976-06-10 |
6.75 |
| 1976-06-11 |
6.75 |
| 1976-06-14 |
6.94 |
| 1976-06-15 |
7.00 |
| 1976-06-16 |
7.00 |
| 1976-06-17 |
7.00 |
| 1976-06-18 |
6.94 |
| 1976-06-21 |
6.88 |
| 1976-06-22 |
6.81 |
| 1976-06-23 |
6.63 |
| 1976-06-24 |
6.63 |
| 1976-06-25 |
6.69 |
| 1976-06-28 |
6.75 |
| 1976-06-29 |
6.88 |
| 1976-06-30 |
6.88 |
| 1976-07-01 |
6.69 |
| 1976-07-02 |
6.63 |
| 1976-07-05 |
6.63 |
| 1976-07-06 |
6.50 |
| 1976-07-07 |
6.44 |
| 1976-07-08 |
6.50 |
| 1976-07-09 |
6.44 |
| 1976-07-12 |
6.31 |
| 1976-07-13 |
6.25 |
| 1976-07-14 |
6.19 |
| 1976-07-15 |
6.19 |
| 1976-07-16 |
6.38 |
| 1976-07-19 |
6.44 |
| 1976-07-20 |
6.38 |
| 1976-07-21 |
6.38 |
| 1976-07-22 |
6.38 |
| 1976-07-23 |
6.31 |
| 1976-07-26 |
6.38 |
| 1976-07-27 |
6.31 |
| 1976-07-28 |
6.19 |
| 1976-07-29 |
6.19 |
| 1976-07-30 |
6.19 |
| 1976-08-02 |
6.25 |
| 1976-08-03 |
6.31 |
| 1976-08-04 |
6.25 |
| 1976-08-05 |
6.31 |
| 1976-08-06 |
6.31 |
| 1976-08-09 |
6.25 |
| 1976-08-10 |
6.19 |
| 1976-08-11 |
6.19 |
| 1976-08-12 |
6.19 |
| 1976-08-13 |
6.19 |
| 1976-08-16 |
6.19 |
| 1976-08-17 |
6.06 |
| 1976-08-18 |
6.06 |
| 1976-08-19 |
6.19 |
| 1976-08-20 |
6.19 |
| 1976-08-23 |
6.31 |
| 1976-08-24 |
6.13 |
| 1976-08-25 |
6.06 |
| 1976-08-26 |
6.06 |
| 1976-08-27 |
6.06 |
| 1976-08-30 |
. |
| 1976-08-31 |
6.06 |
| 1976-09-01 |
6.00 |
| 1976-09-02 |
6.06 |
| 1976-09-03 |
6.06 |
| 1976-09-06 |
6.06 |
| 1976-09-07 |
6.00 |
| 1976-09-08 |
5.94 |
| 1976-09-09 |
6.06 |
| 1976-09-10 |
6.06 |
| 1976-09-13 |
6.06 |
| 1976-09-14 |
6.13 |
| 1976-09-15 |
6.06 |
| 1976-09-16 |
6.06 |
| 1976-09-17 |
6.00 |
| 1976-09-20 |
5.88 |
| 1976-09-21 |
5.88 |
| 1976-09-22 |
5.75 |
| 1976-09-23 |
5.88 |
| 1976-09-24 |
6.00 |
| 1976-09-27 |
5.94 |
| 1976-09-28 |
6.06 |
| 1976-09-29 |
6.00 |
| 1976-09-30 |
. |
| 1976-10-01 |
. |
| 1976-10-04 |
5.94 |
| 1976-10-05 |
6.00 |
| 1976-10-06 |
5.88 |
| 1976-10-07 |
5.94 |
| 1976-10-08 |
5.81 |
| 1976-10-11 |
5.75 |
| 1976-10-12 |
5.75 |
| 1976-10-13 |
5.75 |
| 1976-10-14 |
5.63 |
| 1976-10-15 |
5.75 |
| 1976-10-18 |
5.69 |
| 1976-10-19 |
5.69 |
| 1976-10-20 |
5.69 |
| 1976-10-21 |
5.69 |
| 1976-10-22 |
5.75 |
| 1976-10-25 |
5.81 |
| 1976-10-26 |
5.88 |
| 1976-10-27 |
5.88 |
| 1976-10-28 |
5.88 |
| 1976-10-29 |
5.75 |
| 1976-11-01 |
5.75 |
| 1976-11-02 |
5.75 |
| 1976-11-03 |
5.69 |
| 1976-11-04 |
5.75 |
| 1976-11-05 |
5.75 |
| 1976-11-08 |
5.69 |
| 1976-11-09 |
5.75 |
| 1976-11-10 |
5.69 |
| 1976-11-11 |
5.81 |
| 1976-11-12 |
5.81 |
| 1976-11-15 |
5.75 |
| 1976-11-16 |
5.81 |
| 1976-11-17 |
5.69 |
| 1976-11-18 |
5.81 |
| 1976-11-19 |
5.63 |
| 1976-11-22 |
5.44 |
| 1976-11-23 |
5.38 |
| 1976-11-24 |
5.31 |
| 1976-11-25 |
5.50 |
| 1976-11-26 |
5.50 |
| 1976-11-29 |
5.44 |
| 1976-11-30 |
5.31 |
| 1976-12-01 |
5.31 |
| 1976-12-02 |
5.31 |
| 1976-12-03 |
5.38 |
| 1976-12-06 |
5.06 |
| 1976-12-07 |
5.06 |
| 1976-12-08 |
5.06 |
| 1976-12-09 |
5.13 |
| 1976-12-10 |
5.13 |
| 1976-12-13 |
5.19 |
| 1976-12-14 |
5.19 |
| 1976-12-15 |
5.25 |
| 1976-12-16 |
5.38 |
| 1976-12-17 |
5.44 |
| 1976-12-20 |
5.19 |
| 1976-12-21 |
5.25 |
| 1976-12-22 |
5.31 |
| 1976-12-23 |
5.38 |
| 1976-12-24 |
5.38 |
| 1976-12-27 |
. |
| 1976-12-28 |
5.38 |
| 1976-12-29 |
5.38 |
| 1976-12-30 |
5.50 |
| 1976-12-31 |
5.44 |
| 1977-01-03 |
. |
| 1977-01-04 |
5.25 |
| 1977-01-05 |
5.19 |
| 1977-01-06 |
5.31 |
| 1977-01-07 |
5.19 |
| 1977-01-10 |
5.38 |
| 1977-01-11 |
5.50 |
| 1977-01-12 |
5.50 |
| 1977-01-13 |
5.56 |
| 1977-01-14 |
5.69 |
| 1977-01-17 |
5.63 |
| 1977-01-18 |
5.75 |
| 1977-01-19 |
5.75 |
| 1977-01-20 |
5.69 |
| 1977-01-21 |
5.63 |
| 1977-01-24 |
5.63 |
| 1977-01-25 |
5.75 |
| 1977-01-26 |
5.69 |
| 1977-01-27 |
5.75 |
| 1977-01-28 |
5.75 |
| 1977-01-31 |
5.81 |
| 1977-02-01 |
5.81 |
| 1977-02-02 |
5.63 |
| 1977-02-03 |
5.63 |
| 1977-02-04 |
5.63 |
| 1977-02-07 |
5.63 |
| 1977-02-08 |
5.50 |
| 1977-02-09 |
5.44 |
| 1977-02-10 |
5.50 |
| 1977-02-11 |
5.56 |
| 1977-02-14 |
5.56 |
| 1977-02-15 |
5.56 |
| 1977-02-16 |
5.50 |
| 1977-02-17 |
5.50 |
| 1977-02-18 |
5.56 |
| 1977-02-21 |
5.50 |
| 1977-02-22 |
5.56 |
| 1977-02-23 |
5.50 |
| 1977-02-24 |
5.69 |
| 1977-02-25 |
5.31 |
| 1977-02-28 |
5.63 |
| 1977-03-01 |
5.56 |
| 1977-03-02 |
5.56 |
| 1977-03-03 |
5.56 |
| 1977-03-04 |
5.50 |
| 1977-03-07 |
5.56 |
| 1977-03-08 |
5.50 |
| 1977-03-09 |
5.44 |
| 1977-03-10 |
5.50 |
| 1977-03-11 |
5.56 |
| 1977-03-14 |
5.50 |
| 1977-03-15 |
5.50 |
| 1977-03-16 |
5.38 |
| 1977-03-17 |
5.44 |
| 1977-03-18 |
5.50 |
| 1977-03-21 |
5.56 |
| 1977-03-22 |
5.56 |
| 1977-03-23 |
5.50 |
| 1977-03-24 |
5.56 |
| 1977-03-25 |
5.56 |
| 1977-03-28 |
5.63 |
| 1977-03-29 |
5.63 |
| 1977-03-30 |
5.56 |
| 1977-03-31 |
5.56 |
| 1977-04-01 |
5.50 |
| 1977-04-04 |
5.50 |
| 1977-04-05 |
5.56 |
| 1977-04-06 |
5.50 |
| 1977-04-07 |
5.50 |
| 1977-04-08 |
. |
| 1977-04-11 |
. |
| 1977-04-12 |
5.50 |
| 1977-04-13 |
5.38 |
| 1977-04-14 |
5.38 |
| 1977-04-15 |
5.38 |
| 1977-04-18 |
5.38 |
| 1977-04-19 |
5.44 |
| 1977-04-20 |
5.38 |
| 1977-04-21 |
5.38 |
| 1977-04-22 |
5.38 |
| 1977-04-25 |
5.44 |
| 1977-04-26 |
5.56 |
| 1977-04-27 |
5.44 |
| 1977-04-28 |
5.50 |
| 1977-04-29 |
5.44 |
| 1977-05-02 |
5.75 |
| 1977-05-03 |
5.69 |
| 1977-05-04 |
5.63 |
| 1977-05-05 |
5.69 |
| 1977-05-06 |
5.88 |
| 1977-05-09 |
5.94 |
| 1977-05-10 |
5.94 |
| 1977-05-11 |
6.25 |
| 1977-05-12 |
6.31 |
| 1977-05-13 |
6.19 |
| 1977-05-16 |
6.19 |
| 1977-05-17 |
6.13 |
| 1977-05-18 |
6.13 |
| 1977-05-19 |
6.19 |
| 1977-05-20 |
6.50 |
| 1977-05-23 |
6.38 |
| 1977-05-24 |
6.44 |
| 1977-05-25 |
6.25 |
| 1977-05-26 |
6.31 |
| 1977-05-27 |
6.31 |
| 1977-05-30 |
6.25 |
| 1977-05-31 |
6.38 |
| 1977-06-01 |
6.25 |
| 1977-06-02 |
6.25 |
| 1977-06-03 |
6.25 |
| 1977-06-06 |
. |
| 1977-06-07 |
. |
| 1977-06-08 |
6.13 |
| 1977-06-09 |
6.13 |
| 1977-06-10 |
6.00 |
| 1977-06-13 |
6.00 |
| 1977-06-14 |
5.94 |
| 1977-06-15 |
5.88 |
| 1977-06-16 |
6.06 |
| 1977-06-17 |
6.19 |
| 1977-06-20 |
6.38 |
| 1977-06-21 |
6.25 |
| 1977-06-22 |
6.06 |
| 1977-06-23 |
6.19 |
| 1977-06-24 |
6.13 |
| 1977-06-27 |
6.19 |
| 1977-06-28 |
6.25 |
| 1977-06-29 |
6.00 |
| 1977-06-30 |
6.06 |
| 1977-07-01 |
6.06 |
| 1977-07-04 |
6.06 |
| 1977-07-05 |
6.06 |
| 1977-07-06 |
5.94 |
| 1977-07-07 |
6.13 |
| 1977-07-08 |
6.06 |
| 1977-07-11 |
. |
| 1977-07-12 |
. |
| 1977-07-13 |
6.06 |
| 1977-07-14 |
6.06 |
| 1977-07-15 |
6.13 |
| 1977-07-18 |
6.19 |
| 1977-07-19 |
6.06 |
| 1977-07-20 |
6.00 |
| 1977-07-21 |
6.13 |
| 1977-07-22 |
6.06 |
| 1977-07-25 |
6.13 |
| 1977-07-26 |
6.13 |
| 1977-07-27 |
6.06 |
| 1977-07-28 |
6.19 |
| 1977-07-29 |
6.44 |
| 1977-08-01 |
6.44 |
| 1977-08-02 |
6.38 |
| 1977-08-03 |
6.00 |
| 1977-08-04 |
6.38 |
| 1977-08-05 |
6.31 |
| 1977-08-08 |
6.38 |
| 1977-08-09 |
6.31 |
| 1977-08-10 |
6.44 |
| 1977-08-11 |
6.56 |
| 1977-08-12 |
6.69 |
| 1977-08-15 |
6.81 |
| 1977-08-16 |
6.75 |
| 1977-08-17 |
6.63 |
| 1977-08-18 |
6.69 |
| 1977-08-19 |
6.63 |
| 1977-08-22 |
6.69 |
| 1977-08-23 |
6.56 |
| 1977-08-24 |
6.50 |
| 1977-08-25 |
6.56 |
| 1977-08-26 |
6.56 |
| 1977-08-29 |
. |
| 1977-08-30 |
6.56 |
| 1977-08-31 |
6.50 |
| 1977-09-01 |
6.63 |
| 1977-09-02 |
6.56 |
| 1977-09-05 |
6.50 |
| 1977-09-06 |
6.50 |
| 1977-09-07 |
6.44 |
| 1977-09-08 |
6.44 |
| 1977-09-09 |
6.56 |
| 1977-09-12 |
6.75 |
| 1977-09-13 |
6.75 |
| 1977-09-14 |
6.88 |
| 1977-09-15 |
6.81 |
| 1977-09-16 |
6.75 |
| 1977-09-19 |
6.81 |
| 1977-09-20 |
6.81 |
| 1977-09-21 |
6.81 |
| 1977-09-22 |
6.88 |
| 1977-09-23 |
7.00 |
| 1977-09-26 |
7.06 |
| 1977-09-27 |
7.13 |
| 1977-09-28 |
7.13 |
| 1977-09-29 |
7.13 |
| 1977-09-30 |
7.13 |
| 1977-10-03 |
7.25 |
| 1977-10-04 |
7.38 |
| 1977-10-05 |
7.31 |
| 1977-10-06 |
7.31 |
| 1977-10-07 |
7.38 |
| 1977-10-10 |
7.44 |
| 1977-10-11 |
7.56 |
| 1977-10-12 |
7.63 |
| 1977-10-13 |
7.69 |
| 1977-10-14 |
7.69 |
| 1977-10-17 |
7.63 |
| 1977-10-18 |
7.56 |
| 1977-10-19 |
7.56 |
| 1977-10-20 |
7.50 |
| 1977-10-21 |
7.38 |
| 1977-10-24 |
7.44 |
| 1977-10-25 |
7.31 |
| 1977-10-26 |
7.25 |
| 1977-10-27 |
7.31 |
| 1977-10-28 |
7.31 |
| 1977-10-31 |
7.38 |
| 1977-11-01 |
7.56 |
| 1977-11-02 |
7.44 |
| 1977-11-03 |
7.50 |
| 1977-11-04 |
7.50 |
| 1977-11-07 |
7.44 |
| 1977-11-08 |
7.31 |
| 1977-11-09 |
7.44 |
| 1977-11-10 |
7.50 |
| 1977-11-11 |
7.25 |
| 1977-11-14 |
7.31 |
| 1977-11-15 |
7.31 |
| 1977-11-16 |
7.31 |
| 1977-11-17 |
7.38 |
| 1977-11-18 |
7.31 |
| 1977-11-21 |
7.25 |
| 1977-11-22 |
7.25 |
| 1977-11-23 |
7.25 |
| 1977-11-24 |
7.25 |
| 1977-11-25 |
7.25 |
| 1977-11-28 |
7.25 |
| 1977-11-29 |
7.31 |
| 1977-11-30 |
7.38 |
| 1977-12-01 |
7.38 |
| 1977-12-02 |
7.31 |
| 1977-12-05 |
7.31 |
| 1977-12-06 |
7.31 |
| 1977-12-07 |
7.31 |
| 1977-12-08 |
7.44 |
| 1977-12-09 |
7.44 |
| 1977-12-12 |
7.44 |
| 1977-12-13 |
7.50 |
| 1977-12-14 |
7.50 |
| 1977-12-15 |
7.44 |
| 1977-12-16 |
7.44 |
| 1977-12-19 |
7.44 |
| 1977-12-20 |
7.50 |
| 1977-12-21 |
7.06 |
| 1977-12-22 |
7.63 |
| 1977-12-23 |
7.69 |
| 1977-12-26 |
. |
| 1977-12-27 |
7.69 |
| 1977-12-28 |
7.63 |
| 1977-12-29 |
7.63 |
| 1977-12-30 |
7.56 |
| 1978-01-02 |
. |
| 1978-01-03 |
7.46 |
| 1978-01-04 |
7.46 |
| 1978-01-05 |
7.38 |
| 1978-01-06 |
7.38 |
| 1978-01-09 |
7.63 |
| 1978-01-10 |
7.75 |
| 1978-01-11 |
7.75 |
| 1978-01-12 |
7.88 |
| 1978-01-13 |
7.75 |
| 1978-01-16 |
7.63 |
| 1978-01-17 |
7.69 |
| 1978-01-18 |
7.69 |
| 1978-01-19 |
7.69 |
| 1978-01-20 |
7.63 |
| 1978-01-23 |
7.63 |
| 1978-01-24 |
7.63 |
| 1978-01-25 |
7.56 |
| 1978-01-26 |
7.63 |
| 1978-01-27 |
7.69 |
| 1978-01-30 |
7.75 |
| 1978-01-31 |
7.75 |
| 1978-02-01 |
7.63 |
| 1978-02-02 |
7.63 |
| 1978-02-03 |
7.63 |
| 1978-02-06 |
7.63 |
| 1978-02-07 |
7.56 |
| 1978-02-08 |
7.50 |
| 1978-02-09 |
7.56 |
| 1978-02-10 |
7.56 |
| 1978-02-13 |
7.56 |
| 1978-02-14 |
7.56 |
| 1978-02-15 |
7.50 |
| 1978-02-16 |
7.69 |
| 1978-02-17 |
7.69 |
| 1978-02-20 |
7.69 |
| 1978-02-21 |
7.75 |
| 1978-02-22 |
7.69 |
| 1978-02-23 |
7.81 |
| 1978-02-24 |
7.75 |
| 1978-02-27 |
7.75 |
| 1978-02-28 |
7.63 |
| 1978-03-01 |
7.63 |
| 1978-03-02 |
7.69 |
| 1978-03-03 |
7.63 |
| 1978-03-06 |
7.69 |
| 1978-03-07 |
7.63 |
| 1978-03-08 |
7.50 |
| 1978-03-09 |
7.56 |
| 1978-03-10 |
7.44 |
| 1978-03-13 |
7.63 |
| 1978-03-14 |
7.50 |
| 1978-03-15 |
7.50 |
| 1978-03-16 |
7.56 |
| 1978-03-17 |
7.56 |
| 1978-03-20 |
7.63 |
| 1978-03-21 |
7.50 |
| 1978-03-22 |
10.81 |
| 1978-03-23 |
10.69 |
| 1978-03-24 |
10.81 |
| 1978-03-27 |
10.94 |
| 1978-03-28 |
7.69 |
| 1978-03-29 |
7.75 |
| 1978-03-30 |
7.63 |
| 1978-03-31 |
7.75 |
| 1978-04-03 |
7.81 |
| 1978-04-04 |
7.81 |
| 1978-04-05 |
7.63 |
| 1978-04-06 |
7.75 |
| 1978-04-07 |
7.81 |
| 1978-04-10 |
7.75 |
| 1978-04-11 |
7.81 |
| 1978-04-12 |
7.69 |
| 1978-04-13 |
7.75 |
| 1978-04-14 |
7.69 |
| 1978-04-17 |
7.63 |
| 1978-04-18 |
7.63 |
| 1978-04-19 |
7.50 |
| 1978-04-20 |
7.75 |
| 1978-04-21 |
7.75 |
| 1978-04-24 |
7.81 |
| 1978-04-25 |
7.88 |
| 1978-04-26 |
7.75 |
| 1978-04-27 |
7.88 |
| 1978-04-28 |
8.00 |
| 1978-05-01 |
8.00 |
| 1978-05-02 |
7.94 |
| 1978-05-03 |
7.88 |
| 1978-05-04 |
7.81 |
| 1978-05-05 |
8.00 |
| 1978-05-08 |
8.13 |
| 1978-05-09 |
8.06 |
| 1978-05-10 |
8.06 |
| 1978-05-11 |
8.13 |
| 1978-05-12 |
8.25 |
| 1978-05-15 |
8.25 |
| 1978-05-16 |
8.13 |
| 1978-05-17 |
8.13 |
| 1978-05-18 |
8.19 |
| 1978-05-19 |
8.25 |
| 1978-05-22 |
8.38 |
| 1978-05-23 |
8.31 |
| 1978-05-24 |
8.31 |
| 1978-05-25 |
8.38 |
| 1978-05-26 |
8.44 |
| 1978-05-29 |
. |
| 1978-05-30 |
8.50 |
| 1978-05-31 |
8.38 |
| 1978-06-01 |
8.50 |
| 1978-06-02 |
8.50 |
| 1978-06-05 |
8.50 |
| 1978-06-06 |
8.50 |
| 1978-06-07 |
8.38 |
| 1978-06-08 |
8.44 |
| 1978-06-09 |
8.56 |
| 1978-06-12 |
8.50 |
| 1978-06-13 |
8.63 |
| 1978-06-14 |
8.69 |
| 1978-06-15 |
8.81 |
| 1978-06-16 |
8.94 |
| 1978-06-19 |
8.94 |
| 1978-06-20 |
9.00 |
| 1978-06-21 |
8.88 |
| 1978-06-22 |
9.00 |
| 1978-06-23 |
9.00 |
| 1978-06-26 |
9.00 |
| 1978-06-27 |
9.13 |
| 1978-06-28 |
9.13 |
| 1978-06-29 |
9.00 |
| 1978-06-30 |
9.13 |
| 1978-07-03 |
9.19 |
| 1978-07-04 |
9.06 |
| 1978-07-05 |
9.06 |
| 1978-07-06 |
9.00 |
| 1978-07-07 |
8.94 |
| 1978-07-10 |
9.00 |
| 1978-07-11 |
8.94 |
| 1978-07-12 |
8.94 |
| 1978-07-13 |
9.06 |
| 1978-07-14 |
9.13 |
| 1978-07-17 |
9.13 |
| 1978-07-18 |
9.06 |
| 1978-07-19 |
9.00 |
| 1978-07-20 |
9.00 |
| 1978-07-21 |
9.06 |
| 1978-07-24 |
9.13 |
| 1978-07-25 |
9.06 |
| 1978-07-26 |
8.94 |
| 1978-07-27 |
9.00 |
| 1978-07-28 |
8.81 |
| 1978-07-31 |
8.94 |
| 1978-08-01 |
8.81 |
| 1978-08-02 |
8.75 |
| 1978-08-03 |
8.81 |
| 1978-08-04 |
8.81 |
| 1978-08-07 |
8.69 |
| 1978-08-08 |
8.56 |
| 1978-08-09 |
8.50 |
| 1978-08-10 |
8.56 |
| 1978-08-11 |
8.63 |
| 1978-08-14 |
8.31 |
| 1978-08-15 |
8.63 |
| 1978-08-16 |
8.69 |
| 1978-08-17 |
8.94 |
| 1978-08-18 |
8.88 |
| 1978-08-21 |
9.06 |
| 1978-08-22 |
9.00 |
| 1978-08-23 |
8.94 |
| 1978-08-24 |
8.94 |
| 1978-08-25 |
8.94 |
| 1978-08-28 |
8.94 |
| 1978-08-29 |
9.13 |
| 1978-08-30 |
9.00 |
| 1978-08-31 |
9.19 |
| 1978-09-01 |
9.19 |
| 1978-09-04 |
9.19 |
| 1978-09-05 |
9.19 |
| 1978-09-06 |
9.13 |
| 1978-09-07 |
9.06 |
| 1978-09-08 |
9.06 |
| 1978-09-11 |
9.13 |
| 1978-09-12 |
9.19 |
| 1978-09-13 |
9.19 |
| 1978-09-14 |
9.31 |
| 1978-09-15 |
9.38 |
| 1978-09-18 |
9.38 |
| 1978-09-19 |
9.38 |
| 1978-09-20 |
9.31 |
| 1978-09-21 |
9.56 |
| 1978-09-22 |
9.56 |
| 1978-09-25 |
9.69 |
| 1978-09-26 |
9.19 |
| 1978-09-27 |
9.94 |
| 1978-09-28 |
9.81 |
| 1978-09-29 |
9.75 |
| 1978-10-02 |
9.69 |
| 1978-10-03 |
9.81 |
| 1978-10-04 |
9.81 |
| 1978-10-05 |
9.88 |
| 1978-10-06 |
9.88 |
| 1978-10-09 |
9.94 |
| 1978-10-10 |
9.94 |
| 1978-10-11 |
9.94 |
| 1978-10-12 |
10.06 |
| 1978-10-13 |
10.06 |
| 1978-10-16 |
10.13 |
| 1978-10-17 |
10.13 |
| 1978-10-18 |
10.25 |
| 1978-10-19 |
10.50 |
| 1978-10-20 |
10.50 |
| 1978-10-23 |
10.94 |
| 1978-10-24 |
10.88 |
| 1978-10-25 |
10.88 |
| 1978-10-26 |
10.94 |
| 1978-10-27 |
11.94 |
| 1978-10-30 |
11.56 |
| 1978-10-31 |
11.94 |
| 1978-11-01 |
11.88 |
| 1978-11-02 |
11.81 |
| 1978-11-03 |
11.75 |
| 1978-11-06 |
11.75 |
| 1978-11-07 |
11.69 |
| 1978-11-08 |
11.75 |
| 1978-11-09 |
11.88 |
| 1978-11-10 |
11.88 |
| 1978-11-13 |
11.88 |
| 1978-11-14 |
12.06 |
| 1978-11-15 |
12.00 |
| 1978-11-16 |
11.88 |
| 1978-11-17 |
11.75 |
| 1978-11-20 |
11.63 |
| 1978-11-21 |
11.50 |
| 1978-11-22 |
11.56 |
| 1978-11-23 |
11.88 |
| 1978-11-24 |
11.63 |
| 1978-11-27 |
12.06 |
| 1978-11-28 |
12.06 |
| 1978-11-29 |
12.00 |
| 1978-11-30 |
12.00 |
| 1978-12-01 |
11.88 |
| 1978-12-04 |
11.69 |
| 1978-12-05 |
11.88 |
| 1978-12-06 |
11.94 |
| 1978-12-07 |
11.88 |
| 1978-12-08 |
11.81 |
| 1978-12-11 |
11.69 |
| 1978-12-12 |
11.63 |
| 1978-12-13 |
11.56 |
| 1978-12-14 |
11.63 |
| 1978-12-15 |
11.81 |
| 1978-12-18 |
12.06 |
| 1978-12-19 |
12.06 |
| 1978-12-20 |
12.44 |
| 1978-12-21 |
12.50 |
| 1978-12-22 |
12.38 |
| 1978-12-25 |
. |
| 1978-12-26 |
12.50 |
| 1978-12-27 |
12.56 |
| 1978-12-28 |
12.50 |
| 1978-12-29 |
12.31 |
| 1979-01-01 |
. |
| 1979-01-02 |
12.38 |
| 1979-01-03 |
12.50 |
| 1979-01-04 |
12.25 |
| 1979-01-05 |
12.19 |
| 1979-01-08 |
12.00 |
| 1979-01-09 |
12.06 |
| 1979-01-10 |
12.00 |
| 1979-01-11 |
12.06 |
| 1979-01-12 |
11.88 |
| 1979-01-15 |
11.81 |
| 1979-01-16 |
11.94 |
| 1979-01-17 |
11.81 |
| 1979-01-18 |
11.88 |
| 1979-01-19 |
11.69 |
| 1979-01-22 |
11.69 |
| 1979-01-23 |
11.69 |
| 1979-01-24 |
11.44 |
| 1979-01-25 |
11.38 |
| 1979-01-26 |
11.19 |
| 1979-01-29 |
11.19 |
| 1979-01-30 |
11.00 |
| 1979-01-31 |
10.63 |
| 1979-02-01 |
10.81 |
| 1979-02-02 |
10.69 |
| 1979-02-05 |
10.75 |
| 1979-02-06 |
11.06 |
| 1979-02-07 |
11.06 |
| 1979-02-08 |
11.19 |
| 1979-02-09 |
11.13 |
| 1979-02-12 |
11.19 |
| 1979-02-13 |
11.19 |
| 1979-02-14 |
10.94 |
| 1979-02-15 |
11.13 |
| 1979-02-16 |
11.13 |
| 1979-02-19 |
11.06 |
| 1979-02-20 |
11.13 |
| 1979-02-21 |
10.94 |
| 1979-02-22 |
10.94 |
| 1979-02-23 |
11.06 |
| 1979-02-26 |
11.44 |
| 1979-02-27 |
11.25 |
| 1979-02-28 |
11.06 |
| 1979-03-01 |
11.19 |
| 1979-03-02 |
10.94 |
| 1979-03-05 |
11.06 |
| 1979-03-06 |
10.88 |
| 1979-03-07 |
10.75 |
| 1979-03-08 |
10.94 |
| 1979-03-09 |
10.88 |
| 1979-03-12 |
11.06 |
| 1979-03-13 |
10.88 |
| 1979-03-14 |
10.75 |
| 1979-03-15 |
10.94 |
| 1979-03-16 |
11.13 |
| 1979-03-19 |
11.13 |
| 1979-03-20 |
11.00 |
| 1979-03-21 |
10.81 |
| 1979-03-22 |
10.81 |
| 1979-03-23 |
10.69 |
| 1979-03-26 |
10.81 |
| 1979-03-27 |
10.94 |
| 1979-03-28 |
10.81 |
| 1979-03-29 |
10.69 |
| 1979-03-30 |
10.63 |
| 1979-04-02 |
10.69 |
| 1979-04-03 |
10.81 |
| 1979-04-04 |
10.63 |
| 1979-04-05 |
10.63 |
| 1979-04-06 |
10.44 |
| 1979-04-09 |
10.50 |
| 1979-04-10 |
10.75 |
| 1979-04-11 |
11.06 |
| 1979-04-12 |
11.06 |
| 1979-04-13 |
11.06 |
| 1979-04-16 |
. |
| 1979-04-17 |
11.19 |
| 1979-04-18 |
10.69 |
| 1979-04-19 |
10.56 |
| 1979-04-20 |
10.63 |
| 1979-04-23 |
10.69 |
| 1979-04-24 |
10.81 |
| 1979-04-25 |
10.56 |
| 1979-04-26 |
10.69 |
| 1979-04-27 |
10.88 |
| 1979-04-30 |
11.13 |
| 1979-05-01 |
11.06 |
| 1979-05-02 |
10.94 |
| 1979-05-03 |
11.06 |
| 1979-05-04 |
11.25 |
| 1979-05-07 |
11.19 |
| 1979-05-08 |
11.06 |
| 1979-05-09 |
11.00 |
| 1979-05-10 |
11.06 |
| 1979-05-11 |
11.06 |
| 1979-05-14 |
11.13 |
| 1979-05-15 |
11.00 |
| 1979-05-16 |
10.88 |
| 1979-05-17 |
10.94 |
| 1979-05-18 |
10.94 |
| 1979-05-21 |
10.81 |
| 1979-05-22 |
10.75 |
| 1979-05-23 |
10.56 |
| 1979-05-24 |
10.63 |
| 1979-05-25 |
10.75 |
| 1979-05-28 |
10.81 |
| 1979-05-29 |
10.81 |
| 1979-05-30 |
10.50 |
| 1979-05-31 |
10.69 |
| 1979-06-01 |
10.63 |
| 1979-06-04 |
10.69 |
| 1979-06-05 |
10.75 |
| 1979-06-06 |
10.50 |
| 1979-06-07 |
10.44 |
| 1979-06-08 |
10.31 |
| 1979-06-11 |
10.38 |
| 1979-06-12 |
10.44 |
| 1979-06-13 |
10.06 |
| 1979-06-14 |
10.31 |
| 1979-06-15 |
10.50 |
| 1979-06-18 |
10.56 |
| 1979-06-19 |
10.63 |
| 1979-06-20 |
10.56 |
| 1979-06-21 |
10.56 |
| 1979-06-22 |
10.56 |
| 1979-06-25 |
10.69 |
| 1979-06-26 |
10.81 |
| 1979-06-27 |
10.50 |
| 1979-06-28 |
10.63 |
| 1979-06-29 |
10.38 |
| 1979-07-02 |
10.63 |
| 1979-07-03 |
10.63 |
| 1979-07-04 |
10.50 |
| 1979-07-05 |
10.63 |
| 1979-07-06 |
10.63 |
| 1979-07-09 |
10.75 |
| 1979-07-10 |
10.63 |
| 1979-07-11 |
10.50 |
| 1979-07-12 |
10.63 |
| 1979-07-13 |
10.69 |
| 1979-07-16 |
10.81 |
| 1979-07-17 |
10.69 |
| 1979-07-18 |
10.75 |
| 1979-07-19 |
10.69 |
| 1979-07-20 |
11.06 |
| 1979-07-23 |
11.19 |
| 1979-07-24 |
11.19 |
| 1979-07-25 |
11.06 |
| 1979-07-26 |
11.06 |
| 1979-07-27 |
11.13 |
| 1979-07-30 |
11.25 |
| 1979-07-31 |
11.13 |
| 1979-08-01 |
11.00 |
| 1979-08-02 |
11.06 |
| 1979-08-03 |
11.00 |
| 1979-08-06 |
11.06 |
| 1979-08-07 |
11.00 |
| 1979-08-08 |
10.94 |
| 1979-08-09 |
11.00 |
| 1979-08-10 |
11.19 |
| 1979-08-13 |
11.50 |
| 1979-08-14 |
11.38 |
| 1979-08-15 |
11.19 |
| 1979-08-16 |
11.44 |
| 1979-08-17 |
11.50 |
| 1979-08-20 |
11.56 |
| 1979-08-21 |
11.56 |
| 1979-08-22 |
11.63 |
| 1979-08-23 |
11.81 |
| 1979-08-24 |
12.13 |
| 1979-08-27 |
12.19 |
| 1979-08-28 |
12.31 |
| 1979-08-29 |
12.31 |
| 1979-08-30 |
12.19 |
| 1979-08-31 |
12.13 |
| 1979-09-03 |
12.13 |
| 1979-09-04 |
12.13 |
| 1979-09-05 |
12.38 |
| 1979-09-06 |
12.38 |
| 1979-09-07 |
12.63 |
| 1979-09-10 |
12.75 |
| 1979-09-11 |
12.69 |
| 1979-09-12 |
12.63 |
| 1979-09-13 |
12.69 |
| 1979-09-14 |
12.81 |
| 1979-09-17 |
12.75 |
| 1979-09-18 |
12.88 |
| 1979-09-19 |
13.06 |
| 1979-09-20 |
12.88 |
| 1979-09-21 |
12.88 |
| 1979-09-24 |
12.69 |
| 1979-09-25 |
12.50 |
| 1979-09-26 |
12.50 |
| 1979-09-27 |
12.63 |
| 1979-09-28 |
12.88 |
| 1979-10-01 |
12.88 |
| 1979-10-02 |
12.88 |
| 1979-10-03 |
12.88 |
| 1979-10-04 |
13.13 |
| 1979-10-05 |
13.19 |
| 1979-10-08 |
14.13 |
| 1979-10-09 |
14.50 |
| 1979-10-10 |
14.13 |
| 1979-10-11 |
14.81 |
| 1979-10-12 |
14.88 |
| 1979-10-15 |
14.69 |
| 1979-10-16 |
14.75 |
| 1979-10-17 |
14.38 |
| 1979-10-18 |
14.38 |
| 1979-10-19 |
14.75 |
| 1979-10-22 |
15.00 |
| 1979-10-23 |
15.63 |
| 1979-10-24 |
15.38 |
| 1979-10-25 |
15.25 |
| 1979-10-26 |
15.44 |
| 1979-10-29 |
15.44 |
| 1979-10-30 |
15.44 |
| 1979-10-31 |
15.31 |
| 1979-11-01 |
15.31 |
| 1979-11-02 |
15.31 |
| 1979-11-05 |
15.31 |
| 1979-11-06 |
15.25 |
| 1979-11-07 |
15.19 |
| 1979-11-08 |
15.38 |
| 1979-11-09 |
15.38 |
| 1979-11-12 |
14.94 |
| 1979-11-13 |
14.63 |
| 1979-11-14 |
14.81 |
| 1979-11-15 |
14.88 |
| 1979-11-16 |
14.94 |
| 1979-11-19 |
15.00 |
| 1979-11-20 |
15.13 |
| 1979-11-21 |
14.88 |
| 1979-11-22 |
14.69 |
| 1979-11-23 |
14.50 |
| 1979-11-26 |
14.19 |
| 1979-11-27 |
13.75 |
| 1979-11-28 |
13.56 |
| 1979-11-29 |
13.56 |
| 1979-11-30 |
13.88 |
| 1979-12-03 |
14.13 |
| 1979-12-04 |
14.44 |
| 1979-12-05 |
13.81 |
| 1979-12-06 |
13.81 |
| 1979-12-07 |
13.44 |
| 1979-12-10 |
13.56 |
| 1979-12-11 |
13.88 |
| 1979-12-12 |
13.94 |
| 1979-12-13 |
14.50 |
| 1979-12-14 |
14.56 |
| 1979-12-17 |
14.81 |
| 1979-12-18 |
14.63 |
| 1979-12-19 |
14.31 |
| 1979-12-20 |
14.31 |
| 1979-12-21 |
14.50 |
| 1979-12-24 |
14.56 |
| 1979-12-25 |
. |
| 1979-12-26 |
. |
| 1979-12-27 |
14.75 |
| 1979-12-28 |
14.75 |
| 1979-12-31 |
14.63 |
| 1980-01-01 |
. |
| 1980-01-02 |
14.13 |
| 1980-01-03 |
14.56 |
| 1980-01-04 |
14.56 |
| 1980-01-07 |
14.50 |
| 1980-01-08 |
14.31 |
| 1980-01-09 |
14.25 |
| 1980-01-10 |
14.19 |
| 1980-01-11 |
13.94 |
| 1980-01-14 |
14.00 |
| 1980-01-15 |
14.19 |
| 1980-01-16 |
14.06 |
| 1980-01-17 |
13.94 |
| 1980-01-18 |
14.13 |
| 1980-01-21 |
14.31 |
| 1980-01-22 |
14.25 |
| 1980-01-23 |
14.25 |
| 1980-01-24 |
14.25 |
| 1980-01-25 |
14.44 |
| 1980-01-28 |
14.56 |
| 1980-01-29 |
14.50 |
| 1980-01-30 |
14.50 |
| 1980-01-31 |
14.38 |
| 1980-02-01 |
14.25 |
| 1980-02-04 |
14.25 |
| 1980-02-05 |
14.31 |
| 1980-02-06 |
14.44 |
| 1980-02-07 |
14.44 |
| 1980-02-08 |
14.38 |
| 1980-02-11 |
14.50 |
| 1980-02-12 |
14.69 |
| 1980-02-13 |
14.69 |
| 1980-02-14 |
14.69 |
| 1980-02-15 |
14.75 |
| 1980-02-18 |
15.38 |
| 1980-02-19 |
15.69 |
| 1980-02-20 |
16.13 |
| 1980-02-21 |
15.81 |
| 1980-02-22 |
16.44 |
| 1980-02-25 |
16.63 |
| 1980-02-26 |
16.63 |
| 1980-02-27 |
16.88 |
| 1980-02-28 |
16.81 |
| 1980-02-29 |
17.13 |
| 1980-03-03 |
17.19 |
| 1980-03-04 |
17.19 |
| 1980-03-05 |
17.38 |
| 1980-03-06 |
18.44 |
| 1980-03-07 |
18.75 |
| 1980-03-10 |
18.63 |
| 1980-03-11 |
18.38 |
| 1980-03-12 |
18.06 |
| 1980-03-13 |
18.50 |
| 1980-03-14 |
19.00 |
| 1980-03-17 |
19.88 |
| 1980-03-18 |
19.25 |
| 1980-03-19 |
18.38 |
| 1980-03-20 |
18.56 |
| 1980-03-21 |
18.94 |
| 1980-03-24 |
19.13 |
| 1980-03-25 |
19.00 |
| 1980-03-26 |
18.88 |
| 1980-03-27 |
19.13 |
| 1980-03-28 |
19.31 |
| 1980-03-31 |
19.56 |
| 1980-04-01 |
19.69 |
| 1980-04-02 |
19.25 |
| 1980-04-03 |
19.25 |
| 1980-04-04 |
19.38 |
| 1980-04-07 |
19.31 |
| 1980-04-08 |
19.13 |
| 1980-04-09 |
18.25 |
| 1980-04-10 |
18.38 |
| 1980-04-11 |
18.00 |
| 1980-04-14 |
17.69 |
| 1980-04-15 |
17.81 |
| 1980-04-16 |
17.38 |
| 1980-04-17 |
16.38 |
| 1980-04-18 |
16.44 |
| 1980-04-21 |
16.13 |
| 1980-04-22 |
16.13 |
| 1980-04-23 |
15.25 |
| 1980-04-24 |
15.00 |
| 1980-04-25 |
15.13 |
| 1980-04-28 |
15.00 |
| 1980-04-29 |
13.88 |
| 1980-04-30 |
13.56 |
| 1980-05-01 |
13.50 |
| 1980-05-02 |
13.94 |
| 1980-05-05 |
12.75 |
| 1980-05-06 |
11.94 |
| 1980-05-07 |
11.06 |
| 1980-05-08 |
11.31 |
| 1980-05-09 |
11.63 |
| 1980-05-12 |
11.38 |
| 1980-05-13 |
11.00 |
| 1980-05-14 |
11.00 |
| 1980-05-15 |
11.00 |
| 1980-05-16 |
11.25 |
| 1980-05-19 |
11.50 |
| 1980-05-20 |
11.38 |
| 1980-05-21 |
10.56 |
| 1980-05-22 |
10.06 |
| 1980-05-23 |
9.88 |
| 1980-05-26 |
. |
| 1980-05-27 |
9.63 |
| 1980-05-28 |
9.88 |
| 1980-05-29 |
9.88 |
| 1980-05-30 |
10.25 |
| 1980-06-02 |
10.25 |
| 1980-06-03 |
10.44 |
| 1980-06-04 |
9.94 |
| 1980-06-05 |
9.75 |
| 1980-06-06 |
9.69 |
| 1980-06-09 |
9.38 |
| 1980-06-10 |
9.13 |
| 1980-06-11 |
9.25 |
| 1980-06-12 |
9.13 |
| 1980-06-13 |
8.69 |
| 1980-06-16 |
9.00 |
| 1980-06-17 |
9.31 |
| 1980-06-18 |
9.13 |
| 1980-06-19 |
9.38 |
| 1980-06-20 |
9.31 |
| 1980-06-23 |
9.25 |
| 1980-06-24 |
9.25 |
| 1980-06-25 |
9.31 |
| 1980-06-26 |
9.69 |
| 1980-06-27 |
9.63 |
| 1980-06-30 |
10.00 |
| 1980-07-01 |
9.88 |
| 1980-07-02 |
9.69 |
| 1980-07-03 |
9.50 |
| 1980-07-04 |
9.31 |
| 1980-07-07 |
9.38 |
| 1980-07-08 |
9.25 |
| 1980-07-09 |
9.25 |
| 1980-07-10 |
9.31 |
| 1980-07-11 |
9.63 |
| 1980-07-14 |
9.88 |
| 1980-07-15 |
9.88 |
| 1980-07-16 |
9.69 |
| 1980-07-17 |
9.38 |
| 1980-07-18 |
9.50 |
| 1980-07-21 |
9.50 |
| 1980-07-22 |
9.31 |
| 1980-07-23 |
9.31 |
| 1980-07-24 |
9.31 |
| 1980-07-25 |
9.31 |
| 1980-07-28 |
9.50 |
| 1980-07-29 |
9.81 |
| 1980-07-30 |
9.75 |
| 1980-07-31 |
9.88 |
| 1980-08-01 |
10.38 |
| 1980-08-04 |
10.56 |
| 1980-08-05 |
10.31 |
| 1980-08-06 |
10.13 |
| 1980-08-07 |
10.44 |
| 1980-08-08 |
10.63 |
| 1980-08-11 |
10.88 |
| 1980-08-12 |
11.06 |
| 1980-08-13 |
10.69 |
| 1980-08-14 |
10.88 |
| 1980-08-15 |
10.81 |
| 1980-08-18 |
11.38 |
| 1980-08-19 |
11.50 |
| 1980-08-20 |
11.63 |
| 1980-08-21 |
11.44 |
| 1980-08-22 |
11.75 |
| 1980-08-25 |
11.88 |
| 1980-08-26 |
12.06 |
| 1980-08-27 |
12.44 |
| 1980-08-28 |
12.25 |
| 1980-08-29 |
12.44 |
| 1980-09-01 |
12.44 |
| 1980-09-02 |
12.13 |
| 1980-09-03 |
11.94 |
| 1980-09-04 |
11.69 |
| 1980-09-05 |
11.81 |
| 1980-09-08 |
12.00 |
| 1980-09-09 |
12.00 |
| 1980-09-10 |
11.88 |
| 1980-09-11 |
11.94 |
| 1980-09-12 |
12.13 |
| 1980-09-15 |
12.44 |
| 1980-09-16 |
12.50 |
| 1980-09-17 |
12.44 |
| 1980-09-18 |
12.50 |
| 1980-09-19 |
12.50 |
| 1980-09-22 |
12.44 |
| 1980-09-23 |
12.75 |
| 1980-09-24 |
12.63 |
| 1980-09-25 |
12.69 |
| 1980-09-26 |
13.19 |
| 1980-09-29 |
13.88 |
| 1980-09-30 |
14.00 |
| 1980-10-01 |
13.50 |
| 1980-10-02 |
13.44 |
| 1980-10-03 |
13.63 |
| 1980-10-06 |
12.88 |
| 1980-10-07 |
12.69 |
| 1980-10-08 |
12.63 |
| 1980-10-09 |
12.94 |
| 1980-10-10 |
12.81 |
| 1980-10-13 |
13.06 |
| 1980-10-14 |
12.94 |
| 1980-10-15 |
13.06 |
| 1980-10-16 |
13.00 |
| 1980-10-17 |
13.31 |
| 1980-10-20 |
13.56 |
| 1980-10-21 |
13.38 |
| 1980-10-22 |
13.50 |
| 1980-10-23 |
13.50 |
| 1980-10-24 |
13.81 |
| 1980-10-27 |
14.13 |
| 1980-10-28 |
14.63 |
| 1980-10-29 |
14.75 |
| 1980-10-30 |
14.75 |
| 1980-10-31 |
15.06 |
| 1980-11-03 |
15.31 |
| 1980-11-04 |
15.88 |
| 1980-11-05 |
15.56 |
| 1980-11-06 |
16.31 |
| 1980-11-07 |
16.69 |
| 1980-11-10 |
15.88 |
| 1980-11-11 |
15.13 |
| 1980-11-12 |
15.19 |
| 1980-11-13 |
14.88 |
| 1980-11-14 |
15.25 |
| 1980-11-17 |
15.94 |
| 1980-11-18 |
16.13 |
| 1980-11-19 |
15.50 |
| 1980-11-20 |
15.63 |
| 1980-11-21 |
16.25 |
| 1980-11-24 |
16.63 |
| 1980-11-25 |
16.88 |
| 1980-11-26 |
16.56 |
| 1980-11-27 |
16.88 |
| 1980-11-28 |
16.88 |
| 1980-12-01 |
17.31 |
| 1980-12-02 |
16.94 |
| 1980-12-03 |
16.81 |
| 1980-12-04 |
16.75 |
| 1980-12-05 |
17.63 |
| 1980-12-08 |
17.81 |
| 1980-12-09 |
18.50 |
| 1980-12-10 |
18.88 |
| 1980-12-11 |
19.75 |
| 1980-12-12 |
19.81 |
| 1980-12-15 |
18.50 |
| 1980-12-16 |
19.13 |
| 1980-12-17 |
19.38 |
| 1980-12-18 |
19.13 |
| 1980-12-19 |
18.00 |
| 1980-12-22 |
16.75 |
| 1980-12-23 |
16.25 |
| 1980-12-24 |
16.88 |
| 1980-12-25 |
. |
| 1980-12-26 |
. |
| 1980-12-29 |
17.19 |
| 1980-12-30 |
16.31 |
| 1980-12-31 |
16.56 |
| 1981-01-01 |
. |
| 1981-01-02 |
15.25 |
| 1981-01-05 |
16.44 |
| 1981-01-06 |
15.25 |
| 1981-01-07 |
15.50 |
| 1981-01-08 |
16.31 |
| 1981-01-09 |
16.88 |
| 1981-01-12 |
16.31 |
| 1981-01-13 |
17.00 |
| 1981-01-14 |
16.94 |
| 1981-01-15 |
17.13 |
| 1981-01-16 |
17.31 |
| 1981-01-19 |
17.44 |
| 1981-01-20 |
17.38 |
| 1981-01-21 |
16.88 |
| 1981-01-22 |
17.38 |
| 1981-01-23 |
17.63 |
| 1981-01-26 |
17.38 |
| 1981-01-27 |
17.13 |
| 1981-01-28 |
17.06 |
| 1981-01-29 |
16.75 |
| 1981-01-30 |
16.69 |
| 1981-02-02 |
16.19 |
| 1981-02-03 |
16.69 |
| 1981-02-04 |
16.63 |
| 1981-02-05 |
16.44 |
| 1981-02-06 |
16.88 |
| 1981-02-09 |
16.75 |
| 1981-02-10 |
16.88 |
| 1981-02-11 |
17.38 |
| 1981-02-12 |
17.88 |
| 1981-02-13 |
18.19 |
| 1981-02-16 |
18.38 |
| 1981-02-17 |
18.50 |
| 1981-02-18 |
17.56 |
| 1981-02-19 |
17.19 |
| 1981-02-20 |
16.31 |
| 1981-02-23 |
16.06 |
| 1981-02-24 |
16.50 |
| 1981-02-25 |
16.69 |
| 1981-02-26 |
16.63 |
| 1981-02-27 |
16.69 |
| 1981-03-02 |
17.13 |
| 1981-03-03 |
17.06 |
| 1981-03-04 |
16.44 |
| 1981-03-05 |
16.69 |
| 1981-03-06 |
16.81 |
| 1981-03-09 |
16.19 |
| 1981-03-10 |
16.06 |
| 1981-03-11 |
15.75 |
| 1981-03-12 |
15.44 |
| 1981-03-13 |
15.31 |
| 1981-03-16 |
15.00 |
| 1981-03-17 |
14.81 |
| 1981-03-18 |
14.13 |
| 1981-03-19 |
13.75 |
| 1981-03-20 |
14.19 |
| 1981-03-23 |
14.50 |
| 1981-03-24 |
14.75 |
| 1981-03-25 |
14.69 |
| 1981-03-26 |
14.81 |
| 1981-03-27 |
15.38 |
| 1981-03-30 |
14.81 |
| 1981-03-31 |
14.75 |
| 1981-04-01 |
14.31 |
| 1981-04-02 |
14.19 |
| 1981-04-03 |
14.69 |
| 1981-04-06 |
15.06 |
| 1981-04-07 |
15.56 |
| 1981-04-08 |
15.13 |
| 1981-04-09 |
15.56 |
| 1981-04-10 |
15.81 |
| 1981-04-13 |
16.69 |
| 1981-04-14 |
16.44 |
| 1981-04-15 |
16.19 |
| 1981-04-16 |
16.50 |
| 1981-04-17 |
16.44 |
| 1981-04-20 |
16.63 |
| 1981-04-21 |
16.50 |
| 1981-04-22 |
16.13 |
| 1981-04-23 |
16.31 |
| 1981-04-24 |
16.38 |
| 1981-04-27 |
16.13 |
| 1981-04-28 |
16.50 |
| 1981-04-29 |
16.56 |
| 1981-04-30 |
16.81 |
| 1981-05-01 |
17.38 |
| 1981-05-04 |
18.38 |
| 1981-05-05 |
19.56 |
| 1981-05-06 |
19.06 |
| 1981-05-07 |
19.13 |
| 1981-05-08 |
18.94 |
| 1981-05-11 |
18.63 |
| 1981-05-12 |
18.94 |
| 1981-05-13 |
18.75 |
| 1981-05-14 |
19.19 |
| 1981-05-15 |
18.81 |
| 1981-05-18 |
17.81 |
| 1981-05-19 |
17.81 |
| 1981-05-20 |
17.75 |
| 1981-05-21 |
18.13 |
| 1981-05-22 |
18.56 |
| 1981-05-25 |
. |
| 1981-05-26 |
17.94 |
| 1981-05-27 |
17.75 |
| 1981-05-28 |
17.63 |
| 1981-05-29 |
16.31 |
| 1981-06-01 |
16.63 |
| 1981-06-02 |
17.13 |
| 1981-06-03 |
16.88 |
| 1981-06-04 |
17.31 |
| 1981-06-05 |
17.63 |
| 1981-06-08 |
16.75 |
| 1981-06-09 |
17.06 |
| 1981-06-10 |
16.63 |
| 1981-06-11 |
16.75 |
| 1981-06-12 |
16.88 |
| 1981-06-15 |
16.44 |
| 1981-06-16 |
16.44 |
| 1981-06-17 |
16.31 |
| 1981-06-18 |
17.00 |
| 1981-06-19 |
17.63 |
| 1981-06-22 |
17.25 |
| 1981-06-23 |
17.13 |
| 1981-06-24 |
17.00 |
| 1981-06-25 |
17.44 |
| 1981-06-26 |
17.88 |
| 1981-06-29 |
17.25 |
| 1981-06-30 |
17.31 |
| 1981-07-01 |
17.38 |
| 1981-07-02 |
17.88 |
| 1981-07-03 |
17.94 |
| 1981-07-06 |
17.75 |
| 1981-07-07 |
17.69 |
| 1981-07-08 |
17.69 |
| 1981-07-09 |
18.00 |
| 1981-07-10 |
18.06 |
| 1981-07-13 |
17.75 |
| 1981-07-14 |
17.81 |
| 1981-07-15 |
17.63 |
| 1981-07-16 |
17.94 |
| 1981-07-17 |
18.13 |
| 1981-07-20 |
18.31 |
| 1981-07-21 |
18.56 |
| 1981-07-22 |
18.75 |
| 1981-07-23 |
18.81 |
| 1981-07-24 |
18.88 |
| 1981-07-27 |
18.50 |
| 1981-07-28 |
18.75 |
| 1981-07-29 |
18.81 |
| 1981-07-30 |
18.94 |
| 1981-07-31 |
18.69 |
| 1981-08-03 |
18.81 |
| 1981-08-04 |
19.19 |
| 1981-08-05 |
18.88 |
| 1981-08-06 |
19.06 |
| 1981-08-07 |
19.06 |
| 1981-08-10 |
18.63 |
| 1981-08-11 |
18.63 |
| 1981-08-12 |
18.31 |
| 1981-08-13 |
18.75 |
| 1981-08-14 |
18.88 |
| 1981-08-17 |
18.75 |
| 1981-08-18 |
18.75 |
| 1981-08-19 |
18.69 |
| 1981-08-20 |
18.19 |
| 1981-08-21 |
18.69 |
| 1981-08-24 |
18.75 |
| 1981-08-25 |
19.06 |
| 1981-08-26 |
19.06 |
| 1981-08-27 |
19.00 |
| 1981-08-28 |
18.88 |
| 1981-08-31 |
18.38 |
| 1981-09-01 |
18.75 |
| 1981-09-02 |
18.19 |
| 1981-09-03 |
18.81 |
| 1981-09-04 |
18.69 |
| 1981-09-07 |
18.63 |
| 1981-09-08 |
18.50 |
| 1981-09-09 |
18.50 |
| 1981-09-10 |
18.50 |
| 1981-09-11 |
18.25 |
| 1981-09-14 |
17.94 |
| 1981-09-15 |
17.69 |
| 1981-09-16 |
17.44 |
| 1981-09-17 |
17.75 |
| 1981-09-18 |
17.56 |
| 1981-09-21 |
17.31 |
| 1981-09-22 |
17.00 |
| 1981-09-23 |
16.88 |
| 1981-09-24 |
17.63 |
| 1981-09-25 |
17.63 |
| 1981-09-28 |
18.13 |
| 1981-09-29 |
17.94 |
| 1981-09-30 |
18.13 |
| 1981-10-01 |
18.31 |
| 1981-10-02 |
18.13 |
| 1981-10-05 |
17.25 |
| 1981-10-06 |
16.69 |
| 1981-10-07 |
16.25 |
| 1981-10-08 |
16.38 |
| 1981-10-09 |
16.31 |
| 1981-10-12 |
15.75 |
| 1981-10-13 |
15.88 |
| 1981-10-14 |
16.38 |
| 1981-10-15 |
16.25 |
| 1981-10-16 |
16.44 |
| 1981-10-19 |
16.44 |
| 1981-10-20 |
16.44 |
| 1981-10-21 |
16.56 |
| 1981-10-22 |
16.75 |
| 1981-10-23 |
16.56 |
| 1981-10-26 |
16.63 |
| 1981-10-27 |
16.75 |
| 1981-10-28 |
16.63 |
| 1981-10-29 |
16.63 |
| 1981-10-30 |
16.06 |
| 1981-11-02 |
15.44 |
| 1981-11-03 |
15.44 |
| 1981-11-04 |
15.25 |
| 1981-11-05 |
14.94 |
| 1981-11-06 |
15.06 |
| 1981-11-09 |
14.00 |
| 1981-11-10 |
13.94 |
| 1981-11-11 |
14.06 |
| 1981-11-12 |
14.00 |
| 1981-11-13 |
13.56 |
| 1981-11-16 |
13.06 |
| 1981-11-17 |
13.00 |
| 1981-11-18 |
13.13 |
| 1981-11-19 |
12.75 |
| 1981-11-20 |
13.00 |
| 1981-11-23 |
12.69 |
| 1981-11-24 |
12.94 |
| 1981-11-25 |
12.50 |
| 1981-11-26 |
12.63 |
| 1981-11-27 |
12.75 |
| 1981-11-30 |
12.63 |
| 1981-12-01 |
12.81 |
| 1981-12-02 |
13.25 |
| 1981-12-03 |
13.31 |
| 1981-12-04 |
12.81 |
| 1981-12-07 |
12.63 |
| 1981-12-08 |
13.06 |
| 1981-12-09 |
13.13 |
| 1981-12-10 |
13.81 |
| 1981-12-11 |
14.19 |
| 1981-12-14 |
14.38 |
| 1981-12-15 |
14.00 |
| 1981-12-16 |
13.94 |
| 1981-12-17 |
14.06 |
| 1981-12-18 |
14.63 |
| 1981-12-21 |
14.63 |
| 1981-12-22 |
14.81 |
| 1981-12-23 |
15.13 |
| 1981-12-24 |
14.94 |
| 1981-12-25 |
. |
| 1981-12-28 |
. |
| 1981-12-29 |
14.81 |
| 1981-12-30 |
14.81 |
| 1981-12-31 |
14.69 |
| 1982-01-01 |
. |
| 1982-01-04 |
14.25 |
| 1982-01-05 |
14.69 |
| 1982-01-06 |
14.38 |
| 1982-01-07 |
14.56 |
| 1982-01-08 |
14.56 |
| 1982-01-11 |
14.50 |
| 1982-01-12 |
15.06 |
| 1982-01-13 |
14.19 |
| 1982-01-14 |
14.94 |
| 1982-01-15 |
15.00 |
| 1982-01-18 |
15.19 |
| 1982-01-19 |
14.94 |
| 1982-01-20 |
15.00 |
| 1982-01-21 |
15.25 |
| 1982-01-22 |
15.31 |
| 1982-01-25 |
16.00 |
| 1982-01-26 |
16.06 |
| 1982-01-27 |
15.38 |
| 1982-01-28 |
15.44 |
| 1982-01-29 |
15.00 |
| 1982-02-01 |
15.44 |
| 1982-02-02 |
16.06 |
| 1982-02-03 |
15.56 |
| 1982-02-04 |
15.75 |
| 1982-02-05 |
15.50 |
| 1982-02-08 |
15.75 |
| 1982-02-09 |
16.06 |
| 1982-02-10 |
16.31 |
| 1982-02-11 |
16.31 |
| 1982-02-12 |
16.38 |
| 1982-02-15 |
16.75 |
| 1982-02-16 |
16.63 |
| 1982-02-17 |
16.56 |
| 1982-02-18 |
16.25 |
| 1982-02-19 |
15.56 |
| 1982-02-22 |
15.19 |
| 1982-02-23 |
15.00 |
| 1982-02-24 |
14.94 |
| 1982-02-25 |
14.94 |
| 1982-02-26 |
15.06 |
| 1982-03-01 |
15.13 |
| 1982-03-02 |
14.88 |
| 1982-03-03 |
14.81 |
| 1982-03-04 |
14.75 |
| 1982-03-05 |
14.31 |
| 1982-03-08 |
14.13 |
| 1982-03-09 |
14.38 |
| 1982-03-10 |
14.63 |
| 1982-03-11 |
14.69 |
| 1982-03-12 |
14.94 |
| 1982-03-15 |
14.88 |
| 1982-03-16 |
15.31 |
| 1982-03-17 |
15.13 |
| 1982-03-18 |
15.00 |
| 1982-03-19 |
15.19 |
| 1982-03-22 |
15.13 |
| 1982-03-23 |
14.88 |
| 1982-03-24 |
14.69 |
| 1982-03-25 |
15.19 |
| 1982-03-26 |
15.31 |
| 1982-03-29 |
15.50 |
| 1982-03-30 |
15.63 |
| 1982-03-31 |
15.44 |
| 1982-04-01 |
15.31 |
| 1982-04-02 |
15.31 |
| 1982-04-05 |
15.31 |
| 1982-04-06 |
15.25 |
| 1982-04-07 |
15.38 |
| 1982-04-08 |
15.69 |
| 1982-04-09 |
15.56 |
| 1982-04-12 |
15.50 |
| 1982-04-13 |
15.31 |
| 1982-04-14 |
15.38 |
| 1982-04-15 |
15.50 |
| 1982-04-16 |
15.50 |
| 1982-04-19 |
15.38 |
| 1982-04-20 |
15.00 |
| 1982-04-21 |
14.88 |
| 1982-04-22 |
14.94 |
| 1982-04-23 |
15.00 |
| 1982-04-26 |
14.69 |
| 1982-04-27 |
14.81 |
| 1982-04-28 |
14.81 |
| 1982-04-29 |
14.94 |
| 1982-04-30 |
14.88 |
| 1982-05-03 |
14.75 |
| 1982-05-04 |
14.94 |
| 1982-05-05 |
14.81 |
| 1982-05-06 |
14.63 |
| 1982-05-07 |
14.25 |
| 1982-05-10 |
14.19 |
| 1982-05-11 |
14.31 |
| 1982-05-12 |
14.25 |
| 1982-05-13 |
14.50 |
| 1982-05-14 |
14.56 |
| 1982-05-17 |
14.38 |
| 1982-05-18 |
14.69 |
| 1982-05-19 |
14.63 |
| 1982-05-20 |
14.69 |
| 1982-05-21 |
14.38 |
| 1982-05-24 |
14.63 |
| 1982-05-25 |
14.38 |
| 1982-05-26 |
14.44 |
| 1982-05-27 |
14.38 |
| 1982-05-28 |
14.44 |
| 1982-05-31 |
. |
| 1982-06-01 |
14.38 |
| 1982-06-02 |
14.63 |
| 1982-06-03 |
14.69 |
| 1982-06-04 |
14.69 |
| 1982-06-07 |
14.81 |
| 1982-06-08 |
15.06 |
| 1982-06-09 |
15.06 |
| 1982-06-10 |
15.06 |
| 1982-06-11 |
14.94 |
| 1982-06-14 |
15.19 |
| 1982-06-15 |
15.50 |
| 1982-06-16 |
15.50 |
| 1982-06-17 |
15.94 |
| 1982-06-18 |
16.44 |
| 1982-06-21 |
16.44 |
| 1982-06-22 |
16.19 |
| 1982-06-23 |
16.19 |
| 1982-06-24 |
16.25 |
| 1982-06-25 |
16.69 |
| 1982-06-28 |
16.81 |
| 1982-06-29 |
16.50 |
| 1982-06-30 |
16.00 |
| 1982-07-01 |
16.13 |
| 1982-07-02 |
16.19 |
| 1982-07-05 |
16.00 |
| 1982-07-06 |
15.88 |
| 1982-07-07 |
16.06 |
| 1982-07-08 |
16.06 |
| 1982-07-09 |
15.56 |
| 1982-07-12 |
14.56 |
| 1982-07-13 |
14.94 |
| 1982-07-14 |
15.13 |
| 1982-07-15 |
15.25 |
| 1982-07-16 |
15.19 |
| 1982-07-19 |
14.50 |
| 1982-07-20 |
14.00 |
| 1982-07-21 |
13.94 |
| 1982-07-22 |
14.25 |
| 1982-07-23 |
13.69 |
| 1982-07-26 |
13.81 |
| 1982-07-27 |
14.06 |
| 1982-07-28 |
14.19 |
| 1982-07-29 |
14.25 |
| 1982-07-30 |
14.00 |
| 1982-08-02 |
13.25 |
| 1982-08-03 |
12.94 |
| 1982-08-04 |
13.25 |
| 1982-08-05 |
13.25 |
| 1982-08-06 |
13.63 |
| 1982-08-09 |
14.00 |
| 1982-08-10 |
13.50 |
| 1982-08-11 |
13.56 |
| 1982-08-12 |
13.50 |
| 1982-08-13 |
13.38 |
| 1982-08-16 |
12.44 |
| 1982-08-17 |
12.25 |
| 1982-08-18 |
11.06 |
| 1982-08-19 |
11.19 |
| 1982-08-20 |
11.19 |
| 1982-08-23 |
11.25 |
| 1982-08-24 |
11.50 |
| 1982-08-25 |
11.50 |
| 1982-08-26 |
11.69 |
| 1982-08-27 |
11.81 |
| 1982-08-30 |
12.50 |
| 1982-08-31 |
12.44 |
| 1982-09-01 |
12.69 |
| 1982-09-02 |
12.63 |
| 1982-09-03 |
12.50 |
| 1982-09-06 |
12.56 |
| 1982-09-07 |
12.44 |
| 1982-09-08 |
12.31 |
| 1982-09-09 |
12.44 |
| 1982-09-10 |
12.88 |
| 1982-09-13 |
13.13 |
| 1982-09-14 |
13.19 |
| 1982-09-15 |
12.75 |
| 1982-09-16 |
12.88 |
| 1982-09-17 |
13.00 |
| 1982-09-20 |
12.81 |
| 1982-09-21 |
12.88 |
| 1982-09-22 |
12.44 |
| 1982-09-23 |
12.31 |
| 1982-09-24 |
12.31 |
| 1982-09-27 |
12.38 |
| 1982-09-28 |
12.44 |
| 1982-09-29 |
11.88 |
| 1982-09-30 |
11.94 |
| 1982-10-01 |
11.94 |
| 1982-10-04 |
12.13 |
| 1982-10-05 |
12.13 |
| 1982-10-06 |
11.94 |
| 1982-10-07 |
11.63 |
| 1982-10-08 |
11.13 |
| 1982-10-11 |
10.38 |
| 1982-10-12 |
10.19 |
| 1982-10-13 |
10.31 |
| 1982-10-14 |
10.25 |
| 1982-10-15 |
10.44 |
| 1982-10-18 |
10.13 |
| 1982-10-19 |
10.13 |
| 1982-10-20 |
10.00 |
| 1982-10-21 |
10.06 |
| 1982-10-22 |
10.00 |
| 1982-10-25 |
10.19 |
| 1982-10-26 |
10.38 |
| 1982-10-27 |
10.19 |
| 1982-10-28 |
10.19 |
| 1982-10-29 |
10.19 |
| 1982-11-01 |
10.19 |
| 1982-11-02 |
9.94 |
| 1982-11-03 |
9.63 |
| 1982-11-04 |
9.81 |
| 1982-11-05 |
9.81 |
| 1982-11-08 |
9.88 |
| 1982-11-09 |
9.88 |
| 1982-11-10 |
9.81 |
| 1982-11-11 |
9.88 |
| 1982-11-12 |
9.94 |
| 1982-11-15 |
10.19 |
| 1982-11-16 |
10.44 |
| 1982-11-17 |
10.06 |
| 1982-11-18 |
10.13 |
| 1982-11-19 |
10.00 |
| 1982-11-22 |
9.81 |
| 1982-11-23 |
9.88 |
| 1982-11-24 |
9.88 |
| 1982-11-25 |
9.94 |
| 1982-11-26 |
10.13 |
| 1982-11-29 |
10.13 |
| 1982-11-30 |
10.13 |
| 1982-12-01 |
10.00 |
| 1982-12-02 |
10.00 |
| 1982-12-03 |
9.94 |
| 1982-12-06 |
9.69 |
| 1982-12-07 |
9.50 |
| 1982-12-08 |
9.50 |
| 1982-12-09 |
9.69 |
| 1982-12-10 |
9.94 |
| 1982-12-13 |
10.00 |
| 1982-12-14 |
9.69 |
| 1982-12-15 |
9.69 |
| 1982-12-16 |
9.81 |
| 1982-12-17 |
9.81 |
| 1982-12-20 |
9.88 |
| 1982-12-21 |
9.81 |
| 1982-12-22 |
9.56 |
| 1982-12-23 |
9.63 |
| 1982-12-24 |
9.69 |
| 1982-12-27 |
9.69 |
| 1982-12-28 |
9.63 |
| 1982-12-29 |
9.56 |
| 1982-12-30 |
9.38 |
| 1982-12-31 |
9.38 |
| 1983-01-03 |
9.25 |
| 1983-01-04 |
9.13 |
| 1983-01-05 |
9.13 |
| 1983-01-06 |
9.00 |
| 1983-01-07 |
8.94 |
| 1983-01-10 |
9.00 |
| 1983-01-11 |
8.75 |
| 1983-01-12 |
8.81 |
| 1983-01-13 |
8.94 |
| 1983-01-14 |
8.94 |
| 1983-01-17 |
8.88 |
| 1983-01-18 |
8.94 |
| 1983-01-19 |
9.00 |
| 1983-01-20 |
9.06 |
| 1983-01-21 |
9.19 |
| 1983-01-24 |
9.56 |
| 1983-01-25 |
9.69 |
| 1983-01-26 |
9.44 |
| 1983-01-27 |
9.56 |
| 1983-01-28 |
9.56 |
| 1983-01-31 |
9.56 |
| 1983-02-01 |
9.81 |
| 1983-02-02 |
9.75 |
| 1983-02-03 |
9.63 |
| 1983-02-04 |
9.63 |
| 1983-02-07 |
9.69 |
| 1983-02-08 |
9.63 |
| 1983-02-09 |
9.50 |
| 1983-02-10 |
9.50 |
| 1983-02-11 |
9.31 |
| 1983-02-14 |
9.38 |
| 1983-02-15 |
9.31 |
| 1983-02-16 |
9.44 |
| 1983-02-17 |
9.31 |
| 1983-02-18 |
9.25 |
| 1983-02-21 |
9.19 |
| 1983-02-22 |
9.19 |
| 1983-02-23 |
9.13 |
| 1983-02-24 |
9.31 |
| 1983-02-25 |
9.13 |
| 1983-02-28 |
8.88 |
| 1983-03-01 |
8.94 |
| 1983-03-02 |
8.94 |
| 1983-03-03 |
8.94 |
| 1983-03-04 |
8.81 |
| 1983-03-07 |
8.94 |
| 1983-03-08 |
9.06 |
| 1983-03-09 |
9.25 |
| 1983-03-10 |
9.19 |
| 1983-03-11 |
9.38 |
| 1983-03-14 |
9.38 |
| 1983-03-15 |
9.31 |
| 1983-03-16 |
9.38 |
| 1983-03-17 |
9.50 |
| 1983-03-18 |
9.50 |
| 1983-03-21 |
9.63 |
| 1983-03-22 |
9.63 |
| 1983-03-23 |
9.75 |
| 1983-03-24 |
9.56 |
| 1983-03-25 |
9.56 |
| 1983-03-28 |
9.81 |
| 1983-03-29 |
9.88 |
| 1983-03-30 |
9.69 |
| 1983-03-31 |
9.75 |
| 1983-04-01 |
9.75 |
| 1983-04-04 |
9.69 |
| 1983-04-05 |
9.75 |
| 1983-04-06 |
9.56 |
| 1983-04-07 |
9.44 |
| 1983-04-08 |
9.50 |
| 1983-04-11 |
9.44 |
| 1983-04-12 |
9.31 |
| 1983-04-13 |
9.31 |
| 1983-04-14 |
9.31 |
| 1983-04-15 |
9.19 |
| 1983-04-18 |
9.13 |
| 1983-04-19 |
9.19 |
| 1983-04-20 |
9.31 |
| 1983-04-21 |
9.31 |
| 1983-04-22 |
9.31 |
| 1983-04-25 |
9.19 |
| 1983-04-26 |
9.13 |
| 1983-04-27 |
9.13 |
| 1983-04-28 |
9.06 |
| 1983-04-29 |
9.00 |
| 1983-05-02 |
8.94 |
| 1983-05-03 |
8.88 |
| 1983-05-04 |
8.88 |
| 1983-05-05 |
8.75 |
| 1983-05-06 |
8.81 |
| 1983-05-09 |
8.75 |
| 1983-05-10 |
8.81 |
| 1983-05-11 |
8.69 |
| 1983-05-12 |
8.75 |
| 1983-05-13 |
8.88 |
| 1983-05-16 |
9.00 |
| 1983-05-17 |
9.13 |
| 1983-05-18 |
9.00 |
| 1983-05-19 |
9.13 |
| 1983-05-20 |
9.25 |
| 1983-05-23 |
9.31 |
| 1983-05-24 |
9.31 |
| 1983-05-25 |
9.31 |
| 1983-05-26 |
9.44 |
| 1983-05-27 |
9.50 |
| 1983-05-30 |
9.50 |
| 1983-05-31 |
9.63 |
| 1983-06-01 |
9.81 |
| 1983-06-02 |
9.63 |
| 1983-06-03 |
9.63 |
| 1983-06-06 |
9.81 |
| 1983-06-07 |
9.88 |
| 1983-06-08 |
10.06 |
| 1983-06-09 |
10.00 |
| 1983-06-10 |
9.88 |
| 1983-06-13 |
9.75 |
| 1983-06-14 |
9.81 |
| 1983-06-15 |
10.00 |
| 1983-06-16 |
9.94 |
| 1983-06-17 |
9.81 |
| 1983-06-20 |
9.94 |
| 1983-06-21 |
10.13 |
| 1983-06-22 |
10.00 |
| 1983-06-23 |
10.00 |
| 1983-06-24 |
9.94 |
| 1983-06-27 |
10.00 |
| 1983-06-28 |
10.25 |
| 1983-06-29 |
10.00 |
| 1983-06-30 |
9.94 |
| 1983-07-01 |
9.88 |
| 1983-07-04 |
10.19 |
| 1983-07-05 |
10.13 |
| 1983-07-06 |
10.19 |
| 1983-07-07 |
10.13 |
| 1983-07-08 |
10.38 |
| 1983-07-11 |
10.44 |
| 1983-07-12 |
10.44 |
| 1983-07-13 |
10.63 |
| 1983-07-14 |
10.50 |
| 1983-07-15 |
10.56 |
| 1983-07-18 |
10.50 |
| 1983-07-19 |
10.50 |
| 1983-07-20 |
10.31 |
| 1983-07-21 |
10.25 |
| 1983-07-22 |
10.38 |
| 1983-07-25 |
10.56 |
| 1983-07-26 |
10.50 |
| 1983-07-27 |
10.50 |
| 1983-07-28 |
10.50 |
| 1983-07-29 |
10.63 |
| 1983-08-01 |
10.81 |
| 1983-08-02 |
10.94 |
| 1983-08-03 |
10.88 |
| 1983-08-04 |
10.75 |
| 1983-08-05 |
10.94 |
| 1983-08-08 |
11.00 |
| 1983-08-09 |
11.06 |
| 1983-08-10 |
11.00 |
| 1983-08-11 |
11.00 |
| 1983-08-12 |
10.88 |
| 1983-08-15 |
10.75 |
| 1983-08-16 |
10.63 |
| 1983-08-17 |
10.44 |
| 1983-08-18 |
10.38 |
| 1983-08-19 |
10.56 |
| 1983-08-22 |
10.38 |
| 1983-08-23 |
10.31 |
| 1983-08-24 |
10.44 |
| 1983-08-25 |
10.38 |
| 1983-08-26 |
10.44 |
| 1983-08-29 |
10.56 |
| 1983-08-30 |
10.56 |
| 1983-08-31 |
10.63 |
| 1983-09-01 |
10.56 |
| 1983-09-02 |
10.63 |
| 1983-09-05 |
10.44 |
| 1983-09-06 |
10.44 |
| 1983-09-07 |
10.44 |
| 1983-09-08 |
10.31 |
| 1983-09-09 |
10.31 |
| 1983-09-12 |
10.00 |
| 1983-09-13 |
10.13 |
| 1983-09-14 |
10.13 |
| 1983-09-15 |
10.19 |
| 1983-09-16 |
10.19 |
| 1983-09-19 |
10.06 |
| 1983-09-20 |
9.94 |
| 1983-09-21 |
9.88 |
| 1983-09-22 |
9.88 |
| 1983-09-23 |
9.81 |
| 1983-09-26 |
9.56 |
| 1983-09-27 |
9.69 |
| 1983-09-28 |
9.63 |
| 1983-09-29 |
9.69 |
| 1983-09-30 |
9.69 |
| 1983-10-03 |
9.63 |
| 1983-10-04 |
9.69 |
| 1983-10-05 |
9.63 |
| 1983-10-06 |
9.50 |
| 1983-10-07 |
9.50 |
| 1983-10-10 |
9.56 |
| 1983-10-11 |
9.69 |
| 1983-10-12 |
9.81 |
| 1983-10-13 |
9.75 |
| 1983-10-14 |
9.75 |
| 1983-10-17 |
9.63 |
| 1983-10-18 |
9.63 |
| 1983-10-19 |
9.63 |
| 1983-10-20 |
9.63 |
| 1983-10-21 |
9.63 |
| 1983-10-24 |
9.75 |
| 1983-10-25 |
9.75 |
| 1983-10-26 |
9.69 |
| 1983-10-27 |
9.69 |
| 1983-10-28 |
9.69 |
| 1983-10-31 |
9.69 |
| 1983-11-01 |
9.81 |
| 1983-11-02 |
9.75 |
| 1983-11-03 |
9.81 |
| 1983-11-04 |
9.94 |
| 1983-11-07 |
10.06 |
| 1983-11-08 |
10.00 |
| 1983-11-09 |
10.00 |
| 1983-11-10 |
9.88 |
| 1983-11-11 |
9.88 |
| 1983-11-14 |
9.88 |
| 1983-11-15 |
9.88 |
| 1983-11-16 |
9.94 |
| 1983-11-17 |
10.00 |
| 1983-11-18 |
10.06 |
| 1983-11-21 |
10.00 |
| 1983-11-22 |
9.94 |
| 1983-11-23 |
9.88 |
| 1983-11-24 |
9.94 |
| 1983-11-25 |
10.00 |
| 1983-11-28 |
9.94 |
| 1983-11-29 |
10.00 |
| 1983-11-30 |
9.94 |
| 1983-12-01 |
9.94 |
| 1983-12-02 |
9.94 |
| 1983-12-05 |
10.13 |
| 1983-12-06 |
10.06 |
| 1983-12-07 |
10.13 |
| 1983-12-08 |
10.25 |
| 1983-12-09 |
10.38 |
| 1983-12-12 |
10.31 |
| 1983-12-13 |
10.38 |
| 1983-12-14 |
10.56 |
| 1983-12-15 |
10.56 |
| 1983-12-16 |
10.56 |
| 1983-12-19 |
10.38 |
| 1983-12-20 |
10.38 |
| 1983-12-21 |
10.38 |
| 1983-12-22 |
10.25 |
| 1983-12-23 |
10.25 |
| 1983-12-26 |
. |
| 1983-12-27 |
10.25 |
| 1983-12-28 |
10.19 |
| 1983-12-29 |
10.06 |
| 1983-12-30 |
10.06 |
| 1984-01-02 |
. |
| 1984-01-03 |
10.13 |
| 1984-01-04 |
10.25 |
| 1984-01-05 |
10.06 |
| 1984-01-06 |
10.00 |
| 1984-01-09 |
10.06 |
| 1984-01-10 |
10.06 |
| 1984-01-11 |
10.00 |
| 1984-01-12 |
10.06 |
| 1984-01-13 |
10.13 |
| 1984-01-16 |
9.94 |
| 1984-01-17 |
9.88 |
| 1984-01-18 |
9.88 |
| 1984-01-19 |
9.94 |
| 1984-01-20 |
9.88 |
| 1984-01-23 |
9.94 |
| 1984-01-24 |
9.94 |
| 1984-01-25 |
9.94 |
| 1984-01-26 |
9.88 |
| 1984-01-27 |
9.88 |
| 1984-01-30 |
9.88 |
| 1984-01-31 |
9.88 |
| 1984-02-01 |
9.88 |
| 1984-02-02 |
9.88 |
| 1984-02-03 |
9.81 |
| 1984-02-06 |
9.88 |
| 1984-02-07 |
9.94 |
| 1984-02-08 |
9.94 |
| 1984-02-09 |
9.94 |
| 1984-02-10 |
9.94 |
| 1984-02-13 |
10.00 |
| 1984-02-14 |
10.06 |
| 1984-02-15 |
10.06 |
| 1984-02-16 |
10.00 |
| 1984-02-17 |
10.19 |
| 1984-02-20 |
10.19 |
| 1984-02-21 |
10.25 |
| 1984-02-22 |
10.19 |
| 1984-02-23 |
10.31 |
| 1984-02-24 |
10.38 |
| 1984-02-27 |
10.31 |
| 1984-02-28 |
10.38 |
| 1984-02-29 |
10.38 |
| 1984-03-01 |
10.38 |
| 1984-03-02 |
10.31 |
| 1984-03-05 |
10.31 |
| 1984-03-06 |
10.38 |
| 1984-03-07 |
10.38 |
| 1984-03-08 |
10.50 |
| 1984-03-09 |
10.63 |
| 1984-03-12 |
10.63 |
| 1984-03-13 |
10.56 |
| 1984-03-14 |
10.56 |
| 1984-03-15 |
10.75 |
| 1984-03-16 |
10.63 |
| 1984-03-19 |
10.75 |
| 1984-03-20 |
10.88 |
| 1984-03-21 |
10.94 |
| 1984-03-22 |
11.00 |
| 1984-03-23 |
11.06 |
| 1984-03-26 |
10.94 |
| 1984-03-27 |
10.81 |
| 1984-03-28 |
10.94 |
| 1984-03-29 |
10.81 |
| 1984-03-30 |
10.94 |
| 1984-04-02 |
10.88 |
| 1984-04-03 |
10.94 |
| 1984-04-04 |
11.13 |
| 1984-04-05 |
11.19 |
| 1984-04-06 |
11.13 |
| 1984-04-09 |
11.00 |
| 1984-04-10 |
11.00 |
| 1984-04-11 |
11.00 |
| 1984-04-12 |
11.06 |
| 1984-04-13 |
10.94 |
| 1984-04-16 |
11.13 |
| 1984-04-17 |
11.13 |
| 1984-04-18 |
11.13 |
| 1984-04-19 |
11.25 |
| 1984-04-20 |
11.25 |
| 1984-04-23 |
11.19 |
| 1984-04-24 |
11.19 |
| 1984-04-25 |
11.19 |
| 1984-04-26 |
11.19 |
| 1984-04-27 |
11.13 |
| 1984-04-30 |
11.25 |
| 1984-05-01 |
11.31 |
| 1984-05-02 |
11.31 |
| 1984-05-03 |
11.31 |
| 1984-05-04 |
11.31 |
| 1984-05-07 |
11.63 |
| 1984-05-08 |
11.94 |
| 1984-05-09 |
11.88 |
| 1984-05-10 |
12.19 |
| 1984-05-11 |
12.50 |
| 1984-05-14 |
12.25 |
| 1984-05-15 |
12.25 |
| 1984-05-16 |
12.13 |
| 1984-05-17 |
12.13 |
| 1984-05-18 |
12.31 |
| 1984-05-21 |
12.13 |
| 1984-05-22 |
12.13 |
| 1984-05-23 |
12.13 |
| 1984-05-24 |
12.31 |
| 1984-05-25 |
12.44 |
| 1984-05-28 |
. |
| 1984-05-29 |
12.38 |
| 1984-05-30 |
12.38 |
| 1984-05-31 |
12.50 |
| 1984-06-01 |
12.38 |
| 1984-06-04 |
12.06 |
| 1984-06-05 |
11.94 |
| 1984-06-06 |
12.06 |
| 1984-06-07 |
12.19 |
| 1984-06-08 |
12.25 |
| 1984-06-11 |
12.19 |
| 1984-06-12 |
12.38 |
| 1984-06-13 |
12.31 |
| 1984-06-14 |
12.19 |
| 1984-06-15 |
12.13 |
| 1984-06-18 |
12.19 |
| 1984-06-19 |
12.19 |
| 1984-06-20 |
12.25 |
| 1984-06-21 |
12.50 |
| 1984-06-22 |
12.56 |
| 1984-06-25 |
12.56 |
| 1984-06-26 |
12.50 |
| 1984-06-27 |
12.56 |
| 1984-06-28 |
12.56 |
| 1984-06-29 |
12.63 |
| 1984-07-02 |
12.75 |
| 1984-07-03 |
12.81 |
| 1984-07-04 |
12.81 |
| 1984-07-05 |
12.81 |
| 1984-07-06 |
12.81 |
| 1984-07-09 |
12.81 |
| 1984-07-10 |
12.69 |
| 1984-07-11 |
12.75 |
| 1984-07-12 |
12.75 |
| 1984-07-13 |
12.56 |
| 1984-07-16 |
12.50 |
| 1984-07-17 |
12.63 |
| 1984-07-18 |
12.63 |
| 1984-07-19 |
12.63 |
| 1984-07-20 |
12.56 |
| 1984-07-23 |
12.63 |
| 1984-07-24 |
12.63 |
| 1984-07-25 |
12.44 |
| 1984-07-26 |
12.25 |
| 1984-07-27 |
12.13 |
| 1984-07-30 |
12.25 |
| 1984-07-31 |
12.25 |
| 1984-08-01 |
12.19 |
| 1984-08-02 |
12.06 |
| 1984-08-03 |
11.88 |
| 1984-08-06 |
12.00 |
| 1984-08-07 |
12.25 |
| 1984-08-08 |
12.06 |
| 1984-08-09 |
12.06 |
| 1984-08-10 |
11.94 |
| 1984-08-13 |
12.06 |
| 1984-08-14 |
12.06 |
| 1984-08-15 |
12.00 |
| 1984-08-16 |
12.00 |
| 1984-08-17 |
12.06 |
| 1984-08-20 |
12.06 |
| 1984-08-21 |
12.13 |
| 1984-08-22 |
12.06 |
| 1984-08-23 |
12.06 |
| 1984-08-24 |
12.06 |
| 1984-08-27 |
12.06 |
| 1984-08-28 |
12.19 |
| 1984-08-29 |
12.25 |
| 1984-08-30 |
12.13 |
| 1984-08-31 |
12.13 |
| 1984-09-03 |
12.19 |
| 1984-09-04 |
12.19 |
| 1984-09-05 |
12.31 |
| 1984-09-06 |
12.31 |
| 1984-09-07 |
12.19 |
| 1984-09-10 |
12.19 |
| 1984-09-11 |
11.94 |
| 1984-09-12 |
12.00 |
| 1984-09-13 |
12.06 |
| 1984-09-14 |
11.88 |
| 1984-09-17 |
11.88 |
| 1984-09-18 |
11.81 |
| 1984-09-19 |
11.75 |
| 1984-09-20 |
11.56 |
| 1984-09-21 |
11.56 |
| 1984-09-24 |
11.69 |
| 1984-09-25 |
11.75 |
| 1984-09-26 |
11.63 |
| 1984-09-27 |
11.50 |
| 1984-09-28 |
11.56 |
| 1984-10-01 |
11.63 |
| 1984-10-02 |
11.75 |
| 1984-10-03 |
11.63 |
| 1984-10-04 |
11.63 |
| 1984-10-05 |
11.56 |
| 1984-10-08 |
11.50 |
| 1984-10-09 |
11.50 |
| 1984-10-10 |
11.38 |
| 1984-10-11 |
11.44 |
| 1984-10-12 |
11.38 |
| 1984-10-15 |
11.25 |
| 1984-10-16 |
11.31 |
| 1984-10-17 |
11.19 |
| 1984-10-18 |
10.81 |
| 1984-10-19 |
10.56 |
| 1984-10-22 |
10.69 |
| 1984-10-23 |
10.56 |
| 1984-10-24 |
10.31 |
| 1984-10-25 |
10.38 |
| 1984-10-26 |
10.50 |
| 1984-10-29 |
10.63 |
| 1984-10-30 |
10.56 |
| 1984-10-31 |
10.25 |
| 1984-11-01 |
10.19 |
| 1984-11-02 |
10.00 |
| 1984-11-05 |
10.06 |
| 1984-11-06 |
9.81 |
| 1984-11-07 |
9.75 |
| 1984-11-08 |
9.88 |
| 1984-11-09 |
10.06 |
| 1984-11-12 |
9.75 |
| 1984-11-13 |
9.69 |
| 1984-11-14 |
9.88 |
| 1984-11-15 |
10.13 |
| 1984-11-16 |
9.88 |
| 1984-11-19 |
9.94 |
| 1984-11-20 |
9.88 |
| 1984-11-21 |
9.81 |
| 1984-11-22 |
9.63 |
| 1984-11-23 |
9.56 |
| 1984-11-26 |
9.50 |
| 1984-11-27 |
9.56 |
| 1984-11-28 |
9.50 |
| 1984-11-29 |
9.38 |
| 1984-11-30 |
9.50 |
| 1984-12-03 |
9.63 |
| 1984-12-04 |
9.63 |
| 1984-12-05 |
9.50 |
| 1984-12-06 |
9.56 |
| 1984-12-07 |
9.63 |
| 1984-12-10 |
9.69 |
| 1984-12-11 |
9.69 |
| 1984-12-12 |
9.56 |
| 1984-12-13 |
9.50 |
| 1984-12-14 |
9.50 |
| 1984-12-17 |
9.44 |
| 1984-12-18 |
9.13 |
| 1984-12-19 |
8.94 |
| 1984-12-20 |
9.13 |
| 1984-12-21 |
9.19 |
| 1984-12-24 |
9.06 |
| 1984-12-25 |
. |
| 1984-12-26 |
9.06 |
| 1984-12-27 |
9.19 |
| 1984-12-28 |
9.13 |
| 1984-12-31 |
9.06 |
| 1985-01-01 |
. |
| 1985-01-02 |
9.06 |
| 1985-01-03 |
9.25 |
| 1985-01-04 |
9.13 |
| 1985-01-07 |
9.00 |
| 1985-01-08 |
8.81 |
| 1985-01-09 |
8.75 |
| 1985-01-10 |
8.69 |
| 1985-01-11 |
8.81 |
| 1985-01-14 |
8.94 |
| 1985-01-15 |
8.88 |
| 1985-01-16 |
8.75 |
| 1985-01-17 |
8.81 |
| 1985-01-18 |
8.69 |
| 1985-01-21 |
8.69 |
| 1985-01-22 |
8.75 |
| 1985-01-23 |
8.56 |
| 1985-01-24 |
8.56 |
| 1985-01-25 |
8.50 |
| 1985-01-28 |
8.63 |
| 1985-01-29 |
8.69 |
| 1985-01-30 |
8.63 |
| 1985-01-31 |
8.69 |
| 1985-02-01 |
9.06 |
| 1985-02-04 |
9.19 |
| 1985-02-05 |
9.00 |
| 1985-02-06 |
9.00 |
| 1985-02-07 |
9.25 |
| 1985-02-08 |
9.38 |
| 1985-02-11 |
9.31 |
| 1985-02-12 |
9.44 |
| 1985-02-13 |
9.44 |
| 1985-02-14 |
9.38 |
| 1985-02-15 |
9.38 |
| 1985-02-18 |
9.50 |
| 1985-02-19 |
9.44 |
| 1985-02-20 |
9.38 |
| 1985-02-21 |
9.69 |
| 1985-02-22 |
9.81 |
| 1985-02-25 |
9.81 |
| 1985-02-26 |
9.81 |
| 1985-02-27 |
9.75 |
| 1985-02-28 |
10.00 |
| 1985-03-01 |
10.06 |
| 1985-03-04 |
10.25 |
| 1985-03-05 |
10.38 |
| 1985-03-06 |
10.19 |
| 1985-03-07 |
10.31 |
| 1985-03-08 |
10.31 |
| 1985-03-11 |
9.81 |
| 1985-03-12 |
9.69 |
| 1985-03-13 |
9.81 |
| 1985-03-14 |
10.00 |
| 1985-03-15 |
10.13 |
| 1985-03-18 |
9.88 |
| 1985-03-19 |
9.88 |
| 1985-03-20 |
9.81 |
| 1985-03-21 |
9.81 |
| 1985-03-22 |
9.63 |
| 1985-03-25 |
9.81 |
| 1985-03-26 |
9.75 |
| 1985-03-27 |
9.63 |
| 1985-03-28 |
9.63 |
| 1985-03-29 |
9.44 |
| 1985-04-01 |
9.38 |
| 1985-04-02 |
9.50 |
| 1985-04-03 |
9.50 |
| 1985-04-04 |
9.50 |
| 1985-04-05 |
9.44 |
| 1985-04-08 |
9.38 |
| 1985-04-09 |
9.38 |
| 1985-04-10 |
9.31 |
| 1985-04-11 |
9.31 |
| 1985-04-12 |
9.06 |
| 1985-04-15 |
9.00 |
| 1985-04-16 |
8.94 |
| 1985-04-17 |
8.81 |
| 1985-04-18 |
8.94 |
| 1985-04-19 |
8.69 |
| 1985-04-22 |
8.75 |
| 1985-04-23 |
8.69 |
| 1985-04-24 |
8.88 |
| 1985-04-25 |
8.81 |
| 1985-04-26 |
8.88 |
| 1985-04-29 |
8.88 |
| 1985-04-30 |
9.00 |
| 1985-05-01 |
9.00 |
| 1985-05-02 |
8.88 |
| 1985-05-03 |
8.88 |
| 1985-05-06 |
8.69 |
| 1985-05-07 |
8.69 |
| 1985-05-08 |
8.56 |
| 1985-05-09 |
8.63 |
| 1985-05-10 |
8.63 |
| 1985-05-13 |
8.50 |
| 1985-05-14 |
8.50 |
| 1985-05-15 |
8.38 |
| 1985-05-16 |
8.44 |
| 1985-05-17 |
8.44 |
| 1985-05-20 |
8.19 |
| 1985-05-21 |
8.13 |
| 1985-05-22 |
8.13 |
| 1985-05-23 |
8.25 |
| 1985-05-24 |
8.25 |
| 1985-05-27 |
. |
| 1985-05-28 |
8.13 |
| 1985-05-29 |
8.06 |
| 1985-05-30 |
8.00 |
| 1985-05-31 |
8.00 |
| 1985-06-03 |
7.81 |
| 1985-06-04 |
7.75 |
| 1985-06-05 |
7.63 |
| 1985-06-06 |
7.69 |
| 1985-06-07 |
7.69 |
| 1985-06-10 |
7.88 |
| 1985-06-11 |
7.88 |
| 1985-06-12 |
7.75 |
| 1985-06-13 |
7.94 |
| 1985-06-14 |
7.88 |
| 1985-06-17 |
7.75 |
| 1985-06-18 |
7.63 |
| 1985-06-19 |
7.50 |
| 1985-06-20 |
7.69 |
| 1985-06-21 |
7.81 |
| 1985-06-24 |
8.00 |
| 1985-06-25 |
8.13 |
| 1985-06-26 |
8.13 |
| 1985-06-27 |
8.00 |
| 1985-06-28 |
8.06 |
| 1985-07-01 |
7.75 |
| 1985-07-02 |
7.94 |
| 1985-07-03 |
7.88 |
| 1985-07-04 |
7.88 |
| 1985-07-05 |
7.94 |
| 1985-07-08 |
7.75 |
| 1985-07-09 |
7.81 |
| 1985-07-10 |
7.75 |
| 1985-07-11 |
7.88 |
| 1985-07-12 |
8.00 |
| 1985-07-15 |
8.00 |
| 1985-07-16 |
8.00 |
| 1985-07-17 |
7.81 |
| 1985-07-18 |
7.94 |
| 1985-07-19 |
8.19 |
| 1985-07-22 |
8.25 |
| 1985-07-23 |
8.31 |
| 1985-07-24 |
8.25 |
| 1985-07-25 |
8.31 |
| 1985-07-26 |
8.31 |
| 1985-07-29 |
8.38 |
| 1985-07-30 |
8.50 |
| 1985-07-31 |
8.44 |
| 1985-08-01 |
8.38 |
| 1985-08-02 |
8.19 |
| 1985-08-05 |
8.38 |
| 1985-08-06 |
8.31 |
| 1985-08-07 |
8.25 |
| 1985-08-08 |
8.25 |
| 1985-08-09 |
8.25 |
| 1985-08-12 |
8.13 |
| 1985-08-13 |
8.19 |
| 1985-08-14 |
8.25 |
| 1985-08-15 |
8.19 |
| 1985-08-16 |
8.25 |
| 1985-08-19 |
8.19 |
| 1985-08-20 |
8.13 |
| 1985-08-21 |
8.13 |
| 1985-08-22 |
8.06 |
| 1985-08-23 |
8.13 |
| 1985-08-26 |
8.13 |
| 1985-08-27 |
8.19 |
| 1985-08-28 |
8.19 |
| 1985-08-29 |
8.13 |
| 1985-08-30 |
8.13 |
| 1985-09-02 |
8.25 |
| 1985-09-03 |
8.31 |
| 1985-09-04 |
8.25 |
| 1985-09-05 |
8.19 |
| 1985-09-06 |
8.25 |
| 1985-09-09 |
8.50 |
| 1985-09-10 |
8.50 |
| 1985-09-11 |
8.50 |
| 1985-09-12 |
8.56 |
| 1985-09-13 |
8.63 |
| 1985-09-16 |
8.38 |
| 1985-09-17 |
8.44 |
| 1985-09-18 |
8.38 |
| 1985-09-19 |
8.50 |
| 1985-09-20 |
8.44 |
| 1985-09-23 |
8.19 |
| 1985-09-24 |
8.25 |
| 1985-09-25 |
8.19 |
| 1985-09-26 |
8.13 |
| 1985-09-27 |
8.13 |
| 1985-09-30 |
8.19 |
| 1985-10-01 |
8.19 |
| 1985-10-02 |
8.13 |
| 1985-10-03 |
8.13 |
| 1985-10-04 |
8.13 |
| 1985-10-07 |
8.25 |
| 1985-10-08 |
8.25 |
| 1985-10-09 |
8.25 |
| 1985-10-10 |
8.25 |
| 1985-10-11 |
8.25 |
| 1985-10-14 |
8.25 |
| 1985-10-15 |
8.25 |
| 1985-10-16 |
8.25 |
| 1985-10-17 |
8.25 |
| 1985-10-18 |
8.19 |
| 1985-10-21 |
8.19 |
| 1985-10-22 |
8.19 |
| 1985-10-23 |
8.19 |
| 1985-10-24 |
8.19 |
| 1985-10-25 |
8.25 |
| 1985-10-28 |
8.25 |
| 1985-10-29 |
8.25 |
| 1985-10-30 |
7.94 |
| 1985-10-31 |
8.00 |
| 1985-11-01 |
8.00 |
| 1985-11-04 |
8.00 |
| 1985-11-05 |
8.06 |
| 1985-11-06 |
8.06 |
| 1985-11-07 |
8.00 |
| 1985-11-08 |
8.06 |
| 1985-11-11 |
8.00 |
| 1985-11-12 |
8.00 |
| 1985-11-13 |
7.94 |
| 1985-11-14 |
7.94 |
| 1985-11-15 |
8.13 |
| 1985-11-18 |
8.13 |
| 1985-11-19 |
7.94 |
| 1985-11-20 |
8.00 |
| 1985-11-21 |
8.00 |
| 1985-11-22 |
8.00 |
| 1985-11-25 |
8.00 |
| 1985-11-26 |
8.06 |
| 1985-11-27 |
8.06 |
| 1985-11-28 |
8.06 |
| 1985-11-29 |
8.06 |
| 1985-12-02 |
8.06 |
| 1985-12-03 |
8.19 |
| 1985-12-04 |
8.19 |
| 1985-12-05 |
8.13 |
| 1985-12-06 |
8.13 |
| 1985-12-09 |
8.13 |
| 1985-12-10 |
8.06 |
| 1985-12-11 |
8.00 |
| 1985-12-12 |
7.94 |
| 1985-12-13 |
7.94 |
| 1985-12-16 |
7.88 |
| 1985-12-17 |
7.81 |
| 1985-12-18 |
7.75 |
| 1985-12-19 |
7.94 |
| 1985-12-20 |
7.88 |
| 1985-12-23 |
7.94 |
| 1985-12-24 |
8.00 |
| 1985-12-25 |
. |
| 1985-12-26 |
8.00 |
| 1985-12-27 |
8.00 |
| 1985-12-30 |
7.94 |
| 1985-12-31 |
7.88 |
| 1986-01-01 |
. |
| 1986-01-02 |
7.88 |
| 1986-01-03 |
7.94 |
| 1986-01-06 |
8.00 |
| 1986-01-07 |
7.94 |
| 1986-01-08 |
7.88 |
| 1986-01-09 |
8.06 |
| 1986-01-10 |
8.13 |
| 1986-01-13 |
8.25 |
| 1986-01-14 |
8.25 |
| 1986-01-15 |
8.13 |
| 1986-01-16 |
8.06 |
| 1986-01-17 |
8.00 |
| 1986-01-20 |
8.13 |
| 1986-01-21 |
8.13 |
| 1986-01-22 |
8.06 |
| 1986-01-23 |
8.06 |
| 1986-01-24 |
8.06 |
| 1986-01-27 |
8.00 |
| 1986-01-28 |
8.00 |
| 1986-01-29 |
7.94 |
| 1986-01-30 |
8.00 |
| 1986-01-31 |
8.00 |
| 1986-02-03 |
7.94 |
| 1986-02-04 |
7.94 |
| 1986-02-05 |
7.88 |
| 1986-02-06 |
7.94 |
| 1986-02-07 |
7.94 |
| 1986-02-10 |
8.00 |
| 1986-02-11 |
8.00 |
| 1986-02-12 |
8.00 |
| 1986-02-13 |
8.00 |
| 1986-02-14 |
7.94 |
| 1986-02-17 |
7.88 |
| 1986-02-18 |
7.88 |
| 1986-02-19 |
7.88 |
| 1986-02-20 |
7.88 |
| 1986-02-21 |
7.88 |
| 1986-02-24 |
7.88 |
| 1986-02-25 |
7.81 |
| 1986-02-26 |
7.88 |
| 1986-02-27 |
7.81 |
| 1986-02-28 |
7.75 |
| 1986-03-03 |
7.75 |
| 1986-03-04 |
7.63 |
| 1986-03-05 |
7.56 |
| 1986-03-06 |
7.56 |
| 1986-03-07 |
7.44 |
| 1986-03-10 |
7.44 |
| 1986-03-11 |
7.31 |
| 1986-03-12 |
7.31 |
| 1986-03-13 |
7.31 |
| 1986-03-14 |
7.38 |
| 1986-03-17 |
7.31 |
| 1986-03-18 |
7.38 |
| 1986-03-19 |
7.38 |
| 1986-03-20 |
7.38 |
| 1986-03-21 |
7.38 |
| 1986-03-24 |
7.38 |
| 1986-03-25 |
7.38 |
| 1986-03-26 |
7.38 |
| 1986-03-27 |
7.31 |
| 1986-03-28 |
7.19 |
| 1986-03-31 |
7.19 |
| 1986-04-01 |
7.06 |
| 1986-04-02 |
7.06 |
| 1986-04-03 |
7.06 |
| 1986-04-04 |
7.13 |
| 1986-04-07 |
7.06 |
| 1986-04-08 |
6.94 |
| 1986-04-09 |
6.75 |
| 1986-04-10 |
6.75 |
| 1986-04-11 |
6.75 |
| 1986-04-14 |
6.75 |
| 1986-04-15 |
6.69 |
| 1986-04-16 |
6.63 |
| 1986-04-17 |
6.38 |
| 1986-04-18 |
6.50 |
| 1986-04-21 |
6.56 |
| 1986-04-22 |
6.63 |
| 1986-04-23 |
6.69 |
| 1986-04-24 |
6.69 |
| 1986-04-25 |
6.81 |
| 1986-04-28 |
6.88 |
| 1986-04-29 |
6.75 |
| 1986-04-30 |
6.75 |
| 1986-05-01 |
6.75 |
| 1986-05-02 |
6.81 |
| 1986-05-05 |
6.75 |
| 1986-05-06 |
6.69 |
| 1986-05-07 |
6.69 |
| 1986-05-08 |
6.69 |
| 1986-05-09 |
6.69 |
| 1986-05-12 |
6.81 |
| 1986-05-13 |
6.94 |
| 1986-05-14 |
6.81 |
| 1986-05-15 |
6.88 |
| 1986-05-16 |
7.00 |
| 1986-05-19 |
7.06 |
| 1986-05-20 |
7.06 |
| 1986-05-21 |
7.00 |
| 1986-05-22 |
6.94 |
| 1986-05-23 |
6.94 |
| 1986-05-26 |
. |
| 1986-05-27 |
6.88 |
| 1986-05-28 |
6.88 |
| 1986-05-29 |
6.94 |
| 1986-05-30 |
7.00 |
| 1986-06-02 |
7.06 |
| 1986-06-03 |
7.06 |
| 1986-06-04 |
7.06 |
| 1986-06-05 |
7.13 |
| 1986-06-06 |
7.13 |
| 1986-06-09 |
6.94 |
| 1986-06-10 |
7.06 |
| 1986-06-11 |
7.06 |
| 1986-06-12 |
7.06 |
| 1986-06-13 |
7.06 |
| 1986-06-16 |
6.94 |
| 1986-06-17 |
6.88 |
| 1986-06-18 |
6.88 |
| 1986-06-19 |
6.88 |
| 1986-06-20 |
6.94 |
| 1986-06-23 |
6.94 |
| 1986-06-24 |
7.00 |
| 1986-06-25 |
6.81 |
| 1986-06-26 |
6.81 |
| 1986-06-27 |
6.81 |
| 1986-06-30 |
6.75 |
| 1986-07-01 |
6.69 |
| 1986-07-02 |
6.69 |
| 1986-07-03 |
6.69 |
| 1986-07-04 |
6.63 |
| 1986-07-07 |
6.63 |
| 1986-07-08 |
6.63 |
| 1986-07-09 |
6.69 |
| 1986-07-10 |
6.69 |
| 1986-07-11 |
6.56 |
| 1986-07-14 |
6.56 |
| 1986-07-15 |
6.50 |
| 1986-07-16 |
6.44 |
| 1986-07-17 |
6.44 |
| 1986-07-18 |
6.50 |
| 1986-07-21 |
6.44 |
| 1986-07-22 |
6.44 |
| 1986-07-23 |
6.44 |
| 1986-07-24 |
6.50 |
| 1986-07-25 |
6.50 |
| 1986-07-28 |
6.50 |
| 1986-07-29 |
6.50 |
| 1986-07-30 |
6.44 |
| 1986-07-31 |
6.38 |
| 1986-08-01 |
6.31 |
| 1986-08-04 |
6.38 |
| 1986-08-05 |
6.38 |
| 1986-08-06 |
6.38 |
| 1986-08-07 |
6.38 |
| 1986-08-08 |
6.31 |
| 1986-08-11 |
6.31 |
| 1986-08-12 |
6.19 |
| 1986-08-13 |
6.13 |
| 1986-08-14 |
6.06 |
| 1986-08-15 |
6.06 |
| 1986-08-18 |
6.06 |
| 1986-08-19 |
6.06 |
| 1986-08-20 |
5.94 |
| 1986-08-21 |
5.88 |
| 1986-08-22 |
5.81 |
| 1986-08-25 |
5.81 |
| 1986-08-26 |
5.81 |
| 1986-08-27 |
5.63 |
| 1986-08-28 |
5.69 |
| 1986-08-29 |
5.63 |
| 1986-09-01 |
5.44 |
| 1986-09-02 |
5.56 |
| 1986-09-03 |
5.63 |
| 1986-09-04 |
5.63 |
| 1986-09-05 |
5.63 |
| 1986-09-08 |
5.94 |
| 1986-09-09 |
5.94 |
| 1986-09-10 |
5.81 |
| 1986-09-11 |
5.94 |
| 1986-09-12 |
6.06 |
| 1986-09-15 |
5.94 |
| 1986-09-16 |
5.94 |
| 1986-09-17 |
6.00 |
| 1986-09-18 |
5.94 |
| 1986-09-19 |
6.00 |
| 1986-09-22 |
6.00 |
| 1986-09-23 |
6.00 |
| 1986-09-24 |
6.00 |
| 1986-09-25 |
5.94 |
| 1986-09-26 |
6.00 |
| 1986-09-29 |
6.00 |
| 1986-09-30 |
6.00 |
| 1986-10-01 |
5.94 |
| 1986-10-02 |
5.94 |
| 1986-10-03 |
5.94 |
| 1986-10-06 |
5.81 |
| 1986-10-07 |
5.75 |
| 1986-10-08 |
5.75 |
| 1986-10-09 |
5.75 |
| 1986-10-10 |
5.75 |
| 1986-10-13 |
5.75 |
| 1986-10-14 |
5.81 |
| 1986-10-15 |
5.88 |
| 1986-10-16 |
5.88 |
| 1986-10-17 |
5.94 |
| 1986-10-20 |
6.00 |
| 1986-10-21 |
6.00 |
| 1986-10-22 |
5.94 |
| 1986-10-23 |
5.94 |
| 1986-10-24 |
5.94 |
| 1986-10-27 |
5.94 |
| 1986-10-28 |
5.94 |
| 1986-10-29 |
5.94 |
| 1986-10-30 |
5.75 |
| 1986-10-31 |
5.81 |
| 1986-11-03 |
5.88 |
| 1986-11-04 |
5.88 |
| 1986-11-05 |
5.88 |
| 1986-11-06 |
5.88 |
| 1986-11-07 |
5.94 |
| 1986-11-10 |
6.00 |
| 1986-11-11 |
6.00 |
| 1986-11-12 |
6.00 |
| 1986-11-13 |
5.94 |
| 1986-11-14 |
5.94 |
| 1986-11-17 |
5.94 |
| 1986-11-18 |
5.94 |
| 1986-11-19 |
6.00 |
| 1986-11-20 |
5.94 |
| 1986-11-21 |
6.00 |
| 1986-11-24 |
5.94 |
| 1986-11-25 |
5.94 |
| 1986-11-26 |
5.94 |
| 1986-11-27 |
5.94 |
| 1986-11-28 |
5.94 |
| 1986-12-01 |
5.94 |
| 1986-12-02 |
6.00 |
| 1986-12-03 |
6.00 |
| 1986-12-04 |
6.00 |
| 1986-12-05 |
5.94 |
| 1986-12-08 |
5.94 |
| 1986-12-09 |
6.00 |
| 1986-12-10 |
6.00 |
| 1986-12-11 |
6.00 |
| 1986-12-12 |
6.00 |
| 1986-12-15 |
6.00 |
| 1986-12-16 |
6.13 |
| 1986-12-17 |
6.19 |
| 1986-12-18 |
6.13 |
| 1986-12-19 |
6.13 |
| 1986-12-22 |
6.44 |
| 1986-12-23 |
6.38 |
| 1986-12-24 |
6.19 |
| 1986-12-25 |
. |
| 1986-12-26 |
. |
| 1986-12-29 |
6.25 |
| 1986-12-30 |
6.13 |
| 1986-12-31 |
6.19 |
| 1987-01-01 |
. |
| 1987-01-02 |
6.13 |
| 1987-01-05 |
6.13 |
| 1987-01-06 |
6.13 |
| 1987-01-07 |
6.06 |
| 1987-01-08 |
6.00 |
| 1987-01-09 |
5.94 |
| 1987-01-12 |
6.00 |
| 1987-01-13 |
6.00 |
| 1987-01-14 |
6.06 |
| 1987-01-15 |
6.00 |
| 1987-01-16 |
6.00 |
| 1987-01-19 |
6.00 |
| 1987-01-20 |
6.00 |
| 1987-01-21 |
6.00 |
| 1987-01-22 |
6.00 |
| 1987-01-23 |
6.00 |
| 1987-01-26 |
6.06 |
| 1987-01-27 |
6.13 |
| 1987-01-28 |
6.13 |
| 1987-01-29 |
6.13 |
| 1987-01-30 |
6.13 |
| 1987-02-02 |
6.13 |
| 1987-02-03 |
6.19 |
| 1987-02-04 |
6.13 |
| 1987-02-05 |
6.13 |
| 1987-02-06 |
6.13 |
| 1987-02-09 |
6.19 |
| 1987-02-10 |
6.31 |
| 1987-02-11 |
6.44 |
| 1987-02-12 |
6.44 |
| 1987-02-13 |
6.31 |
| 1987-02-16 |
6.31 |
| 1987-02-17 |
6.56 |
| 1987-02-18 |
6.50 |
| 1987-02-19 |
6.38 |
| 1987-02-20 |
6.31 |
| 1987-02-23 |
6.31 |
| 1987-02-24 |
6.38 |
| 1987-02-25 |
6.31 |
| 1987-02-26 |
6.38 |
| 1987-02-27 |
6.31 |
| 1987-03-02 |
6.31 |
| 1987-03-03 |
6.31 |
| 1987-03-04 |
6.31 |
| 1987-03-05 |
6.25 |
| 1987-03-06 |
6.25 |
| 1987-03-09 |
6.38 |
| 1987-03-10 |
6.38 |
| 1987-03-11 |
6.44 |
| 1987-03-12 |
6.38 |
| 1987-03-13 |
6.38 |
| 1987-03-16 |
6.38 |
| 1987-03-17 |
6.38 |
| 1987-03-18 |
6.38 |
| 1987-03-19 |
6.38 |
| 1987-03-20 |
6.31 |
| 1987-03-23 |
6.31 |
| 1987-03-24 |
6.44 |
| 1987-03-25 |
6.38 |
| 1987-03-26 |
6.38 |
| 1987-03-27 |
6.38 |
| 1987-03-30 |
6.50 |
| 1987-03-31 |
6.56 |
| 1987-04-01 |
6.63 |
| 1987-04-02 |
6.56 |
| 1987-04-03 |
6.63 |
| 1987-04-06 |
6.50 |
| 1987-04-07 |
6.56 |
| 1987-04-08 |
6.56 |
| 1987-04-09 |
6.56 |
| 1987-04-10 |
6.75 |
| 1987-04-13 |
6.88 |
| 1987-04-14 |
7.06 |
| 1987-04-15 |
7.00 |
| 1987-04-16 |
6.81 |
| 1987-04-17 |
6.81 |
| 1987-04-20 |
6.94 |
| 1987-04-21 |
7.00 |
| 1987-04-22 |
7.00 |
| 1987-04-23 |
7.19 |
| 1987-04-24 |
7.06 |
| 1987-04-27 |
7.31 |
| 1987-04-28 |
7.25 |
| 1987-04-29 |
7.13 |
| 1987-04-30 |
7.25 |
| 1987-05-01 |
7.25 |
| 1987-05-04 |
7.31 |
| 1987-05-05 |
7.44 |
| 1987-05-06 |
7.38 |
| 1987-05-07 |
7.38 |
| 1987-05-08 |
7.31 |
| 1987-05-11 |
7.25 |
| 1987-05-12 |
7.38 |
| 1987-05-13 |
7.31 |
| 1987-05-14 |
7.31 |
| 1987-05-15 |
7.31 |
| 1987-05-18 |
7.69 |
| 1987-05-19 |
7.75 |
| 1987-05-20 |
7.88 |
| 1987-05-21 |
7.81 |
| 1987-05-22 |
7.81 |
| 1987-05-25 |
7.69 |
| 1987-05-26 |
7.50 |
| 1987-05-27 |
7.44 |
| 1987-05-28 |
7.50 |
| 1987-05-29 |
7.50 |
| 1987-06-01 |
7.31 |
| 1987-06-02 |
7.44 |
| 1987-06-03 |
7.50 |
| 1987-06-04 |
7.44 |
| 1987-06-05 |
7.75 |
| 1987-06-08 |
7.44 |
| 1987-06-09 |
7.44 |
| 1987-06-10 |
7.50 |
| 1987-06-11 |
7.44 |
| 1987-06-12 |
7.38 |
| 1987-06-15 |
7.19 |
| 1987-06-16 |
7.25 |
| 1987-06-17 |
7.25 |
| 1987-06-18 |
7.25 |
| 1987-06-19 |
7.31 |
| 1987-06-22 |
7.25 |
| 1987-06-23 |
7.19 |
| 1987-06-24 |
7.25 |
| 1987-06-25 |
7.25 |
| 1987-06-26 |
7.25 |
| 1987-06-29 |
7.25 |
| 1987-06-30 |
7.31 |
| 1987-07-01 |
7.25 |
| 1987-07-02 |
7.19 |
| 1987-07-03 |
7.13 |
| 1987-07-06 |
6.94 |
| 1987-07-07 |
7.06 |
| 1987-07-08 |
7.00 |
| 1987-07-09 |
7.06 |
| 1987-07-10 |
7.06 |
| 1987-07-13 |
6.94 |
| 1987-07-14 |
7.00 |
| 1987-07-15 |
6.94 |
| 1987-07-16 |
7.00 |
| 1987-07-17 |
6.94 |
| 1987-07-20 |
6.94 |
| 1987-07-21 |
6.94 |
| 1987-07-22 |
7.00 |
| 1987-07-23 |
7.00 |
| 1987-07-24 |
7.13 |
| 1987-07-27 |
7.13 |
| 1987-07-28 |
7.13 |
| 1987-07-29 |
7.13 |
| 1987-07-30 |
7.13 |
| 1987-07-31 |
7.13 |
| 1987-08-03 |
7.19 |
| 1987-08-04 |
7.31 |
| 1987-08-05 |
7.25 |
| 1987-08-06 |
7.19 |
| 1987-08-07 |
7.19 |
| 1987-08-10 |
7.19 |
| 1987-08-11 |
7.19 |
| 1987-08-12 |
7.13 |
| 1987-08-13 |
7.13 |
| 1987-08-14 |
7.06 |
| 1987-08-17 |
7.06 |
| 1987-08-18 |
7.13 |
| 1987-08-19 |
7.19 |
| 1987-08-20 |
7.13 |
| 1987-08-21 |
7.19 |
| 1987-08-24 |
7.19 |
| 1987-08-25 |
7.13 |
| 1987-08-26 |
7.13 |
| 1987-08-27 |
7.19 |
| 1987-08-28 |
7.31 |
| 1987-08-31 |
7.44 |
| 1987-09-01 |
7.44 |
| 1987-09-02 |
7.50 |
| 1987-09-03 |
7.56 |
| 1987-09-04 |
7.63 |
| 1987-09-07 |
7.81 |
| 1987-09-08 |
7.88 |
| 1987-09-09 |
8.00 |
| 1987-09-10 |
7.88 |
| 1987-09-11 |
7.88 |
| 1987-09-14 |
7.81 |
| 1987-09-15 |
7.88 |
| 1987-09-16 |
8.00 |
| 1987-09-17 |
8.00 |
| 1987-09-18 |
7.94 |
| 1987-09-21 |
7.88 |
| 1987-09-22 |
7.94 |
| 1987-09-23 |
7.88 |
| 1987-09-24 |
7.94 |
| 1987-09-25 |
8.00 |
| 1987-09-28 |
8.06 |
| 1987-09-29 |
8.19 |
| 1987-09-30 |
8.38 |
| 1987-10-01 |
8.31 |
| 1987-10-02 |
8.38 |
| 1987-10-05 |
8.38 |
| 1987-10-06 |
8.44 |
| 1987-10-07 |
8.56 |
| 1987-10-08 |
8.63 |
| 1987-10-09 |
8.88 |
| 1987-10-12 |
8.94 |
| 1987-10-13 |
8.88 |
| 1987-10-14 |
8.88 |
| 1987-10-15 |
9.19 |
| 1987-10-16 |
9.19 |
| 1987-10-19 |
9.31 |
| 1987-10-20 |
8.69 |
| 1987-10-21 |
8.13 |
| 1987-10-22 |
8.00 |
| 1987-10-23 |
7.56 |
| 1987-10-26 |
7.56 |
| 1987-10-27 |
7.75 |
| 1987-10-28 |
7.81 |
| 1987-10-29 |
7.69 |
| 1987-10-30 |
7.50 |
| 1987-11-02 |
7.63 |
| 1987-11-03 |
7.63 |
| 1987-11-04 |
7.50 |
| 1987-11-05 |
7.19 |
| 1987-11-06 |
7.13 |
| 1987-11-09 |
7.31 |
| 1987-11-10 |
7.38 |
| 1987-11-11 |
7.31 |
| 1987-11-12 |
7.31 |
| 1987-11-13 |
7.38 |
| 1987-11-16 |
7.44 |
| 1987-11-17 |
7.56 |
| 1987-11-18 |
7.44 |
| 1987-11-19 |
7.44 |
| 1987-11-20 |
7.38 |
| 1987-11-23 |
7.38 |
| 1987-11-24 |
7.38 |
| 1987-11-25 |
7.44 |
| 1987-11-26 |
7.56 |
| 1987-11-27 |
7.63 |
| 1987-11-30 |
7.94 |
| 1987-12-01 |
7.69 |
| 1987-12-02 |
7.75 |
| 1987-12-03 |
7.75 |
| 1987-12-04 |
7.69 |
| 1987-12-07 |
7.81 |
| 1987-12-08 |
7.94 |
| 1987-12-09 |
8.06 |
| 1987-12-10 |
8.00 |
| 1987-12-11 |
8.13 |
| 1987-12-14 |
8.25 |
| 1987-12-15 |
8.25 |
| 1987-12-16 |
8.00 |
| 1987-12-17 |
7.94 |
| 1987-12-18 |
8.00 |
| 1987-12-21 |
7.88 |
| 1987-12-22 |
7.81 |
| 1987-12-23 |
7.88 |
| 1987-12-24 |
7.81 |
| 1987-12-25 |
. |
| 1987-12-28 |
7.81 |
| 1987-12-29 |
7.81 |
| 1987-12-30 |
7.38 |
| 1987-12-31 |
7.38 |
| 1988-01-01 |
. |
| 1988-01-04 |
7.38 |
| 1988-01-05 |
7.25 |
| 1988-01-06 |
7.44 |
| 1988-01-07 |
7.44 |
| 1988-01-08 |
7.38 |
| 1988-01-11 |
7.38 |
| 1988-01-12 |
7.44 |
| 1988-01-13 |
7.38 |
| 1988-01-14 |
7.44 |
| 1988-01-15 |
7.38 |
| 1988-01-18 |
7.25 |
| 1988-01-19 |
7.25 |
| 1988-01-20 |
7.31 |
| 1988-01-21 |
7.25 |
| 1988-01-22 |
7.19 |
| 1988-01-25 |
7.19 |
| 1988-01-26 |
7.13 |
| 1988-01-27 |
7.19 |
| 1988-01-28 |
7.06 |
| 1988-01-29 |
6.88 |
| 1988-02-01 |
6.75 |
| 1988-02-02 |
6.88 |
| 1988-02-03 |
6.75 |
| 1988-02-04 |
6.75 |
| 1988-02-05 |
6.81 |
| 1988-02-08 |
6.75 |
| 1988-02-09 |
6.75 |
| 1988-02-10 |
6.69 |
| 1988-02-11 |
6.63 |
| 1988-02-12 |
6.69 |
| 1988-02-15 |
6.88 |
| 1988-02-16 |
6.88 |
| 1988-02-17 |
6.88 |
| 1988-02-18 |
6.88 |
| 1988-02-19 |
6.88 |
| 1988-02-22 |
6.88 |
| 1988-02-23 |
6.88 |
| 1988-02-24 |
6.81 |
| 1988-02-25 |
6.81 |
| 1988-02-26 |
6.88 |
| 1988-02-29 |
6.81 |
| 1988-03-01 |
6.75 |
| 1988-03-02 |
6.75 |
| 1988-03-03 |
6.88 |
| 1988-03-04 |
6.75 |
| 1988-03-07 |
6.88 |
| 1988-03-08 |
6.88 |
| 1988-03-09 |
6.88 |
| 1988-03-10 |
6.88 |
| 1988-03-11 |
7.00 |
| 1988-03-14 |
6.88 |
| 1988-03-15 |
6.88 |
| 1988-03-16 |
6.88 |
| 1988-03-17 |
6.94 |
| 1988-03-18 |
6.88 |
| 1988-03-21 |
7.00 |
| 1988-03-22 |
7.00 |
| 1988-03-23 |
7.00 |
| 1988-03-24 |
7.00 |
| 1988-03-25 |
7.00 |
| 1988-03-28 |
6.94 |
| 1988-03-29 |
7.00 |
| 1988-03-30 |
7.00 |
| 1988-03-31 |
7.00 |
| 1988-04-01 |
7.06 |
| 1988-04-04 |
7.13 |
| 1988-04-05 |
7.13 |
| 1988-04-06 |
7.13 |
| 1988-04-07 |
7.13 |
| 1988-04-08 |
7.19 |
| 1988-04-11 |
7.13 |
| 1988-04-12 |
7.13 |
| 1988-04-13 |
7.13 |
| 1988-04-14 |
7.13 |
| 1988-04-15 |
7.19 |
| 1988-04-18 |
7.19 |
| 1988-04-19 |
7.38 |
| 1988-04-20 |
7.38 |
| 1988-04-21 |
7.38 |
| 1988-04-22 |
7.38 |
| 1988-04-25 |
7.38 |
| 1988-04-26 |
7.38 |
| 1988-04-27 |
7.31 |
| 1988-04-28 |
7.38 |
| 1988-04-29 |
7.44 |
| 1988-05-02 |
7.44 |
| 1988-05-03 |
7.50 |
| 1988-05-04 |
7.44 |
| 1988-05-05 |
7.50 |
| 1988-05-06 |
7.50 |
| 1988-05-09 |
7.56 |
| 1988-05-10 |
7.63 |
| 1988-05-11 |
7.75 |
| 1988-05-12 |
7.75 |
| 1988-05-13 |
7.56 |
| 1988-05-16 |
7.56 |
| 1988-05-17 |
7.63 |
| 1988-05-18 |
7.63 |
| 1988-05-19 |
7.63 |
| 1988-05-20 |
7.63 |
| 1988-05-23 |
7.69 |
| 1988-05-24 |
7.69 |
| 1988-05-25 |
7.69 |
| 1988-05-26 |
7.69 |
| 1988-05-27 |
7.81 |
| 1988-05-30 |
7.81 |
| 1988-05-31 |
7.88 |
| 1988-06-01 |
7.81 |
| 1988-06-02 |
7.75 |
| 1988-06-03 |
7.81 |
| 1988-06-06 |
7.75 |
| 1988-06-07 |
7.75 |
| 1988-06-08 |
7.81 |
| 1988-06-09 |
7.75 |
| 1988-06-10 |
7.75 |
| 1988-06-13 |
7.69 |
| 1988-06-14 |
7.69 |
| 1988-06-15 |
7.63 |
| 1988-06-16 |
7.69 |
| 1988-06-17 |
7.75 |
| 1988-06-20 |
7.81 |
| 1988-06-21 |
7.81 |
| 1988-06-22 |
7.81 |
| 1988-06-23 |
7.75 |
| 1988-06-24 |
7.75 |
| 1988-06-27 |
7.81 |
| 1988-06-28 |
7.88 |
| 1988-06-29 |
7.88 |
| 1988-06-30 |
7.88 |
| 1988-07-01 |
7.88 |
| 1988-07-04 |
7.88 |
| 1988-07-05 |
7.94 |
| 1988-07-06 |
8.00 |
| 1988-07-07 |
8.06 |
| 1988-07-08 |
8.06 |
| 1988-07-11 |
8.25 |
| 1988-07-12 |
8.25 |
| 1988-07-13 |
8.31 |
| 1988-07-14 |
8.25 |
| 1988-07-15 |
8.50 |
| 1988-07-18 |
8.44 |
| 1988-07-19 |
8.44 |
| 1988-07-20 |
8.38 |
| 1988-07-21 |
8.38 |
| 1988-07-22 |
8.44 |
| 1988-07-25 |
8.44 |
| 1988-07-26 |
8.44 |
| 1988-07-27 |
8.50 |
| 1988-07-28 |
8.50 |
| 1988-07-29 |
8.56 |
| 1988-08-01 |
8.56 |
| 1988-08-02 |
8.50 |
| 1988-08-03 |
8.44 |
| 1988-08-04 |
8.50 |
| 1988-08-05 |
8.44 |
| 1988-08-08 |
8.56 |
| 1988-08-09 |
8.56 |
| 1988-08-10 |
8.75 |
| 1988-08-11 |
8.81 |
| 1988-08-12 |
8.88 |
| 1988-08-15 |
8.88 |
| 1988-08-16 |
9.00 |
| 1988-08-17 |
8.88 |
| 1988-08-18 |
8.88 |
| 1988-08-19 |
8.88 |
| 1988-08-22 |
8.88 |
| 1988-08-23 |
8.94 |
| 1988-08-24 |
8.88 |
| 1988-08-25 |
8.88 |
| 1988-08-26 |
8.94 |
| 1988-08-29 |
9.00 |
| 1988-08-30 |
8.94 |
| 1988-08-31 |
8.81 |
| 1988-09-01 |
8.88 |
| 1988-09-02 |
8.88 |
| 1988-09-05 |
8.69 |
| 1988-09-06 |
8.63 |
| 1988-09-07 |
8.63 |
| 1988-09-08 |
8.63 |
| 1988-09-09 |
8.56 |
| 1988-09-12 |
8.50 |
| 1988-09-13 |
8.50 |
| 1988-09-14 |
8.56 |
| 1988-09-15 |
8.44 |
| 1988-09-16 |
8.50 |
| 1988-09-19 |
8.44 |
| 1988-09-20 |
8.44 |
| 1988-09-21 |
8.44 |
| 1988-09-22 |
8.44 |
| 1988-09-23 |
8.44 |
| 1988-09-26 |
8.50 |
| 1988-09-27 |
8.56 |
| 1988-09-28 |
8.69 |
| 1988-09-29 |
8.69 |
| 1988-09-30 |
8.69 |
| 1988-10-03 |
8.56 |
| 1988-10-04 |
8.56 |
| 1988-10-05 |
8.56 |
| 1988-10-06 |
8.56 |
| 1988-10-07 |
8.63 |
| 1988-10-10 |
8.44 |
| 1988-10-11 |
8.50 |
| 1988-10-12 |
8.56 |
| 1988-10-13 |
8.56 |
| 1988-10-14 |
8.50 |
| 1988-10-17 |
8.50 |
| 1988-10-18 |
8.50 |
| 1988-10-19 |
8.50 |
| 1988-10-20 |
8.56 |
| 1988-10-21 |
8.56 |
| 1988-10-24 |
8.56 |
| 1988-10-25 |
8.63 |
| 1988-10-26 |
8.63 |
| 1988-10-27 |
8.56 |
| 1988-10-28 |
8.50 |
| 1988-10-31 |
8.50 |
| 1988-11-01 |
8.50 |
| 1988-11-02 |
8.50 |
| 1988-11-03 |
8.50 |
| 1988-11-04 |
8.50 |
| 1988-11-07 |
8.63 |
| 1988-11-08 |
8.69 |
| 1988-11-09 |
8.69 |
| 1988-11-10 |
8.81 |
| 1988-11-11 |
8.81 |
| 1988-11-14 |
8.81 |
| 1988-11-15 |
8.81 |
| 1988-11-16 |
8.88 |
| 1988-11-17 |
9.06 |
| 1988-11-18 |
9.06 |
| 1988-11-21 |
9.00 |
| 1988-11-22 |
9.06 |
| 1988-11-23 |
9.06 |
| 1988-11-24 |
9.13 |
| 1988-11-25 |
9.19 |
| 1988-11-28 |
9.38 |
| 1988-11-29 |
9.38 |
| 1988-11-30 |
9.19 |
| 1988-12-01 |
9.13 |
| 1988-12-02 |
9.13 |
| 1988-12-05 |
9.31 |
| 1988-12-06 |
9.25 |
| 1988-12-07 |
9.19 |
| 1988-12-08 |
9.25 |
| 1988-12-09 |
9.31 |
| 1988-12-12 |
9.31 |
| 1988-12-13 |
9.31 |
| 1988-12-14 |
9.38 |
| 1988-12-15 |
9.44 |
| 1988-12-16 |
9.50 |
| 1988-12-19 |
9.44 |
| 1988-12-20 |
9.38 |
| 1988-12-21 |
9.38 |
| 1988-12-22 |
9.38 |
| 1988-12-23 |
9.31 |
| 1988-12-26 |
. |
| 1988-12-27 |
9.38 |
| 1988-12-28 |
9.38 |
| 1988-12-29 |
9.31 |
| 1988-12-30 |
9.31 |
| 1989-01-02 |
. |
| 1989-01-03 |
9.31 |
| 1989-01-04 |
9.38 |
| 1989-01-05 |
9.44 |
| 1989-01-06 |
9.50 |
| 1989-01-09 |
9.44 |
| 1989-01-10 |
9.44 |
| 1989-01-11 |
9.44 |
| 1989-01-12 |
9.44 |
| 1989-01-13 |
9.44 |
| 1989-01-16 |
9.38 |
| 1989-01-17 |
9.44 |
| 1989-01-18 |
9.44 |
| 1989-01-19 |
9.44 |
| 1989-01-20 |
9.44 |
| 1989-01-23 |
9.38 |
| 1989-01-24 |
9.38 |
| 1989-01-25 |
9.38 |
| 1989-01-26 |
9.38 |
| 1989-01-27 |
9.44 |
| 1989-01-30 |
9.38 |
| 1989-01-31 |
9.38 |
| 1989-02-01 |
9.38 |
| 1989-02-02 |
9.38 |
| 1989-02-03 |
9.38 |
| 1989-02-06 |
9.50 |
| 1989-02-07 |
9.63 |
| 1989-02-08 |
9.50 |
| 1989-02-09 |
9.56 |
| 1989-02-10 |
9.63 |
| 1989-02-13 |
9.81 |
| 1989-02-14 |
9.81 |
| 1989-02-15 |
9.88 |
| 1989-02-16 |
9.81 |
| 1989-02-17 |
9.88 |
| 1989-02-20 |
9.88 |
| 1989-02-21 |
9.88 |
| 1989-02-22 |
9.88 |
| 1989-02-23 |
10.00 |
| 1989-02-24 |
10.19 |
| 1989-02-27 |
10.31 |
| 1989-02-28 |
10.38 |
| 1989-03-01 |
10.31 |
| 1989-03-02 |
10.31 |
| 1989-03-03 |
10.25 |
| 1989-03-06 |
10.25 |
| 1989-03-07 |
10.19 |
| 1989-03-08 |
10.19 |
| 1989-03-09 |
10.25 |
| 1989-03-10 |
10.25 |
| 1989-03-13 |
10.44 |
| 1989-03-14 |
10.44 |
| 1989-03-15 |
10.44 |
| 1989-03-16 |
10.44 |
| 1989-03-17 |
10.38 |
| 1989-03-20 |
10.81 |
| 1989-03-21 |
10.88 |
| 1989-03-22 |
10.81 |
| 1989-03-23 |
10.63 |
| 1989-03-24 |
10.63 |
| 1989-03-27 |
10.63 |
| 1989-03-28 |
10.63 |
| 1989-03-29 |
10.69 |
| 1989-03-30 |
10.56 |
| 1989-03-31 |
10.56 |
| 1989-04-03 |
10.38 |
| 1989-04-04 |
10.38 |
| 1989-04-05 |
10.31 |
| 1989-04-06 |
10.31 |
| 1989-04-07 |
10.38 |
| 1989-04-10 |
10.38 |
| 1989-04-11 |
10.38 |
| 1989-04-12 |
10.38 |
| 1989-04-13 |
10.38 |
| 1989-04-14 |
10.44 |
| 1989-04-17 |
10.19 |
| 1989-04-18 |
10.19 |
| 1989-04-19 |
10.06 |
| 1989-04-20 |
10.00 |
| 1989-04-21 |
10.13 |
| 1989-04-24 |
10.13 |
| 1989-04-25 |
10.13 |
| 1989-04-26 |
10.06 |
| 1989-04-27 |
9.94 |
| 1989-04-28 |
9.81 |
| 1989-05-01 |
10.00 |
| 1989-05-02 |
10.00 |
| 1989-05-03 |
10.00 |
| 1989-05-04 |
9.94 |
| 1989-05-05 |
9.94 |
| 1989-05-08 |
9.81 |
| 1989-05-09 |
9.81 |
| 1989-05-10 |
9.88 |
| 1989-05-11 |
9.88 |
| 1989-05-12 |
9.81 |
| 1989-05-15 |
9.50 |
| 1989-05-16 |
9.50 |
| 1989-05-17 |
9.50 |
| 1989-05-18 |
9.50 |
| 1989-05-19 |
9.50 |
| 1989-05-22 |
9.50 |
| 1989-05-23 |
9.25 |
| 1989-05-24 |
9.31 |
| 1989-05-25 |
9.44 |
| 1989-05-26 |
9.56 |
| 1989-05-29 |
. |
| 1989-05-30 |
9.38 |
| 1989-05-31 |
9.38 |
| 1989-06-01 |
9.38 |
| 1989-06-02 |
9.44 |
| 1989-06-05 |
9.13 |
| 1989-06-06 |
9.13 |
| 1989-06-07 |
9.13 |
| 1989-06-08 |
8.94 |
| 1989-06-09 |
9.00 |
| 1989-06-12 |
8.88 |
| 1989-06-13 |
9.06 |
| 1989-06-14 |
9.13 |
| 1989-06-15 |
9.06 |
| 1989-06-16 |
9.25 |
| 1989-06-19 |
9.31 |
| 1989-06-20 |
9.38 |
| 1989-06-21 |
9.25 |
| 1989-06-22 |
9.31 |
| 1989-06-23 |
9.31 |
| 1989-06-26 |
9.13 |
| 1989-06-27 |
9.06 |
| 1989-06-28 |
9.00 |
| 1989-06-29 |
9.06 |
| 1989-06-30 |
9.00 |
| 1989-07-03 |
8.94 |
| 1989-07-04 |
. |
| 1989-07-05 |
8.81 |
| 1989-07-06 |
8.81 |
| 1989-07-07 |
8.81 |
| 1989-07-10 |
8.75 |
| 1989-07-11 |
8.69 |
| 1989-07-12 |
8.56 |
| 1989-07-13 |
8.63 |
| 1989-07-14 |
8.63 |
| 1989-07-17 |
8.69 |
| 1989-07-18 |
8.75 |
| 1989-07-19 |
8.81 |
| 1989-07-20 |
8.69 |
| 1989-07-21 |
8.69 |
| 1989-07-24 |
8.69 |
| 1989-07-25 |
8.69 |
| 1989-07-26 |
8.63 |
| 1989-07-27 |
8.50 |
| 1989-07-28 |
8.50 |
| 1989-07-31 |
8.25 |
| 1989-08-01 |
8.13 |
| 1989-08-02 |
8.13 |
| 1989-08-03 |
8.19 |
| 1989-08-04 |
8.25 |
| 1989-08-07 |
8.50 |
| 1989-08-08 |
8.50 |
| 1989-08-09 |
8.38 |
| 1989-08-10 |
8.50 |
| 1989-08-11 |
8.44 |
| 1989-08-14 |
8.63 |
| 1989-08-15 |
8.81 |
| 1989-08-16 |
8.75 |
| 1989-08-17 |
8.69 |
| 1989-08-18 |
8.81 |
| 1989-08-21 |
8.75 |
| 1989-08-22 |
8.81 |
| 1989-08-23 |
8.88 |
| 1989-08-24 |
8.81 |
| 1989-08-25 |
8.81 |
| 1989-08-28 |
8.81 |
| 1989-08-29 |
8.88 |
| 1989-08-30 |
8.88 |
| 1989-08-31 |
8.88 |
| 1989-09-01 |
8.88 |
| 1989-09-04 |
8.81 |
| 1989-09-05 |
8.88 |
| 1989-09-06 |
8.88 |
| 1989-09-07 |
8.88 |
| 1989-09-08 |
8.88 |
| 1989-09-11 |
8.81 |
| 1989-09-12 |
8.75 |
| 1989-09-13 |
8.75 |
| 1989-09-14 |
8.75 |
| 1989-09-15 |
8.69 |
| 1989-09-18 |
8.69 |
| 1989-09-19 |
8.69 |
| 1989-09-20 |
8.69 |
| 1989-09-21 |
8.81 |
| 1989-09-22 |
8.81 |
| 1989-09-25 |
8.88 |
| 1989-09-26 |
8.88 |
| 1989-09-27 |
8.94 |
| 1989-09-28 |
8.94 |
| 1989-09-29 |
9.00 |
| 1989-10-02 |
9.00 |
| 1989-10-03 |
8.94 |
| 1989-10-04 |
8.88 |
| 1989-10-05 |
8.88 |
| 1989-10-06 |
8.81 |
| 1989-10-09 |
8.56 |
| 1989-10-10 |
8.44 |
| 1989-10-11 |
8.56 |
| 1989-10-12 |
8.56 |
| 1989-10-13 |
8.56 |
| 1989-10-16 |
8.19 |
| 1989-10-17 |
8.31 |
| 1989-10-18 |
8.38 |
| 1989-10-19 |
8.44 |
| 1989-10-20 |
8.38 |
| 1989-10-23 |
8.38 |
| 1989-10-24 |
8.38 |
| 1989-10-25 |
8.31 |
| 1989-10-26 |
8.31 |
| 1989-10-27 |
8.31 |
| 1989-10-30 |
8.31 |
| 1989-10-31 |
8.38 |
| 1989-11-01 |
8.38 |
| 1989-11-02 |
8.38 |
| 1989-11-03 |
8.38 |
| 1989-11-06 |
8.44 |
| 1989-11-07 |
8.44 |
| 1989-11-08 |
8.25 |
| 1989-11-09 |
8.25 |
| 1989-11-10 |
8.25 |
| 1989-11-13 |
8.25 |
| 1989-11-14 |
8.25 |
| 1989-11-15 |
8.19 |
| 1989-11-16 |
8.13 |
| 1989-11-17 |
8.19 |
| 1989-11-20 |
8.19 |
| 1989-11-21 |
8.19 |
| 1989-11-22 |
8.19 |
| 1989-11-23 |
8.00 |
| 1989-11-24 |
8.00 |
| 1989-11-27 |
8.00 |
| 1989-11-28 |
8.13 |
| 1989-11-29 |
8.13 |
| 1989-11-30 |
8.19 |
| 1989-12-01 |
8.13 |
| 1989-12-04 |
8.06 |
| 1989-12-05 |
8.06 |
| 1989-12-06 |
8.06 |
| 1989-12-07 |
8.13 |
| 1989-12-08 |
8.19 |
| 1989-12-11 |
8.13 |
| 1989-12-12 |
8.19 |
| 1989-12-13 |
8.25 |
| 1989-12-14 |
8.25 |
| 1989-12-15 |
8.25 |
| 1989-12-18 |
8.19 |
| 1989-12-19 |
8.25 |
| 1989-12-20 |
8.25 |
| 1989-12-21 |
8.13 |
| 1989-12-22 |
8.13 |
| 1989-12-25 |
. |
| 1989-12-26 |
8.19 |
| 1989-12-27 |
8.25 |
| 1989-12-28 |
8.13 |
| 1989-12-29 |
8.19 |
| 1990-01-01 |
. |
| 1990-01-02 |
8.13 |
| 1990-01-03 |
8.13 |
| 1990-01-04 |
8.25 |
| 1990-01-05 |
8.19 |
| 1990-01-08 |
8.19 |
| 1990-01-09 |
8.19 |
| 1990-01-10 |
8.19 |
| 1990-01-11 |
8.13 |
| 1990-01-12 |
8.13 |
| 1990-01-15 |
8.19 |
| 1990-01-16 |
8.13 |
| 1990-01-17 |
8.25 |
| 1990-01-18 |
8.38 |
| 1990-01-19 |
8.31 |
| 1990-01-22 |
8.31 |
| 1990-01-23 |
8.31 |
| 1990-01-24 |
8.31 |
| 1990-01-25 |
8.31 |
| 1990-01-26 |
8.31 |
| 1990-01-29 |
8.31 |
| 1990-01-30 |
8.31 |
| 1990-01-31 |
8.31 |
| 1990-02-01 |
8.31 |
| 1990-02-02 |
8.31 |
| 1990-02-05 |
8.31 |
| 1990-02-06 |
8.31 |
| 1990-02-07 |
8.31 |
| 1990-02-08 |
8.31 |
| 1990-02-09 |
8.31 |
| 1990-02-12 |
8.25 |
| 1990-02-13 |
8.31 |
| 1990-02-14 |
8.25 |
| 1990-02-15 |
8.25 |
| 1990-02-16 |
8.31 |
| 1990-02-19 |
8.25 |
| 1990-02-20 |
8.25 |
| 1990-02-21 |
8.31 |
| 1990-02-22 |
8.31 |
| 1990-02-23 |
8.31 |
| 1990-02-26 |
8.31 |
| 1990-02-27 |
8.31 |
| 1990-02-28 |
8.31 |
| 1990-03-01 |
8.31 |
| 1990-03-02 |
8.38 |
| 1990-03-05 |
8.38 |
| 1990-03-06 |
8.63 |
| 1990-03-07 |
8.38 |
| 1990-03-08 |
8.38 |
| 1990-03-09 |
8.44 |
| 1990-03-12 |
8.56 |
| 1990-03-13 |
8.63 |
| 1990-03-14 |
8.69 |
| 1990-03-15 |
8.63 |
| 1990-03-16 |
8.63 |
| 1990-03-19 |
8.56 |
| 1990-03-20 |
8.56 |
| 1990-03-21 |
8.56 |
| 1990-03-22 |
8.56 |
| 1990-03-23 |
8.56 |
| 1990-03-26 |
8.56 |
| 1990-03-27 |
8.56 |
| 1990-03-28 |
8.56 |
| 1990-03-29 |
8.56 |
| 1990-03-30 |
8.56 |
| 1990-04-02 |
8.88 |
| 1990-04-03 |
8.63 |
| 1990-04-04 |
8.75 |
| 1990-04-05 |
8.56 |
| 1990-04-06 |
8.56 |
| 1990-04-09 |
8.63 |
| 1990-04-10 |
8.44 |
| 1990-04-11 |
8.50 |
| 1990-04-12 |
8.50 |
| 1990-04-13 |
8.44 |
| 1990-04-16 |
8.44 |
| 1990-04-17 |
8.44 |
| 1990-04-18 |
8.50 |
| 1990-04-19 |
8.63 |
| 1990-04-20 |
8.63 |
| 1990-04-23 |
8.69 |
| 1990-04-24 |
8.69 |
| 1990-04-25 |
8.75 |
| 1990-04-26 |
8.81 |
| 1990-04-27 |
8.88 |
| 1990-04-30 |
8.75 |
| 1990-05-01 |
8.75 |
| 1990-05-02 |
8.88 |
| 1990-05-03 |
8.88 |
| 1990-05-04 |
8.81 |
| 1990-05-07 |
8.63 |
| 1990-05-08 |
8.63 |
| 1990-05-09 |
8.56 |
| 1990-05-10 |
8.56 |
| 1990-05-11 |
8.50 |
| 1990-05-14 |
8.38 |
| 1990-05-15 |
8.38 |
| 1990-05-16 |
8.44 |
| 1990-05-17 |
8.44 |
| 1990-05-18 |
8.44 |
| 1990-05-21 |
8.44 |
| 1990-05-22 |
8.44 |
| 1990-05-23 |
8.38 |
| 1990-05-24 |
8.38 |
| 1990-05-25 |
8.38 |
| 1990-05-28 |
8.31 |
| 1990-05-29 |
8.38 |
| 1990-05-30 |
8.38 |
| 1990-05-31 |
8.38 |
| 1990-06-01 |
8.38 |
| 1990-06-04 |
8.25 |
| 1990-06-05 |
8.25 |
| 1990-06-06 |
8.31 |
| 1990-06-07 |
8.31 |
| 1990-06-08 |
8.25 |
| 1990-06-11 |
8.25 |
| 1990-06-12 |
8.31 |
| 1990-06-13 |
8.31 |
| 1990-06-14 |
8.25 |
| 1990-06-15 |
8.19 |
| 1990-06-18 |
8.25 |
| 1990-06-19 |
8.25 |
| 1990-06-20 |
8.31 |
| 1990-06-21 |
8.31 |
| 1990-06-22 |
8.31 |
| 1990-06-25 |
8.31 |
| 1990-06-26 |
8.31 |
| 1990-06-27 |
8.31 |
| 1990-06-28 |
8.31 |
| 1990-06-29 |
8.25 |
| 1990-07-02 |
8.25 |
| 1990-07-03 |
8.25 |
| 1990-07-04 |
8.25 |
| 1990-07-05 |
8.19 |
| 1990-07-06 |
8.25 |
| 1990-07-09 |
8.31 |
| 1990-07-10 |
8.31 |
| 1990-07-11 |
8.31 |
| 1990-07-12 |
8.31 |
| 1990-07-13 |
8.19 |
| 1990-07-16 |
8.13 |
| 1990-07-17 |
8.13 |
| 1990-07-18 |
8.06 |
| 1990-07-19 |
8.06 |
| 1990-07-20 |
8.06 |
| 1990-07-23 |
8.06 |
| 1990-07-24 |
8.00 |
| 1990-07-25 |
8.00 |
| 1990-07-26 |
8.00 |
| 1990-07-27 |
8.00 |
| 1990-07-30 |
7.88 |
| 1990-07-31 |
7.81 |
| 1990-08-01 |
7.81 |
| 1990-08-02 |
7.88 |
| 1990-08-03 |
7.94 |
| 1990-08-06 |
7.81 |
| 1990-08-07 |
7.81 |
| 1990-08-08 |
7.94 |
| 1990-08-09 |
7.94 |
| 1990-08-10 |
7.88 |
| 1990-08-13 |
7.88 |
| 1990-08-14 |
7.88 |
| 1990-08-15 |
7.88 |
| 1990-08-16 |
7.88 |
| 1990-08-17 |
8.06 |
| 1990-08-20 |
8.06 |
| 1990-08-21 |
8.13 |
| 1990-08-22 |
8.13 |
| 1990-08-23 |
8.31 |
| 1990-08-24 |
8.31 |
| 1990-08-27 |
8.31 |
| 1990-08-28 |
8.13 |
| 1990-08-29 |
8.13 |
| 1990-08-30 |
8.06 |
| 1990-08-31 |
8.00 |
| 1990-09-03 |
8.00 |
| 1990-09-04 |
8.00 |
| 1990-09-05 |
7.94 |
| 1990-09-06 |
7.94 |
| 1990-09-07 |
7.94 |
| 1990-09-10 |
7.94 |
| 1990-09-11 |
8.06 |
| 1990-09-12 |
8.00 |
| 1990-09-13 |
8.06 |
| 1990-09-14 |
8.00 |
| 1990-09-17 |
8.00 |
| 1990-09-18 |
8.06 |
| 1990-09-19 |
8.06 |
| 1990-09-20 |
8.13 |
| 1990-09-21 |
8.25 |
| 1990-09-24 |
8.25 |
| 1990-09-25 |
8.31 |
| 1990-09-26 |
8.38 |
| 1990-09-27 |
8.31 |
| 1990-09-28 |
8.19 |
| 1990-10-01 |
8.00 |
| 1990-10-02 |
8.00 |
| 1990-10-03 |
8.00 |
| 1990-10-04 |
8.00 |
| 1990-10-05 |
8.06 |
| 1990-10-08 |
8.06 |
| 1990-10-09 |
8.06 |
| 1990-10-10 |
8.13 |
| 1990-10-11 |
8.13 |
| 1990-10-12 |
8.13 |
| 1990-10-15 |
8.13 |
| 1990-10-16 |
8.13 |
| 1990-10-17 |
8.13 |
| 1990-10-18 |
8.13 |
| 1990-10-19 |
8.13 |
| 1990-10-22 |
8.06 |
| 1990-10-23 |
8.06 |
| 1990-10-24 |
8.06 |
| 1990-10-25 |
8.06 |
| 1990-10-26 |
7.94 |
| 1990-10-29 |
7.88 |
| 1990-10-30 |
7.94 |
| 1990-10-31 |
7.94 |
| 1990-11-01 |
7.94 |
| 1990-11-02 |
7.94 |
| 1990-11-05 |
7.94 |
| 1990-11-06 |
7.94 |
| 1990-11-07 |
7.94 |
| 1990-11-08 |
7.94 |
| 1990-11-09 |
7.94 |
| 1990-11-12 |
7.88 |
| 1990-11-13 |
7.88 |
| 1990-11-14 |
7.88 |
| 1990-11-15 |
7.88 |
| 1990-11-16 |
7.88 |
| 1990-11-19 |
7.81 |
| 1990-11-20 |
7.88 |
| 1990-11-21 |
7.88 |
| 1990-11-22 |
7.88 |
| 1990-11-23 |
7.88 |
| 1990-11-26 |
7.88 |
| 1990-11-27 |
8.00 |
| 1990-11-28 |
8.13 |
| 1990-11-29 |
8.25 |
| 1990-11-30 |
8.19 |
| 1990-12-03 |
8.00 |
| 1990-12-04 |
7.94 |
| 1990-12-05 |
7.81 |
| 1990-12-06 |
7.81 |
| 1990-12-07 |
7.75 |
| 1990-12-10 |
7.44 |
| 1990-12-11 |
7.44 |
| 1990-12-12 |
7.44 |
| 1990-12-13 |
7.50 |
| 1990-12-14 |
7.56 |
| 1990-12-17 |
7.69 |
| 1990-12-18 |
7.63 |
| 1990-12-19 |
7.44 |
| 1990-12-20 |
7.56 |
| 1990-12-21 |
7.75 |
| 1990-12-24 |
7.75 |
| 1990-12-25 |
. |
| 1990-12-26 |
8.19 |
| 1990-12-27 |
7.75 |
| 1990-12-28 |
7.44 |
| 1990-12-31 |
7.50 |
| 1991-01-01 |
. |
| 1991-01-02 |
7.38 |
| 1991-01-03 |
7.31 |
| 1991-01-04 |
7.31 |
| 1991-01-07 |
7.44 |
| 1991-01-08 |
7.50 |
| 1991-01-09 |
7.38 |
| 1991-01-10 |
7.31 |
| 1991-01-11 |
7.25 |
| 1991-01-14 |
7.44 |
| 1991-01-15 |
7.44 |
| 1991-01-16 |
7.50 |
| 1991-01-17 |
7.38 |
| 1991-01-18 |
7.31 |
| 1991-01-21 |
7.13 |
| 1991-01-22 |
7.06 |
| 1991-01-23 |
7.13 |
| 1991-01-24 |
6.94 |
| 1991-01-25 |
6.94 |
| 1991-01-28 |
7.00 |
| 1991-01-29 |
7.00 |
| 1991-01-30 |
7.00 |
| 1991-01-31 |
6.94 |
| 1991-02-01 |
6.94 |
| 1991-02-04 |
6.56 |
| 1991-02-05 |
6.50 |
| 1991-02-06 |
6.50 |
| 1991-02-07 |
6.50 |
| 1991-02-08 |
6.50 |
| 1991-02-11 |
6.50 |
| 1991-02-12 |
6.50 |
| 1991-02-13 |
6.50 |
| 1991-02-14 |
6.50 |
| 1991-02-15 |
6.44 |
| 1991-02-18 |
6.50 |
| 1991-02-19 |
6.50 |
| 1991-02-20 |
6.56 |
| 1991-02-21 |
6.63 |
| 1991-02-22 |
6.63 |
| 1991-02-25 |
6.75 |
| 1991-02-26 |
6.69 |
| 1991-02-27 |
6.75 |
| 1991-02-28 |
6.75 |
| 1991-03-01 |
6.88 |
| 1991-03-04 |
6.81 |
| 1991-03-05 |
6.75 |
| 1991-03-06 |
6.69 |
| 1991-03-07 |
6.69 |
| 1991-03-08 |
6.63 |
| 1991-03-11 |
6.50 |
| 1991-03-12 |
6.44 |
| 1991-03-13 |
6.50 |
| 1991-03-14 |
6.38 |
| 1991-03-15 |
6.31 |
| 1991-03-18 |
6.38 |
| 1991-03-19 |
6.44 |
| 1991-03-20 |
6.56 |
| 1991-03-21 |
6.50 |
| 1991-03-22 |
6.44 |
| 1991-03-25 |
6.44 |
| 1991-03-26 |
6.44 |
| 1991-03-27 |
6.44 |
| 1991-03-28 |
6.44 |
| 1991-03-29 |
6.38 |
| 1991-04-01 |
6.38 |
| 1991-04-02 |
6.38 |
| 1991-04-03 |
6.38 |
| 1991-04-04 |
6.38 |
| 1991-04-05 |
6.31 |
| 1991-04-08 |
6.25 |
| 1991-04-09 |
6.19 |
| 1991-04-10 |
6.19 |
| 1991-04-11 |
6.25 |
| 1991-04-12 |
6.19 |
| 1991-04-15 |
6.13 |
| 1991-04-16 |
6.19 |
| 1991-04-17 |
6.19 |
| 1991-04-18 |
6.19 |
| 1991-04-19 |
6.31 |
| 1991-04-22 |
6.31 |
| 1991-04-23 |
6.38 |
| 1991-04-24 |
6.31 |
| 1991-04-25 |
6.25 |
| 1991-04-26 |
6.25 |
| 1991-04-29 |
6.19 |
| 1991-04-30 |
6.19 |
| 1991-05-01 |
6.00 |
| 1991-05-02 |
6.00 |
| 1991-05-03 |
6.00 |
| 1991-05-06 |
6.06 |
| 1991-05-07 |
6.06 |
| 1991-05-08 |
6.06 |
| 1991-05-09 |
6.06 |
| 1991-05-10 |
6.06 |
| 1991-05-13 |
6.06 |
| 1991-05-14 |
6.06 |
| 1991-05-15 |
6.06 |
| 1991-05-16 |
6.06 |
| 1991-05-17 |
6.13 |
| 1991-05-20 |
6.13 |
| 1991-05-21 |
6.13 |
| 1991-05-22 |
6.13 |
| 1991-05-23 |
6.06 |
| 1991-05-24 |
6.06 |
| 1991-05-27 |
. |
| 1991-05-28 |
6.06 |
| 1991-05-29 |
6.06 |
| 1991-05-30 |
6.06 |
| 1991-05-31 |
6.06 |
| 1991-06-03 |
6.13 |
| 1991-06-04 |
6.13 |
| 1991-06-05 |
6.25 |
| 1991-06-06 |
6.25 |
| 1991-06-07 |
6.25 |
| 1991-06-10 |
6.31 |
| 1991-06-11 |
6.31 |
| 1991-06-12 |
6.38 |
| 1991-06-13 |
6.38 |
| 1991-06-14 |
6.38 |
| 1991-06-17 |
6.31 |
| 1991-06-18 |
6.31 |
| 1991-06-19 |
6.31 |
| 1991-06-20 |
6.31 |
| 1991-06-21 |
6.25 |
| 1991-06-24 |
6.31 |
| 1991-06-25 |
6.31 |
| 1991-06-26 |
6.31 |
| 1991-06-27 |
6.44 |
| 1991-06-28 |
6.44 |
| 1991-07-01 |
6.31 |
| 1991-07-02 |
6.38 |
| 1991-07-03 |
6.38 |
| 1991-07-04 |
6.38 |
| 1991-07-05 |
6.38 |
| 1991-07-08 |
6.38 |
| 1991-07-09 |
6.38 |
| 1991-07-10 |
6.38 |
| 1991-07-11 |
6.38 |
| 1991-07-12 |
6.38 |
| 1991-07-15 |
6.31 |
| 1991-07-16 |
6.31 |
| 1991-07-17 |
6.31 |
| 1991-07-18 |
6.31 |
| 1991-07-19 |
6.31 |
| 1991-07-22 |
6.25 |
| 1991-07-23 |
6.25 |
| 1991-07-24 |
6.25 |
| 1991-07-25 |
6.19 |
| 1991-07-26 |
6.19 |
| 1991-07-29 |
6.19 |
| 1991-07-30 |
6.19 |
| 1991-07-31 |
6.19 |
| 1991-08-01 |
6.13 |
| 1991-08-02 |
6.13 |
| 1991-08-05 |
6.00 |
| 1991-08-06 |
6.00 |
| 1991-08-07 |
6.00 |
| 1991-08-08 |
5.75 |
| 1991-08-09 |
5.81 |
| 1991-08-12 |
5.81 |
| 1991-08-13 |
5.81 |
| 1991-08-14 |
5.81 |
| 1991-08-15 |
5.75 |
| 1991-08-16 |
5.75 |
| 1991-08-19 |
5.75 |
| 1991-08-20 |
5.63 |
| 1991-08-21 |
5.69 |
| 1991-08-22 |
5.69 |
| 1991-08-23 |
5.69 |
| 1991-08-26 |
5.75 |
| 1991-08-27 |
5.81 |
| 1991-08-28 |
5.81 |
| 1991-08-29 |
5.75 |
| 1991-08-30 |
5.69 |
| 1991-09-02 |
5.75 |
| 1991-09-03 |
5.75 |
| 1991-09-04 |
5.75 |
| 1991-09-05 |
5.75 |
| 1991-09-06 |
5.75 |
| 1991-09-09 |
5.69 |
| 1991-09-10 |
5.69 |
| 1991-09-11 |
5.63 |
| 1991-09-12 |
5.63 |
| 1991-09-13 |
5.56 |
| 1991-09-16 |
5.56 |
| 1991-09-17 |
5.63 |
| 1991-09-18 |
5.63 |
| 1991-09-19 |
5.63 |
| 1991-09-20 |
5.63 |
| 1991-09-23 |
5.63 |
| 1991-09-24 |
5.63 |
| 1991-09-25 |
5.56 |
| 1991-09-26 |
5.56 |
| 1991-09-27 |
5.56 |
| 1991-09-30 |
5.56 |
| 1991-10-01 |
5.50 |
| 1991-10-02 |
5.44 |
| 1991-10-03 |
5.44 |
| 1991-10-04 |
5.31 |
| 1991-10-07 |
5.31 |
| 1991-10-08 |
5.31 |
| 1991-10-09 |
5.31 |
| 1991-10-10 |
5.31 |
| 1991-10-11 |
5.38 |
| 1991-10-14 |
5.31 |
| 1991-10-15 |
5.31 |
| 1991-10-16 |
5.31 |
| 1991-10-17 |
5.31 |
| 1991-10-18 |
5.38 |
| 1991-10-21 |
5.31 |
| 1991-10-22 |
5.31 |
| 1991-10-23 |
5.38 |
| 1991-10-24 |
5.38 |
| 1991-10-25 |
5.31 |
| 1991-10-28 |
5.31 |
| 1991-10-29 |
5.31 |
| 1991-10-30 |
5.25 |
| 1991-10-31 |
5.13 |
| 1991-11-01 |
5.13 |
| 1991-11-04 |
5.06 |
| 1991-11-05 |
5.00 |
| 1991-11-06 |
5.00 |
| 1991-11-07 |
4.94 |
| 1991-11-08 |
4.94 |
| 1991-11-11 |
4.94 |
| 1991-11-12 |
4.94 |
| 1991-11-13 |
5.00 |
| 1991-11-14 |
5.00 |
| 1991-11-15 |
5.00 |
| 1991-11-18 |
4.94 |
| 1991-11-19 |
4.94 |
| 1991-11-20 |
4.88 |
| 1991-11-21 |
4.88 |
| 1991-11-22 |
4.81 |
| 1991-11-25 |
4.81 |
| 1991-11-26 |
4.88 |
| 1991-11-27 |
4.81 |
| 1991-11-28 |
4.81 |
| 1991-11-29 |
4.81 |
| 1991-12-02 |
4.81 |
| 1991-12-03 |
4.75 |
| 1991-12-04 |
4.69 |
| 1991-12-05 |
4.63 |
| 1991-12-06 |
4.63 |
| 1991-12-09 |
4.44 |
| 1991-12-10 |
4.38 |
| 1991-12-11 |
4.38 |
| 1991-12-12 |
4.38 |
| 1991-12-13 |
4.38 |
| 1991-12-16 |
4.44 |
| 1991-12-17 |
4.44 |
| 1991-12-18 |
4.38 |
| 1991-12-19 |
4.38 |
| 1991-12-20 |
4.50 |
| 1991-12-23 |
4.19 |
| 1991-12-24 |
4.25 |
| 1991-12-25 |
. |
| 1991-12-26 |
4.25 |
| 1991-12-27 |
4.25 |
| 1991-12-30 |
4.25 |
| 1991-12-31 |
4.13 |
| 1992-01-01 |
. |
| 1992-01-02 |
4.06 |
| 1992-01-03 |
4.19 |
| 1992-01-06 |
4.06 |
| 1992-01-07 |
4.00 |
| 1992-01-08 |
3.94 |
| 1992-01-09 |
3.88 |
| 1992-01-10 |
3.94 |
| 1992-01-13 |
4.00 |
| 1992-01-14 |
4.06 |
| 1992-01-15 |
4.19 |
| 1992-01-16 |
4.25 |
| 1992-01-17 |
4.13 |
| 1992-01-20 |
4.06 |
| 1992-01-21 |
4.06 |
| 1992-01-22 |
4.06 |
| 1992-01-23 |
4.13 |
| 1992-01-24 |
4.19 |
| 1992-01-27 |
4.13 |
| 1992-01-28 |
4.19 |
| 1992-01-29 |
4.06 |
| 1992-01-30 |
4.13 |
| 1992-01-31 |
4.13 |
| 1992-02-03 |
4.13 |
| 1992-02-04 |
4.13 |
| 1992-02-05 |
4.06 |
| 1992-02-06 |
4.06 |
| 1992-02-07 |
4.06 |
| 1992-02-10 |
3.94 |
| 1992-02-11 |
3.94 |
| 1992-02-12 |
3.94 |
| 1992-02-13 |
3.94 |
| 1992-02-14 |
4.19 |
| 1992-02-17 |
4.19 |
| 1992-02-18 |
4.19 |
| 1992-02-19 |
4.25 |
| 1992-02-20 |
4.25 |
| 1992-02-21 |
4.31 |
| 1992-02-24 |
4.38 |
| 1992-02-25 |
4.31 |
| 1992-02-26 |
4.31 |
| 1992-02-27 |
4.25 |
| 1992-02-28 |
4.25 |
| 1992-03-02 |
4.19 |
| 1992-03-03 |
4.38 |
| 1992-03-04 |
4.38 |
| 1992-03-05 |
4.38 |
| 1992-03-06 |
4.44 |
| 1992-03-09 |
4.38 |
| 1992-03-10 |
4.38 |
| 1992-03-11 |
4.38 |
| 1992-03-12 |
4.50 |
| 1992-03-13 |
4.44 |
| 1992-03-16 |
4.56 |
| 1992-03-17 |
4.56 |
| 1992-03-18 |
4.50 |
| 1992-03-19 |
4.50 |
| 1992-03-20 |
4.44 |
| 1992-03-23 |
4.56 |
| 1992-03-24 |
4.50 |
| 1992-03-25 |
4.44 |
| 1992-03-26 |
4.44 |
| 1992-03-27 |
4.44 |
| 1992-03-30 |
4.44 |
| 1992-03-31 |
4.38 |
| 1992-04-01 |
4.38 |
| 1992-04-02 |
4.31 |
| 1992-04-03 |
4.31 |
| 1992-04-06 |
4.25 |
| 1992-04-07 |
4.25 |
| 1992-04-08 |
4.19 |
| 1992-04-09 |
4.25 |
| 1992-04-10 |
4.06 |
| 1992-04-13 |
4.13 |
| 1992-04-14 |
4.13 |
| 1992-04-15 |
4.13 |
| 1992-04-16 |
4.13 |
| 1992-04-17 |
4.13 |
| 1992-04-20 |
4.25 |
| 1992-04-21 |
4.19 |
| 1992-04-22 |
4.19 |
| 1992-04-23 |
4.19 |
| 1992-04-24 |
4.13 |
| 1992-04-27 |
4.13 |
| 1992-04-28 |
4.19 |
| 1992-04-29 |
4.13 |
| 1992-04-30 |
4.13 |
| 1992-05-01 |
4.13 |
| 1992-05-04 |
4.13 |
| 1992-05-05 |
4.06 |
| 1992-05-06 |
4.00 |
| 1992-05-07 |
4.00 |
| 1992-05-08 |
3.94 |
| 1992-05-11 |
3.94 |
| 1992-05-12 |
3.94 |
| 1992-05-13 |
3.88 |
| 1992-05-14 |
3.88 |
| 1992-05-15 |
3.94 |
| 1992-05-18 |
3.94 |
| 1992-05-19 |
3.94 |
| 1992-05-20 |
3.88 |
| 1992-05-21 |
3.94 |
| 1992-05-22 |
4.00 |
| 1992-05-25 |
4.00 |
| 1992-05-26 |
4.00 |
| 1992-05-27 |
4.13 |
| 1992-05-28 |
4.13 |
| 1992-05-29 |
4.06 |
| 1992-06-01 |
4.06 |
| 1992-06-02 |
4.13 |
| 1992-06-03 |
4.06 |
| 1992-06-04 |
4.06 |
| 1992-06-05 |
4.06 |
| 1992-06-08 |
4.00 |
| 1992-06-09 |
4.00 |
| 1992-06-10 |
4.00 |
| 1992-06-11 |
4.00 |
| 1992-06-12 |
4.06 |
| 1992-06-15 |
4.00 |
| 1992-06-16 |
4.00 |
| 1992-06-17 |
3.94 |
| 1992-06-18 |
3.94 |
| 1992-06-19 |
3.94 |
| 1992-06-22 |
4.00 |
| 1992-06-23 |
4.00 |
| 1992-06-24 |
4.00 |
| 1992-06-25 |
3.94 |
| 1992-06-26 |
3.94 |
| 1992-06-29 |
4.00 |
| 1992-06-30 |
3.88 |
| 1992-07-01 |
3.94 |
| 1992-07-02 |
3.88 |
| 1992-07-03 |
3.63 |
| 1992-07-06 |
3.63 |
| 1992-07-07 |
3.56 |
| 1992-07-08 |
3.50 |
| 1992-07-09 |
3.50 |
| 1992-07-10 |
3.50 |
| 1992-07-13 |
3.50 |
| 1992-07-14 |
3.50 |
| 1992-07-15 |
3.50 |
| 1992-07-16 |
3.44 |
| 1992-07-17 |
3.44 |
| 1992-07-20 |
3.44 |
| 1992-07-21 |
3.44 |
| 1992-07-22 |
3.50 |
| 1992-07-23 |
3.50 |
| 1992-07-24 |
3.50 |
| 1992-07-27 |
3.50 |
| 1992-07-28 |
3.50 |
| 1992-07-29 |
3.50 |
| 1992-07-30 |
3.50 |
| 1992-07-31 |
3.50 |
| 1992-08-03 |
3.50 |
| 1992-08-04 |
3.50 |
| 1992-08-05 |
3.44 |
| 1992-08-06 |
3.44 |
| 1992-08-07 |
3.44 |
| 1992-08-10 |
3.38 |
| 1992-08-11 |
3.38 |
| 1992-08-12 |
3.38 |
| 1992-08-13 |
3.38 |
| 1992-08-14 |
3.38 |
| 1992-08-17 |
3.38 |
| 1992-08-18 |
3.38 |
| 1992-08-19 |
3.38 |
| 1992-08-20 |
3.38 |
| 1992-08-21 |
3.38 |
| 1992-08-24 |
3.44 |
| 1992-08-25 |
3.50 |
| 1992-08-26 |
3.50 |
| 1992-08-27 |
3.50 |
| 1992-08-28 |
3.50 |
| 1992-08-31 |
3.50 |
| 1992-09-01 |
3.50 |
| 1992-09-02 |
3.44 |
| 1992-09-03 |
3.44 |
| 1992-09-04 |
3.44 |
| 1992-09-07 |
3.19 |
| 1992-09-08 |
3.19 |
| 1992-09-09 |
3.13 |
| 1992-09-10 |
3.13 |
| 1992-09-11 |
3.13 |
| 1992-09-14 |
3.06 |
| 1992-09-15 |
3.06 |
| 1992-09-16 |
3.13 |
| 1992-09-17 |
3.13 |
| 1992-09-18 |
3.19 |
| 1992-09-21 |
3.19 |
| 1992-09-22 |
3.25 |
| 1992-09-23 |
3.25 |
| 1992-09-24 |
3.31 |
| 1992-09-25 |
3.25 |
| 1992-09-28 |
3.19 |
| 1992-09-29 |
3.19 |
| 1992-09-30 |
3.13 |
| 1992-10-01 |
3.13 |
| 1992-10-02 |
3.00 |
| 1992-10-05 |
3.06 |
| 1992-10-06 |
3.06 |
| 1992-10-07 |
3.13 |
| 1992-10-08 |
3.19 |
| 1992-10-09 |
3.19 |
| 1992-10-12 |
3.25 |
| 1992-10-13 |
3.31 |
| 1992-10-14 |
3.38 |
| 1992-10-15 |
3.31 |
| 1992-10-16 |
3.31 |
| 1992-10-19 |
3.31 |
| 1992-10-20 |
3.56 |
| 1992-10-21 |
3.50 |
| 1992-10-22 |
3.44 |
| 1992-10-23 |
3.44 |
| 1992-10-26 |
3.56 |
| 1992-10-27 |
3.44 |
| 1992-10-28 |
3.50 |
| 1992-10-29 |
3.50 |
| 1992-10-30 |
3.44 |
| 1992-11-02 |
3.50 |
| 1992-11-03 |
3.56 |
| 1992-11-04 |
3.50 |
| 1992-11-05 |
3.50 |
| 1992-11-06 |
3.50 |
| 1992-11-09 |
3.63 |
| 1992-11-10 |
3.69 |
| 1992-11-11 |
3.63 |
| 1992-11-12 |
3.63 |
| 1992-11-13 |
3.63 |
| 1992-11-16 |
3.75 |
| 1992-11-17 |
3.88 |
| 1992-11-18 |
3.81 |
| 1992-11-19 |
3.75 |
| 1992-11-20 |
3.81 |
| 1992-11-23 |
3.81 |
| 1992-11-24 |
3.81 |
| 1992-11-25 |
3.75 |
| 1992-11-26 |
3.81 |
| 1992-11-27 |
3.81 |
| 1992-11-30 |
3.88 |
| 1992-12-01 |
3.88 |
| 1992-12-02 |
3.81 |
| 1992-12-03 |
3.75 |
| 1992-12-04 |
3.75 |
| 1992-12-07 |
3.69 |
| 1992-12-08 |
3.63 |
| 1992-12-09 |
3.56 |
| 1992-12-10 |
3.56 |
| 1992-12-11 |
3.56 |
| 1992-12-14 |
3.56 |
| 1992-12-15 |
3.63 |
| 1992-12-16 |
3.56 |
| 1992-12-17 |
3.56 |
| 1992-12-18 |
3.56 |
| 1992-12-21 |
3.56 |
| 1992-12-22 |
3.44 |
| 1992-12-23 |
3.50 |
| 1992-12-24 |
3.56 |
| 1992-12-25 |
. |
| 1992-12-28 |
3.56 |
| 1992-12-29 |
3.56 |
| 1992-12-30 |
3.50 |
| 1992-12-31 |
3.50 |
| 1993-01-01 |
. |
| 1993-01-04 |
3.50 |
| 1993-01-05 |
3.44 |
| 1993-01-06 |
3.44 |
| 1993-01-07 |
3.44 |
| 1993-01-08 |
3.50 |
| 1993-01-11 |
3.44 |
| 1993-01-12 |
3.44 |
| 1993-01-13 |
3.38 |
| 1993-01-14 |
3.38 |
| 1993-01-15 |
3.31 |
| 1993-01-18 |
3.31 |
| 1993-01-19 |
3.31 |
| 1993-01-20 |
3.31 |
| 1993-01-21 |
3.38 |
| 1993-01-22 |
3.31 |
| 1993-01-25 |
3.31 |
| 1993-01-26 |
3.31 |
| 1993-01-27 |
3.31 |
| 1993-01-28 |
3.25 |
| 1993-01-29 |
3.25 |
| 1993-02-01 |
3.25 |
| 1993-02-02 |
3.31 |
| 1993-02-03 |
3.31 |
| 1993-02-04 |
3.31 |
| 1993-02-05 |
3.25 |
| 1993-02-08 |
3.25 |
| 1993-02-09 |
3.25 |
| 1993-02-10 |
3.25 |
| 1993-02-11 |
3.31 |
| 1993-02-12 |
3.25 |
| 1993-02-15 |
3.25 |
| 1993-02-16 |
3.25 |
| 1993-02-17 |
3.25 |
| 1993-02-18 |
3.19 |
| 1993-02-19 |
3.19 |
| 1993-02-22 |
3.19 |
| 1993-02-23 |
3.19 |
| 1993-02-24 |
3.19 |
| 1993-02-25 |
3.19 |
| 1993-02-26 |
3.19 |
| 1993-03-01 |
3.19 |
| 1993-03-02 |
3.19 |
| 1993-03-03 |
3.19 |
| 1993-03-04 |
3.19 |
| 1993-03-05 |
3.13 |
| 1993-03-08 |
3.19 |
| 1993-03-09 |
3.25 |
| 1993-03-10 |
3.25 |
| 1993-03-11 |
3.25 |
| 1993-03-12 |
3.25 |
| 1993-03-15 |
3.25 |
| 1993-03-16 |
3.13 |
| 1993-03-17 |
3.25 |
| 1993-03-18 |
3.25 |
| 1993-03-19 |
3.19 |
| 1993-03-22 |
3.19 |
| 1993-03-23 |
3.19 |
| 1993-03-24 |
3.19 |
| 1993-03-25 |
3.19 |
| 1993-03-26 |
3.19 |
| 1993-03-29 |
3.25 |
| 1993-03-30 |
3.25 |
| 1993-03-31 |
3.25 |
| 1993-04-01 |
3.25 |
| 1993-04-02 |
3.25 |
| 1993-04-05 |
3.25 |
| 1993-04-06 |
3.25 |
| 1993-04-07 |
3.25 |
| 1993-04-08 |
3.25 |
| 1993-04-09 |
3.25 |
| 1993-04-12 |
3.25 |
| 1993-04-13 |
3.19 |
| 1993-04-14 |
3.19 |
| 1993-04-15 |
3.19 |
| 1993-04-16 |
3.19 |
| 1993-04-19 |
3.19 |
| 1993-04-20 |
3.19 |
| 1993-04-21 |
3.19 |
| 1993-04-22 |
3.19 |
| 1993-04-23 |
3.19 |
| 1993-04-26 |
3.13 |
| 1993-04-27 |
3.19 |
| 1993-04-28 |
3.19 |
| 1993-04-29 |
3.19 |
| 1993-04-30 |
3.19 |
| 1993-05-03 |
3.19 |
| 1993-05-04 |
3.19 |
| 1993-05-05 |
3.13 |
| 1993-05-06 |
3.13 |
| 1993-05-07 |
3.13 |
| 1993-05-10 |
3.13 |
| 1993-05-11 |
3.13 |
| 1993-05-12 |
3.13 |
| 1993-05-13 |
3.13 |
| 1993-05-14 |
3.19 |
| 1993-05-17 |
3.25 |
| 1993-05-18 |
3.13 |
| 1993-05-19 |
3.25 |
| 1993-05-20 |
3.25 |
| 1993-05-21 |
3.25 |
| 1993-05-24 |
3.31 |
| 1993-05-25 |
3.31 |
| 1993-05-26 |
3.31 |
| 1993-05-27 |
3.31 |
| 1993-05-28 |
3.38 |
| 1993-05-31 |
3.38 |
| 1993-06-01 |
3.38 |
| 1993-06-02 |
3.31 |
| 1993-06-03 |
3.31 |
| 1993-06-04 |
3.31 |
| 1993-06-07 |
3.38 |
| 1993-06-08 |
3.44 |
| 1993-06-09 |
3.44 |
| 1993-06-10 |
3.44 |
| 1993-06-11 |
3.44 |
| 1993-06-14 |
3.38 |
| 1993-06-15 |
3.38 |
| 1993-06-16 |
3.31 |
| 1993-06-17 |
3.31 |
| 1993-06-18 |
3.31 |
| 1993-06-21 |
3.31 |
| 1993-06-22 |
3.38 |
| 1993-06-23 |
3.38 |
| 1993-06-24 |
3.38 |
| 1993-06-25 |
3.38 |
| 1993-06-28 |
3.38 |
| 1993-06-29 |
3.38 |
| 1993-06-30 |
3.38 |
| 1993-07-01 |
3.38 |
| 1993-07-02 |
3.38 |
| 1993-07-05 |
3.31 |
| 1993-07-06 |
3.31 |
| 1993-07-07 |
3.38 |
| 1993-07-08 |
3.38 |
| 1993-07-09 |
3.38 |
| 1993-07-12 |
3.38 |
| 1993-07-13 |
3.38 |
| 1993-07-14 |
3.38 |
| 1993-07-15 |
3.31 |
| 1993-07-16 |
3.31 |
| 1993-07-19 |
3.31 |
| 1993-07-20 |
3.31 |
| 1993-07-21 |
3.38 |
| 1993-07-22 |
3.38 |
| 1993-07-23 |
3.44 |
| 1993-07-26 |
3.44 |
| 1993-07-27 |
3.44 |
| 1993-07-28 |
3.44 |
| 1993-07-29 |
3.44 |
| 1993-07-30 |
3.38 |
| 1993-08-02 |
3.38 |
| 1993-08-03 |
3.38 |
| 1993-08-04 |
3.38 |
| 1993-08-05 |
3.38 |
| 1993-08-06 |
3.38 |
| 1993-08-09 |
3.38 |
| 1993-08-10 |
3.38 |
| 1993-08-11 |
3.38 |
| 1993-08-12 |
3.38 |
| 1993-08-13 |
3.38 |
| 1993-08-16 |
3.31 |
| 1993-08-17 |
3.31 |
| 1993-08-18 |
3.31 |
| 1993-08-19 |
3.31 |
| 1993-08-20 |
3.31 |
| 1993-08-23 |
3.31 |
| 1993-08-24 |
3.31 |
| 1993-08-25 |
3.31 |
| 1993-08-26 |
3.31 |
| 1993-08-27 |
3.31 |
| 1993-08-30 |
3.31 |
| 1993-08-31 |
3.31 |
| 1993-09-01 |
3.31 |
| 1993-09-02 |
3.31 |
| 1993-09-03 |
3.25 |
| 1993-09-06 |
3.19 |
| 1993-09-07 |
3.25 |
| 1993-09-08 |
3.19 |
| 1993-09-09 |
3.19 |
| 1993-09-10 |
3.25 |
| 1993-09-13 |
3.31 |
| 1993-09-14 |
3.25 |
| 1993-09-15 |
3.25 |
| 1993-09-16 |
3.25 |
| 1993-09-17 |
3.25 |
| 1993-09-20 |
3.25 |
| 1993-09-21 |
3.25 |
| 1993-09-22 |
3.25 |
| 1993-09-23 |
3.25 |
| 1993-09-24 |
3.25 |
| 1993-09-27 |
3.25 |
| 1993-09-28 |
3.25 |
| 1993-09-29 |
3.25 |
| 1993-09-30 |
3.25 |
| 1993-10-01 |
3.25 |
| 1993-10-04 |
3.25 |
| 1993-10-05 |
3.25 |
| 1993-10-06 |
3.25 |
| 1993-10-07 |
3.25 |
| 1993-10-08 |
3.25 |
| 1993-10-11 |
3.25 |
| 1993-10-12 |
3.25 |
| 1993-10-13 |
3.25 |
| 1993-10-14 |
3.25 |
| 1993-10-15 |
3.25 |
| 1993-10-18 |
3.25 |
| 1993-10-19 |
3.25 |
| 1993-10-20 |
3.25 |
| 1993-10-21 |
3.25 |
| 1993-10-22 |
3.25 |
| 1993-10-25 |
3.25 |
| 1993-10-26 |
3.31 |
| 1993-10-27 |
3.31 |
| 1993-10-28 |
3.31 |
| 1993-10-29 |
3.38 |
| 1993-11-01 |
3.38 |
| 1993-11-02 |
3.38 |
| 1993-11-03 |
3.44 |
| 1993-11-04 |
3.44 |
| 1993-11-05 |
3.44 |
| 1993-11-08 |
3.44 |
| 1993-11-09 |
3.38 |
| 1993-11-10 |
3.38 |
| 1993-11-11 |
3.38 |
| 1993-11-12 |
3.38 |
| 1993-11-15 |
3.38 |
| 1993-11-16 |
3.38 |
| 1993-11-17 |
3.38 |
| 1993-11-18 |
3.38 |
| 1993-11-19 |
3.44 |
| 1993-11-22 |
3.44 |
| 1993-11-23 |
3.44 |
| 1993-11-24 |
3.38 |
| 1993-11-25 |
3.38 |
| 1993-11-26 |
3.38 |
| 1993-11-29 |
3.38 |
| 1993-11-30 |
3.38 |
| 1993-12-01 |
3.44 |
| 1993-12-02 |
3.44 |
| 1993-12-03 |
3.44 |
| 1993-12-06 |
3.44 |
| 1993-12-07 |
3.38 |
| 1993-12-08 |
3.38 |
| 1993-12-09 |
3.38 |
| 1993-12-10 |
3.31 |
| 1993-12-13 |
3.38 |
| 1993-12-14 |
3.38 |
| 1993-12-15 |
3.38 |
| 1993-12-16 |
3.31 |
| 1993-12-17 |
3.31 |
| 1993-12-20 |
3.31 |
| 1993-12-21 |
3.31 |
| 1993-12-22 |
3.38 |
| 1993-12-23 |
3.31 |
| 1993-12-24 |
. |
| 1993-12-27 |
3.38 |
| 1993-12-28 |
3.38 |
| 1993-12-29 |
3.38 |
| 1993-12-30 |
3.38 |
| 1993-12-31 |
3.38 |
| 1994-01-03 |
3.38 |
| 1994-01-04 |
3.38 |
| 1994-01-05 |
3.38 |
| 1994-01-06 |
3.44 |
| 1994-01-07 |
3.38 |
| 1994-01-10 |
3.31 |
| 1994-01-11 |
3.31 |
| 1994-01-12 |
3.25 |
| 1994-01-13 |
3.25 |
| 1994-01-14 |
3.31 |
| 1994-01-17 |
3.31 |
| 1994-01-18 |
3.31 |
| 1994-01-19 |
3.31 |
| 1994-01-20 |
3.31 |
| 1994-01-21 |
3.25 |
| 1994-01-24 |
3.25 |
| 1994-01-25 |
3.25 |
| 1994-01-26 |
3.25 |
| 1994-01-27 |
3.25 |
| 1994-01-28 |
3.25 |
| 1994-01-31 |
3.25 |
| 1994-02-01 |
3.31 |
| 1994-02-02 |
3.38 |
| 1994-02-03 |
3.44 |
| 1994-02-04 |
3.50 |
| 1994-02-07 |
3.56 |
| 1994-02-08 |
3.56 |
| 1994-02-09 |
3.63 |
| 1994-02-10 |
3.63 |
| 1994-02-11 |
3.63 |
| 1994-02-14 |
3.63 |
| 1994-02-15 |
3.63 |
| 1994-02-16 |
3.63 |
| 1994-02-17 |
3.63 |
| 1994-02-18 |
3.63 |
| 1994-02-21 |
3.63 |
| 1994-02-22 |
3.69 |
| 1994-02-23 |
3.75 |
| 1994-02-24 |
3.88 |
| 1994-02-25 |
3.88 |
| 1994-02-28 |
3.88 |
| 1994-03-01 |
3.81 |
| 1994-03-02 |
3.94 |
| 1994-03-03 |
3.94 |
| 1994-03-04 |
3.94 |
| 1994-03-07 |
4.00 |
| 1994-03-08 |
4.00 |
| 1994-03-09 |
4.00 |
| 1994-03-10 |
4.00 |
| 1994-03-11 |
4.00 |
| 1994-03-14 |
4.00 |
| 1994-03-15 |
4.00 |
| 1994-03-16 |
4.00 |
| 1994-03-17 |
4.00 |
| 1994-03-18 |
4.00 |
| 1994-03-21 |
4.06 |
| 1994-03-22 |
4.13 |
| 1994-03-23 |
4.06 |
| 1994-03-24 |
4.06 |
| 1994-03-25 |
4.06 |
| 1994-03-28 |
4.06 |
| 1994-03-29 |
4.06 |
| 1994-03-30 |
4.13 |
| 1994-03-31 |
4.13 |
| 1994-04-01 |
4.19 |
| 1994-04-04 |
4.31 |
| 1994-04-05 |
4.31 |
| 1994-04-06 |
4.25 |
| 1994-04-07 |
4.25 |
| 1994-04-08 |
4.25 |
| 1994-04-11 |
4.25 |
| 1994-04-12 |
4.25 |
| 1994-04-13 |
4.25 |
| 1994-04-14 |
4.31 |
| 1994-04-15 |
4.31 |
| 1994-04-18 |
4.31 |
| 1994-04-19 |
4.50 |
| 1994-04-20 |
4.50 |
| 1994-04-21 |
4.50 |
| 1994-04-22 |
4.50 |
| 1994-04-25 |
4.50 |
| 1994-04-26 |
4.50 |
| 1994-04-27 |
4.50 |
| 1994-04-28 |
4.50 |
| 1994-04-29 |
4.56 |
| 1994-05-02 |
4.56 |
| 1994-05-03 |
4.63 |
| 1994-05-04 |
4.69 |
| 1994-05-05 |
4.81 |
| 1994-05-06 |
4.81 |
| 1994-05-09 |
5.06 |
| 1994-05-10 |
5.13 |
| 1994-05-11 |
5.06 |
| 1994-05-12 |
5.19 |
| 1994-05-13 |
5.13 |
| 1994-05-16 |
5.06 |
| 1994-05-17 |
5.00 |
| 1994-05-18 |
4.88 |
| 1994-05-19 |
4.81 |
| 1994-05-20 |
4.75 |
| 1994-05-23 |
4.81 |
| 1994-05-24 |
4.81 |
| 1994-05-25 |
4.81 |
| 1994-05-26 |
4.81 |
| 1994-05-27 |
4.81 |
| 1994-05-30 |
4.81 |
| 1994-05-31 |
4.81 |
| 1994-06-01 |
4.88 |
| 1994-06-02 |
4.88 |
| 1994-06-03 |
4.88 |
| 1994-06-06 |
4.75 |
| 1994-06-07 |
4.75 |
| 1994-06-08 |
4.75 |
| 1994-06-09 |
4.75 |
| 1994-06-10 |
4.75 |
| 1994-06-13 |
4.75 |
| 1994-06-14 |
4.81 |
| 1994-06-15 |
4.75 |
| 1994-06-16 |
4.75 |
| 1994-06-17 |
4.75 |
| 1994-06-20 |
4.75 |
| 1994-06-21 |
4.88 |
| 1994-06-22 |
4.88 |
| 1994-06-23 |
4.88 |
| 1994-06-24 |
4.88 |
| 1994-06-27 |
4.94 |
| 1994-06-28 |
5.00 |
| 1994-06-29 |
5.13 |
| 1994-06-30 |
5.13 |
| 1994-07-01 |
5.19 |
| 1994-07-04 |
5.19 |
| 1994-07-05 |
5.19 |
| 1994-07-06 |
5.19 |
| 1994-07-07 |
5.13 |
| 1994-07-08 |
5.13 |
| 1994-07-11 |
5.25 |
| 1994-07-12 |
5.25 |
| 1994-07-13 |
5.25 |
| 1994-07-14 |
5.25 |
| 1994-07-15 |
5.13 |
| 1994-07-18 |
5.06 |
| 1994-07-19 |
5.06 |
| 1994-07-20 |
5.00 |
| 1994-07-21 |
5.13 |
| 1994-07-22 |
5.13 |
| 1994-07-25 |
5.13 |
| 1994-07-26 |
5.13 |
| 1994-07-27 |
5.13 |
| 1994-07-28 |
5.19 |
| 1994-07-29 |
5.19 |
| 1994-08-01 |
5.06 |
| 1994-08-02 |
5.06 |
| 1994-08-03 |
5.06 |
| 1994-08-04 |
5.00 |
| 1994-08-05 |
5.06 |
| 1994-08-08 |
5.13 |
| 1994-08-09 |
5.19 |
| 1994-08-10 |
5.19 |
| 1994-08-11 |
5.19 |
| 1994-08-12 |
5.25 |
| 1994-08-15 |
5.25 |
| 1994-08-16 |
5.25 |
| 1994-08-17 |
5.19 |
| 1994-08-18 |
5.19 |
| 1994-08-19 |
5.19 |
| 1994-08-22 |
5.19 |
| 1994-08-23 |
5.19 |
| 1994-08-24 |
5.19 |
| 1994-08-25 |
5.13 |
| 1994-08-26 |
5.19 |
| 1994-08-29 |
5.19 |
| 1994-08-30 |
5.19 |
| 1994-08-31 |
5.19 |
| 1994-09-01 |
5.19 |
| 1994-09-02 |
5.19 |
| 1994-09-05 |
5.19 |
| 1994-09-06 |
5.19 |
| 1994-09-07 |
5.25 |
| 1994-09-08 |
5.25 |
| 1994-09-09 |
5.19 |
| 1994-09-12 |
5.31 |
| 1994-09-13 |
5.31 |
| 1994-09-14 |
5.31 |
| 1994-09-15 |
5.31 |
| 1994-09-16 |
5.31 |
| 1994-09-19 |
5.38 |
| 1994-09-20 |
5.38 |
| 1994-09-21 |
5.44 |
| 1994-09-22 |
5.63 |
| 1994-09-23 |
5.63 |
| 1994-09-26 |
5.56 |
| 1994-09-27 |
5.56 |
| 1994-09-28 |
5.56 |
| 1994-09-29 |
5.56 |
| 1994-09-30 |
5.69 |
| 1994-10-03 |
5.69 |
| 1994-10-04 |
5.69 |
| 1994-10-05 |
5.75 |
| 1994-10-06 |
5.81 |
| 1994-10-07 |
5.81 |
| 1994-10-10 |
5.81 |
| 1994-10-11 |
5.75 |
| 1994-10-12 |
5.75 |
| 1994-10-13 |
5.75 |
| 1994-10-14 |
5.75 |
| 1994-10-17 |
5.69 |
| 1994-10-18 |
5.69 |
| 1994-10-19 |
5.69 |
| 1994-10-20 |
5.69 |
| 1994-10-21 |
5.81 |
| 1994-10-24 |
5.81 |
| 1994-10-25 |
5.88 |
| 1994-10-26 |
5.88 |
| 1994-10-27 |
5.88 |
| 1994-10-28 |
5.88 |
| 1994-10-31 |
5.81 |
| 1994-11-01 |
5.81 |
| 1994-11-02 |
5.88 |
| 1994-11-03 |
5.94 |
| 1994-11-04 |
5.94 |
| 1994-11-07 |
6.00 |
| 1994-11-08 |
6.06 |
| 1994-11-09 |
6.06 |
| 1994-11-10 |
6.03 |
| 1994-11-11 |
6.03 |
| 1994-11-14 |
6.03 |
| 1994-11-15 |
6.06 |
| 1994-11-16 |
6.06 |
| 1994-11-17 |
6.19 |
| 1994-11-18 |
6.19 |
| 1994-11-21 |
6.19 |
| 1994-11-22 |
6.19 |
| 1994-11-23 |
6.19 |
| 1994-11-24 |
6.19 |
| 1994-11-25 |
6.19 |
| 1994-11-28 |
6.19 |
| 1994-11-29 |
6.38 |
| 1994-11-30 |
6.50 |
| 1994-12-01 |
6.50 |
| 1994-12-02 |
6.63 |
| 1994-12-05 |
6.69 |
| 1994-12-06 |
6.81 |
| 1994-12-07 |
6.63 |
| 1994-12-08 |
6.75 |
| 1994-12-09 |
6.75 |
| 1994-12-12 |
6.75 |
| 1994-12-13 |
6.81 |
| 1994-12-14 |
6.88 |
| 1994-12-15 |
6.81 |
| 1994-12-16 |
6.75 |
| 1994-12-19 |
6.75 |
| 1994-12-20 |
6.75 |
| 1994-12-21 |
6.75 |
| 1994-12-22 |
6.69 |
| 1994-12-23 |
6.88 |
| 1994-12-26 |
. |
| 1994-12-27 |
6.88 |
| 1994-12-28 |
6.88 |
| 1994-12-29 |
6.88 |
| 1994-12-30 |
6.88 |
| 1995-01-02 |
. |
| 1995-01-03 |
6.94 |
| 1995-01-04 |
6.94 |
| 1995-01-05 |
6.81 |
| 1995-01-06 |
6.81 |
| 1995-01-09 |
6.81 |
| 1995-01-10 |
6.81 |
| 1995-01-11 |
6.75 |
| 1995-01-12 |
6.69 |
| 1995-01-13 |
6.63 |
| 1995-01-16 |
6.50 |
| 1995-01-17 |
6.56 |
| 1995-01-18 |
6.63 |
| 1995-01-19 |
6.75 |
| 1995-01-20 |
6.63 |
| 1995-01-23 |
6.63 |
| 1995-01-24 |
6.69 |
| 1995-01-25 |
6.69 |
| 1995-01-26 |
6.63 |
| 1995-01-27 |
6.63 |
| 1995-01-30 |
6.56 |
| 1995-01-31 |
6.56 |
| 1995-02-01 |
6.56 |
| 1995-02-02 |
6.56 |
| 1995-02-03 |
6.63 |
| 1995-02-06 |
6.44 |
| 1995-02-07 |
6.44 |
| 1995-02-08 |
6.44 |
| 1995-02-09 |
6.44 |
| 1995-02-10 |
6.44 |
| 1995-02-13 |
6.50 |
| 1995-02-14 |
6.50 |
| 1995-02-15 |
6.44 |
| 1995-02-16 |
6.44 |
| 1995-02-17 |
6.38 |
| 1995-02-20 |
6.38 |
| 1995-02-21 |
6.38 |
| 1995-02-22 |
6.38 |
| 1995-02-23 |
6.25 |
| 1995-02-24 |
6.31 |
| 1995-02-27 |
6.31 |
| 1995-02-28 |
6.31 |
| 1995-03-01 |
6.31 |
| 1995-03-02 |
6.31 |
| 1995-03-03 |
6.31 |
| 1995-03-06 |
6.44 |
| 1995-03-07 |
6.44 |
| 1995-03-08 |
6.44 |
| 1995-03-09 |
6.44 |
| 1995-03-10 |
6.38 |
| 1995-03-13 |
6.38 |
| 1995-03-14 |
6.38 |
| 1995-03-15 |
6.31 |
| 1995-03-16 |
6.31 |
| 1995-03-17 |
6.31 |
| 1995-03-20 |
6.31 |
| 1995-03-21 |
6.31 |
| 1995-03-22 |
6.31 |
| 1995-03-23 |
6.31 |
| 1995-03-24 |
6.31 |
| 1995-03-27 |
6.31 |
| 1995-03-28 |
6.31 |
| 1995-03-29 |
6.38 |
| 1995-03-30 |
6.38 |
| 1995-03-31 |
6.38 |
| 1995-04-03 |
6.44 |
| 1995-04-04 |
6.38 |
| 1995-04-05 |
6.31 |
| 1995-04-06 |
6.31 |
| 1995-04-07 |
6.31 |
| 1995-04-10 |
6.34 |
| 1995-04-11 |
6.34 |
| 1995-04-12 |
6.25 |
| 1995-04-13 |
6.25 |
| 1995-04-14 |
6.31 |
| 1995-04-17 |
6.25 |
| 1995-04-18 |
6.25 |
| 1995-04-19 |
6.25 |
| 1995-04-20 |
6.25 |
| 1995-04-21 |
6.22 |
| 1995-04-24 |
6.19 |
| 1995-04-25 |
6.19 |
| 1995-04-26 |
6.22 |
| 1995-04-27 |
6.22 |
| 1995-04-28 |
6.25 |
| 1995-05-01 |
6.25 |
| 1995-05-02 |
6.25 |
| 1995-05-03 |
6.22 |
| 1995-05-04 |
6.19 |
| 1995-05-05 |
6.16 |
| 1995-05-08 |
6.16 |
| 1995-05-09 |
6.06 |
| 1995-05-10 |
6.00 |
| 1995-05-11 |
6.03 |
| 1995-05-12 |
6.06 |
| 1995-05-15 |
6.06 |
| 1995-05-16 |
6.06 |
| 1995-05-17 |
6.06 |
| 1995-05-18 |
6.03 |
| 1995-05-19 |
6.09 |
| 1995-05-22 |
6.06 |
| 1995-05-23 |
6.06 |
| 1995-05-24 |
6.03 |
| 1995-05-25 |
6.00 |
| 1995-05-26 |
5.97 |
| 1995-05-29 |
. |
| 1995-05-30 |
5.97 |
| 1995-05-31 |
5.91 |
| 1995-06-01 |
5.91 |
| 1995-06-02 |
5.88 |
| 1995-06-05 |
5.63 |
| 1995-06-06 |
5.72 |
| 1995-06-07 |
5.72 |
| 1995-06-08 |
5.88 |
| 1995-06-09 |
5.88 |
| 1995-06-12 |
5.94 |
| 1995-06-13 |
5.88 |
| 1995-06-14 |
5.75 |
| 1995-06-15 |
5.72 |
| 1995-06-16 |
5.88 |
| 1995-06-19 |
5.81 |
| 1995-06-20 |
5.81 |
| 1995-06-21 |
5.75 |
| 1995-06-22 |
5.75 |
| 1995-06-23 |
5.69 |
| 1995-06-26 |
5.72 |
| 1995-06-27 |
5.75 |
| 1995-06-28 |
5.75 |
| 1995-06-29 |
5.75 |
| 1995-06-30 |
5.88 |
| 1995-07-03 |
5.84 |
| 1995-07-04 |
5.88 |
| 1995-07-05 |
5.84 |
| 1995-07-06 |
5.81 |
| 1995-07-07 |
5.66 |
| 1995-07-10 |
5.66 |
| 1995-07-11 |
5.63 |
| 1995-07-12 |
5.63 |
| 1995-07-13 |
5.69 |
| 1995-07-14 |
5.66 |
| 1995-07-17 |
5.69 |
| 1995-07-18 |
5.72 |
| 1995-07-19 |
5.75 |
| 1995-07-20 |
5.81 |
| 1995-07-21 |
5.78 |
| 1995-07-24 |
5.81 |
| 1995-07-25 |
5.81 |
| 1995-07-26 |
5.78 |
| 1995-07-27 |
5.78 |
| 1995-07-28 |
5.81 |
| 1995-07-31 |
5.78 |
| 1995-08-01 |
5.81 |
| 1995-08-02 |
5.81 |
| 1995-08-03 |
5.81 |
| 1995-08-04 |
5.81 |
| 1995-08-07 |
5.81 |
| 1995-08-08 |
5.81 |
| 1995-08-09 |
5.78 |
| 1995-08-10 |
5.78 |
| 1995-08-11 |
5.78 |
| 1995-08-14 |
5.81 |
| 1995-08-15 |
5.84 |
| 1995-08-16 |
5.84 |
| 1995-08-17 |
5.84 |
| 1995-08-18 |
5.84 |
| 1995-08-21 |
5.88 |
| 1995-08-22 |
5.88 |
| 1995-08-23 |
5.88 |
| 1995-08-24 |
5.88 |
| 1995-08-25 |
5.81 |
| 1995-08-28 |
5.78 |
| 1995-08-29 |
5.78 |
| 1995-08-30 |
5.78 |
| 1995-08-31 |
5.78 |
| 1995-09-01 |
5.78 |
| 1995-09-04 |
5.78 |
| 1995-09-05 |
5.78 |
| 1995-09-06 |
5.75 |
| 1995-09-07 |
5.75 |
| 1995-09-08 |
5.75 |
| 1995-09-11 |
5.78 |
| 1995-09-12 |
5.75 |
| 1995-09-13 |
5.72 |
| 1995-09-14 |
5.72 |
| 1995-09-15 |
5.69 |
| 1995-09-18 |
5.69 |
| 1995-09-19 |
5.69 |
| 1995-09-20 |
5.69 |
| 1995-09-21 |
5.69 |
| 1995-09-22 |
5.72 |
| 1995-09-25 |
5.72 |
| 1995-09-26 |
5.75 |
| 1995-09-27 |
5.78 |
| 1995-09-28 |
5.81 |
| 1995-09-29 |
5.84 |
| 1995-10-02 |
5.81 |
| 1995-10-03 |
5.81 |
| 1995-10-04 |
5.81 |
| 1995-10-05 |
5.81 |
| 1995-10-06 |
5.78 |
| 1995-10-09 |
5.78 |
| 1995-10-10 |
5.78 |
| 1995-10-11 |
5.78 |
| 1995-10-12 |
5.78 |
| 1995-10-13 |
5.78 |
| 1995-10-16 |
5.78 |
| 1995-10-17 |
5.75 |
| 1995-10-18 |
5.75 |
| 1995-10-19 |
5.78 |
| 1995-10-20 |
5.78 |
| 1995-10-23 |
5.81 |
| 1995-10-24 |
5.81 |
| 1995-10-25 |
5.78 |
| 1995-10-26 |
5.78 |
| 1995-10-27 |
5.75 |
| 1995-10-30 |
5.78 |
| 1995-10-31 |
5.78 |
| 1995-11-01 |
5.78 |
| 1995-11-02 |
5.69 |
| 1995-11-03 |
5.66 |
| 1995-11-06 |
5.66 |
| 1995-11-07 |
5.66 |
| 1995-11-08 |
5.66 |
| 1995-11-09 |
5.63 |
| 1995-11-10 |
5.63 |
| 1995-11-13 |
5.66 |
| 1995-11-14 |
5.63 |
| 1995-11-15 |
5.63 |
| 1995-11-16 |
5.63 |
| 1995-11-17 |
5.63 |
| 1995-11-20 |
5.59 |
| 1995-11-21 |
5.59 |
| 1995-11-22 |
5.59 |
| 1995-11-23 |
5.59 |
| 1995-11-24 |
5.59 |
| 1995-11-27 |
5.59 |
| 1995-11-28 |
5.59 |
| 1995-11-29 |
5.59 |
| 1995-11-30 |
5.59 |
| 1995-12-01 |
5.59 |
| 1995-12-04 |
5.53 |
| 1995-12-05 |
5.53 |
| 1995-12-06 |
5.53 |
| 1995-12-07 |
5.50 |
| 1995-12-08 |
5.50 |
| 1995-12-11 |
5.53 |
| 1995-12-12 |
5.53 |
| 1995-12-13 |
5.56 |
| 1995-12-14 |
5.56 |
| 1995-12-15 |
5.56 |
| 1995-12-18 |
5.53 |
| 1995-12-19 |
5.53 |
| 1995-12-20 |
5.44 |
| 1995-12-21 |
5.44 |
| 1995-12-22 |
5.47 |
| 1995-12-25 |
. |
| 1995-12-26 |
5.47 |
| 1995-12-27 |
5.47 |
| 1995-12-28 |
5.38 |
| 1995-12-29 |
5.38 |
| 1996-01-01 |
. |
| 1996-01-02 |
5.38 |
| 1996-01-03 |
5.38 |
| 1996-01-04 |
5.38 |
| 1996-01-05 |
5.38 |
| 1996-01-08 |
5.50 |
| 1996-01-09 |
5.38 |
| 1996-01-10 |
5.38 |
| 1996-01-11 |
5.38 |
| 1996-01-12 |
5.38 |
| 1996-01-15 |
5.31 |
| 1996-01-16 |
5.31 |
| 1996-01-17 |
5.28 |
| 1996-01-18 |
5.25 |
| 1996-01-19 |
5.25 |
| 1996-01-22 |
5.19 |
| 1996-01-23 |
5.28 |
| 1996-01-24 |
5.25 |
| 1996-01-25 |
5.22 |
| 1996-01-26 |
5.19 |
| 1996-01-29 |
5.31 |
| 1996-01-30 |
5.22 |
| 1996-01-31 |
5.13 |
| 1996-02-01 |
5.09 |
| 1996-02-02 |
5.06 |
| 1996-02-05 |
5.06 |
| 1996-02-06 |
5.06 |
| 1996-02-07 |
5.06 |
| 1996-02-08 |
5.03 |
| 1996-02-09 |
5.03 |
| 1996-02-12 |
5.00 |
| 1996-02-13 |
5.00 |
| 1996-02-14 |
5.00 |
| 1996-02-15 |
5.00 |
| 1996-02-16 |
5.00 |
| 1996-02-19 |
5.00 |
| 1996-02-20 |
5.03 |
| 1996-02-21 |
5.13 |
| 1996-02-22 |
5.06 |
| 1996-02-23 |
5.06 |
| 1996-02-26 |
5.06 |
| 1996-02-27 |
5.06 |
| 1996-02-28 |
5.13 |
| 1996-02-29 |
5.16 |
| 1996-03-01 |
5.16 |
| 1996-03-04 |
5.13 |
| 1996-03-05 |
5.13 |
| 1996-03-06 |
5.16 |
| 1996-03-07 |
5.16 |
| 1996-03-08 |
5.16 |
| 1996-03-11 |
5.35 |
| 1996-03-12 |
5.35 |
| 1996-03-13 |
5.31 |
| 1996-03-14 |
5.35 |
| 1996-03-15 |
5.31 |
| 1996-03-18 |
5.38 |
| 1996-03-19 |
5.38 |
| 1996-03-20 |
5.38 |
| 1996-03-21 |
5.34 |
| 1996-03-22 |
5.34 |
| 1996-03-25 |
5.34 |
| 1996-03-26 |
5.34 |
| 1996-03-27 |
5.38 |
| 1996-03-28 |
5.38 |
| 1996-03-29 |
5.38 |
| 1996-04-01 |
5.38 |
| 1996-04-02 |
5.41 |
| 1996-04-03 |
5.38 |
| 1996-04-04 |
5.38 |
| 1996-04-05 |
5.38 |
| 1996-04-08 |
5.38 |
| 1996-04-09 |
5.50 |
| 1996-04-10 |
5.47 |
| 1996-04-11 |
5.50 |
| 1996-04-12 |
5.47 |
| 1996-04-15 |
5.44 |
| 1996-04-16 |
5.44 |
| 1996-04-17 |
5.44 |
| 1996-04-18 |
5.38 |
| 1996-04-19 |
5.44 |
| 1996-04-22 |
5.44 |
| 1996-04-23 |
5.44 |
| 1996-04-24 |
5.44 |
| 1996-04-25 |
5.44 |
| 1996-04-26 |
5.44 |
| 1996-04-29 |
5.44 |
| 1996-04-30 |
5.44 |
| 1996-05-01 |
5.42 |
| 1996-05-02 |
5.47 |
| 1996-05-03 |
5.47 |
| 1996-05-06 |
5.50 |
| 1996-05-07 |
5.50 |
| 1996-05-08 |
5.50 |
| 1996-05-09 |
5.50 |
| 1996-05-10 |
5.50 |
| 1996-05-13 |
5.50 |
| 1996-05-14 |
5.47 |
| 1996-05-15 |
5.44 |
| 1996-05-16 |
5.44 |
| 1996-05-17 |
5.44 |
| 1996-05-20 |
5.47 |
| 1996-05-21 |
5.47 |
| 1996-05-22 |
5.47 |
| 1996-05-23 |
5.47 |
| 1996-05-24 |
5.47 |
| 1996-05-27 |
. |
| 1996-05-28 |
5.47 |
| 1996-05-29 |
5.47 |
| 1996-05-30 |
5.44 |
| 1996-05-31 |
5.50 |
| 1996-06-03 |
5.56 |
| 1996-06-04 |
5.59 |
| 1996-06-05 |
5.59 |
| 1996-06-06 |
5.59 |
| 1996-06-07 |
5.51 |
| 1996-06-10 |
5.66 |
| 1996-06-11 |
5.69 |
| 1996-06-12 |
5.69 |
| 1996-06-13 |
5.69 |
| 1996-06-14 |
5.66 |
| 1996-06-17 |
5.66 |
| 1996-06-18 |
5.63 |
| 1996-06-19 |
5.66 |
| 1996-06-20 |
5.66 |
| 1996-06-21 |
5.66 |
| 1996-06-24 |
5.63 |
| 1996-06-25 |
5.66 |
| 1996-06-26 |
5.66 |
| 1996-06-27 |
5.69 |
| 1996-06-28 |
5.69 |
| 1996-07-01 |
5.63 |
| 1996-07-02 |
5.66 |
| 1996-07-03 |
5.63 |
| 1996-07-04 |
5.63 |
| 1996-07-05 |
5.66 |
| 1996-07-08 |
5.78 |
| 1996-07-09 |
5.78 |
| 1996-07-10 |
5.78 |
| 1996-07-11 |
5.78 |
| 1996-07-12 |
5.75 |
| 1996-07-15 |
5.75 |
| 1996-07-16 |
5.78 |
| 1996-07-17 |
5.69 |
| 1996-07-18 |
5.69 |
| 1996-07-19 |
5.72 |
| 1996-07-22 |
5.72 |
| 1996-07-23 |
5.72 |
| 1996-07-24 |
5.69 |
| 1996-07-25 |
5.72 |
| 1996-07-26 |
5.72 |
| 1996-07-29 |
5.72 |
| 1996-07-30 |
5.78 |
| 1996-07-31 |
5.75 |
| 1996-08-01 |
5.71 |
| 1996-08-02 |
5.63 |
| 1996-08-05 |
5.56 |
| 1996-08-06 |
5.56 |
| 1996-08-07 |
5.56 |
| 1996-08-08 |
5.56 |
| 1996-08-09 |
5.56 |
| 1996-08-12 |
5.53 |
| 1996-08-13 |
5.53 |
| 1996-08-14 |
5.53 |
| 1996-08-15 |
5.56 |
| 1996-08-16 |
5.56 |
| 1996-08-19 |
5.56 |
| 1996-08-20 |
5.56 |
| 1996-08-21 |
5.56 |
| 1996-08-22 |
5.56 |
| 1996-08-23 |
5.53 |
| 1996-08-26 |
5.56 |
| 1996-08-27 |
5.56 |
| 1996-08-28 |
5.63 |
| 1996-08-29 |
5.63 |
| 1996-08-30 |
5.63 |
| 1996-09-02 |
5.63 |
| 1996-09-03 |
5.75 |
| 1996-09-04 |
5.75 |
| 1996-09-05 |
5.78 |
| 1996-09-06 |
5.75 |
| 1996-09-09 |
5.75 |
| 1996-09-10 |
5.75 |
| 1996-09-11 |
5.75 |
| 1996-09-12 |
5.75 |
| 1996-09-13 |
5.75 |
| 1996-09-16 |
5.63 |
| 1996-09-17 |
5.63 |
| 1996-09-18 |
5.69 |
| 1996-09-19 |
5.69 |
| 1996-09-20 |
5.69 |
| 1996-09-23 |
5.69 |
| 1996-09-24 |
5.69 |
| 1996-09-25 |
5.63 |
| 1996-09-26 |
5.63 |
| 1996-09-27 |
5.56 |
| 1996-09-30 |
5.63 |
| 1996-10-01 |
5.66 |
| 1996-10-02 |
5.59 |
| 1996-10-03 |
5.56 |
| 1996-10-04 |
5.56 |
| 1996-10-07 |
5.50 |
| 1996-10-08 |
5.50 |
| 1996-10-09 |
5.50 |
| 1996-10-10 |
5.50 |
| 1996-10-11 |
5.53 |
| 1996-10-14 |
5.59 |
| 1996-10-15 |
5.50 |
| 1996-10-16 |
5.50 |
| 1996-10-17 |
5.50 |
| 1996-10-18 |
5.50 |
| 1996-10-21 |
5.50 |
| 1996-10-22 |
5.50 |
| 1996-10-23 |
5.50 |
| 1996-10-24 |
5.50 |
| 1996-10-25 |
5.50 |
| 1996-10-28 |
5.50 |
| 1996-10-29 |
5.50 |
| 1996-10-30 |
5.44 |
| 1996-10-31 |
5.44 |
| 1996-11-01 |
5.44 |
| 1996-11-04 |
5.44 |
| 1996-11-05 |
5.44 |
| 1996-11-06 |
5.44 |
| 1996-11-07 |
5.41 |
| 1996-11-08 |
5.41 |
| 1996-11-11 |
5.44 |
| 1996-11-12 |
5.44 |
| 1996-11-13 |
5.44 |
| 1996-11-14 |
5.44 |
| 1996-11-15 |
5.41 |
| 1996-11-18 |
5.44 |
| 1996-11-19 |
5.41 |
| 1996-11-20 |
5.38 |
| 1996-11-21 |
5.38 |
| 1996-11-22 |
5.41 |
| 1996-11-25 |
5.38 |
| 1996-11-26 |
5.38 |
| 1996-11-27 |
5.38 |
| 1996-11-28 |
5.38 |
| 1996-11-29 |
5.38 |
| 1996-12-02 |
5.38 |
| 1996-12-03 |
5.38 |
| 1996-12-04 |
5.38 |
| 1996-12-05 |
5.38 |
| 1996-12-06 |
5.50 |
| 1996-12-09 |
5.44 |
| 1996-12-10 |
5.44 |
| 1996-12-11 |
5.44 |
| 1996-12-12 |
5.44 |
| 1996-12-13 |
5.44 |
| 1996-12-16 |
5.50 |
| 1996-12-17 |
5.50 |
| 1996-12-18 |
5.50 |
| 1996-12-19 |
5.50 |
| 1996-12-20 |
5.50 |
| 1996-12-23 |
5.50 |
| 1996-12-24 |
5.50 |
| 1996-12-25 |
. |
| 1996-12-26 |
5.50 |
| 1996-12-27 |
5.50 |
| 1996-12-30 |
5.47 |
| 1996-12-31 |
5.47 |
| 1997-01-01 |
. |
| 1997-01-02 |
5.50 |
| 1997-01-03 |
5.53 |
| 1997-01-06 |
5.50 |
| 1997-01-07 |
5.50 |
| 1997-01-08 |
5.50 |
| 1997-01-09 |
5.50 |
| 1997-01-10 |
5.50 |
| 1997-01-13 |
5.56 |
| 1997-01-14 |
5.56 |
| 1997-01-15 |
5.56 |
| 1997-01-16 |
5.56 |
| 1997-01-17 |
5.56 |
| 1997-01-20 |
5.56 |
| 1997-01-21 |
5.56 |
| 1997-01-22 |
5.56 |
| 1997-01-23 |
5.56 |
| 1997-01-24 |
5.56 |
| 1997-01-27 |
5.56 |
| 1997-01-28 |
5.56 |
| 1997-01-29 |
5.56 |
| 1997-01-30 |
5.56 |
| 1997-01-31 |
5.56 |
| 1997-02-03 |
5.50 |
| 1997-02-04 |
5.50 |
| 1997-02-05 |
5.50 |
| 1997-02-06 |
5.50 |
| 1997-02-07 |
5.50 |
| 1997-02-10 |
5.44 |
| 1997-02-11 |
5.44 |
| 1997-02-12 |
5.44 |
| 1997-02-13 |
5.44 |
| 1997-02-14 |
5.44 |
| 1997-02-17 |
5.44 |
| 1997-02-18 |
5.44 |
| 1997-02-19 |
5.44 |
| 1997-02-20 |
5.44 |
| 1997-02-21 |
5.44 |
| 1997-02-24 |
5.44 |
| 1997-02-25 |
5.44 |
| 1997-02-26 |
5.44 |
| 1997-02-27 |
5.50 |
| 1997-02-28 |
5.56 |
| 1997-03-03 |
5.56 |
| 1997-03-04 |
5.56 |
| 1997-03-05 |
5.56 |
| 1997-03-06 |
5.56 |
| 1997-03-07 |
5.63 |
| 1997-03-10 |
5.56 |
| 1997-03-11 |
5.56 |
| 1997-03-12 |
5.56 |
| 1997-03-13 |
5.56 |
| 1997-03-14 |
5.63 |
| 1997-03-17 |
5.63 |
| 1997-03-18 |
5.69 |
| 1997-03-19 |
5.69 |
| 1997-03-20 |
5.69 |
| 1997-03-21 |
5.75 |
| 1997-03-24 |
5.75 |
| 1997-03-25 |
5.75 |
| 1997-03-26 |
5.75 |
| 1997-03-27 |
5.81 |
| 1997-03-28 |
5.81 |
| 1997-03-31 |
5.81 |
| 1997-04-01 |
5.81 |
| 1997-04-02 |
5.81 |
| 1997-04-03 |
5.88 |
| 1997-04-04 |
5.88 |
| 1997-04-07 |
5.88 |
| 1997-04-08 |
5.88 |
| 1997-04-09 |
5.88 |
| 1997-04-10 |
5.88 |
| 1997-04-11 |
5.88 |
| 1997-04-14 |
5.88 |
| 1997-04-15 |
5.94 |
| 1997-04-16 |
5.94 |
| 1997-04-17 |
5.94 |
| 1997-04-18 |
5.88 |
| 1997-04-21 |
5.88 |
| 1997-04-22 |
5.88 |
| 1997-04-23 |
5.88 |
| 1997-04-24 |
5.88 |
| 1997-04-25 |
5.94 |
| 1997-04-28 |
5.94 |
| 1997-04-29 |
5.94 |
| 1997-04-30 |
5.88 |
| 1997-05-01 |
5.88 |
| 1997-05-02 |
5.88 |
| 1997-05-05 |
5.88 |
| 1997-05-06 |
5.88 |
| 1997-05-07 |
5.88 |
| 1997-05-08 |
5.88 |
| 1997-05-09 |
5.88 |
| 1997-05-12 |
5.88 |
| 1997-05-13 |
5.81 |
| 1997-05-14 |
5.88 |
| 1997-05-15 |
5.88 |
| 1997-05-16 |
5.88 |
| 1997-05-19 |
5.88 |
| 1997-05-20 |
5.88 |
| 1997-05-21 |
5.81 |
| 1997-05-22 |
5.81 |
| 1997-05-23 |
5.84 |
| 1997-05-26 |
5.84 |
| 1997-05-27 |
5.84 |
| 1997-05-28 |
5.81 |
| 1997-05-29 |
5.84 |
| 1997-05-30 |
5.84 |
| 1997-06-02 |
5.81 |
| 1997-06-03 |
5.81 |
| 1997-06-04 |
5.81 |
| 1997-06-05 |
5.81 |
| 1997-06-06 |
5.81 |
| 1997-06-09 |
5.81 |
| 1997-06-10 |
5.81 |
| 1997-06-11 |
5.81 |
| 1997-06-12 |
5.81 |
| 1997-06-13 |
5.75 |
| 1997-06-16 |
5.75 |
| 1997-06-17 |
5.75 |
| 1997-06-18 |
5.75 |
| 1997-06-19 |
5.75 |
| 1997-06-20 |
5.75 |
| 1997-06-23 |
5.75 |
| 1997-06-24 |
5.75 |
| 1997-06-25 |
5.75 |
| 1997-06-26 |
5.75 |
| 1997-06-27 |
5.75 |
| 1997-06-30 |
5.75 |
| 1997-07-01 |
5.81 |
| 1997-07-02 |
5.81 |
| 1997-07-03 |
5.81 |
| 1997-07-04 |
5.72 |
| 1997-07-07 |
5.72 |
| 1997-07-08 |
5.72 |
| 1997-07-09 |
5.72 |
| 1997-07-10 |
5.72 |
| 1997-07-11 |
5.72 |
| 1997-07-14 |
5.72 |
| 1997-07-15 |
5.69 |
| 1997-07-16 |
5.69 |
| 1997-07-17 |
5.69 |
| 1997-07-18 |
5.69 |
| 1997-07-21 |
5.69 |
| 1997-07-22 |
5.69 |
| 1997-07-23 |
5.69 |
| 1997-07-24 |
5.69 |
| 1997-07-25 |
5.69 |
| 1997-07-28 |
5.69 |
| 1997-07-29 |
5.69 |
| 1997-07-30 |
5.69 |
| 1997-07-31 |
5.69 |
| 1997-08-01 |
5.63 |
| 1997-08-04 |
5.69 |
| 1997-08-05 |
5.69 |
| 1997-08-06 |
5.69 |
| 1997-08-07 |
5.69 |
| 1997-08-08 |
5.69 |
| 1997-08-11 |
5.75 |
| 1997-08-12 |
5.75 |
| 1997-08-13 |
5.75 |
| 1997-08-14 |
5.75 |
| 1997-08-15 |
5.75 |
| 1997-08-18 |
5.69 |
| 1997-08-19 |
5.69 |
| 1997-08-20 |
5.69 |
| 1997-08-21 |
5.69 |
| 1997-08-22 |
5.69 |
| 1997-08-25 |
5.69 |
| 1997-08-26 |
5.69 |
| 1997-08-27 |
5.69 |
| 1997-08-28 |
5.69 |
| 1997-08-29 |
5.69 |
| 1997-09-01 |
5.81 |
| 1997-09-02 |
5.75 |
| 1997-09-03 |
5.75 |
| 1997-09-04 |
5.75 |
| 1997-09-05 |
5.75 |
| 1997-09-08 |
5.75 |
| 1997-09-09 |
5.75 |
| 1997-09-10 |
5.75 |
| 1997-09-11 |
5.75 |
| 1997-09-12 |
5.75 |
| 1997-09-15 |
5.75 |
| 1997-09-16 |
5.69 |
| 1997-09-17 |
5.69 |
| 1997-09-18 |
5.81 |
| 1997-09-19 |
5.69 |
| 1997-09-22 |
5.81 |
| 1997-09-23 |
5.69 |
| 1997-09-24 |
5.69 |
| 1997-09-25 |
5.69 |
| 1997-09-26 |
5.69 |
| 1997-09-29 |
5.69 |
| 1997-09-30 |
5.69 |
| 1997-10-01 |
5.69 |
| 1997-10-02 |
5.69 |
| 1997-10-03 |
5.69 |
| 1997-10-06 |
5.66 |
| 1997-10-07 |
5.66 |
| 1997-10-08 |
5.63 |
| 1997-10-09 |
5.69 |
| 1997-10-10 |
5.69 |
| 1997-10-13 |
5.75 |
| 1997-10-14 |
5.75 |
| 1997-10-15 |
5.75 |
| 1997-10-16 |
5.75 |
| 1997-10-17 |
5.75 |
| 1997-10-20 |
5.75 |
| 1997-10-21 |
5.78 |
| 1997-10-22 |
5.75 |
| 1997-10-23 |
5.75 |
| 1997-10-24 |
5.75 |
| 1997-10-27 |
5.75 |
| 1997-10-28 |
5.69 |
| 1997-10-29 |
5.69 |
| 1997-10-30 |
5.63 |
| 1997-10-31 |
5.63 |
| 1997-11-03 |
5.69 |
| 1997-11-04 |
5.69 |
| 1997-11-05 |
5.69 |
| 1997-11-06 |
5.69 |
| 1997-11-07 |
5.69 |
| 1997-11-10 |
5.69 |
| 1997-11-11 |
5.78 |
| 1997-11-12 |
5.81 |
| 1997-11-13 |
5.81 |
| 1997-11-14 |
5.75 |
| 1997-11-17 |
5.75 |
| 1997-11-18 |
5.75 |
| 1997-11-19 |
5.75 |
| 1997-11-20 |
5.75 |
| 1997-11-21 |
5.75 |
| 1997-11-24 |
5.75 |
| 1997-11-25 |
5.75 |
| 1997-11-26 |
5.75 |
| 1997-11-27 |
5.81 |
| 1997-11-28 |
5.75 |
| 1997-12-01 |
5.81 |
| 1997-12-02 |
5.81 |
| 1997-12-03 |
5.81 |
| 1997-12-04 |
5.81 |
| 1997-12-05 |
5.81 |
| 1997-12-08 |
5.88 |
| 1997-12-09 |
5.88 |
| 1997-12-10 |
5.88 |
| 1997-12-11 |
5.81 |
| 1997-12-12 |
5.75 |
| 1997-12-15 |
5.75 |
| 1997-12-16 |
5.75 |
| 1997-12-17 |
5.75 |
| 1997-12-18 |
5.81 |
| 1997-12-19 |
5.78 |
| 1997-12-22 |
5.75 |
| 1997-12-23 |
5.75 |
| 1997-12-24 |
5.84 |
| 1997-12-25 |
. |
| 1997-12-26 |
. |
| 1997-12-29 |
5.81 |
| 1997-12-30 |
5.72 |
| 1997-12-31 |
5.72 |
| 1998-01-01 |
. |
| 1998-01-02 |
5.72 |
| 1998-01-05 |
5.69 |
| 1998-01-06 |
5.63 |
| 1998-01-07 |
5.59 |
| 1998-01-08 |
5.59 |
| 1998-01-09 |
5.63 |
| 1998-01-12 |
5.44 |
| 1998-01-13 |
5.50 |
| 1998-01-14 |
5.53 |
| 1998-01-15 |
5.50 |
| 1998-01-16 |
5.50 |
| 1998-01-19 |
5.56 |
| 1998-01-20 |
5.50 |
| 1998-01-21 |
5.53 |
| 1998-01-22 |
5.50 |
| 1998-01-23 |
5.50 |
| 1998-01-26 |
5.50 |
| 1998-01-27 |
5.53 |
| 1998-01-28 |
5.53 |
| 1998-01-29 |
5.53 |
| 1998-01-30 |
5.50 |
| 1998-02-02 |
5.50 |
| 1998-02-03 |
5.53 |
| 1998-02-04 |
5.50 |
| 1998-02-05 |
5.53 |
| 1998-02-06 |
5.53 |
| 1998-02-09 |
5.50 |
| 1998-02-10 |
5.53 |
| 1998-02-11 |
5.53 |
| 1998-02-12 |
5.53 |
| 1998-02-13 |
5.53 |
| 1998-02-16 |
5.56 |
| 1998-02-17 |
5.50 |
| 1998-02-18 |
5.53 |
| 1998-02-19 |
5.53 |
| 1998-02-20 |
5.50 |
| 1998-02-23 |
5.50 |
| 1998-02-24 |
5.53 |
| 1998-02-25 |
5.59 |
| 1998-02-26 |
5.56 |
| 1998-02-27 |
5.56 |
| 1998-03-02 |
5.56 |
| 1998-03-03 |
5.59 |
| 1998-03-04 |
5.59 |
| 1998-03-05 |
5.56 |
| 1998-03-06 |
5.56 |
| 1998-03-09 |
5.56 |
| 1998-03-10 |
5.59 |
| 1998-03-11 |
5.56 |
| 1998-03-12 |
5.56 |
| 1998-03-13 |
5.56 |
| 1998-03-16 |
5.56 |
| 1998-03-17 |
5.50 |
| 1998-03-18 |
5.66 |
| 1998-03-19 |
5.59 |
| 1998-03-20 |
5.59 |
| 1998-03-23 |
5.59 |
| 1998-03-24 |
5.59 |
| 1998-03-25 |
5.59 |
| 1998-03-26 |
5.59 |
| 1998-03-27 |
5.63 |
| 1998-03-30 |
5.63 |
| 1998-03-31 |
5.63 |
| 1998-04-01 |
5.63 |
| 1998-04-02 |
5.63 |
| 1998-04-03 |
5.63 |
| 1998-04-06 |
5.56 |
| 1998-04-07 |
5.56 |
| 1998-04-08 |
5.56 |
| 1998-04-09 |
5.56 |
| 1998-04-10 |
5.59 |
| 1998-04-13 |
5.56 |
| 1998-04-14 |
5.62 |
| 1998-04-15 |
5.59 |
| 1998-04-16 |
5.63 |
| 1998-04-17 |
5.75 |
| 1998-04-20 |
5.56 |
| 1998-04-21 |
5.56 |
| 1998-04-22 |
5.63 |
| 1998-04-23 |
5.66 |
| 1998-04-24 |
5.63 |
| 1998-04-27 |
5.63 |
| 1998-04-28 |
5.69 |
| 1998-04-29 |
5.72 |
| 1998-04-30 |
5.69 |
| 1998-05-01 |
5.66 |
| 1998-05-04 |
5.63 |
| 1998-05-05 |
5.66 |
| 1998-05-06 |
5.66 |
| 1998-05-07 |
5.66 |
| 1998-05-08 |
5.63 |
| 1998-05-11 |
5.66 |
| 1998-05-12 |
5.63 |
| 1998-05-13 |
5.63 |
| 1998-05-14 |
5.63 |
| 1998-05-15 |
5.66 |
| 1998-05-18 |
5.66 |
| 1998-05-19 |
5.63 |
| 1998-05-20 |
5.63 |
| 1998-05-21 |
5.66 |
| 1998-05-22 |
5.66 |
| 1998-05-25 |
5.66 |
| 1998-05-26 |
5.66 |
| 1998-05-27 |
5.63 |
| 1998-05-28 |
5.63 |
| 1998-05-29 |
5.63 |
| 1998-06-01 |
5.63 |
| 1998-06-02 |
5.63 |
| 1998-06-03 |
5.63 |
| 1998-06-04 |
5.63 |
| 1998-06-05 |
5.66 |
| 1998-06-08 |
5.63 |
| 1998-06-09 |
5.63 |
| 1998-06-10 |
5.63 |
| 1998-06-11 |
5.63 |
| 1998-06-12 |
5.63 |
| 1998-06-15 |
5.56 |
| 1998-06-16 |
5.59 |
| 1998-06-17 |
5.56 |
| 1998-06-18 |
5.63 |
| 1998-06-19 |
5.63 |
| 1998-06-22 |
5.63 |
| 1998-06-23 |
5.63 |
| 1998-06-24 |
5.63 |
| 1998-06-25 |
5.63 |
| 1998-06-26 |
5.63 |
| 1998-06-29 |
5.66 |
| 1998-06-30 |
5.66 |
| 1998-07-01 |
5.66 |
| 1998-07-02 |
5.63 |
| 1998-07-03 |
5.63 |
| 1998-07-06 |
5.63 |
| 1998-07-07 |
5.63 |
| 1998-07-08 |
5.63 |
| 1998-07-09 |
5.63 |
| 1998-07-10 |
5.63 |
| 1998-07-13 |
5.63 |
| 1998-07-14 |
5.63 |
| 1998-07-15 |
5.63 |
| 1998-07-16 |
5.63 |
| 1998-07-17 |
5.63 |
| 1998-07-20 |
5.63 |
| 1998-07-21 |
5.63 |
| 1998-07-22 |
5.63 |
| 1998-07-23 |
5.63 |
| 1998-07-24 |
5.63 |
| 1998-07-27 |
5.63 |
| 1998-07-28 |
5.63 |
| 1998-07-29 |
5.63 |
| 1998-07-30 |
5.63 |
| 1998-07-31 |
5.63 |
| 1998-08-03 |
5.63 |
| 1998-08-04 |
5.63 |
| 1998-08-05 |
5.63 |
| 1998-08-06 |
5.66 |
| 1998-08-07 |
5.63 |
| 1998-08-10 |
5.63 |
| 1998-08-11 |
5.59 |
| 1998-08-12 |
5.59 |
| 1998-08-13 |
5.59 |
| 1998-08-14 |
5.56 |
| 1998-08-17 |
5.56 |
| 1998-08-18 |
5.56 |
| 1998-08-19 |
5.56 |
| 1998-08-20 |
5.56 |
| 1998-08-21 |
5.56 |
| 1998-08-24 |
5.56 |
| 1998-08-25 |
5.56 |
| 1998-08-26 |
5.56 |
| 1998-08-27 |
5.56 |
| 1998-08-28 |
5.44 |
| 1998-08-31 |
5.44 |
| 1998-09-01 |
5.44 |
| 1998-09-02 |
5.44 |
| 1998-09-03 |
5.44 |
| 1998-09-04 |
5.47 |
| 1998-09-07 |
5.54 |
| 1998-09-08 |
5.44 |
| 1998-09-09 |
5.38 |
| 1998-09-10 |
5.38 |
| 1998-09-11 |
5.31 |
| 1998-09-14 |
5.31 |
| 1998-09-15 |
5.31 |
| 1998-09-16 |
5.25 |
| 1998-09-17 |
5.25 |
| 1998-09-18 |
5.31 |
| 1998-09-21 |
5.31 |
| 1998-09-22 |
5.31 |
| 1998-09-23 |
5.31 |
| 1998-09-24 |
5.19 |
| 1998-09-25 |
5.13 |
| 1998-09-28 |
5.13 |
| 1998-09-29 |
5.06 |
| 1998-09-30 |
5.16 |
| 1998-10-01 |
5.06 |
| 1998-10-02 |
5.00 |
| 1998-10-05 |
5.00 |
| 1998-10-06 |
5.06 |
| 1998-10-07 |
5.09 |
| 1998-10-08 |
5.06 |
| 1998-10-09 |
5.06 |
| 1998-10-12 |
. |
| 1998-10-13 |
5.06 |
| 1998-10-14 |
5.00 |
| 1998-10-15 |
5.06 |
| 1998-10-16 |
4.84 |
| 1998-10-19 |
4.81 |
| 1998-10-20 |
4.81 |
| 1998-10-21 |
4.88 |
| 1998-10-22 |
4.81 |
| 1998-10-23 |
4.81 |
| 1998-10-26 |
4.91 |
| 1998-10-27 |
4.88 |
| 1998-10-28 |
4.88 |
| 1998-10-29 |
4.88 |
| 1998-10-30 |
4.88 |
| 1998-11-02 |
4.94 |
| 1998-11-03 |
5.00 |
| 1998-11-04 |
5.00 |
| 1998-11-05 |
5.06 |
| 1998-11-06 |
5.06 |
| 1998-11-09 |
5.13 |
| 1998-11-10 |
5.13 |
| 1998-11-11 |
. |
| 1998-11-12 |
5.06 |
| 1998-11-13 |
5.06 |
| 1998-11-16 |
5.13 |
| 1998-11-17 |
5.06 |
| 1998-11-18 |
4.97 |
| 1998-11-19 |
5.00 |
| 1998-11-20 |
5.00 |
| 1998-11-23 |
5.00 |
| 1998-11-24 |
5.00 |
| 1998-11-25 |
5.00 |
| 1998-11-26 |
. |
| 1998-11-27 |
5.06 |
| 1998-11-30 |
5.06 |
| 1998-12-01 |
5.09 |
| 1998-12-02 |
5.06 |
| 1998-12-03 |
4.97 |
| 1998-12-04 |
5.00 |
| 1998-12-07 |
5.00 |
| 1998-12-08 |
5.00 |
| 1998-12-09 |
5.00 |
| 1998-12-10 |
4.94 |
| 1998-12-11 |
4.94 |
| 1998-12-14 |
4.94 |
| 1998-12-15 |
4.94 |
| 1998-12-16 |
4.94 |
| 1998-12-17 |
4.94 |
| 1998-12-18 |
4.94 |
| 1998-12-21 |
4.94 |
| 1998-12-22 |
5.00 |
| 1998-12-23 |
5.00 |
| 1998-12-24 |
5.06 |
| 1998-12-25 |
. |
| 1998-12-28 |
5.06 |
| 1998-12-29 |
5.06 |
| 1998-12-30 |
4.94 |
| 1998-12-31 |
4.94 |
| 1999-01-01 |
. |
| 1999-01-04 |
4.94 |
| 1999-01-05 |
4.94 |
| 1999-01-06 |
4.94 |
| 1999-01-07 |
4.94 |
| 1999-01-08 |
4.94 |
| 1999-01-11 |
4.94 |
| 1999-01-12 |
4.94 |
| 1999-01-13 |
4.94 |
| 1999-01-14 |
4.88 |
| 1999-01-15 |
4.81 |
| 1999-01-18 |
. |
| 1999-01-19 |
4.88 |
| 1999-01-20 |
4.88 |
| 1999-01-21 |
4.88 |
| 1999-01-22 |
4.81 |
| 1999-01-25 |
4.81 |
| 1999-01-26 |
4.88 |
| 1999-01-27 |
4.81 |
| 1999-01-28 |
4.81 |
| 1999-01-29 |
4.88 |
| 1999-02-01 |
4.81 |
| 1999-02-02 |
4.88 |
| 1999-02-03 |
4.88 |
| 1999-02-04 |
4.88 |
| 1999-02-05 |
4.88 |
| 1999-02-08 |
4.94 |
| 1999-02-09 |
4.94 |
| 1999-02-10 |
4.94 |
| 1999-02-11 |
4.94 |
| 1999-02-12 |
4.94 |
| 1999-02-15 |
. |
| 1999-02-16 |
4.94 |
| 1999-02-17 |
4.94 |
| 1999-02-18 |
4.94 |
| 1999-02-19 |
4.94 |
| 1999-02-22 |
4.94 |
| 1999-02-23 |
4.94 |
| 1999-02-24 |
4.94 |
| 1999-02-25 |
5.00 |
| 1999-02-26 |
5.00 |
| 1999-03-01 |
5.00 |
| 1999-03-02 |
5.00 |
| 1999-03-03 |
5.00 |
| 1999-03-04 |
5.00 |
| 1999-03-05 |
5.00 |
| 1999-03-08 |
5.00 |
| 1999-03-09 |
5.00 |
| 1999-03-10 |
4.94 |
| 1999-03-11 |
4.94 |
| 1999-03-12 |
4.94 |
| 1999-03-15 |
4.94 |
| 1999-03-16 |
4.94 |
| 1999-03-17 |
4.94 |
| 1999-03-18 |
4.94 |
| 1999-03-19 |
4.94 |
| 1999-03-22 |
4.94 |
| 1999-03-23 |
4.94 |
| 1999-03-24 |
4.94 |
| 1999-03-25 |
4.94 |
| 1999-03-26 |
4.94 |
| 1999-03-29 |
4.94 |
| 1999-03-30 |
4.94 |
| 1999-03-31 |
4.94 |
| 1999-04-01 |
4.94 |
| 1999-04-02 |
4.94 |
| 1999-04-05 |
4.94 |
| 1999-04-06 |
4.94 |
| 1999-04-07 |
4.94 |
| 1999-04-08 |
4.94 |
| 1999-04-09 |
4.94 |
| 1999-04-12 |
4.94 |
| 1999-04-13 |
4.94 |
| 1999-04-14 |
4.94 |
| 1999-04-15 |
4.94 |
| 1999-04-16 |
4.94 |
| 1999-04-19 |
4.94 |
| 1999-04-20 |
4.94 |
| 1999-04-21 |
4.94 |
| 1999-04-22 |
4.94 |
| 1999-04-23 |
4.94 |
| 1999-04-26 |
4.94 |
| 1999-04-27 |
4.94 |
| 1999-04-28 |
4.94 |
| 1999-04-29 |
4.94 |
| 1999-04-30 |
4.94 |
| 1999-05-03 |
4.97 |
| 1999-05-04 |
4.94 |
| 1999-05-05 |
4.94 |
| 1999-05-06 |
4.94 |
| 1999-05-07 |
4.94 |
| 1999-05-10 |
4.94 |
| 1999-05-11 |
4.94 |
| 1999-05-12 |
4.94 |
| 1999-05-13 |
4.94 |
| 1999-05-14 |
5.00 |
| 1999-05-17 |
5.00 |
| 1999-05-18 |
5.00 |
| 1999-05-19 |
5.06 |
| 1999-05-20 |
5.06 |
| 1999-05-21 |
5.06 |
| 1999-05-24 |
5.06 |
| 1999-05-25 |
5.06 |
| 1999-05-26 |
5.06 |
| 1999-05-27 |
5.06 |
| 1999-05-28 |
5.13 |
| 1999-05-31 |
. |
| 1999-06-01 |
5.13 |
| 1999-06-02 |
5.19 |
| 1999-06-03 |
5.19 |
| 1999-06-04 |
5.19 |
| 1999-06-07 |
5.19 |
| 1999-06-08 |
5.19 |
| 1999-06-09 |
5.19 |
| 1999-06-10 |
5.19 |
| 1999-06-11 |
5.25 |
| 1999-06-14 |
5.25 |
| 1999-06-15 |
5.28 |
| 1999-06-16 |
5.25 |
| 1999-06-17 |
5.25 |
| 1999-06-18 |
5.25 |
| 1999-06-21 |
5.28 |
| 1999-06-22 |
5.25 |
| 1999-06-23 |
5.31 |
| 1999-06-24 |
5.31 |
| 1999-06-25 |
5.31 |
| 1999-06-28 |
5.38 |
| 1999-06-29 |
5.50 |
| 1999-06-30 |
5.56 |
| 1999-07-01 |
5.50 |
| 1999-07-02 |
5.50 |
| 1999-07-05 |
. |
| 1999-07-06 |
5.50 |
| 1999-07-07 |
5.50 |
| 1999-07-08 |
5.50 |
| 1999-07-09 |
5.50 |
| 1999-07-12 |
5.50 |
| 1999-07-13 |
5.56 |
| 1999-07-14 |
5.50 |
| 1999-07-15 |
5.50 |
| 1999-07-16 |
5.56 |
| 1999-07-19 |
5.50 |
| 1999-07-20 |
5.56 |
| 1999-07-21 |
5.50 |
| 1999-07-22 |
5.50 |
| 1999-07-23 |
5.56 |
| 1999-07-26 |
5.50 |
| 1999-07-27 |
5.56 |
| 1999-07-28 |
5.56 |
| 1999-07-29 |
5.56 |
| 1999-07-30 |
5.63 |
| 1999-08-02 |
5.63 |
| 1999-08-03 |
5.69 |
| 1999-08-04 |
5.69 |
| 1999-08-05 |
5.69 |
| 1999-08-06 |
5.69 |
| 1999-08-09 |
5.75 |
| 1999-08-10 |
5.81 |
| 1999-08-11 |
5.84 |
| 1999-08-12 |
5.81 |
| 1999-08-13 |
5.81 |
| 1999-08-16 |
5.84 |
| 1999-08-17 |
5.81 |
| 1999-08-18 |
5.81 |
| 1999-08-19 |
5.84 |
| 1999-08-20 |
5.81 |
| 1999-08-23 |
5.81 |
| 1999-08-24 |
5.84 |
| 1999-08-25 |
5.81 |
| 1999-08-26 |
5.81 |
| 1999-08-27 |
5.81 |
| 1999-08-30 |
5.81 |
| 1999-08-31 |
5.81 |
| 1999-09-01 |
5.81 |
| 1999-09-02 |
5.81 |
| 1999-09-03 |
5.88 |
| 1999-09-06 |
. |
| 1999-09-07 |
5.91 |
| 1999-09-08 |
5.91 |
| 1999-09-09 |
5.88 |
| 1999-09-10 |
5.88 |
| 1999-09-13 |
5.88 |
| 1999-09-14 |
5.88 |
| 1999-09-15 |
5.84 |
| 1999-09-16 |
5.94 |
| 1999-09-17 |
5.88 |
| 1999-09-20 |
5.88 |
| 1999-09-21 |
5.88 |
| 1999-09-22 |
5.91 |
| 1999-09-23 |
5.88 |
| 1999-09-24 |
5.81 |
| 1999-09-27 |
5.81 |
| 1999-09-28 |
5.81 |
| 1999-09-29 |
5.88 |
| 1999-09-30 |
5.88 |
| 1999-10-01 |
5.88 |
| 1999-10-04 |
5.94 |
| 1999-10-05 |
5.97 |
| 1999-10-06 |
6.00 |
| 1999-10-07 |
6.00 |
| 1999-10-08 |
6.00 |
| 1999-10-11 |
. |
| 1999-10-12 |
6.03 |
| 1999-10-13 |
6.03 |
| 1999-10-14 |
6.00 |
| 1999-10-15 |
6.00 |
| 1999-10-18 |
6.06 |
| 1999-10-19 |
6.06 |
| 1999-10-20 |
6.09 |
| 1999-10-21 |
6.06 |
| 1999-10-22 |
6.06 |
| 1999-10-25 |
6.06 |
| 1999-10-26 |
6.06 |
| 1999-10-27 |
6.06 |
| 1999-10-28 |
6.06 |
| 1999-10-29 |
6.00 |
| 1999-11-01 |
6.00 |
| 1999-11-02 |
6.00 |
| 1999-11-03 |
6.00 |
| 1999-11-04 |
6.00 |
| 1999-11-05 |
5.94 |
| 1999-11-08 |
5.88 |
| 1999-11-09 |
5.88 |
| 1999-11-10 |
5.88 |
| 1999-11-11 |
5.91 |
| 1999-11-12 |
5.88 |
| 1999-11-15 |
5.88 |
| 1999-11-16 |
5.88 |
| 1999-11-17 |
5.94 |
| 1999-11-18 |
5.94 |
| 1999-11-19 |
5.94 |
| 1999-11-22 |
5.94 |
| 1999-11-23 |
5.88 |
| 1999-11-24 |
5.94 |
| 1999-11-25 |
. |
| 1999-11-26 |
5.88 |
| 1999-11-29 |
6.00 |
| 1999-11-30 |
6.00 |
| 1999-12-01 |
6.03 |
| 1999-12-02 |
6.06 |
| 1999-12-03 |
6.06 |
| 1999-12-06 |
6.00 |
| 1999-12-07 |
6.06 |
| 1999-12-08 |
6.06 |
| 1999-12-09 |
6.03 |
| 1999-12-10 |
6.03 |
| 1999-12-13 |
6.06 |
| 1999-12-14 |
6.00 |
| 1999-12-15 |
6.06 |
| 1999-12-16 |
6.06 |
| 1999-12-17 |
6.06 |
| 1999-12-20 |
6.06 |
| 1999-12-21 |
6.13 |
| 1999-12-22 |
6.13 |
| 1999-12-23 |
6.16 |
| 1999-12-24 |
6.13 |
| 1999-12-27 |
6.13 |
| 1999-12-28 |
6.13 |
| 1999-12-29 |
6.09 |
| 1999-12-30 |
6.06 |
| 1999-12-31 |
6.00 |
| 2000-01-03 |
6.06 |
| 2000-01-04 |
6.16 |
| 2000-01-05 |
6.13 |
| 2000-01-06 |
6.13 |
| 2000-01-07 |
6.16 |
| 2000-01-10 |
6.13 |
| 2000-01-11 |
6.16 |
| 2000-01-12 |
6.16 |
| 2000-01-13 |
6.16 |
| 2000-01-14 |
6.13 |
| 2000-01-17 |
. |
| 2000-01-18 |
6.13 |
| 2000-01-19 |
6.13 |
| 2000-01-20 |
6.13 |
| 2000-01-21 |
6.16 |
| 2000-01-24 |
6.16 |
| 2000-01-25 |
6.16 |
| 2000-01-26 |
6.16 |
| 2000-01-27 |
6.13 |
| 2000-01-28 |
6.19 |
| 2000-01-31 |
6.22 |
| 2000-02-01 |
6.25 |
| 2000-02-02 |
6.25 |
| 2000-02-03 |
6.25 |
| 2000-02-04 |
6.25 |
| 2000-02-07 |
6.28 |
| 2000-02-08 |
6.28 |
| 2000-02-09 |
6.25 |
| 2000-02-10 |
6.25 |
| 2000-02-11 |
6.25 |
| 2000-02-14 |
6.25 |
| 2000-02-15 |
6.22 |
| 2000-02-16 |
6.25 |
| 2000-02-17 |
6.25 |
| 2000-02-18 |
6.31 |
| 2000-02-21 |
. |
| 2000-02-22 |
6.31 |
| 2000-02-23 |
6.28 |
| 2000-02-24 |
6.28 |
| 2000-02-25 |
6.28 |
| 2000-02-28 |
6.25 |
| 2000-02-29 |
6.28 |
| 2000-03-01 |
6.28 |
| 2000-03-02 |
6.28 |
| 2000-03-03 |
6.25 |
| 2000-03-06 |
6.22 |
| 2000-03-07 |
6.25 |
| 2000-03-08 |
6.28 |
| 2000-03-09 |
6.28 |
| 2000-03-10 |
6.28 |
| 2000-03-13 |
6.28 |
| 2000-03-14 |
6.31 |
| 2000-03-15 |
6.31 |
| 2000-03-16 |
6.31 |
| 2000-03-17 |
6.34 |
| 2000-03-20 |
6.38 |
| 2000-03-21 |
6.38 |
| 2000-03-22 |
6.38 |
| 2000-03-23 |
6.38 |
| 2000-03-24 |
6.41 |
| 2000-03-27 |
6.44 |
| 2000-03-28 |
6.47 |
| 2000-03-29 |
6.47 |
| 2000-03-30 |
6.50 |
| 2000-03-31 |
6.47 |
| 2000-04-03 |
6.47 |
| 2000-04-04 |
6.47 |
| 2000-04-05 |
6.44 |
| 2000-04-06 |
6.44 |
| 2000-04-07 |
6.47 |
| 2000-04-10 |
6.47 |
| 2000-04-11 |
6.44 |
| 2000-04-12 |
6.44 |
| 2000-04-13 |
6.47 |
| 2000-04-14 |
6.47 |
| 2000-04-17 |
6.44 |
| 2000-04-18 |
6.44 |
| 2000-04-19 |
6.47 |
| 2000-04-20 |
6.47 |
| 2000-04-21 |
6.44 |
| 2000-04-24 |
6.47 |
| 2000-04-25 |
6.50 |
| 2000-04-26 |
6.53 |
| 2000-04-27 |
6.56 |
| 2000-04-28 |
6.72 |
| 2000-05-01 |
6.72 |
| 2000-05-02 |
6.75 |
| 2000-05-03 |
6.78 |
| 2000-05-04 |
6.84 |
| 2000-05-05 |
6.84 |
| 2000-05-08 |
6.88 |
| 2000-05-09 |
6.91 |
| 2000-05-10 |
6.88 |
| 2000-05-11 |
6.88 |
| 2000-05-12 |
6.91 |
| 2000-05-15 |
6.94 |
| 2000-05-16 |
6.94 |
| 2000-05-17 |
7.00 |
| 2000-05-18 |
7.03 |
| 2000-05-19 |
7.00 |
| 2000-05-22 |
7.00 |
| 2000-05-23 |
7.00 |
| 2000-05-24 |
7.00 |
| 2000-05-25 |
7.03 |
| 2000-05-26 |
7.03 |
| 2000-05-29 |
. |
| 2000-05-30 |
7.00 |
| 2000-05-31 |
7.06 |
| 2000-06-01 |
7.06 |
| 2000-06-02 |
6.94 |
| 2000-06-05 |
6.91 |
| 2000-06-06 |
6.94 |
| 2000-06-07 |
6.91 |
| 2000-06-08 |
6.94 |
| 2000-06-09 |
6.94 |
| 2000-06-12 |
6.94 |
| 2000-06-13 |
6.94 |
| 2000-06-14 |
6.88 |
| 2000-06-15 |
6.88 |
| 2000-06-16 |
6.88 |
| 2000-06-19 |
6.81 |
| 2000-06-20 |
6.84 |
| 2000-06-21 |
6.84 |
| 2000-06-22 |
6.84 |
| 2000-06-23 |
6.88 |
| 2000-06-26 |
6.88 |
| 2000-06-27 |
6.88 |
| 2000-06-28 |
6.88 |
| 2000-06-29 |
6.94 |
| 2000-06-30 |
6.94 |
| 2000-07-03 |
6.94 |
| 2000-07-04 |
. |
| 2000-07-05 |
6.84 |
| 2000-07-06 |
6.84 |
| 2000-07-07 |
6.81 |
| 2000-07-10 |
6.81 |
| 2000-07-11 |
6.84 |
| 2000-07-12 |
6.84 |
| 2000-07-13 |
6.84 |
| 2000-07-14 |
6.84 |
| 2000-07-17 |
6.84 |
| 2000-07-18 |
6.88 |
| 2000-07-19 |
6.88 |
| 2000-07-20 |
6.88 |
| 2000-07-21 |
6.84 |
| 2000-07-24 |
6.84 |
| 2000-07-25 |
6.84 |
| 2000-07-26 |
6.81 |
| 2000-07-27 |
6.81 |
| 2000-07-28 |
6.81 |
| 2000-07-31 |
6.81 |
| 2000-08-01 |
6.84 |
| 2000-08-02 |
6.84 |
| 2000-08-03 |
6.81 |
| 2000-08-04 |
6.78 |
| 2000-08-07 |
6.75 |
| 2000-08-08 |
6.75 |
| 2000-08-09 |
6.75 |
| 2000-08-10 |
6.75 |
| 2000-08-11 |
6.72 |
| 2000-08-14 |
6.75 |
| 2000-08-15 |
6.75 |
| 2000-08-16 |
6.75 |
| 2000-08-17 |
6.75 |
| 2000-08-18 |
6.75 |
| 2000-08-21 |
6.75 |
| 2000-08-22 |
6.73 |
| 2000-08-23 |
6.74 |
| 2000-08-24 |
6.72 |
| 2000-08-25 |
6.72 |
| 2000-08-28 |
6.72 |
| 2000-08-29 |
6.72 |
| 2000-08-30 |
6.74 |
| 2000-08-31 |
6.75 |
| 2000-09-01 |
6.69 |
| 2000-09-04 |
. |
| 2000-09-05 |
6.70 |
| 2000-09-06 |
6.70 |
| 2000-09-07 |
6.71 |
| 2000-09-08 |
6.70 |
| 2000-09-11 |
6.70 |
| 2000-09-12 |
6.70 |
| 2000-09-13 |
6.69 |
| 2000-09-14 |
6.67 |
| 2000-09-15 |
6.68 |
| 2000-09-18 |
6.66 |
| 2000-09-19 |
6.66 |
| 2000-09-20 |
6.65 |
| 2000-09-21 |
6.66 |
| 2000-09-22 |
6.65 |
| 2000-09-25 |
6.66 |
| 2000-09-26 |
6.68 |
| 2000-09-27 |
6.68 |
| 2000-09-28 |
6.68 |
| 2000-09-29 |
6.68 |
| 2000-10-02 |
6.67 |
| 2000-10-03 |
6.67 |
| 2000-10-04 |
6.67 |
| 2000-10-05 |
6.67 |
| 2000-10-06 |
6.68 |
| 2000-10-09 |
. |
| 2000-10-10 |
6.68 |
| 2000-10-11 |
6.67 |
| 2000-10-12 |
6.67 |
| 2000-10-13 |
6.62 |
| 2000-10-16 |
6.63 |
| 2000-10-17 |
6.63 |
| 2000-10-18 |
6.60 |
| 2000-10-19 |
6.61 |
| 2000-10-20 |
6.62 |
| 2000-10-23 |
6.60 |
| 2000-10-24 |
6.61 |
| 2000-10-25 |
6.60 |
| 2000-10-26 |
6.61 |
| 2000-10-27 |
6.62 |
| 2000-10-30 |
6.63 |
| 2000-10-31 |
6.63 |
| 2000-11-01 |
6.63 |
| 2000-11-02 |
6.60 |
| 2000-11-03 |
6.62 |
| 2000-11-06 |
6.62 |
| 2000-11-07 |
6.63 |
| 2000-11-08 |
6.64 |
| 2000-11-09 |
6.64 |
| 2000-11-10 |
6.63 |
| 2000-11-13 |
6.63 |
| 2000-11-14 |
6.60 |
| 2000-11-15 |
6.62 |
| 2000-11-16 |
6.61 |
| 2000-11-17 |
6.61 |
| 2000-11-20 |
6.61 |
| 2000-11-21 |
6.61 |
| 2000-11-22 |
6.62 |
| 2000-11-23 |
. |
| 2000-11-24 |
6.60 |
| 2000-11-27 |
6.61 |
| 2000-11-28 |
6.61 |
| 2000-11-29 |
6.60 |
| 2000-11-30 |
6.54 |
| 2000-12-01 |
6.51 |
| 2000-12-04 |
6.51 |
| 2000-12-05 |
6.47 |
| 2000-12-06 |
6.39 |
| 2000-12-07 |
6.36 |
| 2000-12-08 |
6.35 |
| 2000-12-11 |
6.36 |
| 2000-12-12 |
6.37 |
| 2000-12-13 |
6.36 |
| 2000-12-14 |
6.34 |
| 2000-12-15 |
6.32 |
| 2000-12-18 |
6.28 |
| 2000-12-19 |
6.25 |
| 2000-12-20 |
6.22 |
| 2000-12-21 |
6.15 |
| 2000-12-22 |
6.12 |
| 2000-12-25 |
6.12 |
| 2000-12-26 |
6.13 |
| 2000-12-27 |
6.11 |
| 2000-12-28 |
6.10 |
| 2000-12-29 |
6.08 |
| 2001-01-01 |
. |
| 2001-01-02 |
6.07 |
| 2001-01-03 |
5.94 |
| 2001-01-04 |
5.57 |
| 2001-01-05 |
5.40 |
| 2001-01-08 |
5.34 |
| 2001-01-09 |
5.35 |
| 2001-01-10 |
5.41 |
| 2001-01-11 |
5.44 |
| 2001-01-12 |
5.50 |
| 2001-01-15 |
. |
| 2001-01-16 |
5.50 |
| 2001-01-17 |
5.53 |
| 2001-01-18 |
5.44 |
| 2001-01-19 |
5.41 |
| 2001-01-22 |
5.33 |
| 2001-01-23 |
5.32 |
| 2001-01-24 |
5.37 |
| 2001-01-25 |
5.34 |
| 2001-01-26 |
5.34 |
| 2001-01-29 |
5.31 |
| 2001-01-30 |
5.26 |
| 2001-01-31 |
5.16 |
| 2001-02-01 |
5.13 |
| 2001-02-02 |
5.15 |
| 2001-02-05 |
5.19 |
| 2001-02-06 |
5.18 |
| 2001-02-07 |
5.18 |
| 2001-02-08 |
5.17 |
| 2001-02-09 |
5.18 |
| 2001-02-12 |
5.16 |
| 2001-02-13 |
5.16 |
| 2001-02-14 |
5.18 |
| 2001-02-15 |
5.21 |
| 2001-02-16 |
5.21 |
| 2001-02-19 |
. |
| 2001-02-20 |
5.14 |
| 2001-02-21 |
5.13 |
| 2001-02-22 |
5.09 |
| 2001-02-23 |
5.02 |
| 2001-02-26 |
4.94 |
| 2001-02-27 |
4.84 |
| 2001-02-28 |
4.82 |
| 2001-03-01 |
4.89 |
| 2001-03-02 |
4.86 |
| 2001-03-05 |
4.86 |
| 2001-03-06 |
4.87 |
| 2001-03-07 |
4.87 |
| 2001-03-08 |
4.85 |
| 2001-03-09 |
4.85 |
| 2001-03-12 |
4.86 |
| 2001-03-13 |
4.84 |
| 2001-03-14 |
4.75 |
| 2001-03-15 |
4.70 |
| 2001-03-16 |
4.63 |
| 2001-03-19 |
4.62 |
| 2001-03-20 |
4.65 |
| 2001-03-21 |
4.60 |
| 2001-03-22 |
4.56 |
| 2001-03-23 |
4.58 |
| 2001-03-26 |
4.61 |
| 2001-03-27 |
4.60 |
| 2001-03-28 |
4.68 |
| 2001-03-29 |
4.63 |
| 2001-03-30 |
4.62 |
| 2001-04-02 |
4.57 |
| 2001-04-03 |
4.56 |
| 2001-04-04 |
4.54 |
| 2001-04-05 |
4.52 |
| 2001-04-06 |
4.50 |
| 2001-04-09 |
4.45 |
| 2001-04-10 |
4.44 |
| 2001-04-11 |
4.55 |
| 2001-04-12 |
4.57 |
| 2001-04-13 |
4.54 |
| 2001-04-16 |
4.54 |
| 2001-04-17 |
4.59 |
| 2001-04-18 |
4.69 |
| 2001-04-19 |
4.25 |
| 2001-04-20 |
4.27 |
| 2001-04-23 |
4.21 |
| 2001-04-24 |
4.18 |
| 2001-04-25 |
4.16 |
| 2001-04-26 |
4.17 |
| 2001-04-27 |
4.18 |
| 2001-04-30 |
4.22 |
| 2001-05-01 |
4.20 |
| 2001-05-02 |
4.16 |
| 2001-05-03 |
4.16 |
| 2001-05-04 |
4.04 |
| 2001-05-07 |
4.06 |
| 2001-05-08 |
3.96 |
| 2001-05-09 |
3.96 |
| 2001-05-10 |
3.93 |
| 2001-05-11 |
4.04 |
| 2001-05-14 |
4.06 |
| 2001-05-15 |
4.03 |
| 2001-05-16 |
3.90 |
| 2001-05-17 |
3.88 |
| 2001-05-18 |
3.96 |
| 2001-05-21 |
3.98 |
| 2001-05-22 |
3.99 |
| 2001-05-23 |
3.98 |
| 2001-05-24 |
3.96 |
| 2001-05-25 |
3.92 |
| 2001-05-28 |
. |
| 2001-05-29 |
3.91 |
| 2001-05-30 |
3.91 |
| 2001-05-31 |
3.88 |
| 2001-06-01 |
3.88 |
| 2001-06-04 |
3.85 |
| 2001-06-05 |
3.85 |
| 2001-06-06 |
3.83 |
| 2001-06-07 |
3.81 |
| 2001-06-08 |
3.83 |
| 2001-06-11 |
3.78 |
| 2001-06-12 |
3.75 |
| 2001-06-13 |
3.75 |
| 2001-06-14 |
3.75 |
| 2001-06-15 |
3.70 |
| 2001-06-18 |
3.67 |
| 2001-06-19 |
3.64 |
| 2001-06-20 |
3.63 |
| 2001-06-21 |
3.63 |
| 2001-06-22 |
3.64 |
| 2001-06-25 |
3.61 |
| 2001-06-26 |
3.60 |
| 2001-06-27 |
3.62 |
| 2001-06-28 |
3.75 |
| 2001-06-29 |
3.84 |
| 2001-07-02 |
3.82 |
| 2001-07-03 |
3.79 |
| 2001-07-04 |
. |
| 2001-07-05 |
3.81 |
| 2001-07-06 |
3.77 |
| 2001-07-09 |
3.73 |
| 2001-07-10 |
3.74 |
| 2001-07-11 |
3.69 |
| 2001-07-12 |
3.76 |
| 2001-07-13 |
3.71 |
| 2001-07-16 |
3.72 |
| 2001-07-17 |
3.71 |
| 2001-07-18 |
3.71 |
| 2001-07-19 |
3.65 |
| 2001-07-20 |
3.63 |
| 2001-07-23 |
3.64 |
| 2001-07-24 |
3.63 |
| 2001-07-25 |
3.62 |
| 2001-07-26 |
3.64 |
| 2001-07-27 |
3.62 |
| 2001-07-30 |
3.60 |
| 2001-07-31 |
3.59 |
| 2001-08-01 |
3.58 |
| 2001-08-02 |
3.60 |
| 2001-08-03 |
3.60 |
| 2001-08-06 |
3.59 |
| 2001-08-07 |
3.56 |
| 2001-08-08 |
3.57 |
| 2001-08-09 |
3.51 |
| 2001-08-10 |
3.51 |
| 2001-08-13 |
3.46 |
| 2001-08-14 |
3.45 |
| 2001-08-15 |
3.44 |
| 2001-08-16 |
3.47 |
| 2001-08-17 |
3.46 |
| 2001-08-20 |
3.43 |
| 2001-08-21 |
3.43 |
| 2001-08-22 |
3.42 |
| 2001-08-23 |
3.41 |
| 2001-08-24 |
3.43 |
| 2001-08-27 |
3.45 |
| 2001-08-28 |
3.45 |
| 2001-08-29 |
3.42 |
| 2001-08-30 |
3.38 |
| 2001-08-31 |
3.38 |
| 2001-09-03 |
. |
| 2001-09-04 |
3.40 |
| 2001-09-05 |
3.45 |
| 2001-09-06 |
3.45 |
| 2001-09-07 |
3.33 |
| 2001-09-10 |
3.23 |
| 2001-09-11 |
. |
| 2001-09-12 |
. |
| 2001-09-13 |
. |
| 2001-09-14 |
. |
| 2001-09-17 |
2.85 |
| 2001-09-18 |
2.81 |
| 2001-09-19 |
2.63 |
| 2001-09-20 |
2.53 |
| 2001-09-21 |
2.45 |
| 2001-09-24 |
2.45 |
| 2001-09-25 |
2.50 |
| 2001-09-26 |
2.50 |
| 2001-09-27 |
2.50 |
| 2001-09-28 |
2.49 |
| 2001-10-01 |
2.49 |
| 2001-10-02 |
2.46 |
| 2001-10-03 |
2.34 |
| 2001-10-04 |
2.34 |
| 2001-10-05 |
2.34 |
| 2001-10-08 |
. |
| 2001-10-09 |
2.27 |
| 2001-10-10 |
2.27 |
| 2001-10-11 |
2.30 |
| 2001-10-12 |
2.33 |
| 2001-10-15 |
2.30 |
| 2001-10-16 |
2.28 |
| 2001-10-17 |
2.28 |
| 2001-10-18 |
2.28 |
| 2001-10-19 |
2.26 |
| 2001-10-22 |
2.23 |
| 2001-10-23 |
2.25 |
| 2001-10-24 |
2.22 |
| 2001-10-25 |
2.13 |
| 2001-10-26 |
2.12 |
| 2001-10-29 |
2.14 |
| 2001-10-30 |
2.08 |
| 2001-10-31 |
2.04 |
| 2001-11-01 |
2.13 |
| 2001-11-02 |
2.03 |
| 2001-11-05 |
2.00 |
| 2001-11-06 |
2.00 |
| 2001-11-07 |
1.86 |
| 2001-11-08 |
1.87 |
| 2001-11-09 |
1.87 |
| 2001-11-12 |
. |
| 2001-11-13 |
1.89 |
| 2001-11-14 |
1.94 |
| 2001-11-15 |
2.03 |
| 2001-11-16 |
2.08 |
| 2001-11-19 |
2.10 |
| 2001-11-20 |
2.08 |
| 2001-11-21 |
2.10 |
| 2001-11-22 |
. |
| 2001-11-23 |
2.16 |
| 2001-11-26 |
2.12 |
| 2001-11-27 |
2.13 |
| 2001-11-28 |
2.06 |
| 2001-11-29 |
2.01 |
| 2001-11-30 |
1.96 |
| 2001-12-03 |
1.92 |
| 2001-12-04 |
1.92 |
| 2001-12-05 |
1.90 |
| 2001-12-06 |
1.98 |
| 2001-12-07 |
1.92 |
| 2001-12-10 |
1.86 |
| 2001-12-11 |
1.84 |
| 2001-12-12 |
1.82 |
| 2001-12-13 |
1.85 |
| 2001-12-14 |
1.87 |
| 2001-12-17 |
1.90 |
| 2001-12-18 |
1.91 |
| 2001-12-19 |
1.90 |
| 2001-12-20 |
1.91 |
| 2001-12-21 |
1.89 |
| 2001-12-24 |
1.94 |
| 2001-12-25 |
. |
| 2001-12-26 |
1.90 |
| 2001-12-27 |
1.91 |
| 2001-12-28 |
1.86 |
| 2001-12-31 |
1.86 |
| 2002-01-01 |
. |
| 2002-01-02 |
1.87 |
| 2002-01-03 |
1.91 |
| 2002-01-04 |
1.88 |
| 2002-01-07 |
1.93 |
| 2002-01-08 |
1.85 |
| 2002-01-09 |
1.85 |
| 2002-01-10 |
1.86 |
| 2002-01-11 |
1.85 |
| 2002-01-14 |
1.70 |
| 2002-01-15 |
1.70 |
| 2002-01-16 |
1.70 |
| 2002-01-17 |
1.77 |
| 2002-01-18 |
1.81 |
| 2002-01-21 |
. |
| 2002-01-22 |
1.84 |
| 2002-01-23 |
1.83 |
| 2002-01-24 |
1.85 |
| 2002-01-25 |
1.91 |
| 2002-01-28 |
1.93 |
| 2002-01-29 |
1.93 |
| 2002-01-30 |
1.91 |
| 2002-01-31 |
1.96 |
| 2002-02-01 |
1.99 |
| 2002-02-04 |
1.95 |
| 2002-02-05 |
1.91 |
| 2002-02-06 |
1.93 |
| 2002-02-07 |
1.99 |
| 2002-02-08 |
1.90 |
| 2002-02-11 |
1.90 |
| 2002-02-12 |
1.89 |
| 2002-02-13 |
1.96 |
| 2002-02-14 |
1.96 |
| 2002-02-15 |
1.97 |
| 2002-02-18 |
. |
| 2002-02-19 |
1.95 |
| 2002-02-20 |
1.93 |
| 2002-02-21 |
1.95 |
| 2002-02-22 |
1.94 |
| 2002-02-25 |
1.94 |
| 2002-02-26 |
1.94 |
| 2002-02-27 |
1.97 |
| 2002-02-28 |
1.94 |
| 2002-03-01 |
1.95 |
| 2002-03-04 |
2.01 |
| 2002-03-05 |
2.10 |
| 2002-03-06 |
2.00 |
| 2002-03-07 |
2.00 |
| 2002-03-08 |
2.15 |
| 2002-03-11 |
2.14 |
| 2002-03-12 |
2.15 |
| 2002-03-13 |
2.18 |
| 2002-03-14 |
2.15 |
| 2002-03-15 |
2.20 |
| 2002-03-18 |
2.20 |
| 2002-03-19 |
2.22 |
| 2002-03-20 |
2.19 |
| 2002-03-21 |
2.26 |
| 2002-03-22 |
2.25 |
| 2002-03-25 |
2.27 |
| 2002-03-26 |
2.30 |
| 2002-03-27 |
2.28 |
| 2002-03-28 |
2.27 |
| 2002-03-29 |
2.27 |
| 2002-04-01 |
2.27 |
| 2002-04-02 |
2.28 |
| 2002-04-03 |
2.26 |
| 2002-04-04 |
2.23 |
| 2002-04-05 |
2.18 |
| 2002-04-08 |
2.17 |
| 2002-04-09 |
2.18 |
| 2002-04-10 |
2.14 |
| 2002-04-11 |
2.15 |
| 2002-04-12 |
2.15 |
| 2002-04-15 |
2.10 |
| 2002-04-16 |
2.12 |
| 2002-04-17 |
2.14 |
| 2002-04-18 |
2.10 |
| 2002-04-19 |
2.06 |
| 2002-04-22 |
2.08 |
| 2002-04-23 |
2.06 |
| 2002-04-24 |
2.07 |
| 2002-04-25 |
2.02 |
| 2002-04-26 |
2.02 |
| 2002-04-29 |
2.00 |
| 2002-04-30 |
2.04 |
| 2002-05-01 |
2.05 |
| 2002-05-02 |
2.02 |
| 2002-05-03 |
2.01 |
| 2002-05-06 |
1.99 |
| 2002-05-07 |
1.97 |
| 2002-05-08 |
1.98 |
| 2002-05-09 |
2.02 |
| 2002-05-10 |
2.00 |
| 2002-05-13 |
1.96 |
| 2002-05-14 |
2.06 |
| 2002-05-15 |
2.06 |
| 2002-05-16 |
2.00 |
| 2002-05-17 |
2.00 |
| 2002-05-20 |
2.00 |
| 2002-05-21 |
2.00 |
| 2002-05-22 |
1.99 |
| 2002-05-23 |
2.02 |
| 2002-05-24 |
2.03 |
| 2002-05-27 |
. |
| 2002-05-28 |
2.04 |
| 2002-05-29 |
2.01 |
| 2002-05-30 |
1.99 |
| 2002-05-31 |
1.98 |
| 2002-06-03 |
2.00 |
| 2002-06-04 |
1.99 |
| 2002-06-05 |
1.99 |
| 2002-06-06 |
1.99 |
| 2002-06-07 |
1.98 |
| 2002-06-10 |
2.00 |
| 2002-06-11 |
1.96 |
| 2002-06-12 |
1.95 |
| 2002-06-13 |
1.94 |
| 2002-06-14 |
1.91 |
| 2002-06-17 |
1.88 |
| 2002-06-18 |
1.88 |
| 2002-06-19 |
1.89 |
| 2002-06-20 |
1.90 |
| 2002-06-21 |
1.90 |
| 2002-06-24 |
1.89 |
| 2002-06-25 |
1.90 |
| 2002-06-26 |
1.85 |
| 2002-06-27 |
1.88 |
| 2002-06-28 |
1.88 |
| 2002-07-01 |
1.89 |
| 2002-07-02 |
1.87 |
| 2002-07-03 |
1.88 |
| 2002-07-04 |
. |
| 2002-07-05 |
1.83 |
| 2002-07-08 |
1.88 |
| 2002-07-09 |
1.88 |
| 2002-07-10 |
1.86 |
| 2002-07-11 |
1.85 |
| 2002-07-12 |
1.86 |
| 2002-07-15 |
1.86 |
| 2002-07-16 |
1.83 |
| 2002-07-17 |
1.84 |
| 2002-07-18 |
1.85 |
| 2002-07-19 |
1.84 |
| 2002-07-22 |
1.82 |
| 2002-07-23 |
1.81 |
| 2002-07-24 |
1.75 |
| 2002-07-25 |
1.77 |
| 2002-07-26 |
1.75 |
| 2002-07-29 |
1.76 |
| 2002-07-30 |
1.80 |
| 2002-07-31 |
1.78 |
| 2002-08-01 |
1.78 |
| 2002-08-02 |
1.76 |
| 2002-08-05 |
1.68 |
| 2002-08-06 |
1.67 |
| 2002-08-07 |
1.67 |
| 2002-08-08 |
1.65 |
| 2002-08-09 |
1.68 |
| 2002-08-12 |
1.67 |
| 2002-08-13 |
1.67 |
| 2002-08-14 |
1.62 |
| 2002-08-15 |
1.67 |
| 2002-08-16 |
1.69 |
| 2002-08-19 |
1.70 |
| 2002-08-20 |
1.71 |
| 2002-08-21 |
1.71 |
| 2002-08-22 |
1.72 |
| 2002-08-23 |
1.75 |
| 2002-08-26 |
1.75 |
| 2002-08-27 |
1.78 |
| 2002-08-28 |
1.79 |
| 2002-08-29 |
1.76 |
| 2002-08-30 |
1.75 |
| 2002-09-02 |
. |
| 2002-09-03 |
1.75 |
| 2002-09-04 |
1.71 |
| 2002-09-05 |
1.69 |
| 2002-09-06 |
1.71 |
| 2002-09-09 |
1.74 |
| 2002-09-10 |
1.75 |
| 2002-09-11 |
1.76 |
| 2002-09-12 |
1.77 |
| 2002-09-13 |
1.76 |
| 2002-09-16 |
1.76 |
| 2002-09-17 |
1.77 |
| 2002-09-18 |
1.76 |
| 2002-09-19 |
1.74 |
| 2002-09-20 |
1.73 |
| 2002-09-23 |
1.72 |
| 2002-09-24 |
1.72 |
| 2002-09-25 |
1.70 |
| 2002-09-26 |
1.71 |
| 2002-09-27 |
1.70 |
| 2002-09-30 |
1.67 |
| 2002-10-01 |
1.62 |
| 2002-10-02 |
1.63 |
| 2002-10-03 |
1.61 |
| 2002-10-04 |
1.65 |
| 2002-10-07 |
1.63 |
| 2002-10-08 |
1.65 |
| 2002-10-09 |
1.68 |
| 2002-10-10 |
1.64 |
| 2002-10-11 |
1.67 |
| 2002-10-14 |
. |
| 2002-10-15 |
1.74 |
| 2002-10-16 |
1.77 |
| 2002-10-17 |
1.79 |
| 2002-10-18 |
1.78 |
| 2002-10-21 |
1.77 |
| 2002-10-22 |
1.78 |
| 2002-10-23 |
1.78 |
| 2002-10-24 |
1.78 |
| 2002-10-25 |
1.77 |
| 2002-10-28 |
1.65 |
| 2002-10-29 |
1.63 |
| 2002-10-30 |
1.58 |
| 2002-10-31 |
1.56 |
| 2002-11-01 |
1.52 |
| 2002-11-04 |
1.51 |
| 2002-11-05 |
1.50 |
| 2002-11-06 |
1.50 |
| 2002-11-07 |
1.34 |
| 2002-11-08 |
1.33 |
| 2002-11-11 |
. |
| 2002-11-12 |
1.34 |
| 2002-11-13 |
1.34 |
| 2002-11-14 |
1.34 |
| 2002-11-15 |
1.38 |
| 2002-11-18 |
1.37 |
| 2002-11-19 |
1.37 |
| 2002-11-20 |
1.38 |
| 2002-11-21 |
1.41 |
| 2002-11-22 |
1.38 |
| 2002-11-25 |
1.41 |
| 2002-11-26 |
1.40 |
| 2002-11-27 |
1.37 |
| 2002-11-28 |
. |
| 2002-11-29 |
1.38 |
| 2002-12-02 |
1.40 |
| 2002-12-03 |
1.40 |
| 2002-12-04 |
1.38 |
| 2002-12-05 |
1.38 |
| 2002-12-06 |
1.35 |
| 2002-12-09 |
1.36 |
| 2002-12-10 |
1.37 |
| 2002-12-11 |
1.36 |
| 2002-12-12 |
1.35 |
| 2002-12-13 |
1.35 |
| 2002-12-16 |
1.35 |
| 2002-12-17 |
1.35 |
| 2002-12-18 |
1.35 |
| 2002-12-19 |
1.35 |
| 2002-12-20 |
1.34 |
| 2002-12-23 |
1.34 |
| 2002-12-24 |
1.34 |
| 2002-12-25 |
. |
| 2002-12-26 |
1.34 |
| 2002-12-27 |
1.34 |
| 2002-12-30 |
1.32 |
| 2002-12-31 |
1.30 |
| 2003-01-01 |
. |
| 2003-01-02 |
1.32 |
| 2003-01-03 |
1.34 |
| 2003-01-06 |
1.33 |
| 2003-01-07 |
1.33 |
| 2003-01-08 |
1.32 |
| 2003-01-09 |
1.32 |
| 2003-01-10 |
1.30 |
| 2003-01-13 |
1.32 |
| 2003-01-14 |
1.32 |
| 2003-01-15 |
1.32 |
| 2003-01-16 |
1.30 |
| 2003-01-17 |
1.29 |
| 2003-01-20 |
. |
| 2003-01-21 |
1.29 |
| 2003-01-22 |
1.29 |
| 2003-01-23 |
1.28 |
| 2003-01-24 |
1.28 |
| 2003-01-27 |
1.26 |
| 2003-01-28 |
1.26 |
| 2003-01-29 |
1.26 |
| 2003-01-30 |
1.28 |
| 2003-01-31 |
1.26 |
| 2003-02-03 |
1.27 |
| 2003-02-04 |
1.27 |
| 2003-02-05 |
1.25 |
| 2003-02-06 |
1.26 |
| 2003-02-07 |
1.26 |
| 2003-02-10 |
1.26 |
| 2003-02-11 |
1.26 |
| 2003-02-12 |
1.26 |
| 2003-02-13 |
1.26 |
| 2003-02-14 |
1.26 |
| 2003-02-17 |
. |
| 2003-02-18 |
1.31 |
| 2003-02-19 |
1.26 |
| 2003-02-20 |
1.26 |
| 2003-02-21 |
1.26 |
| 2003-02-24 |
1.26 |
| 2003-02-25 |
1.25 |
| 2003-02-26 |
1.26 |
| 2003-02-27 |
1.26 |
| 2003-02-28 |
1.26 |
| 2003-03-03 |
1.25 |
| 2003-03-04 |
1.25 |
| 2003-03-05 |
1.25 |
| 2003-03-06 |
1.24 |
| 2003-03-07 |
1.17 |
| 2003-03-10 |
1.12 |
| 2003-03-11 |
1.10 |
| 2003-03-12 |
1.10 |
| 2003-03-13 |
1.16 |
| 2003-03-14 |
1.18 |
| 2003-03-17 |
1.13 |
| 2003-03-18 |
1.16 |
| 2003-03-19 |
1.17 |
| 2003-03-20 |
1.20 |
| 2003-03-21 |
1.20 |
| 2003-03-24 |
1.19 |
| 2003-03-25 |
1.20 |
| 2003-03-26 |
1.22 |
| 2003-03-27 |
1.21 |
| 2003-03-28 |
1.18 |
| 2003-03-31 |
1.17 |
| 2003-04-01 |
1.17 |
| 2003-04-02 |
1.17 |
| 2003-04-03 |
1.17 |
| 2003-04-04 |
1.16 |
| 2003-04-07 |
1.19 |
| 2003-04-08 |
1.20 |
| 2003-04-09 |
1.17 |
| 2003-04-10 |
1.17 |
| 2003-04-11 |
1.22 |
| 2003-04-14 |
1.23 |
| 2003-04-15 |
1.26 |
| 2003-04-16 |
1.24 |
| 2003-04-17 |
1.26 |
| 2003-04-18 |
. |
| 2003-04-21 |
1.26 |
| 2003-04-22 |
1.25 |
| 2003-04-23 |
1.24 |
| 2003-04-24 |
1.24 |
| 2003-04-25 |
1.23 |
| 2003-04-28 |
1.20 |
| 2003-04-29 |
1.21 |
| 2003-04-30 |
1.22 |
| 2003-05-01 |
1.20 |
| 2003-05-02 |
1.19 |
| 2003-05-05 |
1.19 |
| 2003-05-06 |
1.20 |
| 2003-05-07 |
1.18 |
| 2003-05-08 |
1.18 |
| 2003-05-09 |
1.19 |
| 2003-05-12 |
1.19 |
| 2003-05-13 |
1.20 |
| 2003-05-14 |
1.20 |
| 2003-05-15 |
1.17 |
| 2003-05-16 |
1.17 |
| 2003-05-19 |
1.14 |
| 2003-05-20 |
1.15 |
| 2003-05-21 |
1.11 |
| 2003-05-22 |
1.15 |
| 2003-05-23 |
1.15 |
| 2003-05-26 |
. |
| 2003-05-27 |
1.14 |
| 2003-05-28 |
1.16 |
| 2003-05-29 |
1.15 |
| 2003-05-30 |
1.14 |
| 2003-06-02 |
1.16 |
| 2003-06-03 |
1.16 |
| 2003-06-04 |
1.10 |
| 2003-06-05 |
1.07 |
| 2003-06-06 |
1.08 |
| 2003-06-09 |
1.05 |
| 2003-06-10 |
1.04 |
| 2003-06-11 |
1.00 |
| 2003-06-12 |
0.99 |
| 2003-06-13 |
0.95 |
| 2003-06-16 |
0.90 |
| 2003-06-17 |
0.93 |
| 2003-06-18 |
0.96 |
| 2003-06-19 |
0.90 |
| 2003-06-20 |
0.90 |
| 2003-06-23 |
0.92 |
| 2003-06-24 |
0.90 |
| 2003-06-25 |
0.88 |
| 2003-06-26 |
1.03 |
| 2003-06-27 |
1.04 |
| 2003-06-30 |
1.04 |
| 2003-07-01 |
1.05 |
| 2003-07-02 |
1.06 |
| 2003-07-03 |
1.05 |
| 2003-07-04 |
. |
| 2003-07-07 |
1.04 |
| 2003-07-08 |
1.05 |
| 2003-07-09 |
1.04 |
| 2003-07-10 |
1.04 |
| 2003-07-11 |
1.03 |
| 2003-07-14 |
1.03 |
| 2003-07-15 |
1.05 |
| 2003-07-16 |
1.08 |
| 2003-07-17 |
1.09 |
| 2003-07-18 |
1.04 |
| 2003-07-21 |
1.05 |
| 2003-07-22 |
1.04 |
| 2003-07-23 |
1.05 |
| 2003-07-24 |
1.05 |
| 2003-07-25 |
1.05 |
| 2003-07-28 |
1.05 |
| 2003-07-29 |
1.08 |
| 2003-07-30 |
1.06 |
| 2003-07-31 |
1.08 |
| 2003-08-01 |
1.09 |
| 2003-08-04 |
1.10 |
| 2003-08-05 |
1.12 |
| 2003-08-06 |
1.12 |
| 2003-08-07 |
1.13 |
| 2003-08-08 |
1.11 |
| 2003-08-11 |
1.10 |
| 2003-08-12 |
1.11 |
| 2003-08-13 |
1.11 |
| 2003-08-14 |
1.12 |
| 2003-08-15 |
1.16 |
| 2003-08-18 |
1.12 |
| 2003-08-19 |
1.12 |
| 2003-08-20 |
1.11 |
| 2003-08-21 |
1.11 |
| 2003-08-22 |
1.12 |
| 2003-08-25 |
1.12 |
| 2003-08-26 |
1.14 |
| 2003-08-27 |
1.14 |
| 2003-08-28 |
1.14 |
| 2003-08-29 |
1.13 |
| 2003-09-01 |
. |
| 2003-09-02 |
1.12 |
| 2003-09-03 |
1.14 |
| 2003-09-04 |
1.15 |
| 2003-09-05 |
1.15 |
| 2003-09-08 |
1.12 |
| 2003-09-09 |
1.12 |
| 2003-09-10 |
1.12 |
| 2003-09-11 |
1.11 |
| 2003-09-12 |
1.11 |
| 2003-09-15 |
1.12 |
| 2003-09-16 |
1.12 |
| 2003-09-17 |
1.11 |
| 2003-09-18 |
1.15 |
| 2003-09-19 |
1.15 |
| 2003-09-22 |
1.12 |
| 2003-09-23 |
1.11 |
| 2003-09-24 |
1.11 |
| 2003-09-25 |
1.11 |
| 2003-09-26 |
1.11 |
| 2003-09-29 |
1.11 |
| 2003-09-30 |
1.11 |
| 2003-10-01 |
1.10 |
| 2003-10-02 |
1.09 |
| 2003-10-03 |
1.09 |
| 2003-10-06 |
1.11 |
| 2003-10-07 |
1.11 |
| 2003-10-08 |
1.11 |
| 2003-10-09 |
1.10 |
| 2003-10-10 |
1.11 |
| 2003-10-13 |
. |
| 2003-10-14 |
1.11 |
| 2003-10-15 |
1.13 |
| 2003-10-16 |
1.12 |
| 2003-10-17 |
1.15 |
| 2003-10-20 |
1.17 |
| 2003-10-21 |
1.15 |
| 2003-10-22 |
1.16 |
| 2003-10-23 |
1.14 |
| 2003-10-24 |
1.16 |
| 2003-10-27 |
1.14 |
| 2003-10-28 |
1.15 |
| 2003-10-29 |
1.13 |
| 2003-10-30 |
1.15 |
| 2003-10-31 |
1.15 |
| 2003-11-03 |
1.17 |
| 2003-11-04 |
1.16 |
| 2003-11-05 |
1.16 |
| 2003-11-06 |
1.18 |
| 2003-11-07 |
1.19 |
| 2003-11-10 |
1.18 |
| 2003-11-11 |
. |
| 2003-11-12 |
1.19 |
| 2003-11-13 |
1.20 |
| 2003-11-14 |
1.16 |
| 2003-11-17 |
1.14 |
| 2003-11-18 |
1.15 |
| 2003-11-19 |
1.14 |
| 2003-11-20 |
1.16 |
| 2003-11-21 |
1.15 |
| 2003-11-24 |
1.16 |
| 2003-11-25 |
1.16 |
| 2003-11-26 |
1.16 |
| 2003-11-27 |
. |
| 2003-11-28 |
1.19 |
| 2003-12-01 |
1.19 |
| 2003-12-02 |
1.19 |
| 2003-12-03 |
1.18 |
| 2003-12-04 |
1.20 |
| 2003-12-05 |
1.17 |
| 2003-12-08 |
1.15 |
| 2003-12-09 |
1.17 |
| 2003-12-10 |
1.18 |
| 2003-12-11 |
1.17 |
| 2003-12-12 |
1.15 |
| 2003-12-15 |
1.15 |
| 2003-12-16 |
1.15 |
| 2003-12-17 |
1.14 |
| 2003-12-18 |
1.14 |
| 2003-12-19 |
1.15 |
| 2003-12-22 |
1.15 |
| 2003-12-23 |
1.16 |
| 2003-12-24 |
1.16 |
| 2003-12-25 |
. |
| 2003-12-26 |
1.21 |
| 2003-12-29 |
1.15 |
| 2003-12-30 |
1.15 |
| 2003-12-31 |
1.15 |
| 2004-01-01 |
1.15 |
| 2004-01-02 |
1.15 |
| 2004-01-05 |
1.16 |
| 2004-01-06 |
1.14 |
| 2004-01-07 |
1.12 |
| 2004-01-08 |
1.14 |
| 2004-01-09 |
1.11 |
| 2004-01-12 |
1.10 |
| 2004-01-13 |
1.10 |
| 2004-01-14 |
1.10 |
| 2004-01-15 |
1.10 |
| 2004-01-16 |
1.10 |
| 2004-01-19 |
. |
| 2004-01-20 |
1.08 |
| 2004-01-21 |
1.09 |
| 2004-01-22 |
1.09 |
| 2004-01-23 |
1.09 |
| 2004-01-26 |
1.09 |
| 2004-01-27 |
1.09 |
| 2004-01-28 |
1.09 |
| 2004-01-29 |
1.12 |
| 2004-01-30 |
1.13 |
| 2004-02-02 |
1.12 |
| 2004-02-03 |
1.13 |
| 2004-02-04 |
1.11 |
| 2004-02-05 |
1.12 |
| 2004-02-06 |
1.13 |
| 2004-02-09 |
1.12 |
| 2004-02-10 |
1.10 |
| 2004-02-11 |
1.13 |
| 2004-02-12 |
1.11 |
| 2004-02-13 |
1.10 |
| 2004-02-16 |
. |
| 2004-02-17 |
1.10 |
| 2004-02-18 |
1.08 |
| 2004-02-19 |
1.10 |
| 2004-02-20 |
1.09 |
| 2004-02-23 |
1.09 |
| 2004-02-24 |
1.08 |
| 2004-02-25 |
1.08 |
| 2004-02-26 |
1.10 |
| 2004-02-27 |
1.10 |
| 2004-03-01 |
1.09 |
| 2004-03-02 |
1.09 |
| 2004-03-03 |
1.11 |
| 2004-03-04 |
1.10 |
| 2004-03-05 |
1.06 |
| 2004-03-08 |
1.08 |
| 2004-03-09 |
1.08 |
| 2004-03-10 |
1.07 |
| 2004-03-11 |
1.07 |
| 2004-03-12 |
1.06 |
| 2004-03-15 |
1.07 |
| 2004-03-16 |
1.08 |
| 2004-03-17 |
1.07 |
| 2004-03-18 |
1.07 |
| 2004-03-19 |
1.07 |
| 2004-03-22 |
1.07 |
| 2004-03-23 |
1.06 |
| 2004-03-24 |
1.07 |
| 2004-03-25 |
1.08 |
| 2004-03-26 |
1.08 |
| 2004-03-29 |
1.06 |
| 2004-03-30 |
1.09 |
| 2004-03-31 |
1.09 |
| 2004-04-01 |
1.09 |
| 2004-04-02 |
1.09 |
| 2004-04-05 |
1.15 |
| 2004-04-06 |
1.15 |
| 2004-04-07 |
1.14 |
| 2004-04-08 |
1.14 |
| 2004-04-09 |
. |
| 2004-04-12 |
1.14 |
| 2004-04-13 |
1.14 |
| 2004-04-14 |
1.19 |
| 2004-04-15 |
1.18 |
| 2004-04-16 |
1.19 |
| 2004-04-19 |
1.17 |
| 2004-04-20 |
1.19 |
| 2004-04-21 |
1.24 |
| 2004-04-22 |
1.25 |
| 2004-04-23 |
1.21 |
| 2004-04-26 |
1.26 |
| 2004-04-27 |
1.26 |
| 2004-04-28 |
1.26 |
| 2004-04-29 |
1.28 |
| 2004-04-30 |
1.29 |
| 2004-05-03 |
1.31 |
| 2004-05-04 |
1.29 |
| 2004-05-05 |
1.29 |
| 2004-05-06 |
1.31 |
| 2004-05-07 |
1.42 |
| 2004-05-10 |
1.42 |
| 2004-05-11 |
1.46 |
| 2004-05-12 |
1.44 |
| 2004-05-13 |
1.46 |
| 2004-05-14 |
1.49 |
| 2004-05-17 |
1.46 |
| 2004-05-18 |
1.47 |
| 2004-05-19 |
1.48 |
| 2004-05-20 |
1.47 |
| 2004-05-21 |
1.48 |
| 2004-05-24 |
1.52 |
| 2004-05-25 |
1.51 |
| 2004-05-26 |
1.52 |
| 2004-05-27 |
1.51 |
| 2004-05-28 |
1.50 |
| 2004-05-31 |
. |
| 2004-06-01 |
1.52 |
| 2004-06-02 |
1.55 |
| 2004-06-03 |
1.58 |
| 2004-06-04 |
1.59 |
| 2004-06-07 |
1.64 |
| 2004-06-08 |
1.63 |
| 2004-06-09 |
1.66 |
| 2004-06-10 |
1.72 |
| 2004-06-11 |
. |
| 2004-06-14 |
1.84 |
| 2004-06-15 |
1.82 |
| 2004-06-16 |
1.77 |
| 2004-06-17 |
1.80 |
| 2004-06-18 |
1.78 |
| 2004-06-21 |
1.79 |
| 2004-06-22 |
1.76 |
| 2004-06-23 |
1.79 |
| 2004-06-24 |
1.80 |
| 2004-06-25 |
1.79 |
| 2004-06-28 |
1.80 |
| 2004-06-29 |
1.86 |
| 2004-06-30 |
1.87 |
| 2004-07-01 |
1.81 |
| 2004-07-02 |
1.73 |
| 2004-07-05 |
. |
| 2004-07-06 |
1.77 |
| 2004-07-07 |
1.77 |
| 2004-07-08 |
1.78 |
| 2004-07-09 |
1.79 |
| 2004-07-12 |
1.76 |
| 2004-07-13 |
1.80 |
| 2004-07-14 |
1.80 |
| 2004-07-15 |
1.81 |
| 2004-07-16 |
1.81 |
| 2004-07-19 |
1.78 |
| 2004-07-20 |
1.80 |
| 2004-07-21 |
1.83 |
| 2004-07-22 |
1.85 |
| 2004-07-23 |
1.86 |
| 2004-07-26 |
1.86 |
| 2004-07-27 |
1.89 |
| 2004-07-28 |
1.92 |
| 2004-07-29 |
1.92 |
| 2004-07-30 |
1.90 |
| 2004-08-02 |
1.86 |
| 2004-08-03 |
1.89 |
| 2004-08-04 |
1.89 |
| 2004-08-05 |
1.88 |
| 2004-08-06 |
1.75 |
| 2004-08-09 |
1.78 |
| 2004-08-10 |
1.81 |
| 2004-08-11 |
1.86 |
| 2004-08-12 |
1.86 |
| 2004-08-13 |
1.85 |
| 2004-08-16 |
1.85 |
| 2004-08-17 |
1.86 |
| 2004-08-18 |
1.85 |
| 2004-08-19 |
1.87 |
| 2004-08-20 |
1.85 |
| 2004-08-23 |
1.87 |
| 2004-08-24 |
1.91 |
| 2004-08-25 |
1.91 |
| 2004-08-26 |
1.92 |
| 2004-08-27 |
1.91 |
| 2004-08-30 |
1.92 |
| 2004-08-31 |
1.93 |
| 2004-09-01 |
1.90 |
| 2004-09-02 |
1.92 |
| 2004-09-03 |
1.99 |
| 2004-09-06 |
. |
| 2004-09-07 |
2.00 |
| 2004-09-08 |
2.02 |
| 2004-09-09 |
1.99 |
| 2004-09-10 |
2.00 |
| 2004-09-13 |
1.98 |
| 2004-09-14 |
1.99 |
| 2004-09-15 |
1.99 |
| 2004-09-16 |
2.00 |
| 2004-09-17 |
1.98 |
| 2004-09-20 |
2.02 |
| 2004-09-21 |
2.01 |
| 2004-09-22 |
2.04 |
| 2004-09-23 |
2.05 |
| 2004-09-24 |
2.07 |
| 2004-09-27 |
2.10 |
| 2004-09-28 |
2.11 |
| 2004-09-29 |
2.11 |
| 2004-09-30 |
2.12 |
| 2004-10-01 |
2.13 |
| 2004-10-04 |
2.13 |
| 2004-10-05 |
2.14 |
| 2004-10-06 |
2.14 |
| 2004-10-07 |
2.17 |
| 2004-10-08 |
2.18 |
| 2004-10-11 |
. |
| 2004-10-12 |
2.13 |
| 2004-10-13 |
2.14 |
| 2004-10-14 |
2.13 |
| 2004-10-15 |
2.13 |
| 2004-10-18 |
2.14 |
| 2004-10-19 |
2.15 |
| 2004-10-20 |
2.15 |
| 2004-10-21 |
2.16 |
| 2004-10-22 |
2.20 |
| 2004-10-25 |
2.17 |
| 2004-10-26 |
2.18 |
| 2004-10-27 |
2.20 |
| 2004-10-28 |
2.23 |
| 2004-10-29 |
2.24 |
| 2004-11-01 |
2.25 |
| 2004-11-02 |
2.27 |
| 2004-11-03 |
2.28 |
| 2004-11-04 |
2.29 |
| 2004-11-05 |
2.29 |
| 2004-11-08 |
2.39 |
| 2004-11-09 |
2.38 |
| 2004-11-10 |
2.40 |
| 2004-11-11 |
. |
| 2004-11-12 |
2.42 |
| 2004-11-15 |
2.42 |
| 2004-11-16 |
2.47 |
| 2004-11-17 |
2.47 |
| 2004-11-18 |
2.47 |
| 2004-11-19 |
2.48 |
| 2004-11-22 |
2.48 |
| 2004-11-23 |
2.51 |
| 2004-11-24 |
2.52 |
| 2004-11-25 |
. |
| 2004-11-26 |
2.56 |
| 2004-11-29 |
2.53 |
| 2004-11-30 |
2.56 |
| 2004-12-01 |
2.55 |
| 2004-12-02 |
2.57 |
| 2004-12-03 |
2.55 |
| 2004-12-06 |
2.55 |
| 2004-12-07 |
2.56 |
| 2004-12-08 |
2.57 |
| 2004-12-09 |
2.58 |
| 2004-12-10 |
2.60 |
| 2004-12-13 |
2.62 |
| 2004-12-14 |
2.62 |
| 2004-12-15 |
2.63 |
| 2004-12-16 |
2.62 |
| 2004-12-17 |
2.64 |
| 2004-12-20 |
2.68 |
| 2004-12-21 |
2.68 |
| 2004-12-22 |
2.67 |
| 2004-12-23 |
2.70 |
| 2004-12-24 |
2.70 |
| 2004-12-27 |
2.70 |
| 2004-12-28 |
2.70 |
| 2004-12-29 |
2.70 |
| 2004-12-30 |
2.71 |
| 2004-12-31 |
2.71 |
| 2005-01-03 |
2.71 |
| 2005-01-04 |
2.74 |
| 2005-01-05 |
2.75 |
| 2005-01-06 |
2.78 |
| 2005-01-07 |
2.78 |
| 2005-01-10 |
2.79 |
| 2005-01-11 |
2.80 |
| 2005-01-12 |
2.81 |
| 2005-01-13 |
2.82 |
| 2005-01-14 |
2.83 |
| 2005-01-17 |
. |
| 2005-01-18 |
2.83 |
| 2005-01-19 |
2.85 |
| 2005-01-20 |
2.85 |
| 2005-01-21 |
2.85 |
| 2005-01-24 |
2.84 |
| 2005-01-25 |
2.96 |
| 2005-01-26 |
2.88 |
| 2005-01-27 |
2.88 |
| 2005-01-28 |
2.88 |
| 2005-01-31 |
2.89 |
| 2005-02-01 |
2.90 |
| 2005-02-02 |
2.90 |
| 2005-02-03 |
2.94 |
| 2005-02-04 |
2.93 |
| 2005-02-07 |
2.92 |
| 2005-02-08 |
2.94 |
| 2005-02-09 |
2.93 |
| 2005-02-10 |
2.93 |
| 2005-02-11 |
2.95 |
| 2005-02-14 |
2.96 |
| 2005-02-15 |
2.96 |
| 2005-02-16 |
2.97 |
| 2005-02-17 |
3.01 |
| 2005-02-18 |
3.00 |
| 2005-02-21 |
. |
| 2005-02-22 |
3.03 |
| 2005-02-23 |
3.04 |
| 2005-02-24 |
3.05 |
| 2005-02-25 |
3.07 |
| 2005-02-28 |
3.09 |
| 2005-03-01 |
3.12 |
| 2005-03-02 |
3.12 |
| 2005-03-03 |
3.12 |
| 2005-03-04 |
3.13 |
| 2005-03-07 |
3.13 |
| 2005-03-08 |
3.13 |
| 2005-03-09 |
3.14 |
| 2005-03-10 |
3.17 |
| 2005-03-11 |
3.19 |
| 2005-03-14 |
3.20 |
| 2005-03-15 |
3.21 |
| 2005-03-16 |
3.22 |
| 2005-03-17 |
3.22 |
| 2005-03-18 |
3.22 |
| 2005-03-21 |
3.23 |
| 2005-03-22 |
3.24 |
| 2005-03-23 |
3.30 |
| 2005-03-24 |
3.31 |
| 2005-03-25 |
. |
| 2005-03-28 |
. |
| 2005-03-29 |
3.32 |
| 2005-03-30 |
3.33 |
| 2005-03-31 |
3.34 |
| 2005-04-01 |
3.29 |
| 2005-04-04 |
3.31 |
| 2005-04-05 |
3.31 |
| 2005-04-06 |
3.31 |
| 2005-04-07 |
3.31 |
| 2005-04-08 |
3.33 |
| 2005-04-11 |
3.33 |
| 2005-04-12 |
3.33 |
| 2005-04-13 |
3.33 |
| 2005-04-14 |
3.33 |
| 2005-04-15 |
3.29 |
| 2005-04-18 |
3.27 |
| 2005-04-19 |
3.29 |
| 2005-04-20 |
3.28 |
| 2005-04-21 |
3.29 |
| 2005-04-22 |
3.31 |
| 2005-04-25 |
3.33 |
| 2005-04-26 |
3.34 |
| 2005-04-27 |
3.34 |
| 2005-04-28 |
3.35 |
| 2005-04-29 |
3.35 |
| 2005-05-02 |
3.35 |
| 2005-05-03 |
3.37 |
| 2005-05-04 |
3.37 |
| 2005-05-05 |
3.37 |
| 2005-05-06 |
3.37 |
| 2005-05-09 |
3.43 |
| 2005-05-10 |
3.43 |
| 2005-05-11 |
3.43 |
| 2005-05-12 |
3.43 |
| 2005-05-13 |
3.42 |
| 2005-05-16 |
3.42 |
| 2005-05-17 |
3.42 |
| 2005-05-18 |
3.40 |
| 2005-05-19 |
3.42 |
| 2005-05-20 |
3.45 |
| 2005-05-23 |
3.46 |
| 2005-05-24 |
3.44 |
| 2005-05-25 |
3.44 |
| 2005-05-26 |
3.45 |
| 2005-05-27 |
3.44 |
| 2005-05-30 |
. |
| 2005-05-31 |
3.47 |
| 2005-06-01 |
3.47 |
| 2005-06-02 |
3.46 |
| 2005-06-03 |
3.43 |
| 2005-06-06 |
3.46 |
| 2005-06-07 |
3.47 |
| 2005-06-08 |
3.46 |
| 2005-06-09 |
3.49 |
| 2005-06-10 |
3.52 |
| 2005-06-13 |
3.54 |
| 2005-06-14 |
3.55 |
| 2005-06-15 |
3.55 |
| 2005-06-16 |
3.56 |
| 2005-06-17 |
3.56 |
| 2005-06-20 |
3.58 |
| 2005-06-21 |
3.59 |
| 2005-06-22 |
3.59 |
| 2005-06-23 |
3.59 |
| 2005-06-24 |
3.59 |
| 2005-06-27 |
3.58 |
| 2005-06-28 |
3.60 |
| 2005-06-29 |
3.62 |
| 2005-06-30 |
3.64 |
| 2005-07-01 |
3.66 |
| 2005-07-04 |
. |
| 2005-07-05 |
3.71 |
| 2005-07-06 |
3.71 |
| 2005-07-07 |
3.67 |
| 2005-07-08 |
3.70 |
| 2005-07-11 |
3.73 |
| 2005-07-12 |
3.74 |
| 2005-07-13 |
3.75 |
| 2005-07-14 |
3.78 |
| 2005-07-15 |
3.77 |
| 2005-07-18 |
3.78 |
| 2005-07-19 |
3.80 |
| 2005-07-20 |
3.79 |
| 2005-07-21 |
3.81 |
| 2005-07-22 |
3.82 |
| 2005-07-25 |
3.82 |
| 2005-07-26 |
3.83 |
| 2005-07-27 |
3.83 |
| 2005-07-28 |
3.81 |
| 2005-07-29 |
3.87 |
| 2005-08-01 |
3.89 |
| 2005-08-02 |
3.90 |
| 2005-08-03 |
3.90 |
| 2005-08-04 |
3.91 |
| 2005-08-05 |
3.93 |
| 2005-08-08 |
3.94 |
| 2005-08-09 |
3.96 |
| 2005-08-10 |
3.94 |
| 2005-08-11 |
3.97 |
| 2005-08-12 |
3.96 |
| 2005-08-15 |
3.97 |
| 2005-08-16 |
3.98 |
| 2005-08-17 |
3.97 |
| 2005-08-18 |
3.98 |
| 2005-08-19 |
3.98 |
| 2005-08-22 |
4.00 |
| 2005-08-23 |
4.00 |
| 2005-08-24 |
4.00 |
| 2005-08-25 |
4.00 |
| 2005-08-26 |
4.00 |
| 2005-08-29 |
4.00 |
| 2005-08-30 |
4.02 |
| 2005-08-31 |
3.99 |
| 2005-09-01 |
3.93 |
| 2005-09-02 |
3.78 |
| 2005-09-05 |
. |
| 2005-09-06 |
3.84 |
| 2005-09-07 |
3.84 |
| 2005-09-08 |
3.91 |
| 2005-09-09 |
3.92 |
| 2005-09-12 |
3.93 |
| 2005-09-13 |
3.95 |
| 2005-09-14 |
3.94 |
| 2005-09-15 |
3.94 |
| 2005-09-16 |
3.95 |
| 2005-09-19 |
4.00 |
| 2005-09-20 |
3.99 |
| 2005-09-21 |
4.05 |
| 2005-09-22 |
4.00 |
| 2005-09-23 |
4.07 |
| 2005-09-26 |
4.11 |
| 2005-09-27 |
4.12 |
| 2005-09-28 |
4.14 |
| 2005-09-29 |
4.15 |
| 2005-09-30 |
4.17 |
| 2005-10-03 |
4.20 |
| 2005-10-04 |
4.23 |
| 2005-10-05 |
4.23 |
| 2005-10-06 |
4.23 |
| 2005-10-07 |
4.25 |
| 2005-10-10 |
. |
| 2005-10-11 |
4.25 |
| 2005-10-12 |
4.26 |
| 2005-10-13 |
4.29 |
| 2005-10-14 |
4.29 |
| 2005-10-17 |
4.30 |
| 2005-10-18 |
4.30 |
| 2005-10-19 |
4.28 |
| 2005-10-20 |
4.37 |
| 2005-10-21 |
4.37 |
| 2005-10-24 |
4.37 |
| 2005-10-25 |
4.38 |
| 2005-10-26 |
4.42 |
| 2005-10-27 |
4.43 |
| 2005-10-28 |
4.43 |
| 2005-10-31 |
4.46 |
| 2005-11-01 |
4.46 |
| 2005-11-02 |
4.48 |
| 2005-11-03 |
4.48 |
| 2005-11-04 |
4.49 |
| 2005-11-07 |
4.52 |
| 2005-11-08 |
4.50 |
| 2005-11-09 |
4.52 |
| 2005-11-10 |
4.55 |
| 2005-11-11 |
. |
| 2005-11-14 |
4.55 |
| 2005-11-15 |
4.55 |
| 2005-11-16 |
4.57 |
| 2005-11-17 |
4.56 |
| 2005-11-18 |
4.58 |
| 2005-11-21 |
4.57 |
| 2005-11-22 |
4.58 |
| 2005-11-23 |
4.55 |
| 2005-11-24 |
. |
| 2005-11-25 |
4.56 |
| 2005-11-28 |
4.57 |
| 2005-11-29 |
4.57 |
| 2005-11-30 |
4.59 |
| 2005-12-01 |
4.61 |
| 2005-12-02 |
4.63 |
| 2005-12-05 |
4.61 |
| 2005-12-06 |
4.65 |
| 2005-12-07 |
4.62 |
| 2005-12-08 |
4.64 |
| 2005-12-09 |
4.63 |
| 2005-12-12 |
4.64 |
| 2005-12-13 |
4.65 |
| 2005-12-14 |
4.65 |
| 2005-12-15 |
4.65 |
| 2005-12-16 |
4.64 |
| 2005-12-19 |
4.65 |
| 2005-12-20 |
4.66 |
| 2005-12-21 |
4.66 |
| 2005-12-22 |
4.70 |
| 2005-12-23 |
4.68 |
| 2005-12-26 |
. |
| 2005-12-27 |
4.68 |
| 2005-12-28 |
4.67 |
| 2005-12-29 |
4.67 |
| 2005-12-30 |
4.68 |
| 2006-01-02 |
. |
| 2006-01-03 |
4.69 |
| 2006-01-04 |
4.68 |
| 2006-01-05 |
4.68 |
| 2006-01-06 |
4.68 |
| 2006-01-09 |
4.69 |
| 2006-01-10 |
4.70 |
| 2006-01-11 |
4.71 |
| 2006-01-12 |
4.73 |
| 2006-01-13 |
4.70 |
| 2006-01-16 |
. |
| 2006-01-17 |
4.71 |
| 2006-01-18 |
4.70 |
| 2006-01-19 |
4.72 |
| 2006-01-20 |
4.73 |
| 2006-01-23 |
4.73 |
| 2006-01-24 |
4.73 |
| 2006-01-25 |
4.75 |
| 2006-01-26 |
4.78 |
| 2006-01-27 |
4.78 |
| 2006-01-30 |
4.80 |
| 2006-01-31 |
4.80 |
| 2006-02-01 |
4.82 |
| 2006-02-02 |
4.84 |
| 2006-02-03 |
4.85 |
| 2006-02-06 |
. |
| 2006-02-07 |
4.87 |
| 2006-02-08 |
4.87 |
| 2006-02-09 |
4.90 |
| 2006-02-10 |
4.90 |
| 2006-02-13 |
4.92 |
| 2006-02-14 |
4.92 |
| 2006-02-15 |
4.92 |
| 2006-02-16 |
4.93 |
| 2006-02-17 |
4.93 |
| 2006-02-20 |
. |
| 2006-02-21 |
4.93 |
| 2006-02-22 |
4.95 |
| 2006-02-23 |
4.95 |
| 2006-02-24 |
4.97 |
| 2006-02-27 |
4.98 |
| 2006-02-28 |
4.98 |
| 2006-03-01 |
4.97 |
| 2006-03-02 |
4.98 |
| 2006-03-03 |
4.99 |
| 2006-03-06 |
5.00 |
| 2006-03-07 |
5.02 |
| 2006-03-08 |
5.01 |
| 2006-03-09 |
5.03 |
| 2006-03-10 |
5.04 |
| 2006-03-13 |
5.06 |
| 2006-03-14 |
5.06 |
| 2006-03-15 |
5.03 |
| 2006-03-16 |
5.03 |
| 2006-03-17 |
5.02 |
| 2006-03-20 |
5.02 |
| 2006-03-21 |
5.03 |
| 2006-03-22 |
5.06 |
| 2006-03-23 |
5.06 |
| 2006-03-24 |
5.08 |
| 2006-03-27 |
5.06 |
| 2006-03-28 |
5.06 |
| 2006-03-29 |
5.10 |
| 2006-03-30 |
5.11 |
| 2006-03-31 |
5.13 |
| 2006-04-03 |
5.12 |
| 2006-04-04 |
5.13 |
| 2006-04-05 |
5.14 |
| 2006-04-06 |
5.14 |
| 2006-04-07 |
5.14 |
| 2006-04-10 |
5.19 |
| 2006-04-11 |
5.20 |
| 2006-04-12 |
5.20 |
| 2006-04-13 |
5.21 |
| 2006-04-14 |
. |
| 2006-04-17 |
5.21 |
| 2006-04-18 |
5.21 |
| 2006-04-19 |
5.18 |
| 2006-04-20 |
5.19 |
| 2006-04-21 |
5.21 |
| 2006-04-24 |
5.21 |
| 2006-04-25 |
5.21 |
| 2006-04-26 |
5.26 |
| 2006-04-27 |
5.28 |
| 2006-04-28 |
5.21 |
| 2006-05-01 |
5.21 |
| 2006-05-02 |
5.25 |
| 2006-05-03 |
5.25 |
| 2006-05-04 |
5.27 |
| 2006-05-05 |
5.28 |
| 2006-05-08 |
5.26 |
| 2006-05-09 |
5.27 |
| 2006-05-10 |
5.27 |
| 2006-05-11 |
5.27 |
| 2006-05-12 |
5.27 |
| 2006-05-15 |
5.27 |
| 2006-05-16 |
5.27 |
| 2006-05-17 |
5.27 |
| 2006-05-18 |
5.29 |
| 2006-05-19 |
5.29 |
| 2006-05-22 |
5.30 |
| 2006-05-23 |
5.30 |
| 2006-05-24 |
5.30 |
| 2006-05-25 |
5.31 |
| 2006-05-26 |
5.32 |
| 2006-05-29 |
. |
| 2006-05-30 |
5.32 |
| 2006-05-31 |
5.32 |
| 2006-06-01 |
5.37 |
| 2006-06-02 |
5.37 |
| 2006-06-05 |
5.31 |
| 2006-06-06 |
5.36 |
| 2006-06-07 |
5.38 |
| 2006-06-08 |
5.38 |
| 2006-06-09 |
5.39 |
| 2006-06-12 |
5.40 |
| 2006-06-13 |
5.40 |
| 2006-06-14 |
5.45 |
| 2006-06-15 |
5.51 |
| 2006-06-16 |
5.53 |
| 2006-06-19 |
5.55 |
| 2006-06-20 |
5.55 |
| 2006-06-21 |
5.56 |
| 2006-06-22 |
5.56 |
| 2006-06-23 |
5.60 |
| 2006-06-26 |
5.62 |
| 2006-06-27 |
5.62 |
| 2006-06-28 |
5.61 |
| 2006-06-29 |
5.63 |
| 2006-06-30 |
5.58 |
| 2006-07-03 |
5.58 |
| 2006-07-04 |
. |
| 2006-07-05 |
5.59 |
| 2006-07-06 |
5.62 |
| 2006-07-07 |
5.59 |
| 2006-07-10 |
5.60 |
| 2006-07-11 |
5.60 |
| 2006-07-12 |
5.60 |
| 2006-07-13 |
5.60 |
| 2006-07-14 |
5.58 |
| 2006-07-17 |
5.56 |
| 2006-07-18 |
5.57 |
| 2006-07-19 |
5.61 |
| 2006-07-20 |
5.59 |
| 2006-07-21 |
5.54 |
| 2006-07-24 |
5.55 |
| 2006-07-25 |
5.55 |
| 2006-07-26 |
5.57 |
| 2006-07-27 |
5.55 |
| 2006-07-28 |
5.52 |
| 2006-07-31 |
5.50 |
| 2006-08-01 |
5.49 |
| 2006-08-02 |
5.50 |
| 2006-08-03 |
5.52 |
| 2006-08-04 |
5.48 |
| 2006-08-07 |
5.48 |
| 2006-08-08 |
5.49 |
| 2006-08-09 |
5.44 |
| 2006-08-10 |
5.42 |
| 2006-08-11 |
5.44 |
| 2006-08-14 |
5.47 |
| 2006-08-15 |
5.51 |
| 2006-08-16 |
5.47 |
| 2006-08-17 |
5.44 |
| 2006-08-18 |
5.45 |
| 2006-08-21 |
5.45 |
| 2006-08-22 |
5.45 |
| 2006-08-23 |
5.46 |
| 2006-08-24 |
5.46 |
| 2006-08-25 |
5.45 |
| 2006-08-28 |
5.44 |
| 2006-08-29 |
5.45 |
| 2006-08-30 |
5.43 |
| 2006-08-31 |
5.42 |
| 2006-09-01 |
5.41 |
| 2006-09-04 |
. |
| 2006-09-05 |
5.41 |
| 2006-09-06 |
5.41 |
| 2006-09-07 |
5.41 |
| 2006-09-08 |
5.41 |
| 2006-09-11 |
5.41 |
| 2006-09-12 |
5.42 |
| 2006-09-13 |
5.40 |
| 2006-09-14 |
5.40 |
| 2006-09-15 |
5.40 |
| 2006-09-18 |
5.42 |
| 2006-09-19 |
5.42 |
| 2006-09-20 |
5.41 |
| 2006-09-21 |
5.40 |
| 2006-09-22 |
5.35 |
| 2006-09-25 |
5.35 |
| 2006-09-26 |
5.35 |
| 2006-09-27 |
5.36 |
| 2006-09-28 |
5.36 |
| 2006-09-29 |
5.36 |
| 2006-10-02 |
5.36 |
| 2006-10-03 |
5.36 |
| 2006-10-04 |
5.33 |
| 2006-10-05 |
5.33 |
| 2006-10-06 |
5.36 |
| 2006-10-09 |
. |
| 2006-10-10 |
5.37 |
| 2006-10-11 |
5.38 |
| 2006-10-12 |
5.38 |
| 2006-10-13 |
5.39 |
| 2006-10-16 |
5.39 |
| 2006-10-17 |
5.39 |
| 2006-10-18 |
5.39 |
| 2006-10-19 |
5.40 |
| 2006-10-20 |
5.37 |
| 2006-10-23 |
5.41 |
| 2006-10-24 |
5.41 |
| 2006-10-25 |
5.41 |
| 2006-10-26 |
5.41 |
| 2006-10-27 |
5.38 |
| 2006-10-30 |
5.38 |
| 2006-10-31 |
5.38 |
| 2006-11-01 |
5.38 |
| 2006-11-02 |
5.35 |
| 2006-11-03 |
5.39 |
| 2006-11-06 |
5.39 |
| 2006-11-07 |
5.39 |
| 2006-11-08 |
5.38 |
| 2006-11-09 |
5.37 |
| 2006-11-10 |
5.37 |
| 2006-11-13 |
5.37 |
| 2006-11-14 |
5.38 |
| 2006-11-15 |
5.37 |
| 2006-11-16 |
5.38 |
| 2006-11-17 |
5.37 |
| 2006-11-20 |
5.38 |
| 2006-11-21 |
5.37 |
| 2006-11-22 |
5.35 |
| 2006-11-23 |
. |
| 2006-11-24 |
5.36 |
| 2006-11-27 |
5.36 |
| 2006-11-28 |
5.33 |
| 2006-11-29 |
5.33 |
| 2006-11-30 |
5.33 |
| 2006-12-01 |
5.28 |
| 2006-12-04 |
5.28 |
| 2006-12-05 |
5.27 |
| 2006-12-06 |
5.28 |
| 2006-12-07 |
5.30 |
| 2006-12-08 |
5.32 |
| 2006-12-11 |
5.35 |
| 2006-12-12 |
5.35 |
| 2006-12-13 |
5.33 |
| 2006-12-14 |
5.36 |
| 2006-12-15 |
5.35 |
| 2006-12-18 |
5.36 |
| 2006-12-19 |
5.36 |
| 2006-12-20 |
5.36 |
| 2006-12-21 |
5.36 |
| 2006-12-22 |
5.34 |
| 2006-12-25 |
. |
| 2006-12-26 |
5.34 |
| 2006-12-27 |
5.36 |
| 2006-12-28 |
5.36 |
| 2006-12-29 |
5.36 |
| 2007-01-01 |
. |
| 2007-01-02 |
5.36 |
| 2007-01-03 |
5.35 |
| 2007-01-04 |
5.35 |
| 2007-01-05 |
5.36 |
| 2007-01-08 |
5.36 |
| 2007-01-09 |
5.37 |
| 2007-01-10 |
5.37 |
| 2007-01-11 |
5.37 |
| 2007-01-12 |
5.37 |
| 2007-01-15 |
. |
| 2007-01-16 |
5.37 |
| 2007-01-17 |
5.37 |
| 2007-01-18 |
5.38 |
| 2007-01-19 |
5.38 |
| 2007-01-22 |
5.39 |
| 2007-01-23 |
5.36 |
| 2007-01-24 |
5.39 |
| 2007-01-25 |
5.39 |
| 2007-01-26 |
5.40 |
| 2007-01-29 |
5.40 |
| 2007-01-30 |
5.40 |
| 2007-01-31 |
5.40 |
| 2007-02-01 |
5.37 |
| 2007-02-02 |
5.40 |
| 2007-02-05 |
5.40 |
| 2007-02-06 |
5.40 |
| 2007-02-07 |
5.39 |
| 2007-02-08 |
5.39 |
| 2007-02-09 |
5.39 |
| 2007-02-12 |
5.39 |
| 2007-02-13 |
5.39 |
| 2007-02-14 |
5.39 |
| 2007-02-15 |
5.38 |
| 2007-02-16 |
5.37 |
| 2007-02-19 |
. |
| 2007-02-20 |
5.38 |
| 2007-02-21 |
5.38 |
| 2007-02-22 |
5.38 |
| 2007-02-23 |
5.38 |
| 2007-02-26 |
5.37 |
| 2007-02-27 |
5.30 |
| 2007-02-28 |
5.32 |
| 2007-03-01 |
5.31 |
| 2007-03-02 |
5.31 |
| 2007-03-05 |
5.26 |
| 2007-03-06 |
5.29 |
| 2007-03-07 |
5.29 |
| 2007-03-08 |
5.27 |
| 2007-03-09 |
5.32 |
| 2007-03-12 |
5.34 |
| 2007-03-13 |
5.30 |
| 2007-03-14 |
5.30 |
| 2007-03-15 |
5.31 |
| 2007-03-16 |
5.32 |
| 2007-03-19 |
5.33 |
| 2007-03-20 |
5.33 |
| 2007-03-21 |
5.31 |
| 2007-03-22 |
5.31 |
| 2007-03-23 |
5.31 |
| 2007-03-26 |
5.32 |
| 2007-03-27 |
5.32 |
| 2007-03-28 |
5.32 |
| 2007-03-29 |
5.32 |
| 2007-03-30 |
5.32 |
| 2007-04-02 |
5.32 |
| 2007-04-03 |
5.33 |
| 2007-04-04 |
5.33 |
| 2007-04-05 |
5.33 |
| 2007-04-06 |
5.32 |
| 2007-04-09 |
5.33 |
| 2007-04-10 |
5.33 |
| 2007-04-11 |
5.33 |
| 2007-04-12 |
5.35 |
| 2007-04-13 |
5.34 |
| 2007-04-16 |
5.35 |
| 2007-04-17 |
5.34 |
| 2007-04-18 |
5.33 |
| 2007-04-19 |
5.34 |
| 2007-04-20 |
5.34 |
| 2007-04-23 |
5.35 |
| 2007-04-24 |
5.35 |
| 2007-04-25 |
5.34 |
| 2007-04-26 |
5.35 |
| 2007-04-27 |
5.35 |
| 2007-04-30 |
5.35 |
| 2007-05-01 |
5.34 |
| 2007-05-02 |
5.35 |
| 2007-05-03 |
5.35 |
| 2007-05-04 |
5.35 |
| 2007-05-07 |
5.35 |
| 2007-05-08 |
5.35 |
| 2007-05-09 |
5.35 |
| 2007-05-10 |
5.34 |
| 2007-05-11 |
5.32 |
| 2007-05-14 |
5.33 |
| 2007-05-15 |
5.35 |
| 2007-05-16 |
5.35 |
| 2007-05-17 |
5.35 |
| 2007-05-18 |
5.36 |
| 2007-05-21 |
5.36 |
| 2007-05-22 |
5.36 |
| 2007-05-23 |
5.37 |
| 2007-05-24 |
5.37 |
| 2007-05-25 |
5.37 |
| 2007-05-28 |
. |
| 2007-05-29 |
5.37 |
| 2007-05-30 |
5.37 |
| 2007-05-31 |
5.37 |
| 2007-06-01 |
5.37 |
| 2007-06-04 |
5.38 |
| 2007-06-05 |
5.38 |
| 2007-06-06 |
5.38 |
| 2007-06-07 |
5.39 |
| 2007-06-08 |
5.39 |
| 2007-06-11 |
5.37 |
| 2007-06-12 |
5.40 |
| 2007-06-13 |
5.40 |
| 2007-06-14 |
5.40 |
| 2007-06-15 |
5.40 |
| 2007-06-18 |
5.40 |
| 2007-06-19 |
5.39 |
| 2007-06-20 |
5.39 |
| 2007-06-21 |
5.38 |
| 2007-06-22 |
5.37 |
| 2007-06-25 |
5.37 |
| 2007-06-26 |
5.36 |
| 2007-06-27 |
5.36 |
| 2007-06-28 |
5.38 |
| 2007-06-29 |
5.37 |
| 2007-07-02 |
5.38 |
| 2007-07-03 |
5.38 |
| 2007-07-04 |
. |
| 2007-07-05 |
5.38 |
| 2007-07-06 |
5.39 |
| 2007-07-09 |
5.37 |
| 2007-07-10 |
5.37 |
| 2007-07-11 |
5.36 |
| 2007-07-12 |
5.36 |
| 2007-07-13 |
5.37 |
| 2007-07-16 |
5.38 |
| 2007-07-17 |
5.38 |
| 2007-07-18 |
5.38 |
| 2007-07-19 |
5.38 |
| 2007-07-20 |
5.38 |
| 2007-07-23 |
5.35 |
| 2007-07-24 |
5.35 |
| 2007-07-25 |
5.36 |
| 2007-07-26 |
5.34 |
| 2007-07-27 |
5.30 |
| 2007-07-30 |
5.32 |
| 2007-07-31 |
5.34 |
| 2007-08-01 |
5.32 |
| 2007-08-02 |
5.32 |
| 2007-08-03 |
5.32 |
| 2007-08-06 |
5.26 |
| 2007-08-07 |
5.28 |
| 2007-08-08 |
5.35 |
| 2007-08-09 |
5.40 |
| 2007-08-10 |
5.45 |
| 2007-08-13 |
5.40 |
| 2007-08-14 |
5.39 |
| 2007-08-15 |
5.42 |
| 2007-08-16 |
5.42 |
| 2007-08-17 |
5.38 |
| 2007-08-20 |
5.42 |
| 2007-08-21 |
5.37 |
| 2007-08-22 |
5.37 |
| 2007-08-23 |
5.40 |
| 2007-08-24 |
5.47 |
| 2007-08-27 |
5.53 |
| 2007-08-28 |
5.52 |
| 2007-08-29 |
5.52 |
| 2007-08-30 |
5.54 |
| 2007-08-31 |
5.60 |
| 2007-09-03 |
. |
| 2007-09-04 |
5.65 |
| 2007-09-05 |
5.65 |
| 2007-09-06 |
5.63 |
| 2007-09-07 |
5.63 |
| 2007-09-10 |
5.60 |
| 2007-09-11 |
5.60 |
| 2007-09-12 |
5.60 |
| 2007-09-13 |
5.55 |
| 2007-09-14 |
5.47 |
| 2007-09-17 |
5.45 |
| 2007-09-18 |
5.10 |
| 2007-09-19 |
5.15 |
| 2007-09-20 |
5.10 |
| 2007-09-21 |
5.10 |
| 2007-09-24 |
5.15 |
| 2007-09-25 |
5.20 |
| 2007-09-26 |
5.18 |
| 2007-09-27 |
5.18 |
| 2007-09-28 |
5.18 |
| 2007-10-01 |
5.25 |
| 2007-10-02 |
5.19 |
| 2007-10-03 |
5.20 |
| 2007-10-04 |
5.20 |
| 2007-10-05 |
5.25 |
| 2007-10-08 |
. |
| 2007-10-09 |
5.24 |
| 2007-10-10 |
5.24 |
| 2007-10-11 |
5.25 |
| 2007-10-12 |
5.17 |
| 2007-10-15 |
5.17 |
| 2007-10-16 |
5.15 |
| 2007-10-17 |
5.20 |
| 2007-10-18 |
5.10 |
| 2007-10-19 |
5.05 |
| 2007-10-22 |
4.92 |
| 2007-10-23 |
4.93 |
| 2007-10-24 |
4.90 |
| 2007-10-25 |
4.83 |
| 2007-10-26 |
4.83 |
| 2007-10-29 |
4.83 |
| 2007-10-30 |
4.80 |
| 2007-10-31 |
4.80 |
| 2007-11-01 |
4.81 |
| 2007-11-02 |
4.81 |
| 2007-11-05 |
4.81 |
| 2007-11-06 |
4.88 |
| 2007-11-07 |
4.84 |
| 2007-11-08 |
4.80 |
| 2007-11-09 |
4.80 |
| 2007-11-12 |
. |
| 2007-11-13 |
4.80 |
| 2007-11-14 |
4.80 |
| 2007-11-15 |
4.85 |
| 2007-11-16 |
4.90 |
| 2007-11-19 |
4.90 |
| 2007-11-20 |
4.90 |
| 2007-11-21 |
4.90 |
| 2007-11-22 |
. |
| 2007-11-23 |
4.90 |
| 2007-11-26 |
4.90 |
| 2007-11-27 |
4.95 |
| 2007-11-28 |
4.90 |
| 2007-11-29 |
4.95 |
| 2007-11-30 |
5.00 |
| 2007-12-03 |
5.00 |
| 2007-12-04 |
5.00 |
| 2007-12-05 |
5.00 |
| 2007-12-06 |
5.00 |
| 2007-12-07 |
5.00 |
| 2007-12-10 |
5.05 |
| 2007-12-11 |
5.05 |
| 2007-12-12 |
5.00 |
| 2007-12-13 |
4.92 |
| 2007-12-14 |
4.94 |
| 2007-12-17 |
4.95 |
| 2007-12-18 |
4.95 |
| 2007-12-19 |
4.90 |
| 2007-12-20 |
4.90 |
| 2007-12-21 |
4.90 |
| 2007-12-24 |
. |
| 2007-12-25 |
. |
| 2007-12-26 |
4.90 |
| 2007-12-27 |
4.85 |
| 2007-12-28 |
4.85 |
| 2007-12-31 |
4.75 |
| 2008-01-01 |
. |
| 2008-01-02 |
4.65 |
| 2008-01-03 |
4.60 |
| 2008-01-04 |
4.45 |
| 2008-01-07 |
4.45 |
| 2008-01-08 |
4.35 |
| 2008-01-09 |
4.30 |
| 2008-01-10 |
4.20 |
| 2008-01-11 |
4.10 |
| 2008-01-14 |
3.90 |
| 2008-01-15 |
3.90 |
| 2008-01-16 |
3.80 |
| 2008-01-17 |
3.85 |
| 2008-01-18 |
3.85 |
| 2008-01-21 |
. |
| 2008-01-22 |
3.55 |
| 2008-01-23 |
3.15 |
| 2008-01-24 |
3.13 |
| 2008-01-25 |
3.35 |
| 2008-01-28 |
3.20 |
| 2008-01-29 |
3.20 |
| 2008-01-30 |
3.20 |
| 2008-01-31 |
3.05 |
| 2008-02-01 |
3.05 |
| 2008-02-04 |
3.15 |
| 2008-02-05 |
3.20 |
| 2008-02-06 |
3.05 |
| 2008-02-07 |
3.00 |
| 2008-02-08 |
3.00 |
| 2008-02-11 |
3.00 |
| 2008-02-12 |
3.00 |
| 2008-02-13 |
3.00 |
| 2008-02-14 |
3.00 |
| 2008-02-15 |
3.00 |
| 2008-02-18 |
. |
| 2008-02-19 |
3.05 |
| 2008-02-20 |
3.05 |
| 2008-02-21 |
3.15 |
| 2008-02-22 |
3.05 |
| 2008-02-25 |
3.05 |
| 2008-02-26 |
3.05 |
| 2008-02-27 |
3.07 |
| 2008-02-28 |
3.05 |
| 2008-02-29 |
3.00 |
| 2008-03-03 |
2.95 |
| 2008-03-04 |
2.90 |
| 2008-03-05 |
2.95 |
| 2008-03-06 |
2.95 |
| 2008-03-07 |
2.90 |
| 2008-03-10 |
2.80 |
| 2008-03-11 |
2.80 |
| 2008-03-12 |
2.80 |
| 2008-03-13 |
2.80 |
| 2008-03-14 |
2.70 |
| 2008-03-17 |
2.55 |
| 2008-03-18 |
2.60 |
| 2008-03-19 |
2.65 |
| 2008-03-20 |
2.65 |
| 2008-03-21 |
. |
| 2008-03-24 |
2.55 |
| 2008-03-25 |
2.75 |
| 2008-03-26 |
2.80 |
| 2008-03-27 |
2.80 |
| 2008-03-28 |
2.80 |
| 2008-03-31 |
2.80 |
| 2008-04-01 |
2.85 |
| 2008-04-02 |
2.85 |
| 2008-04-03 |
2.95 |
| 2008-04-04 |
2.95 |
| 2008-04-07 |
2.95 |
| 2008-04-08 |
2.95 |
| 2008-04-09 |
2.90 |
| 2008-04-10 |
2.90 |
| 2008-04-11 |
2.90 |
| 2008-04-14 |
2.90 |
| 2008-04-15 |
2.90 |
| 2008-04-16 |
2.95 |
| 2008-04-17 |
3.00 |
| 2008-04-18 |
3.20 |
| 2008-04-21 |
3.20 |
| 2008-04-22 |
3.20 |
| 2008-04-23 |
3.20 |
| 2008-04-24 |
3.10 |
| 2008-04-25 |
3.30 |
| 2008-04-28 |
3.25 |
| 2008-04-29 |
3.25 |
| 2008-04-30 |
3.25 |
| 2008-05-01 |
3.15 |
| 2008-05-02 |
3.05 |
| 2008-05-05 |
3.05 |
| 2008-05-06 |
3.00 |
| 2008-05-07 |
3.00 |
| 2008-05-08 |
2.95 |
| 2008-05-09 |
2.90 |
| 2008-05-12 |
2.95 |
| 2008-05-13 |
2.95 |
| 2008-05-14 |
3.05 |
| 2008-05-15 |
3.05 |
| 2008-05-16 |
3.00 |
| 2008-05-19 |
2.90 |
| 2008-05-20 |
2.90 |
| 2008-05-21 |
2.90 |
| 2008-05-22 |
2.90 |
| 2008-05-23 |
2.95 |
| 2008-05-26 |
. |
| 2008-05-27 |
2.95 |
| 2008-05-28 |
2.95 |
| 2008-05-29 |
3.05 |
| 2008-05-30 |
3.05 |
| 2008-06-02 |
3.05 |
| 2008-06-03 |
3.05 |
| 2008-06-04 |
3.00 |
| 2008-06-05 |
3.00 |
| 2008-06-06 |
3.05 |
| 2008-06-09 |
3.05 |
| 2008-06-10 |
3.30 |
| 2008-06-11 |
3.35 |
| 2008-06-12 |
3.30 |
| 2008-06-13 |
3.35 |
| 2008-06-16 |
3.40 |
| 2008-06-17 |
3.40 |
| 2008-06-18 |
3.40 |
| 2008-06-19 |
3.35 |
| 2008-06-20 |
3.25 |
| 2008-06-23 |
3.30 |
| 2008-06-24 |
3.35 |
| 2008-06-25 |
3.35 |
| 2008-06-26 |
3.30 |
| 2008-06-27 |
3.25 |
| 2008-06-30 |
3.30 |
| 2008-07-01 |
3.35 |
| 2008-07-02 |
3.30 |
| 2008-07-03 |
3.30 |
| 2008-07-04 |
. |
| 2008-07-07 |
3.30 |
| 2008-07-08 |
3.25 |
| 2008-07-09 |
3.30 |
| 2008-07-10 |
3.25 |
| 2008-07-11 |
3.25 |
| 2008-07-14 |
3.25 |
| 2008-07-15 |
3.25 |
| 2008-07-16 |
3.25 |
| 2008-07-17 |
3.25 |
| 2008-07-18 |
3.25 |
| 2008-07-21 |
3.30 |
| 2008-07-22 |
3.30 |
| 2008-07-23 |
3.30 |
| 2008-07-24 |
3.30 |
| 2008-07-25 |
3.30 |
| 2008-07-28 |
3.30 |
| 2008-07-29 |
3.30 |
| 2008-07-30 |
3.30 |
| 2008-07-31 |
3.30 |
| 2008-08-01 |
3.25 |
| 2008-08-04 |
3.35 |
| 2008-08-05 |
3.40 |
| 2008-08-06 |
3.40 |
| 2008-08-07 |
3.40 |
| 2008-08-08 |
3.40 |
| 2008-08-11 |
3.40 |
| 2008-08-12 |
3.40 |
| 2008-08-13 |
3.40 |
| 2008-08-14 |
3.25 |
| 2008-08-15 |
3.25 |
| 2008-08-18 |
3.40 |
| 2008-08-19 |
3.40 |
| 2008-08-20 |
3.40 |
| 2008-08-21 |
3.40 |
| 2008-08-22 |
3.40 |
| 2008-08-25 |
3.40 |
| 2008-08-26 |
3.40 |
| 2008-08-27 |
3.40 |
| 2008-08-28 |
3.40 |
| 2008-08-29 |
3.40 |
| 2008-09-01 |
. |
| 2008-09-02 |
3.40 |
| 2008-09-03 |
3.40 |
| 2008-09-04 |
3.40 |
| 2008-09-05 |
3.30 |
| 2008-09-08 |
3.40 |
| 2008-09-09 |
3.40 |
| 2008-09-10 |
3.35 |
| 2008-09-11 |
3.30 |
| 2008-09-12 |
3.30 |
| 2008-09-15 |
3.20 |
| 2008-09-16 |
3.25 |
| 2008-09-17 |
3.75 |
| 2008-09-18 |
5.00 |
| 2008-09-19 |
5.00 |
| 2008-09-22 |
5.00 |
| 2008-09-23 |
5.00 |
| 2008-09-24 |
5.00 |
| 2008-09-25 |
5.50 |
| 2008-09-26 |
5.50 |
| 2008-09-29 |
5.50 |
| 2008-09-30 |
5.50 |
| 2008-10-01 |
5.50 |
| 2008-10-02 |
5.50 |
| 2008-10-03 |
5.50 |
| 2008-10-06 |
5.50 |
| 2008-10-07 |
5.50 |
| 2008-10-08 |
5.50 |
| 2008-10-09 |
5.50 |
| 2008-10-10 |
5.50 |
| 2008-10-13 |
. |
| 2008-10-14 |
5.50 |
| 2008-10-15 |
5.50 |
| 2008-10-16 |
5.50 |
| 2008-10-17 |
5.50 |
| 2008-10-20 |
5.00 |
| 2008-10-21 |
5.00 |
| 2008-10-22 |
5.00 |
| 2008-10-23 |
5.00 |
| 2008-10-24 |
5.00 |
| 2008-10-27 |
5.00 |
| 2008-10-28 |
5.00 |
| 2008-10-29 |
5.00 |
| 2008-10-30 |
4.75 |
| 2008-10-31 |
4.75 |
| 2008-11-03 |
4.75 |
| 2008-11-04 |
4.50 |
| 2008-11-05 |
4.00 |
| 2008-11-06 |
3.75 |
| 2008-11-07 |
3.75 |
| 2008-11-10 |
3.75 |
| 2008-11-11 |
. |
| 2008-11-12 |
3.75 |
| 2008-11-13 |
3.75 |
| 2008-11-14 |
3.75 |
| 2008-11-17 |
3.60 |
| 2008-11-18 |
3.75 |
| 2008-11-19 |
3.75 |
| 2008-11-20 |
3.75 |
| 2008-11-21 |
3.75 |
| 2008-11-24 |
3.60 |
| 2008-11-25 |
3.60 |
| 2008-11-26 |
3.60 |
| 2008-11-27 |
. |
| 2008-11-28 |
3.60 |
| 2008-12-01 |
3.60 |
| 2008-12-02 |
3.60 |
| 2008-12-03 |
3.60 |
| 2008-12-04 |
3.60 |
| 2008-12-05 |
3.75 |
| 2008-12-08 |
3.50 |
| 2008-12-09 |
3.60 |
| 2008-12-10 |
3.30 |
| 2008-12-11 |
3.30 |
| 2008-12-12 |
3.20 |
| 2008-12-15 |
2.85 |
| 2008-12-16 |
2.50 |
| 2008-12-17 |
2.40 |
| 2008-12-18 |
2.50 |
| 2008-12-19 |
2.50 |
| 2008-12-22 |
2.50 |
| 2008-12-23 |
2.50 |
| 2008-12-24 |
2.50 |
| 2008-12-25 |
. |
| 2008-12-26 |
2.50 |
| 2008-12-29 |
2.50 |
| 2008-12-30 |
2.50 |
| 2008-12-31 |
2.50 |
| 2009-01-01 |
. |
| 2009-01-02 |
2.50 |
| 2009-01-05 |
2.50 |
| 2009-01-06 |
2.50 |
| 2009-01-07 |
2.60 |
| 2009-01-08 |
2.60 |
| 2009-01-09 |
2.50 |
| 2009-01-12 |
2.40 |
| 2009-01-13 |
2.40 |
| 2009-01-14 |
2.30 |
| 2009-01-15 |
2.30 |
| 2009-01-16 |
2.30 |
| 2009-01-19 |
. |
| 2009-01-20 |
2.30 |
| 2009-01-21 |
2.30 |
| 2009-01-22 |
2.35 |
| 2009-01-23 |
2.35 |
| 2009-01-26 |
2.30 |
| 2009-01-27 |
2.30 |
| 2009-01-28 |
2.40 |
| 2009-01-29 |
2.40 |
| 2009-01-30 |
2.50 |
| 2009-02-02 |
2.50 |
| 2009-02-03 |
2.50 |
| 2009-02-04 |
2.50 |
| 2009-02-05 |
2.50 |
| 2009-02-06 |
2.50 |
| 2009-02-09 |
2.50 |
| 2009-02-10 |
2.50 |
| 2009-02-11 |
2.50 |
| 2009-02-12 |
2.60 |
| 2009-02-13 |
2.60 |
| 2009-02-16 |
. |
| 2009-02-17 |
2.60 |
| 2009-02-18 |
2.60 |
| 2009-02-19 |
2.50 |
| 2009-02-20 |
2.50 |
| 2009-02-23 |
2.50 |
| 2009-02-24 |
2.50 |
| 2009-02-25 |
2.50 |
| 2009-02-26 |
2.50 |
| 2009-02-27 |
2.50 |
| 2009-03-02 |
2.50 |
| 2009-03-03 |
2.50 |
| 2009-03-04 |
2.50 |
| 2009-03-05 |
2.50 |
| 2009-03-06 |
2.50 |
| 2009-03-09 |
2.50 |
| 2009-03-10 |
2.50 |
| 2009-03-11 |
2.50 |
| 2009-03-12 |
2.50 |
| 2009-03-13 |
2.50 |
| 2009-03-16 |
2.65 |
| 2009-03-17 |
2.50 |
| 2009-03-18 |
2.50 |
| 2009-03-19 |
2.25 |
| 2009-03-20 |
2.25 |
| 2009-03-23 |
2.15 |
| 2009-03-24 |
2.15 |
| 2009-03-25 |
2.15 |
| 2009-03-26 |
2.15 |
| 2009-03-27 |
2.15 |
| 2009-03-30 |
2.25 |
| 2009-03-31 |
2.25 |
| 2009-04-01 |
2.25 |
| 2009-04-02 |
2.25 |
| 2009-04-03 |
2.25 |
| 2009-04-06 |
2.25 |
| 2009-04-07 |
2.25 |
| 2009-04-08 |
2.25 |
| 2009-04-09 |
2.25 |
| 2009-04-10 |
. |
| 2009-04-13 |
2.25 |
| 2009-04-14 |
2.25 |
| 2009-04-15 |
2.25 |
| 2009-04-16 |
2.25 |
| 2009-04-17 |
2.25 |
| 2009-04-20 |
2.25 |
| 2009-04-21 |
2.25 |
| 2009-04-22 |
2.25 |
| 2009-04-23 |
2.25 |
| 2009-04-24 |
2.25 |
| 2009-04-27 |
2.25 |
| 2009-04-28 |
2.15 |
| 2009-04-29 |
2.15 |
| 2009-04-30 |
2.15 |
| 2009-05-01 |
2.15 |
| 2009-05-04 |
2.15 |
| 2009-05-05 |
2.15 |
| 2009-05-06 |
2.15 |
| 2009-05-07 |
2.15 |
| 2009-05-08 |
2.15 |
| 2009-05-11 |
2.00 |
| 2009-05-12 |
2.00 |
| 2009-05-13 |
2.00 |
| 2009-05-14 |
2.00 |
| 2009-05-15 |
2.00 |
| 2009-05-18 |
1.90 |
| 2009-05-19 |
1.90 |
| 2009-05-20 |
1.90 |
| 2009-05-21 |
1.75 |
| 2009-05-22 |
1.75 |
| 2009-05-25 |
. |
| 2009-05-26 |
1.75 |
| 2009-05-27 |
1.75 |
| 2009-05-28 |
1.75 |
| 2009-05-29 |
1.75 |
| 2009-06-01 |
1.75 |
| 2009-06-02 |
1.65 |
| 2009-06-03 |
1.60 |
| 2009-06-04 |
1.55 |
| 2009-06-05 |
1.55 |
| 2009-06-08 |
1.55 |
| 2009-06-09 |
1.55 |
| 2009-06-10 |
1.55 |
| 2009-06-11 |
1.55 |
| 2009-06-12 |
1.55 |
| 2009-06-15 |
1.55 |
| 2009-06-16 |
1.55 |
| 2009-06-17 |
1.55 |
| 2009-06-18 |
1.55 |
| 2009-06-19 |
1.55 |
| 2009-06-22 |
1.40 |
| 2009-06-23 |
1.40 |
| 2009-06-24 |
1.40 |
| 2009-06-25 |
1.40 |
| 2009-06-26 |
1.40 |
| 2009-06-29 |
1.40 |
| 2009-06-30 |
1.40 |
| 2009-07-01 |
1.40 |
| 2009-07-02 |
1.37 |
| 2009-07-03 |
. |
| 2009-07-06 |
1.35 |
| 2009-07-07 |
1.35 |
| 2009-07-08 |
1.30 |
| 2009-07-09 |
1.25 |
| 2009-07-10 |
1.23 |
| 2009-07-13 |
1.20 |
| 2009-07-14 |
1.15 |
| 2009-07-15 |
1.15 |
| 2009-07-16 |
1.15 |
| 2009-07-17 |
1.15 |
| 2009-07-20 |
1.15 |
| 2009-07-21 |
1.15 |
| 2009-07-22 |
1.15 |
| 2009-07-23 |
1.15 |
| 2009-07-24 |
1.15 |
| 2009-07-27 |
1.10 |
| 2009-07-28 |
1.10 |
| 2009-07-29 |
1.10 |
| 2009-07-30 |
1.10 |
| 2009-07-31 |
1.10 |
| 2009-08-03 |
1.10 |
| 2009-08-04 |
1.10 |
| 2009-08-05 |
1.10 |
| 2009-08-06 |
1.10 |
| 2009-08-07 |
1.10 |
| 2009-08-10 |
1.10 |
| 2009-08-11 |
1.10 |
| 2009-08-12 |
1.10 |
| 2009-08-13 |
1.05 |
| 2009-08-14 |
1.05 |
| 2009-08-17 |
0.95 |
| 2009-08-18 |
0.95 |
| 2009-08-19 |
0.95 |
| 2009-08-20 |
0.95 |
| 2009-08-21 |
0.95 |
| 2009-08-24 |
0.90 |
| 2009-08-25 |
0.90 |
| 2009-08-26 |
0.90 |
| 2009-08-27 |
0.90 |
| 2009-08-28 |
0.90 |
| 2009-08-31 |
0.90 |
| 2009-09-01 |
0.90 |
| 2009-09-02 |
0.90 |
| 2009-09-03 |
0.90 |
| 2009-09-04 |
0.90 |
| 2009-09-07 |
. |
| 2009-09-08 |
0.85 |
| 2009-09-09 |
0.85 |
| 2009-09-10 |
0.85 |
| 2009-09-11 |
0.85 |
| 2009-09-14 |
0.75 |
| 2009-09-15 |
0.75 |
| 2009-09-16 |
0.75 |
| 2009-09-17 |
0.85 |
| 2009-09-18 |
0.85 |
| 2009-09-21 |
0.85 |
| 2009-09-22 |
0.75 |
| 2009-09-23 |
0.75 |
| 2009-09-24 |
0.75 |
| 2009-09-25 |
0.75 |
| 2009-09-28 |
0.85 |
| 2009-09-29 |
0.85 |
| 2009-09-30 |
0.85 |
| 2009-10-01 |
0.85 |
| 2009-10-02 |
0.85 |
| 2009-10-05 |
0.85 |
| 2009-10-06 |
0.85 |
| 2009-10-07 |
0.85 |
| 2009-10-08 |
0.85 |
| 2009-10-09 |
0.85 |
| 2009-10-12 |
. |
| 2009-10-13 |
0.85 |
| 2009-10-14 |
0.80 |
| 2009-10-15 |
0.80 |
| 2009-10-16 |
0.80 |
| 2009-10-19 |
0.80 |
| 2009-10-20 |
0.80 |
| 2009-10-21 |
0.80 |
| 2009-10-22 |
0.75 |
| 2009-10-23 |
0.75 |
| 2009-10-26 |
0.75 |
| 2009-10-27 |
0.75 |
| 2009-10-28 |
0.70 |
| 2009-10-29 |
0.70 |
| 2009-10-30 |
0.70 |
| 2009-11-02 |
0.70 |
| 2009-11-03 |
0.70 |
| 2009-11-04 |
0.70 |
| 2009-11-05 |
0.70 |
| 2009-11-06 |
0.70 |
| 2009-11-09 |
0.70 |
| 2009-11-10 |
0.70 |
| 2009-11-11 |
. |
| 2009-11-12 |
0.65 |
| 2009-11-13 |
0.65 |
| 2009-11-16 |
0.65 |
| 2009-11-17 |
0.65 |
| 2009-11-18 |
0.65 |
| 2009-11-19 |
0.65 |
| 2009-11-20 |
0.65 |
| 2009-11-23 |
0.65 |
| 2009-11-24 |
0.65 |
| 2009-11-25 |
0.65 |
| 2009-11-26 |
. |
| 2009-11-27 |
0.65 |
| 2009-11-30 |
0.65 |
| 2009-12-01 |
0.65 |
| 2009-12-02 |
0.65 |
| 2009-12-03 |
0.65 |
| 2009-12-04 |
0.65 |
| 2009-12-07 |
0.65 |
| 2009-12-08 |
0.65 |
| 2009-12-09 |
0.65 |
| 2009-12-10 |
0.65 |
| 2009-12-11 |
0.65 |
| 2009-12-14 |
0.65 |
| 2009-12-15 |
0.65 |
| 2009-12-16 |
0.65 |
| 2009-12-17 |
0.65 |
| 2009-12-18 |
0.65 |
| 2009-12-21 |
0.65 |
| 2009-12-22 |
0.65 |
| 2009-12-23 |
0.65 |
| 2009-12-24 |
0.65 |
| 2009-12-25 |
. |
| 2009-12-28 |
0.65 |
| 2009-12-29 |
0.65 |
| 2009-12-30 |
0.65 |
| 2009-12-31 |
0.65 |
| 2010-01-01 |
. |
| 2010-01-04 |
0.65 |
| 2010-01-05 |
0.65 |
| 2010-01-06 |
0.65 |
| 2010-01-07 |
0.65 |
| 2010-01-08 |
0.65 |
| 2010-01-11 |
0.65 |
| 2010-01-12 |
0.65 |
| 2010-01-13 |
0.65 |
| 2010-01-14 |
0.65 |
| 2010-01-15 |
0.65 |
| 2010-01-18 |
. |
| 2010-01-19 |
0.55 |
| 2010-01-20 |
0.50 |
| 2010-01-21 |
0.50 |
| 2010-01-22 |
0.50 |
| 2010-01-25 |
0.48 |
| 2010-01-26 |
0.48 |
| 2010-01-27 |
0.45 |
| 2010-01-28 |
0.45 |
| 2010-01-29 |
0.45 |
| 2010-02-01 |
0.45 |
| 2010-02-02 |
0.45 |
| 2010-02-03 |
0.45 |
| 2010-02-04 |
0.45 |
| 2010-02-05 |
0.45 |
| 2010-02-08 |
0.45 |
| 2010-02-09 |
0.45 |
| 2010-02-10 |
0.45 |
| 2010-02-11 |
0.45 |
| 2010-02-12 |
0.45 |
| 2010-02-15 |
. |
| 2010-02-16 |
0.45 |
| 2010-02-17 |
0.45 |
| 2010-02-18 |
0.45 |
| 2010-02-19 |
0.45 |
| 2010-02-22 |
0.45 |
| 2010-02-23 |
0.45 |
| 2010-02-24 |
0.45 |
| 2010-02-25 |
0.45 |
| 2010-02-26 |
0.45 |
| 2010-03-01 |
0.45 |
| 2010-03-02 |
0.45 |
| 2010-03-03 |
0.45 |
| 2010-03-04 |
0.45 |
| 2010-03-05 |
0.45 |
| 2010-03-08 |
0.45 |
| 2010-03-09 |
0.40 |
| 2010-03-10 |
0.45 |
| 2010-03-11 |
0.45 |
| 2010-03-12 |
0.45 |
| 2010-03-15 |
0.45 |
| 2010-03-16 |
0.45 |
| 2010-03-17 |
0.47 |
| 2010-03-18 |
0.47 |
| 2010-03-19 |
0.45 |
| 2010-03-22 |
0.45 |
| 2010-03-23 |
0.45 |
| 2010-03-24 |
0.45 |
| 2010-03-25 |
0.45 |
| 2010-03-26 |
0.45 |
| 2010-03-29 |
0.45 |
| 2010-03-30 |
0.45 |
| 2010-03-31 |
0.45 |
| 2010-04-01 |
0.45 |
| 2010-04-02 |
. |
| 2010-04-05 |
0.45 |
| 2010-04-06 |
0.45 |
| 2010-04-07 |
0.45 |
| 2010-04-08 |
0.45 |
| 2010-04-09 |
0.45 |
| 2010-04-12 |
0.45 |
| 2010-04-13 |
0.45 |
| 2010-04-14 |
0.45 |
| 2010-04-15 |
0.45 |
| 2010-04-16 |
0.45 |
| 2010-04-19 |
0.45 |
| 2010-04-20 |
0.45 |
| 2010-04-21 |
0.45 |
| 2010-04-22 |
0.45 |
| 2010-04-23 |
0.45 |
| 2010-04-26 |
0.52 |
| 2010-04-27 |
0.52 |
| 2010-04-28 |
0.52 |
| 2010-04-29 |
0.55 |
| 2010-04-30 |
0.55 |
| 2010-05-03 |
0.50 |
| 2010-05-04 |
0.50 |
| 2010-05-05 |
0.50 |
| 2010-05-06 |
0.55 |
| 2010-05-07 |
0.75 |
| 2010-05-10 |
0.70 |
| 2010-05-11 |
0.70 |
| 2010-05-12 |
0.70 |
| 2010-05-13 |
0.70 |
| 2010-05-14 |
0.70 |
| 2010-05-17 |
0.70 |
| 2010-05-18 |
0.70 |
| 2010-05-19 |
0.70 |
| 2010-05-20 |
0.75 |
| 2010-05-21 |
0.75 |
| 2010-05-24 |
0.75 |
| 2010-05-25 |
0.75 |
| 2010-05-26 |
0.75 |
| 2010-05-27 |
0.75 |
| 2010-05-28 |
0.75 |
| 2010-05-31 |
. |
| 2010-06-01 |
0.75 |
| 2010-06-02 |
0.75 |
| 2010-06-03 |
0.75 |
| 2010-06-04 |
0.75 |
| 2010-06-07 |
0.75 |
| 2010-06-08 |
0.75 |
| 2010-06-09 |
0.75 |
| 2010-06-10 |
0.75 |
| 2010-06-11 |
0.75 |
| 2010-06-14 |
0.75 |
| 2010-06-15 |
0.75 |
| 2010-06-16 |
0.75 |
| 2010-06-17 |
0.75 |
| 2010-06-18 |
0.75 |
| 2010-06-21 |
0.75 |
| 2010-06-22 |
0.75 |
| 2010-06-23 |
0.75 |
| 2010-06-24 |
0.75 |
| 2010-06-25 |
0.75 |
| 2010-06-28 |
0.78 |
| 2010-06-29 |
0.75 |
| 2010-06-30 |
0.75 |
| 2010-07-01 |
0.75 |
| 2010-07-02 |
0.75 |
| 2010-07-05 |
. |
| 2010-07-06 |
0.75 |
| 2010-07-07 |
0.70 |
| 2010-07-08 |
0.75 |
| 2010-07-09 |
0.75 |
| 2010-07-12 |
0.75 |
| 2010-07-13 |
0.73 |
| 2010-07-14 |
0.73 |
| 2010-07-15 |
0.73 |
| 2010-07-16 |
0.73 |
| 2010-07-19 |
0.70 |
| 2010-07-20 |
0.70 |
| 2010-07-21 |
0.70 |
| 2010-07-22 |
0.70 |
| 2010-07-23 |
0.70 |
| 2010-07-26 |
0.73 |
| 2010-07-27 |
0.73 |
| 2010-07-28 |
0.70 |
| 2010-07-29 |
0.70 |
| 2010-07-30 |
0.70 |
| 2010-08-02 |
0.70 |
| 2010-08-03 |
0.70 |
| 2010-08-04 |
0.65 |
| 2010-08-05 |
0.65 |
| 2010-08-06 |
0.65 |
| 2010-08-09 |
0.65 |
| 2010-08-10 |
0.65 |
| 2010-08-11 |
0.65 |
| 2010-08-12 |
0.65 |
| 2010-08-13 |
0.65 |
| 2010-08-16 |
0.65 |
| 2010-08-17 |
0.65 |
| 2010-08-18 |
0.65 |
| 2010-08-19 |
0.62 |
| 2010-08-20 |
0.62 |
| 2010-08-23 |
0.62 |
| 2010-08-24 |
0.62 |
| 2010-08-25 |
. |
| 2010-08-26 |
0.62 |
| 2010-08-27 |
0.62 |
| 2010-08-30 |
0.62 |
| 2010-08-31 |
0.65 |
| 2010-09-01 |
0.65 |
| 2010-09-02 |
0.65 |
| 2010-09-03 |
0.65 |
| 2010-09-06 |
0.65 |
| 2010-09-07 |
. |
| 2010-09-08 |
0.65 |
| 2010-09-09 |
0.65 |
| 2010-09-10 |
0.65 |
| 2010-09-13 |
0.62 |
| 2010-09-14 |
0.62 |
| 2010-09-15 |
0.62 |
| 2010-09-16 |
0.62 |
| 2010-09-17 |
0.62 |
| 2010-09-20 |
0.59 |
| 2010-09-21 |
0.55 |
| 2010-09-22 |
0.55 |
| 2010-09-23 |
0.55 |
| 2010-09-24 |
0.55 |
| 2010-09-27 |
0.55 |
| 2010-09-28 |
0.62 |
| 2010-09-29 |
0.62 |
| 2010-09-30 |
0.60 |
| 2010-10-01 |
0.60 |
| 2010-10-04 |
0.53 |
| 2010-10-05 |
0.60 |
| 2010-10-06 |
0.60 |
| 2010-10-07 |
. |
| 2010-10-08 |
0.60 |
| 2010-10-11 |
0.60 |
| 2010-10-12 |
0.60 |
| 2010-10-13 |
0.60 |
| 2010-10-14 |
0.60 |
| 2010-10-15 |
0.60 |
| 2010-10-18 |
0.60 |
| 2010-10-19 |
0.60 |
| 2010-10-20 |
0.60 |
| 2010-10-21 |
0.60 |
| 2010-10-22 |
0.60 |
| 2010-10-25 |
0.60 |
| 2010-10-26 |
0.60 |
| 2010-10-27 |
0.60 |
| 2010-10-28 |
0.60 |
| 2010-10-29 |
0.60 |
| 2010-11-01 |
0.60 |
| 2010-11-02 |
0.60 |
| 2010-11-03 |
0.60 |
| 2010-11-04 |
0.60 |
| 2010-11-05 |
. |
| 2010-11-08 |
0.60 |
| 2010-11-09 |
0.60 |
| 2010-11-10 |
0.60 |
| 2010-11-11 |
0.60 |
| 2010-11-12 |
0.60 |
| 2010-11-15 |
0.60 |
| 2010-11-16 |
0.60 |
| 2010-11-17 |
0.60 |
| 2010-11-18 |
0.60 |
| 2010-11-19 |
0.60 |
| 2010-11-22 |
0.60 |
| 2010-11-23 |
0.60 |
| 2010-11-24 |
0.60 |
| 2010-11-25 |
0.60 |
| 2010-11-26 |
0.60 |
| 2010-11-29 |
0.60 |
| 2010-11-30 |
0.60 |
| 2010-12-01 |
0.60 |
| 2010-12-02 |
0.60 |
| 2010-12-03 |
0.60 |
| 2010-12-06 |
0.60 |
| 2010-12-07 |
0.60 |
| 2010-12-08 |
0.60 |
| 2010-12-09 |
0.55 |
| 2010-12-10 |
0.55 |
| 2010-12-13 |
0.55 |
| 2010-12-14 |
0.55 |
| 2010-12-15 |
0.55 |
| 2010-12-16 |
0.55 |
| 2010-12-17 |
0.55 |
| 2010-12-20 |
0.55 |
| 2010-12-21 |
0.55 |
| 2010-12-22 |
0.55 |
| 2010-12-23 |
0.55 |
| 2010-12-24 |
0.55 |
| 2010-12-27 |
0.55 |
| 2010-12-28 |
0.55 |
| 2010-12-29 |
0.55 |
| 2010-12-30 |
0.55 |
| 2010-12-31 |
0.55 |
| 2011-01-03 |
0.55 |
| 2011-01-04 |
0.55 |
| 2011-01-05 |
0.55 |
| 2011-01-06 |
0.55 |
| 2011-01-07 |
0.55 |
| 2011-01-10 |
0.55 |
| 2011-01-11 |
0.55 |
| 2011-01-12 |
0.55 |
| 2011-01-13 |
0.55 |
| 2011-01-14 |
0.55 |
| 2011-01-17 |
0.55 |
| 2011-01-18 |
0.52 |
| 2011-01-19 |
0.52 |
| 2011-01-20 |
0.52 |
| 2011-01-21 |
0.52 |
| 2011-01-24 |
0.55 |
| 2011-01-25 |
0.55 |
| 2011-01-26 |
0.55 |
| 2011-01-27 |
0.55 |
| 2011-01-28 |
0.55 |
| 2011-01-31 |
0.55 |
| 2011-02-01 |
0.56 |
| 2011-02-02 |
0.56 |
| 2011-02-03 |
0.56 |
| 2011-02-04 |
0.56 |
| 2011-02-07 |
0.56 |
| 2011-02-08 |
0.56 |
| 2011-02-09 |
0.56 |
| 2011-02-10 |
0.56 |
| 2011-02-11 |
0.56 |
| 2011-02-14 |
0.56 |
| 2011-02-15 |
0.56 |
| 2011-02-16 |
0.56 |
| 2011-02-17 |
0.56 |
| 2011-02-18 |
0.56 |
| 2011-02-21 |
0.56 |
| 2011-02-22 |
0.56 |
| 2011-02-23 |
0.56 |
| 2011-02-24 |
0.56 |
| 2011-02-25 |
0.56 |
| 2011-02-28 |
0.56 |
| 2011-03-01 |
0.56 |
| 2011-03-02 |
0.56 |
| 2011-03-03 |
0.56 |
| 2011-03-04 |
0.56 |
| 2011-03-07 |
0.56 |
| 2011-03-08 |
0.56 |
| 2011-03-09 |
0.56 |
| 2011-03-10 |
0.56 |
| 2011-03-11 |
0.56 |
| 2011-03-14 |
0.56 |
| 2011-03-15 |
0.56 |
| 2011-03-16 |
0.56 |
| 2011-03-17 |
0.56 |
| 2011-03-18 |
0.56 |
| 2011-03-21 |
0.56 |
| 2011-03-22 |
0.56 |
| 2011-03-23 |
0.56 |
| 2011-03-24 |
0.56 |
| 2011-03-25 |
0.56 |
| 2011-03-28 |
0.56 |
| 2011-03-29 |
0.56 |
| 2011-03-30 |
0.56 |
| 2011-03-31 |
0.56 |
| 2011-04-01 |
0.56 |
| 2011-04-04 |
0.53 |
| 2011-04-05 |
0.53 |
| 2011-04-06 |
0.53 |
| 2011-04-07 |
0.53 |
| 2011-04-08 |
0.53 |
| 2011-04-11 |
0.56 |
| 2011-04-12 |
0.56 |
| 2011-04-13 |
0.54 |
| 2011-04-14 |
0.54 |
| 2011-04-15 |
0.54 |
| 2011-04-18 |
0.54 |
| 2011-04-19 |
0.54 |
| 2011-04-20 |
0.54 |
| 2011-04-21 |
0.54 |
| 2011-04-22 |
0.54 |
| 2011-04-25 |
0.54 |
| 2011-04-26 |
0.54 |
| 2011-04-27 |
0.54 |
| 2011-04-28 |
0.54 |
| 2011-04-29 |
0.54 |
| 2011-05-02 |
0.54 |
| 2011-05-03 |
0.53 |
| 2011-05-04 |
0.53 |
| 2011-05-05 |
0.53 |
| 2011-05-06 |
0.53 |
| 2011-05-09 |
0.53 |
| 2011-05-10 |
0.53 |
| 2011-05-11 |
0.53 |
| 2011-05-12 |
0.53 |
| 2011-05-13 |
0.53 |
| 2011-05-16 |
0.53 |
| 2011-05-17 |
0.53 |
| 2011-05-18 |
0.53 |
| 2011-05-19 |
0.53 |
| 2011-05-20 |
0.53 |
| 2011-05-23 |
0.53 |
| 2011-05-24 |
0.53 |
| 2011-05-25 |
0.53 |
| 2011-05-26 |
0.53 |
| 2011-05-27 |
0.53 |
| 2011-05-30 |
0.53 |
| 2011-05-31 |
0.53 |
| 2011-06-01 |
0.53 |
| 2011-06-02 |
0.53 |
| 2011-06-03 |
0.53 |
| 2011-06-06 |
0.53 |
| 2011-06-07 |
0.51 |
| 2011-06-08 |
0.51 |
| 2011-06-09 |
0.51 |
| 2011-06-10 |
0.51 |
| 2011-06-13 |
0.51 |
| 2011-06-14 |
0.51 |
| 2011-06-15 |
0.51 |
| 2011-06-16 |
0.51 |
| 2011-06-17 |
0.52 |
| 2011-06-20 |
0.52 |
| 2011-06-21 |
0.52 |
| 2011-06-22 |
0.52 |
| 2011-06-23 |
0.52 |
| 2011-06-24 |
0.52 |
| 2011-06-27 |
0.52 |
| 2011-06-28 |
0.52 |
| 2011-06-29 |
0.52 |
| 2011-06-30 |
0.52 |
| 2011-07-01 |
0.52 |
| 2011-07-04 |
0.52 |
| 2011-07-05 |
0.52 |
| 2011-07-06 |
0.51 |
| 2011-07-07 |
0.51 |
| 2011-07-08 |
0.50 |
| 2011-07-11 |
0.50 |
| 2011-07-12 |
0.50 |
| 2011-07-13 |
0.50 |
| 2011-07-14 |
0.50 |
| 2011-07-15 |
0.50 |
| 2011-07-18 |
0.50 |
| 2011-07-19 |
0.50 |
| 2011-07-20 |
0.50 |
| 2011-07-21 |
0.50 |
| 2011-07-22 |
0.50 |
| 2011-07-25 |
0.50 |
| 2011-07-26 |
0.50 |
| 2011-07-27 |
0.50 |
| 2011-07-28 |
0.50 |
| 2011-07-29 |
0.50 |
| 2011-08-01 |
0.50 |
| 2011-08-02 |
0.50 |
| 2011-08-03 |
0.50 |
| 2011-08-04 |
0.51 |
| 2011-08-05 |
0.51 |
| 2011-08-08 |
0.51 |
| 2011-08-09 |
0.51 |
| 2011-08-10 |
0.51 |
| 2011-08-11 |
0.51 |
| 2011-08-12 |
0.51 |
| 2011-08-15 |
0.52 |
| 2011-08-16 |
0.52 |
| 2011-08-17 |
0.52 |
| 2011-08-18 |
0.52 |
| 2011-08-19 |
0.52 |
| 2011-08-22 |
0.52 |
| 2011-08-23 |
0.52 |
| 2011-08-24 |
0.52 |
| 2011-08-25 |
0.52 |
| 2011-08-26 |
0.52 |
| 2011-08-29 |
0.52 |
| 2011-08-30 |
0.52 |
| 2011-08-31 |
0.55 |
| 2011-09-01 |
0.55 |
| 2011-09-02 |
0.55 |
| 2011-09-05 |
0.55 |
| 2011-09-06 |
0.55 |
| 2011-09-07 |
0.55 |
| 2011-09-08 |
0.55 |
| 2011-09-09 |
0.55 |
| 2011-09-12 |
0.56 |
| 2011-09-13 |
0.59 |
| 2011-09-14 |
0.59 |
| 2011-09-15 |
0.59 |
| 2011-09-16 |
0.59 |
| 2011-09-19 |
0.62 |
| 2011-09-20 |
0.62 |
| 2011-09-21 |
0.62 |
| 2011-09-22 |
0.62 |
| 2011-09-23 |
0.62 |
| 2011-09-26 |
0.62 |
| 2011-09-27 |
0.62 |
| 2011-09-28 |
0.62 |
| 2011-09-29 |
0.62 |
| 2011-09-30 |
0.62 |
| 2011-10-03 |
0.65 |
| 2011-10-04 |
0.68 |
| 2011-10-05 |
0.68 |
| 2011-10-06 |
0.68 |
| 2011-10-07 |
0.68 |
| 2011-10-10 |
0.68 |
| 2011-10-11 |
0.68 |
| 2011-10-12 |
0.68 |
| 2011-10-13 |
0.68 |
| 2011-10-14 |
0.68 |
| 2011-10-17 |
0.68 |
| 2011-10-18 |
0.68 |
| 2011-10-19 |
0.68 |
| 2011-10-20 |
0.68 |
| 2011-10-21 |
0.68 |
| 2011-10-24 |
0.68 |
| 2011-10-25 |
0.68 |
| 2011-10-26 |
0.68 |
| 2011-10-27 |
0.68 |
| 2011-10-28 |
0.68 |
| 2011-10-31 |
0.68 |
| 2011-11-01 |
0.68 |
| 2011-11-02 |
0.68 |
| 2011-11-03 |
0.68 |
| 2011-11-04 |
0.68 |
| 2011-11-07 |
0.68 |
| 2011-11-08 |
0.68 |
| 2011-11-09 |
0.68 |
| 2011-11-10 |
0.68 |
| 2011-11-11 |
0.68 |
| 2011-11-14 |
0.68 |
| 2011-11-15 |
0.68 |
| 2011-11-16 |
0.68 |
| 2011-11-17 |
0.68 |
| 2011-11-18 |
0.68 |
| 2011-11-21 |
0.71 |
| 2011-11-22 |
0.71 |
| 2011-11-23 |
0.71 |
| 2011-11-24 |
0.71 |
| 2011-11-25 |
0.71 |
| 2011-11-28 |
0.71 |
| 2011-11-29 |
0.71 |
| 2011-11-30 |
0.71 |
| 2011-12-01 |
0.71 |
| 2011-12-02 |
0.71 |
| 2011-12-05 |
0.71 |
| 2011-12-06 |
0.71 |
| 2011-12-07 |
0.71 |
| 2011-12-08 |
0.71 |
| 2011-12-09 |
0.71 |
| 2011-12-12 |
0.71 |
| 2011-12-13 |
0.71 |
| 2011-12-14 |
0.71 |
| 2011-12-15 |
0.71 |
| 2011-12-16 |
0.71 |
| 2011-12-19 |
0.72 |
| 2011-12-20 |
0.73 |
| 2011-12-21 |
0.73 |
| 2011-12-22 |
0.72 |
| 2011-12-23 |
0.73 |
| 2011-12-26 |
0.73 |
| 2011-12-27 |
0.73 |
| 2011-12-28 |
0.73 |
| 2011-12-29 |
0.73 |
| 2011-12-30 |
0.73 |
| 2012-01-02 |
0.73 |
| 2012-01-03 |
0.71 |
| 2012-01-04 |
0.71 |
| 2012-01-05 |
0.71 |
| 2012-01-06 |
0.71 |
| 2012-01-09 |
0.71 |
| 2012-01-10 |
0.71 |
| 2012-01-11 |
0.71 |
| 2012-01-12 |
0.71 |
| 2012-01-13 |
0.71 |
| 2012-01-16 |
0.71 |
| 2012-01-17 |
0.70 |
| 2012-01-18 |
0.70 |
| 2012-01-19 |
0.70 |
| 2012-01-20 |
0.70 |
| 2012-01-23 |
0.70 |
| 2012-01-24 |
0.70 |
| 2012-01-25 |
0.70 |
| 2012-01-26 |
0.70 |
| 2012-01-27 |
0.78 |
| 2012-01-30 |
0.78 |
| 2012-01-31 |
0.78 |
| 2012-02-01 |
0.69 |
| 2012-02-02 |
0.69 |
| 2012-02-03 |
0.70 |
| 2012-02-06 |
0.70 |
| 2012-02-07 |
0.70 |
| 2012-02-08 |
0.70 |
| 2012-02-09 |
0.70 |
| 2012-02-10 |
0.70 |
| 2012-02-13 |
0.70 |
| 2012-02-14 |
0.69 |
| 2012-02-15 |
0.68 |
| 2012-02-16 |
0.69 |
| 2012-02-17 |
0.68 |
| 2012-02-20 |
0.68 |
| 2012-02-21 |
0.68 |
| 2012-02-22 |
0.67 |
| 2012-02-23 |
0.67 |
| 2012-02-24 |
0.67 |
| 2012-02-27 |
0.65 |
| 2012-02-28 |
0.65 |
| 2012-02-29 |
0.65 |
| 2012-03-01 |
0.65 |
| 2012-03-02 |
0.65 |
| 2012-03-05 |
0.65 |
| 2012-03-06 |
0.65 |
| 2012-03-07 |
0.65 |
| 2012-03-08 |
0.65 |
| 2012-03-09 |
0.65 |
| 2012-03-12 |
0.65 |
| 2012-03-13 |
0.65 |
| 2012-03-14 |
0.65 |
| 2012-03-15 |
0.65 |
| 2012-03-16 |
0.65 |
| 2012-03-19 |
0.65 |
| 2012-03-20 |
0.65 |
| 2012-03-21 |
0.65 |
| 2012-03-22 |
0.65 |
| 2012-03-23 |
0.65 |
| 2012-03-26 |
0.65 |
| 2012-03-27 |
0.65 |
| 2012-03-28 |
0.65 |
| 2012-03-29 |
0.65 |
| 2012-03-30 |
0.65 |
| 2012-04-02 |
0.65 |
| 2012-04-03 |
0.65 |
| 2012-04-04 |
0.65 |
| 2012-04-05 |
0.65 |
| 2012-04-06 |
0.65 |
| 2012-04-09 |
0.65 |
| 2012-04-10 |
0.65 |
| 2012-04-11 |
0.64 |
| 2012-04-12 |
0.64 |
| 2012-04-13 |
0.64 |
| 2012-04-16 |
0.64 |
| 2012-04-17 |
0.64 |
| 2012-04-18 |
0.64 |
| 2012-04-19 |
0.64 |
| 2012-04-20 |
0.64 |
| 2012-04-23 |
0.64 |
| 2012-04-24 |
0.64 |
| 2012-04-25 |
0.64 |
| 2012-04-26 |
0.64 |
| 2012-04-27 |
0.64 |
| 2012-04-30 |
0.64 |
| 2012-05-01 |
0.64 |
| 2012-05-02 |
0.64 |
| 2012-05-03 |
0.64 |
| 2012-05-04 |
0.64 |
| 2012-05-07 |
0.63 |
| 2012-05-08 |
0.63 |
| 2012-05-09 |
0.63 |
| 2012-05-10 |
0.63 |
| 2012-05-11 |
0.63 |
| 2012-05-14 |
0.63 |
| 2012-05-15 |
0.63 |
| 2012-05-16 |
0.63 |
| 2012-05-17 |
0.63 |
| 2012-05-18 |
0.63 |
| 2012-05-21 |
0.63 |
| 2012-05-22 |
0.63 |
| 2012-05-23 |
0.63 |
| 2012-05-24 |
0.63 |
| 2012-05-25 |
0.63 |
| 2012-05-28 |
0.63 |
| 2012-05-29 |
0.63 |
| 2012-05-30 |
0.63 |
| 2012-05-31 |
0.63 |
| 2012-06-01 |
0.63 |
| 2012-06-04 |
0.63 |
| 2012-06-05 |
0.63 |
| 2012-06-06 |
0.63 |
| 2012-06-07 |
0.63 |
| 2012-06-08 |
0.63 |
| 2012-06-11 |
0.63 |
| 2012-06-12 |
0.63 |
| 2012-06-13 |
0.63 |
| 2012-06-14 |
0.63 |
| 2012-06-15 |
0.63 |
| 2012-06-18 |
0.63 |
| 2012-06-19 |
0.63 |
| 2012-06-20 |
0.63 |
| 2012-06-21 |
0.63 |
| 2012-06-22 |
0.63 |
| 2012-06-25 |
0.63 |
| 2012-06-26 |
0.63 |
| 2012-06-27 |
0.63 |
| 2012-06-28 |
0.63 |
| 2012-06-29 |
0.63 |
| 2012-07-02 |
0.63 |
| 2012-07-03 |
0.63 |
| 2012-07-04 |
. |
| 2012-07-05 |
0.63 |
| 2012-07-06 |
0.63 |
| 2012-07-09 |
0.63 |
| 2012-07-10 |
0.63 |
| 2012-07-11 |
0.63 |
| 2012-07-12 |
0.63 |
| 2012-07-13 |
0.63 |
| 2012-07-16 |
0.63 |
| 2012-07-17 |
0.63 |
| 2012-07-18 |
0.63 |
| 2012-07-19 |
0.63 |
| 2012-07-20 |
0.63 |
| 2012-07-23 |
0.63 |
| 2012-07-24 |
0.63 |
| 2012-07-25 |
0.63 |
| 2012-07-26 |
0.63 |
| 2012-07-27 |
0.63 |
| 2012-07-30 |
0.63 |
| 2012-07-31 |
0.63 |
| 2012-08-01 |
0.63 |
| 2012-08-02 |
0.63 |
| 2012-08-03 |
0.63 |
| 2012-08-06 |
0.62 |
| 2012-08-07 |
0.63 |
| 2012-08-08 |
0.63 |
| 2012-08-09 |
0.63 |
| 2012-08-10 |
0.63 |
| 2012-08-13 |
0.63 |
| 2012-08-14 |
0.63 |
| 2012-08-15 |
0.63 |
| 2012-08-16 |
0.63 |
| 2012-08-17 |
0.63 |
| 2012-08-20 |
0.63 |
| 2012-08-21 |
0.63 |
| 2012-08-22 |
0.63 |
| 2012-08-23 |
0.63 |
| 2012-08-24 |
0.63 |
| 2012-08-27 |
0.63 |
| 2012-08-28 |
0.63 |
| 2012-08-29 |
0.63 |
| 2012-08-30 |
0.63 |
| 2012-08-31 |
0.63 |
| 2012-09-03 |
0.63 |
| 2012-09-04 |
0.63 |
| 2012-09-05 |
0.63 |
| 2012-09-06 |
0.63 |
| 2012-09-07 |
0.60 |
| 2012-09-10 |
0.60 |
| 2012-09-11 |
0.60 |
| 2012-09-12 |
0.60 |
| 2012-09-13 |
0.60 |
| 2012-09-14 |
0.57 |
| 2012-09-17 |
0.57 |
| 2012-09-18 |
0.57 |
| 2012-09-19 |
0.57 |
| 2012-09-20 |
0.57 |
| 2012-09-21 |
0.57 |
| 2012-09-24 |
0.57 |
| 2012-09-25 |
0.57 |
| 2012-09-26 |
0.57 |
| 2012-09-27 |
0.57 |
| 2012-09-28 |
0.57 |
| 2012-10-01 |
0.57 |
| 2012-10-02 |
0.57 |
| 2012-10-03 |
0.57 |
| 2012-10-04 |
0.57 |
| 2012-10-05 |
0.57 |
| 2012-10-08 |
0.57 |
| 2012-10-09 |
0.57 |
| 2012-10-10 |
0.57 |
| 2012-10-11 |
0.57 |
| 2012-10-12 |
0.57 |
| 2012-10-15 |
0.57 |
| 2012-10-16 |
0.57 |
| 2012-10-17 |
0.57 |
| 2012-10-18 |
0.57 |
| 2012-10-19 |
0.57 |
| 2012-10-22 |
0.57 |
| 2012-10-23 |
0.57 |
| 2012-10-24 |
0.57 |
| 2012-10-25 |
0.57 |
| 2012-10-26 |
0.57 |
| 2012-10-29 |
0.57 |
| 2012-10-30 |
0.57 |
| 2012-10-31 |
0.57 |
| 2012-11-01 |
0.57 |
| 2012-11-02 |
0.57 |
| 2012-11-05 |
0.57 |
| 2012-11-06 |
0.57 |
| 2012-11-07 |
0.57 |
| 2012-11-08 |
0.57 |
| 2012-11-09 |
0.57 |
| 2012-11-12 |
0.57 |
| 2012-11-13 |
0.57 |
| 2012-11-14 |
0.57 |
| 2012-11-15 |
0.57 |
| 2012-11-16 |
0.55 |
| 2012-11-19 |
0.55 |
| 2012-11-20 |
0.55 |
| 2012-11-21 |
0.55 |
| 2012-11-22 |
. |
| 2012-11-23 |
0.55 |
| 2012-11-26 |
0.55 |
| 2012-11-27 |
0.55 |
| 2012-11-28 |
0.55 |
| 2012-11-29 |
0.55 |
| 2012-11-30 |
0.55 |
| 2012-12-03 |
0.55 |
| 2012-12-04 |
0.55 |
| 2012-12-05 |
0.55 |
| 2012-12-06 |
0.55 |
| 2012-12-07 |
0.55 |
| 2012-12-10 |
0.55 |
| 2012-12-11 |
0.55 |
| 2012-12-12 |
0.53 |
| 2012-12-13 |
0.53 |
| 2012-12-14 |
0.53 |
| 2012-12-17 |
0.53 |
| 2012-12-18 |
0.53 |
| 2012-12-19 |
0.53 |
| 2012-12-20 |
0.53 |
| 2012-12-21 |
0.53 |
| 2012-12-24 |
0.53 |
| 2012-12-25 |
. |
| 2012-12-26 |
0.53 |
| 2012-12-27 |
0.53 |
| 2012-12-28 |
0.53 |
| 2012-12-31 |
0.53 |
| 2013-01-01 |
. |
| 2013-01-02 |
0.53 |
| 2013-01-03 |
0.51 |
| 2013-01-04 |
0.51 |
| 2013-01-07 |
0.51 |
| 2013-01-08 |
0.51 |
| 2013-01-09 |
0.51 |
| 2013-01-10 |
0.51 |
| 2013-01-11 |
0.51 |
| 2013-01-14 |
0.51 |
| 2013-01-15 |
0.51 |
| 2013-01-16 |
0.51 |
| 2013-01-17 |
0.48 |
| 2013-01-18 |
0.48 |
| 2013-01-21 |
0.48 |
| 2013-01-22 |
0.48 |
| 2013-01-23 |
0.48 |
| 2013-01-24 |
0.48 |
| 2013-01-25 |
0.48 |
| 2013-01-28 |
0.48 |
| 2013-01-29 |
0.48 |
| 2013-01-30 |
0.48 |
| 2013-01-31 |
0.48 |
| 2013-02-01 |
0.48 |
| 2013-02-04 |
0.48 |
| 2013-02-05 |
0.48 |
| 2013-02-06 |
0.48 |
| 2013-02-07 |
0.46 |
| 2013-02-08 |
0.46 |
| 2013-02-11 |
0.46 |
| 2013-02-12 |
0.46 |
| 2013-02-13 |
0.46 |
| 2013-02-14 |
0.46 |
| 2013-02-15 |
0.46 |
| 2013-02-18 |
0.46 |
| 2013-02-19 |
0.46 |
| 2013-02-20 |
0.46 |
| 2013-02-21 |
0.46 |
| 2013-02-22 |
0.46 |
| 2013-02-25 |
0.46 |
| 2013-02-26 |
0.46 |
| 2013-02-27 |
0.46 |
| 2013-02-28 |
0.46 |
| 2013-03-01 |
0.46 |
| 2013-03-04 |
0.46 |
| 2013-03-05 |
0.44 |
| 2013-03-06 |
0.44 |
| 2013-03-07 |
0.44 |
| 2013-03-08 |
0.44 |
| 2013-03-11 |
0.44 |
| 2013-03-12 |
0.44 |
| 2013-03-13 |
0.44 |
| 2013-03-14 |
0.44 |
| 2013-03-15 |
0.44 |
| 2013-03-18 |
0.44 |
| 2013-03-19 |
0.44 |
| 2013-03-20 |
0.44 |
| 2013-03-21 |
0.44 |
| 2013-03-22 |
0.44 |
| 2013-03-25 |
0.44 |
| 2013-03-26 |
0.44 |
| 2013-03-27 |
0.44 |
| 2013-03-28 |
0.44 |
| 2013-03-29 |
. |
| 2013-04-01 |
0.44 |
| 2013-04-02 |
0.44 |
| 2013-04-03 |
0.44 |
| 2013-04-04 |
0.44 |
| 2013-04-05 |
0.44 |
| 2013-04-08 |
0.44 |
| 2013-04-09 |
0.44 |
| 2013-04-10 |
0.44 |
| 2013-04-11 |
0.44 |
| 2013-04-12 |
0.44 |
| 2013-04-15 |
0.44 |
| 2013-04-16 |
0.44 |
| 2013-04-17 |
0.44 |
| 2013-04-18 |
0.44 |
| 2013-04-19 |
0.42 |
| 2013-04-22 |
0.42 |
| 2013-04-23 |
0.42 |
| 2013-04-24 |
0.42 |
| 2013-04-25 |
0.42 |
| 2013-04-26 |
0.42 |
| 2013-04-29 |
0.42 |
| 2013-04-30 |
0.42 |
| 2013-05-01 |
0.42 |
| 2013-05-02 |
0.42 |
| 2013-05-03 |
0.42 |
| 2013-05-06 |
0.42 |
| 2013-05-07 |
0.42 |
| 2013-05-08 |
0.42 |
| 2013-05-09 |
0.42 |
| 2013-05-10 |
0.42 |
| 2013-05-13 |
0.42 |
| 2013-05-14 |
0.42 |
| 2013-05-15 |
0.42 |
| 2013-05-16 |
0.42 |
| 2013-05-17 |
0.42 |
| 2013-05-20 |
0.42 |
| 2013-05-21 |
0.42 |
| 2013-05-22 |
0.42 |
| 2013-05-23 |
0.42 |
| 2013-05-24 |
0.42 |
| 2013-05-27 |
0.42 |
| 2013-05-28 |
0.42 |
| 2013-05-29 |
0.42 |
| 2013-05-30 |
0.42 |
| 2013-05-31 |
0.42 |
| 2013-06-03 |
0.42 |
| 2013-06-04 |
0.42 |
| 2013-06-05 |
0.42 |
| 2013-06-06 |
0.42 |
| 2013-06-07 |
0.42 |
| 2013-06-10 |
0.42 |
| 2013-06-11 |
0.42 |
| 2013-06-12 |
0.42 |
| 2013-06-13 |
0.42 |
| 2013-06-14 |
0.42 |
| 2013-06-17 |
0.42 |
| 2013-06-18 |
0.42 |
| 2013-06-19 |
0.42 |
| 2013-06-20 |
0.42 |
| 2013-06-21 |
0.42 |
| 2013-06-24 |
0.42 |
| 2013-06-25 |
0.42 |
| 2013-06-26 |
0.42 |
| 2013-06-27 |
0.42 |
| 2013-06-28 |
0.42 |
| 2013-07-01 |
0.42 |
| 2013-07-02 |
0.42 |
| 2013-07-03 |
0.42 |
| 2013-07-04 |
. |
| 2013-07-05 |
0.42 |
| 2013-07-08 |
0.42 |
| 2013-07-09 |
0.42 |
| 2013-07-10 |
0.42 |
| 2013-07-11 |
0.42 |
| 2013-07-12 |
0.42 |
| 2013-07-15 |
0.42 |
| 2013-07-16 |
0.42 |
| 2013-07-17 |
0.42 |
| 2013-07-18 |
0.42 |
| 2013-07-19 |
0.42 |
| 2013-07-22 |
0.42 |
| 2013-07-23 |
0.42 |
| 2013-07-24 |
0.42 |
| 2013-07-25 |
0.42 |
| 2013-07-26 |
0.42 |
| 2013-07-29 |
0.42 |
| 2013-07-30 |
0.42 |
| 2013-07-31 |
0.42 |
| 2013-08-01 |
0.42 |
| 2013-08-02 |
0.42 |
| 2013-08-05 |
0.42 |
| 2013-08-06 |
0.42 |
| 2013-08-07 |
0.42 |
| 2013-08-08 |
0.42 |
| 2013-08-09 |
0.42 |
| 2013-08-12 |
0.42 |
| 2013-08-13 |
0.42 |
| 2013-08-14 |
0.42 |
| 2013-08-15 |
0.42 |
| 2013-08-16 |
0.42 |
| 2013-08-19 |
0.42 |
| 2013-08-20 |
0.42 |
| 2013-08-21 |
0.42 |
| 2013-08-22 |
0.42 |
| 2013-08-23 |
0.42 |
| 2013-08-26 |
0.42 |
| 2013-08-27 |
0.42 |
| 2013-08-28 |
0.42 |
| 2013-08-29 |
0.42 |
| 2013-08-30 |
0.42 |
| 2013-09-02 |
0.42 |
| 2013-09-03 |
0.42 |
| 2013-09-04 |
0.42 |
| 2013-09-05 |
0.42 |
| 2013-09-06 |
0.42 |
| 2013-09-09 |
0.42 |
| 2013-09-10 |
0.42 |
| 2013-09-11 |
0.42 |
| 2013-09-12 |
0.42 |
| 2013-09-13 |
0.42 |
| 2013-09-16 |
0.42 |
| 2013-09-17 |
0.42 |
| 2013-09-18 |
0.42 |
| 2013-09-19 |
0.42 |
| 2013-09-20 |
0.42 |
| 2013-09-23 |
0.42 |
| 2013-09-24 |
0.42 |
| 2013-09-25 |
0.42 |
| 2013-09-26 |
0.42 |
| 2013-09-27 |
0.42 |
| 2013-09-30 |
0.42 |
| 2013-10-01 |
0.42 |
| 2013-10-02 |
0.42 |
| 2013-10-03 |
0.42 |
| 2013-10-04 |
0.42 |
| 2013-10-07 |
0.42 |
| 2013-10-08 |
0.42 |
| 2013-10-09 |
0.42 |
| 2013-10-10 |
0.42 |
| 2013-10-11 |
0.42 |
| 2013-10-14 |
0.42 |
| 2013-10-15 |
0.42 |
| 2013-10-16 |
0.42 |
| 2013-10-17 |
0.42 |
| 2013-10-18 |
0.42 |
| 2013-10-21 |
0.42 |
| 2013-10-22 |
0.42 |
| 2013-10-23 |
0.42 |
| 2013-10-24 |
0.42 |
| 2013-10-25 |
0.42 |
| 2013-10-28 |
0.42 |
| 2013-10-29 |
0.42 |
| 2013-10-30 |
0.42 |
| 2013-10-31 |
0.42 |
| 2013-11-01 |
0.42 |
| 2013-11-04 |
0.42 |
| 2013-11-05 |
0.42 |
| 2013-11-06 |
0.42 |
| 2013-11-07 |
0.42 |
| 2013-11-08 |
0.42 |
| 2013-11-11 |
0.42 |
| 2013-11-12 |
0.42 |
| 2013-11-13 |
0.42 |
| 2013-11-14 |
0.42 |
| 2013-11-15 |
0.42 |
| 2013-11-18 |
0.42 |
| 2013-11-19 |
0.42 |
| 2013-11-20 |
0.42 |
| 2013-11-21 |
0.42 |
| 2013-11-22 |
0.42 |
| 2013-11-25 |
0.42 |
| 2013-11-26 |
0.42 |
| 2013-11-27 |
0.42 |
| 2013-11-28 |
. |
| 2013-11-29 |
0.42 |
| 2013-12-02 |
0.42 |
| 2013-12-03 |
0.42 |
| 2013-12-04 |
0.42 |
| 2013-12-05 |
0.42 |
| 2013-12-06 |
0.42 |
| 2013-12-09 |
0.42 |
| 2013-12-10 |
0.42 |
| 2013-12-11 |
0.42 |
| 2013-12-12 |
0.42 |
| 2013-12-13 |
0.42 |
| 2013-12-16 |
0.42 |
| 2013-12-17 |
0.42 |
| 2013-12-18 |
0.42 |
| 2013-12-19 |
0.42 |
| 2013-12-20 |
0.42 |
| 2013-12-23 |
0.42 |
| 2013-12-24 |
0.42 |
| 2013-12-25 |
. |
| 2013-12-26 |
0.42 |
| 2013-12-27 |
0.42 |
| 2013-12-30 |
0.42 |
| 2013-12-31 |
0.42 |
| 2014-01-01 |
. |
| 2014-01-02 |
0.42 |
| 2014-01-03 |
0.42 |
| 2014-01-06 |
0.41 |
| 2014-01-07 |
0.41 |
| 2014-01-08 |
0.41 |
| 2014-01-09 |
0.41 |
| 2014-01-10 |
0.41 |
| 2014-01-13 |
0.41 |
| 2014-01-14 |
0.41 |
| 2014-01-15 |
0.41 |
| 2014-01-16 |
0.41 |
| 2014-01-17 |
0.41 |
| 2014-01-20 |
0.41 |
| 2014-01-21 |
0.41 |
| 2014-01-22 |
0.41 |
| 2014-01-23 |
0.41 |
| 2014-01-24 |
0.41 |
| 2014-01-27 |
0.41 |
| 2014-01-28 |
0.41 |
| 2014-01-29 |
0.41 |
| 2014-01-30 |
0.41 |
| 2014-01-31 |
0.41 |
| 2014-02-03 |
0.41 |
| 2014-02-04 |
0.41 |
| 2014-02-05 |
0.41 |
| 2014-02-06 |
0.41 |
| 2014-02-07 |
0.41 |
| 2014-02-10 |
0.41 |
| 2014-02-11 |
0.41 |
| 2014-02-12 |
0.41 |
| 2014-02-13 |
0.41 |
| 2014-02-14 |
0.41 |
| 2014-02-17 |
0.41 |
| 2014-02-18 |
0.41 |
| 2014-02-19 |
0.41 |
| 2014-02-20 |
0.41 |
| 2014-02-21 |
0.41 |
| 2014-02-24 |
0.41 |
| 2014-02-25 |
0.41 |
| 2014-02-26 |
0.41 |
| 2014-02-27 |
0.41 |
| 2014-02-28 |
0.41 |
| 2014-03-03 |
0.41 |
| 2014-03-04 |
0.41 |
| 2014-03-05 |
0.41 |
| 2014-03-06 |
0.41 |
| 2014-03-07 |
0.41 |
| 2014-03-10 |
0.41 |
| 2014-03-11 |
0.41 |
| 2014-03-12 |
0.41 |
| 2014-03-13 |
0.41 |
| 2014-03-14 |
0.41 |
| 2014-03-17 |
0.41 |
| 2014-03-18 |
0.41 |
| 2014-03-19 |
0.41 |
| 2014-03-20 |
0.41 |
| 2014-03-21 |
0.41 |
| 2014-03-24 |
0.41 |
| 2014-03-25 |
0.41 |
| 2014-03-26 |
0.41 |
| 2014-03-27 |
0.41 |
| 2014-03-28 |
0.41 |
| 2014-03-31 |
0.41 |
| 2014-04-01 |
0.41 |
| 2014-04-02 |
0.41 |
| 2014-04-03 |
0.41 |
| 2014-04-04 |
0.41 |
| 2014-04-07 |
0.41 |
| 2014-04-08 |
0.41 |
| 2014-04-09 |
0.41 |
| 2014-04-10 |
0.41 |
| 2014-04-11 |
0.41 |
| 2014-04-14 |
0.41 |
| 2014-04-15 |
0.41 |
| 2014-04-16 |
0.41 |
| 2014-04-17 |
0.41 |
| 2014-04-18 |
. |
| 2014-04-21 |
0.41 |
| 2014-04-22 |
0.41 |
| 2014-04-23 |
0.41 |
| 2014-04-24 |
0.41 |
| 2014-04-25 |
0.41 |
| 2014-04-28 |
0.41 |
| 2014-04-29 |
0.41 |
| 2014-04-30 |
0.41 |
| 2014-05-01 |
0.41 |
| 2014-05-02 |
0.41 |
| 2014-05-05 |
0.41 |
| 2014-05-06 |
0.41 |
| 2014-05-07 |
0.41 |
| 2014-05-08 |
0.41 |
| 2014-05-09 |
0.41 |
| 2014-05-12 |
0.41 |
| 2014-05-13 |
0.41 |
| 2014-05-14 |
0.41 |
| 2014-05-15 |
0.41 |
| 2014-05-16 |
0.41 |
| 2014-05-19 |
0.41 |
| 2014-05-20 |
0.41 |
| 2014-05-21 |
0.41 |
| 2014-05-22 |
0.41 |
| 2014-05-23 |
0.41 |
| 2014-05-26 |
0.41 |
| 2014-05-27 |
0.41 |
| 2014-05-28 |
0.41 |
| 2014-05-29 |
0.41 |
| 2014-05-30 |
0.41 |
| 2014-06-02 |
0.40 |
| 2014-06-03 |
0.40 |
| 2014-06-04 |
0.39 |
| 2014-06-05 |
0.39 |
| 2014-06-06 |
0.39 |
| 2014-06-09 |
0.39 |
| 2014-06-10 |
0.36 |
| 2014-06-11 |
0.36 |
| 2014-06-12 |
0.36 |
| 2014-06-13 |
0.36 |
| 2014-06-16 |
0.36 |
| 2014-06-17 |
0.36 |
| 2014-06-18 |
0.36 |
| 2014-06-19 |
0.36 |
| 2014-06-20 |
0.36 |
| 2014-06-23 |
0.36 |
| 2014-06-24 |
0.36 |
| 2014-06-25 |
0.36 |
| 2014-06-26 |
0.36 |
| 2014-06-27 |
0.36 |
| 2014-06-30 |
0.36 |
| 2014-07-01 |
0.36 |
| 2014-07-02 |
0.36 |
| 2014-07-03 |
0.36 |
| 2014-07-04 |
. |
| 2014-07-07 |
0.36 |
| 2014-07-08 |
0.36 |
| 2014-07-09 |
0.36 |
| 2014-07-10 |
0.36 |
| 2014-07-11 |
0.36 |
| 2014-07-14 |
0.36 |
| 2014-07-15 |
0.36 |
| 2014-07-16 |
0.36 |
| 2014-07-17 |
0.36 |
| 2014-07-18 |
0.36 |
| 2014-07-21 |
0.36 |
| 2014-07-22 |
0.36 |
| 2014-07-23 |
0.36 |
| 2014-07-24 |
0.36 |
| 2014-07-25 |
0.36 |
| 2014-07-28 |
0.36 |
| 2014-07-29 |
0.36 |
| 2014-07-30 |
0.36 |
| 2014-07-31 |
0.36 |
| 2014-08-01 |
0.36 |
| 2014-08-04 |
0.36 |
| 2014-08-05 |
0.36 |
| 2014-08-06 |
0.36 |
| 2014-08-07 |
0.36 |
| 2014-08-08 |
0.36 |
| 2014-08-11 |
0.36 |
| 2014-08-12 |
0.36 |
| 2014-08-13 |
0.36 |
| 2014-08-14 |
0.36 |
| 2014-08-15 |
0.36 |
| 2014-08-18 |
0.36 |
| 2014-08-19 |
0.36 |
| 2014-08-20 |
0.36 |
| 2014-08-21 |
0.36 |
| 2014-08-22 |
0.36 |
| 2014-08-25 |
0.36 |
| 2014-08-26 |
0.36 |
| 2014-08-27 |
0.36 |
| 2014-08-28 |
0.36 |
| 2014-08-29 |
0.36 |
| 2014-09-01 |
0.36 |
| 2014-09-02 |
0.36 |
| 2014-09-03 |
0.36 |
| 2014-09-04 |
0.36 |
| 2014-09-05 |
0.36 |
| 2014-09-08 |
0.36 |
| 2014-09-09 |
0.36 |
| 2014-09-10 |
0.36 |
| 2014-09-11 |
0.36 |
| 2014-09-12 |
0.36 |
| 2014-09-15 |
0.36 |
| 2014-09-16 |
0.36 |
| 2014-09-17 |
0.36 |
| 2014-09-18 |
0.36 |
| 2014-09-19 |
0.36 |
| 2014-09-22 |
0.36 |
| 2014-09-23 |
0.36 |
| 2014-09-24 |
0.36 |
| 2014-09-25 |
0.36 |
| 2014-09-26 |
0.36 |
| 2014-09-29 |
0.36 |
| 2014-09-30 |
0.36 |
| 2014-10-01 |
0.36 |
| 2014-10-02 |
0.36 |
| 2014-10-03 |
0.36 |
| 2014-10-06 |
0.36 |
| 2014-10-07 |
0.36 |
| 2014-10-08 |
0.36 |
| 2014-10-09 |
0.36 |
| 2014-10-10 |
0.36 |
| 2014-10-13 |
0.36 |
| 2014-10-14 |
0.36 |
| 2014-10-15 |
0.36 |
| 2014-10-16 |
0.36 |
| 2014-10-17 |
0.36 |
| 2014-10-20 |
0.36 |
| 2014-10-21 |
0.36 |
| 2014-10-22 |
0.36 |
| 2014-10-23 |
0.36 |
| 2014-10-24 |
0.36 |
| 2014-10-27 |
0.36 |
| 2014-10-28 |
0.36 |
| 2014-10-29 |
0.36 |
| 2014-10-30 |
0.36 |
| 2014-10-31 |
0.36 |
| 2014-11-03 |
0.36 |
| 2014-11-04 |
0.36 |
| 2014-11-05 |
0.36 |
| 2014-11-06 |
0.36 |
| 2014-11-07 |
0.36 |
| 2014-11-10 |
0.36 |
| 2014-11-11 |
. |
| 2014-11-12 |
0.36 |
| 2014-11-13 |
0.36 |
| 2014-11-14 |
0.36 |
| 2014-11-17 |
0.36 |
| 2014-11-18 |
0.36 |
| 2014-11-19 |
0.36 |
| 2014-11-20 |
0.36 |
| 2014-11-21 |
0.36 |
| 2014-11-24 |
0.36 |
| 2014-11-25 |
0.36 |
| 2014-11-26 |
0.36 |
| 2014-11-27 |
. |
| 2014-11-28 |
0.36 |
| 2014-12-01 |
0.36 |
| 2014-12-02 |
0.36 |
| 2014-12-03 |
0.36 |
| 2014-12-04 |
0.36 |
| 2014-12-05 |
0.36 |
| 2014-12-08 |
0.36 |
| 2014-12-09 |
0.36 |
| 2014-12-10 |
0.36 |
| 2014-12-11 |
0.36 |
| 2014-12-12 |
0.36 |
| 2014-12-15 |
0.36 |
| 2014-12-16 |
0.36 |
| 2014-12-17 |
0.36 |
| 2014-12-18 |
0.35 |
| 2014-12-19 |
0.37 |
| 2014-12-22 |
0.37 |
| 2014-12-23 |
0.37 |
| 2014-12-24 |
0.37 |
| 2014-12-25 |
. |
| 2014-12-26 |
0.37 |
| 2014-12-29 |
0.37 |
| 2014-12-30 |
0.37 |
| 2014-12-31 |
0.37 |
| 2015-01-01 |
. |
| 2015-01-02 |
0.37 |
| 2015-01-05 |
0.37 |
| 2015-01-06 |
0.37 |
| 2015-01-07 |
0.37 |
| 2015-01-08 |
0.37 |
| 2015-01-09 |
0.37 |
| 2015-01-12 |
0.37 |
| 2015-01-13 |
0.37 |
| 2015-01-14 |
0.37 |
| 2015-01-15 |
0.37 |
| 2015-01-16 |
0.37 |
| 2015-01-19 |
0.37 |
| 2015-01-20 |
0.37 |
| 2015-01-21 |
0.37 |
| 2015-01-22 |
0.37 |
| 2015-01-23 |
0.37 |
| 2015-01-26 |
0.37 |
| 2015-01-27 |
0.37 |
| 2015-01-28 |
0.37 |
| 2015-01-29 |
0.37 |
| 2015-01-30 |
0.37 |
| 2015-02-02 |
0.37 |
| 2015-02-03 |
0.37 |
| 2015-02-04 |
0.37 |
| 2015-02-05 |
0.37 |
| 2015-02-06 |
0.37 |
| 2015-02-09 |
0.37 |
| 2015-02-10 |
0.37 |
| 2015-02-11 |
0.37 |
| 2015-02-12 |
0.37 |
| 2015-02-13 |
0.37 |
| 2015-02-16 |
0.37 |
| 2015-02-17 |
0.37 |
| 2015-02-18 |
0.37 |
| 2015-02-19 |
0.37 |
| 2015-02-20 |
0.37 |
| 2015-02-23 |
0.37 |
| 2015-02-24 |
0.37 |
| 2015-02-25 |
0.37 |
| 2015-02-26 |
0.37 |
| 2015-02-27 |
0.37 |
| 2015-03-02 |
0.37 |
| 2015-03-03 |
0.37 |
| 2015-03-04 |
0.37 |
| 2015-03-05 |
0.37 |
| 2015-03-06 |
0.37 |
| 2015-03-09 |
0.37 |
| 2015-03-10 |
0.37 |
| 2015-03-11 |
0.37 |
| 2015-03-12 |
0.37 |
| 2015-03-13 |
0.37 |
| 2015-03-16 |
0.37 |
| 2015-03-17 |
0.37 |
| 2015-03-18 |
0.37 |
| 2015-03-19 |
0.43 |
| 2015-03-20 |
0.43 |
| 2015-03-23 |
0.43 |
| 2015-03-24 |
0.43 |
| 2015-03-25 |
0.43 |
| 2015-03-26 |
0.43 |
| 2015-03-27 |
0.43 |
| 2015-03-30 |
0.43 |
| 2015-03-31 |
0.43 |
| 2015-04-01 |
0.43 |
| 2015-04-02 |
0.43 |
| 2015-04-03 |
0.43 |
| 2015-04-06 |
0.43 |
| 2015-04-07 |
0.43 |
| 2015-04-08 |
0.43 |
| 2015-04-09 |
0.43 |
| 2015-04-10 |
0.43 |
| 2015-04-13 |
0.43 |
| 2015-04-14 |
0.43 |
| 2015-04-15 |
0.43 |
| 2015-04-16 |
0.43 |
| 2015-04-17 |
0.43 |
| 2015-04-20 |
0.43 |
| 2015-04-21 |
0.43 |
| 2015-04-22 |
0.43 |
| 2015-04-23 |
0.43 |
| 2015-04-24 |
0.43 |
| 2015-04-27 |
0.43 |
| 2015-04-28 |
0.43 |
| 2015-04-29 |
0.43 |
| 2015-04-30 |
0.43 |
| 2015-05-01 |
0.43 |
| 2015-05-04 |
0.43 |
| 2015-05-05 |
0.43 |
| 2015-05-06 |
0.43 |
| 2015-05-07 |
0.43 |
| 2015-05-08 |
0.43 |
| 2015-05-11 |
0.43 |
| 2015-05-12 |
0.43 |
| 2015-05-13 |
0.43 |
| 2015-05-14 |
0.43 |
| 2015-05-15 |
0.43 |
| 2015-05-18 |
0.43 |
| 2015-05-19 |
0.43 |
| 2015-05-20 |
0.43 |
| 2015-05-21 |
0.43 |
| 2015-05-22 |
0.43 |
| 2015-05-25 |
0.43 |
| 2015-05-26 |
0.43 |
| 2015-05-27 |
0.43 |
| 2015-05-28 |
0.43 |
| 2015-05-29 |
0.43 |
| 2015-06-01 |
0.43 |
| 2015-06-02 |
0.43 |
| 2015-06-03 |
0.43 |
| 2015-06-04 |
0.43 |
| 2015-06-05 |
0.43 |
| 2015-06-08 |
0.43 |
| 2015-06-09 |
0.43 |
| 2015-06-10 |
0.43 |
| 2015-06-11 |
0.43 |
| 2015-06-12 |
0.43 |
| 2015-06-15 |
0.43 |
| 2015-06-16 |
0.43 |
| 2015-06-17 |
0.43 |
| 2015-06-18 |
0.43 |
| 2015-06-19 |
0.46 |
| 2015-06-22 |
0.46 |
| 2015-06-23 |
0.46 |
| 2015-06-24 |
0.46 |
| 2015-06-25 |
0.46 |
| 2015-06-26 |
0.46 |
| 2015-06-29 |
0.46 |
| 2015-06-30 |
0.46 |
| 2015-07-01 |
0.46 |
| 2015-07-02 |
0.46 |
| 2015-07-03 |
0.46 |
| 2015-07-06 |
0.46 |
| 2015-07-07 |
0.46 |
| 2015-07-08 |
0.46 |
| 2015-07-09 |
0.46 |
| 2015-07-10 |
0.46 |
| 2015-07-13 |
0.46 |
| 2015-07-14 |
0.46 |
| 2015-07-15 |
0.46 |
| 2015-07-16 |
0.46 |
| 2015-07-17 |
0.46 |
| 2015-07-20 |
0.46 |
| 2015-07-21 |
0.46 |
| 2015-07-22 |
0.46 |
| 2015-07-23 |
0.46 |
| 2015-07-24 |
0.46 |
| 2015-07-27 |
0.46 |
| 2015-07-28 |
0.46 |
| 2015-07-29 |
0.46 |
| 2015-07-30 |
0.46 |
| 2015-07-31 |
0.46 |
| 2015-08-03 |
0.46 |
| 2015-08-04 |
0.46 |
| 2015-08-05 |
0.46 |
| 2015-08-06 |
0.46 |
| 2015-08-07 |
0.46 |
| 2015-08-10 |
0.46 |
| 2015-08-11 |
0.46 |
| 2015-08-12 |
0.46 |
| 2015-08-13 |
0.46 |
| 2015-08-14 |
0.46 |
| 2015-08-17 |
0.46 |
| 2015-08-18 |
0.46 |
| 2015-08-19 |
0.46 |
| 2015-08-20 |
0.46 |
| 2015-08-21 |
0.46 |
| 2015-08-24 |
0.46 |
| 2015-08-25 |
0.46 |
| 2015-08-26 |
0.46 |
| 2015-08-27 |
0.46 |
| 2015-08-28 |
0.46 |
| 2015-08-31 |
0.46 |
| 2015-09-01 |
0.46 |
| 2015-09-02 |
0.46 |
| 2015-09-03 |
0.46 |
| 2015-09-04 |
0.46 |
| 2015-09-07 |
0.46 |
| 2015-09-08 |
0.46 |
| 2015-09-09 |
0.46 |
| 2015-09-10 |
0.46 |
| 2015-09-11 |
0.46 |
| 2015-09-14 |
0.46 |
| 2015-09-15 |
0.46 |
| 2015-09-16 |
0.46 |
| 2015-09-17 |
0.46 |
| 2015-09-18 |
0.46 |
| 2015-09-21 |
0.46 |
| 2015-09-22 |
0.46 |
| 2015-09-23 |
0.46 |
| 2015-09-24 |
0.46 |
| 2015-09-25 |
0.46 |
| 2015-09-28 |
0.46 |
| 2015-09-29 |
0.46 |
| 2015-09-30 |
0.46 |
| 2015-10-01 |
0.46 |
| 2015-10-02 |
0.46 |
| 2015-10-05 |
0.46 |
| 2015-10-06 |
0.46 |
| 2015-10-07 |
0.46 |
| 2015-10-08 |
0.46 |
| 2015-10-09 |
0.46 |
| 2015-10-12 |
0.46 |
| 2015-10-13 |
0.46 |
| 2015-10-14 |
0.46 |
| 2015-10-15 |
0.46 |
| 2015-10-16 |
0.46 |
| 2015-10-19 |
0.46 |
| 2015-10-20 |
0.46 |
| 2015-10-21 |
0.46 |
| 2015-10-22 |
0.46 |
| 2015-10-23 |
0.46 |
| 2015-10-26 |
0.46 |
| 2015-10-27 |
0.46 |
| 2015-10-28 |
0.46 |
| 2015-10-29 |
0.46 |
| 2015-10-30 |
0.46 |
| 2015-11-02 |
0.46 |
| 2015-11-03 |
0.46 |
| 2015-11-04 |
0.46 |
| 2015-11-05 |
0.46 |
| 2015-11-06 |
0.46 |
| 2015-11-09 |
0.46 |
| 2015-11-10 |
0.46 |
| 2015-11-11 |
0.46 |
| 2015-11-12 |
0.46 |
| 2015-11-13 |
0.46 |
| 2015-11-16 |
0.46 |
| 2015-11-17 |
0.46 |
| 2015-11-18 |
0.46 |
| 2015-11-19 |
0.46 |
| 2015-11-20 |
0.46 |
| 2015-11-23 |
0.46 |
| 2015-11-24 |
0.46 |
| 2015-11-25 |
0.46 |
| 2015-11-26 |
0.46 |
| 2015-11-27 |
0.46 |
| 2015-11-30 |
0.46 |
| 2015-12-01 |
0.46 |
| 2015-12-02 |
0.46 |
| 2015-12-03 |
0.46 |
| 2015-12-04 |
0.80 |
| 2015-12-07 |
0.80 |
| 2015-12-08 |
0.80 |
| 2015-12-09 |
0.80 |
| 2015-12-10 |
0.80 |
| 2015-12-11 |
0.90 |
| 2015-12-14 |
0.90 |
| 2015-12-15 |
0.90 |
| 2015-12-16 |
0.90 |
| 2015-12-17 |
0.90 |
| 2015-12-18 |
0.90 |
| 2015-12-21 |
0.90 |
| 2015-12-22 |
0.90 |
| 2015-12-23 |
0.90 |
| 2015-12-24 |
0.90 |
| 2015-12-25 |
. |
| 2015-12-28 |
0.90 |
| 2015-12-29 |
0.90 |
| 2015-12-30 |
0.90 |
| 2015-12-31 |
0.90 |
| 2016-01-01 |
. |
| 2016-01-04 |
0.90 |
| 2016-01-05 |
0.90 |
| 2016-01-06 |
0.90 |
| 2016-01-07 |
0.90 |
| 2016-01-08 |
0.90 |
| 2016-01-11 |
0.90 |
| 2016-01-12 |
0.90 |
| 2016-01-13 |
0.90 |
| 2016-01-14 |
0.90 |
| 2016-01-15 |
0.90 |
| 2016-01-18 |
0.90 |
| 2016-01-19 |
0.90 |
| 2016-01-20 |
0.90 |
| 2016-01-21 |
0.90 |
| 2016-01-22 |
0.90 |
| 2016-01-25 |
0.90 |
| 2016-01-26 |
0.90 |
| 2016-01-27 |
0.90 |
| 2016-01-28 |
0.90 |
| 2016-01-29 |
0.90 |
| 2016-02-01 |
0.90 |
| 2016-02-02 |
0.90 |
| 2016-02-03 |
0.90 |
| 2016-02-04 |
0.90 |
| 2016-02-05 |
0.90 |
| 2016-02-08 |
0.90 |
| 2016-02-09 |
0.90 |
| 2016-02-10 |
0.90 |
| 2016-02-11 |
0.90 |
| 2016-02-12 |
0.90 |
| 2016-02-15 |
0.90 |
| 2016-02-16 |
0.90 |
| 2016-02-17 |
0.90 |
| 2016-02-18 |
0.90 |
| 2016-02-19 |
0.90 |
| 2016-02-22 |
0.90 |
| 2016-02-23 |
0.90 |
| 2016-02-24 |
0.90 |
| 2016-02-25 |
0.90 |
| 2016-02-26 |
0.90 |
| 2016-02-29 |
0.90 |
| 2016-03-01 |
0.90 |
| 2016-03-02 |
0.90 |
| 2016-03-03 |
0.90 |
| 2016-03-04 |
0.90 |
| 2016-03-07 |
0.90 |
| 2016-03-08 |
0.90 |
| 2016-03-09 |
0.90 |
| 2016-03-10 |
0.90 |
| 2016-03-11 |
0.90 |
| 2016-03-14 |
0.93 |
| 2016-03-15 |
0.93 |
| 2016-03-16 |
0.93 |
| 2016-03-17 |
0.93 |
| 2016-03-18 |
0.93 |
| 2016-03-21 |
0.93 |
| 2016-03-22 |
0.93 |
| 2016-03-23 |
0.93 |
| 2016-03-24 |
0.93 |
| 2016-03-25 |
. |
| 2016-03-28 |
0.93 |
| 2016-03-29 |
0.93 |
| 2016-03-30 |
0.93 |
| 2016-03-31 |
0.93 |
| 2016-04-01 |
0.93 |
| 2016-04-04 |
0.93 |
| 2016-04-05 |
0.93 |
| 2016-04-06 |
0.93 |
| 2016-04-07 |
0.93 |
| 2016-04-08 |
0.93 |
| 2016-04-11 |
0.93 |
| 2016-04-12 |
0.93 |
| 2016-04-13 |
0.93 |
| 2016-04-14 |
0.93 |
| 2016-04-15 |
0.93 |
| 2016-04-18 |
0.93 |
| 2016-04-19 |
0.93 |
| 2016-04-20 |
0.93 |
| 2016-04-21 |
0.93 |
| 2016-04-22 |
0.93 |
| 2016-04-25 |
0.93 |
| 2016-04-26 |
0.93 |
| 2016-04-27 |
0.93 |
| 2016-04-28 |
0.93 |
| 2016-04-29 |
0.93 |
| 2016-05-02 |
0.93 |
| 2016-05-03 |
0.93 |
| 2016-05-04 |
0.93 |
| 2016-05-05 |
0.93 |
| 2016-05-06 |
0.93 |
| 2016-05-09 |
0.93 |
| 2016-05-10 |
0.93 |
| 2016-05-11 |
0.93 |
| 2016-05-12 |
0.93 |
| 2016-05-13 |
0.93 |
| 2016-05-16 |
0.93 |
| 2016-05-17 |
0.93 |
| 2016-05-18 |
0.93 |
| 2016-05-19 |
0.93 |
| 2016-05-20 |
0.93 |
| 2016-05-23 |
0.93 |
| 2016-05-24 |
0.93 |
| 2016-05-25 |
0.93 |
| 2016-05-26 |
0.93 |
| 2016-05-27 |
0.93 |
| 2016-05-30 |
0.93 |
| 2016-05-31 |
0.93 |
| 2016-06-01 |
0.93 |
| 2016-06-02 |
0.93 |
| 2016-06-03 |
0.93 |
| 2016-06-06 |
0.93 |
| 2016-06-07 |
0.93 |
| 2016-06-08 |
0.93 |
| 2016-06-09 |
0.93 |
| 2016-06-10 |
0.93 |
| 2016-06-13 |
0.93 |
| 2016-06-14 |
0.93 |
| 2016-06-15 |
0.93 |
| 2016-06-16 |
0.93 |
| 2016-06-17 |
0.93 |
| 2016-06-20 |
0.93 |
| 2016-06-21 |
0.93 |
| 2016-06-22 |
0.93 |
| 2016-06-23 |
0.95 |
| 2016-06-24 |
0.95 |
| 2016-06-27 |
0.95 |
| 2016-06-28 |
0.95 |
| 2016-06-29 |
0.95 |
| 2016-06-30 |
0.95 |
| 2016-07-01 |
0.95 |
| 2016-07-04 |
0.95 |
| 2016-07-05 |
0.95 |
| 2016-07-06 |
0.95 |
| 2016-07-07 |
0.95 |
| 2016-07-08 |
0.95 |
| 2016-07-11 |
0.95 |
| 2016-07-12 |
0.95 |
| 2016-07-13 |
0.95 |
| 2016-07-14 |
0.95 |
| 2016-07-15 |
0.95 |
| 2016-07-18 |
0.95 |
| 2016-07-19 |
0.95 |
| 2016-07-20 |
0.95 |
| 2016-07-21 |
0.95 |
| 2016-07-22 |
0.95 |
| 2016-07-25 |
0.95 |
| 2016-07-26 |
0.95 |
| 2016-07-27 |
0.95 |
| 2016-07-28 |
0.95 |
| 2016-07-29 |
0.95 |
| 2016-08-01 |
0.95 |
| 2016-08-02 |
0.95 |
| 2016-08-03 |
0.95 |
| 2016-08-04 |
1.15 |
| 2016-08-05 |
1.15 |
| 2016-08-08 |
1.15 |
| 2016-08-09 |
1.15 |
| 2016-08-10 |
1.15 |
| 2016-08-11 |
1.15 |
| 2016-08-12 |
1.15 |
| 2016-08-15 |
1.25 |
| 2016-08-16 |
1.25 |
| 2016-08-17 |
1.25 |
| 2016-08-18 |
1.25 |
| 2016-08-19 |
1.25 |
| 2016-08-22 |
1.25 |
| 2016-08-23 |
1.25 |
| 2016-08-24 |
1.25 |
| 2016-08-25 |
1.25 |
| 2016-08-26 |
1.25 |
| 2016-08-29 |
1.25 |
| 2016-08-30 |
1.25 |
| 2016-08-31 |
1.30 |
| 2016-09-01 |
1.30 |
| 2016-09-02 |
1.30 |
| 2016-09-05 |
1.30 |
| 2016-09-06 |
1.30 |
| 2016-09-07 |
1.30 |
| 2016-09-08 |
1.30 |
| 2016-09-09 |
1.30 |
| 2016-09-12 |
1.30 |
| 2016-09-13 |
1.30 |
| 2016-09-14 |
1.30 |
| 2016-09-15 |
1.30 |
| 2016-09-16 |
1.30 |
| 2016-09-19 |
1.30 |
| 2016-09-20 |
1.30 |
| 2016-09-21 |
1.30 |
| 2016-09-22 |
1.30 |
| 2016-09-23 |
1.30 |
| 2016-09-26 |
1.30 |
| 2016-09-27 |
1.30 |
| 2016-09-28 |
1.30 |
| 2016-09-29 |
1.30 |
| 2016-09-30 |
1.30 |
| 2016-10-03 |
1.30 |
| 2016-10-04 |
1.30 |
| 2016-10-05 |
1.30 |
| 2016-10-06 |
1.30 |
| 2016-10-07 |
1.30 |
