Table Data - Share Prices: All Shares/Broad: Total for Germany
| Title | Share Prices: All Shares/Broad: Total for Germany |
|---|---|
| Series ID | DEUSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1961-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-01-01 | 28.52459013820000 |
| 1961-02-01 | 26.63043468920000 |
| 1961-03-01 | 27.54424780830000 |
| 1961-04-01 | 26.04501604500000 |
| 1961-05-01 | 23.68951613540000 |
| 1961-06-01 | 9.01060070470000 |
| 1961-07-01 | -6.83127569730000 |
| 1961-08-01 | -18.00911850270000 |
| 1961-09-01 | -21.86788154510000 |
| 1961-10-01 | -15.48387098360000 |
| 1961-11-01 | -8.14144739330000 |
| 1961-12-01 | -9.09090903830000 |
| 1962-01-01 | -9.86394558990000 |
| 1962-02-01 | -10.38626603670000 |
| 1962-03-01 | -10.23417169260000 |
| 1962-04-01 | -14.96598636610000 |
| 1962-05-01 | -24.77587609090000 |
| 1962-06-01 | -32.00972447220000 |
| 1962-07-01 | -28.18021200190000 |
| 1962-08-01 | -27.61816497780000 |
| 1962-09-01 | -25.26724972080000 |
| 1962-10-01 | -32.72900765610000 |
| 1962-11-01 | -29.81199643010000 |
| 1962-12-01 | -24.07407411960000 |
| 1963-01-01 | -25.47169810180000 |
| 1963-02-01 | -26.43678162110000 |
| 1963-03-01 | -25.89371983830000 |
| 1963-04-01 | -21.40000001470000 |
| 1963-05-01 | -7.36728064120000 |
| 1963-06-01 | 3.57568531140000 |
| 1963-07-01 | 6.39606392500000 |
| 1963-08-01 | 15.36491677870000 |
| 1963-09-01 | 20.41612475060000 |
| 1963-10-01 | 28.65248234720000 |
| 1963-11-01 | 12.37244896700000 |
| 1963-12-01 | 8.41463421430000 |
| 1964-01-01 | 19.11392405350000 |
| 1964-02-01 | 25.91145831120000 |
| 1964-03-01 | 31.16036504680000 |
| 1964-04-01 | 27.35368949440000 |
| 1964-05-01 | 14.61988306580000 |
| 1964-06-01 | 10.81703109300000 |
| 1964-07-01 | 13.75722541380000 |
| 1964-08-01 | 11.43174253080000 |
| 1964-09-01 | 9.17926567830000 |
| 1964-10-01 | 7.49724358400000 |
| 1964-11-01 | 6.81044274040000 |
| 1964-12-01 | 6.29921255410000 |
| 1965-01-01 | 0.00000000000000 |
| 1965-02-01 | -4.23991729460000 |
| 1965-03-01 | -9.94035781040000 |
| 1965-04-01 | -9.79020980260000 |
| 1965-05-01 | -10.20408158760000 |
| 1965-06-01 | -10.79958467570000 |
| 1965-07-01 | -13.82113817970000 |
| 1965-08-01 | -14.24302790700000 |
| 1965-09-01 | -14.73788324520000 |
| 1965-10-01 | -14.25641029310000 |
| 1965-11-01 | -13.39001066740000 |
| 1965-12-01 | -15.02645502710000 |
| 1966-01-01 | -11.90223169270000 |
| 1966-02-01 | -9.39524834150000 |
| 1966-03-01 | -8.71964677610000 |
| 1966-04-01 | -10.85271308470000 |
| 1966-05-01 | -14.09090907970000 |
| 1966-06-01 | -16.06519210290000 |
| 1966-07-01 | -19.92924529050000 |
| 1966-08-01 | -20.67363532000000 |
| 1966-09-01 | -18.56148491990000 |
| 1966-10-01 | -18.66028699530000 |
| 1966-11-01 | -19.14110432100000 |
| 1966-12-01 | -17.43462012010000 |
| 1967-01-01 | -20.38600725210000 |
| 1967-02-01 | -16.09058407670000 |
| 1967-03-01 | -13.30108835880000 |
| 1967-04-01 | -11.92546590990000 |
| 1967-05-01 | -8.06878316190000 |
| 1967-06-01 | -5.13176135590000 |
| 1967-07-01 | 2.35640642300000 |
| 1967-08-01 | 14.34846267860000 |
| 1967-09-01 | 15.95441598350000 |
| 1967-10-01 | 21.02941164550000 |
| 1967-11-01 | 30.65250389380000 |
| 1967-12-01 | 32.42835585680000 |
| 1968-01-01 | 40.90909090230000 |
| 1968-02-01 | 32.67045453790000 |
| 1968-03-01 | 30.12552312260000 |
| 1968-04-01 | 37.94076173380000 |
| 1968-05-01 | 41.58273385320000 |
| 1968-06-01 | 46.78362573770000 |
| 1968-07-01 | 46.33093535630000 |
| 1968-08-01 | 31.75416131750000 |
| 1968-09-01 | 24.81572474490000 |
| 1968-10-01 | 25.15188344700000 |
| 1968-11-01 | 17.18931467580000 |
| 1968-12-01 | 12.52847378240000 |
| 1969-01-01 | 9.24731187230000 |
| 1969-02-01 | 10.38543906820000 |
| 1969-03-01 | 10.61093240040000 |
| 1969-04-01 | 5.41922289610000 |
| 1969-05-01 | 9.34959347160000 |
| 1969-06-01 | 7.96812749080000 |
| 1969-07-01 | 1.86823985160000 |
| 1969-08-01 | 4.37317785650000 |
| 1969-09-01 | 6.39763776150000 |
| 1969-10-01 | 9.02912620860000 |
| 1969-11-01 | 16.84836475790000 |
| 1969-12-01 | 15.58704460990000 |
| 1970-01-01 | 8.07086609170000 |
| 1970-02-01 | 3.37595919150000 |
| 1970-03-01 | 0.81684148550000 |
| 1970-04-01 | 1.68608919910000 |
| 1970-05-01 | -12.72176273660000 |
| 1970-06-01 | -16.73760770010000 |
| 1970-07-01 | -13.92182228350000 |
| 1970-08-01 | -12.92952110240000 |
| 1970-09-01 | -16.26127738030000 |
| 1970-10-01 | -20.75902370700000 |
| 1970-11-01 | -26.53060147320000 |
| 1970-12-01 | -25.77535952650000 |
| 1971-01-01 | -18.23042426760000 |
| 1971-02-01 | -9.27505326660000 |
| 1971-03-01 | -4.51401534890000 |
| 1971-04-01 | -7.13511556380000 |
| 1971-05-01 | -0.92760637870000 |
| 1971-06-01 | 3.62987831540000 |
| 1971-07-01 | 6.09471220050000 |
| 1971-08-01 | 0.99230460710000 |
| 1971-09-01 | -2.21757316770000 |
| 1971-10-01 | -3.10704406570000 |
| 1971-11-01 | -6.47135988110000 |
| 1971-12-01 | 1.63092047220000 |
| 1972-01-01 | -0.25311114560000 |
| 1972-02-01 | -1.03799454130000 |
| 1972-03-01 | -0.26686993370000 |
| 1972-04-01 | 4.94067303000000 |
| 1972-05-01 | 11.76470588240000 |
| 1972-06-01 | 10.02227166390000 |
| 1972-07-01 | 8.24659729070000 |
| 1972-08-01 | 12.87347106810000 |
| 1972-09-01 | 17.03038076590000 |
| 1972-10-01 | 15.96749400830000 |
| 1972-11-01 | 25.26881726690000 |
| 1972-12-01 | 15.45394599560000 |
| 1973-01-01 | 16.32480436490000 |
| 1973-02-01 | 7.24322185270000 |
| 1973-03-01 | 7.45412841790000 |
| 1973-04-01 | 4.35588508050000 |
| 1973-05-01 | -6.55618289890000 |
| 1973-06-01 | -8.53882955350000 |
| 1973-07-01 | -13.72041415350000 |
| 1973-08-01 | -18.12044770560000 |
| 1973-09-01 | -16.69104206210000 |
| 1973-10-01 | -12.27272725930000 |
| 1973-11-01 | -15.56260501430000 |
| 1973-12-01 | -19.68773806940000 |
| 1974-01-01 | -20.55989816360000 |
| 1974-02-01 | -19.02565044110000 |
| 1974-03-01 | -24.19067947880000 |
| 1974-04-01 | -22.48667855130000 |
| 1974-05-01 | -15.49405571680000 |
| 1974-06-01 | -15.83501013640000 |
| 1974-07-01 | -13.75910848600000 |
| 1974-08-01 | -10.67476679780000 |
| 1974-09-01 | -13.67127489390000 |
| 1974-10-01 | -17.33592396460000 |
| 1974-11-01 | -13.03867402470000 |
| 1974-12-01 | -1.75438594120000 |
| 1975-01-01 | -0.91533176270000 |
| 1975-02-01 | 5.30993613280000 |
| 1975-03-01 | 15.34490852840000 |
| 1975-04-01 | 16.93400553600000 |
| 1975-05-01 | 13.99907755180000 |
| 1975-06-01 | 13.41142726560000 |
| 1975-07-01 | 22.14214709620000 |
| 1975-08-01 | 20.81612833490000 |
| 1975-09-01 | 23.18251134730000 |
| 1975-10-01 | 29.95560188210000 |
| 1975-11-01 | 33.03684875250000 |
| 1975-12-01 | 28.45077222010000 |
| 1976-01-01 | 25.47344107000000 |
| 1976-02-01 | 18.87037434910000 |
| 1976-03-01 | 13.64930836340000 |
| 1976-04-01 | 7.38781111040000 |
| 1976-05-01 | 5.44203916120000 |
| 1976-06-01 | 9.75969644320000 |
| 1976-07-01 | 4.90335712110000 |
| 1976-08-01 | 2.33212704950000 |
| 1976-09-01 | 5.28270745140000 |
| 1976-10-01 | -2.00964630800000 |
| 1976-11-01 | -6.60936000160000 |
| 1976-12-01 | -7.25154986390000 |
| 1977-01-01 | -7.30719675750000 |
| 1977-02-01 | -9.28454393630000 |
| 1977-03-01 | -11.59835330390000 |
| 1977-04-01 | -5.65693426480000 |
| 1977-05-01 | 1.55410590830000 |
| 1977-06-01 | -0.59535240590000 |
| 1977-07-01 | 0.42668738380000 |
| 1977-08-01 | 4.47937129870000 |
| 1977-09-01 | 4.29243435660000 |
| 1977-10-01 | 10.72600495570000 |
| 1977-11-01 | 13.02924929900000 |
| 1977-12-01 | 10.04658702800000 |
| 1978-01-01 | 9.61080216080000 |
| 1978-02-01 | 11.65964281050000 |
| 1978-03-01 | 11.52055064590000 |
| 1978-04-01 | 5.62862663870000 |
| 1978-05-01 | 1.15246553780000 |
| 1978-06-01 | 6.78129829250000 |
| 1978-07-01 | 8.80648895590000 |
| 1978-08-01 | 8.53704401990000 |
| 1978-09-01 | 11.23848898600000 |
| 1978-10-01 | 11.29838856260000 |
| 1978-11-01 | 5.66413316760000 |
| 1978-12-01 | 7.15994846740000 |
| 1979-01-01 | 7.11956522190000 |
| 1979-02-01 | 3.14521922780000 |
| 1979-03-01 | 2.46913586990000 |
| 1979-04-01 | 2.54532136330000 |
| 1979-05-01 | 1.38214417210000 |
| 1979-06-01 | -5.53645735410000 |
| 1979-07-01 | -6.65601701080000 |
| 1979-08-01 | -6.98198201880000 |
| 1979-09-01 | -7.85605679530000 |
| 1979-10-01 | -10.90031619790000 |
| 1979-11-01 | -12.14249015610000 |
| 1979-12-01 | -11.67983515430000 |
| 1980-01-01 | -14.34128192160000 |
| 1980-02-01 | -7.49259447760000 |
| 1980-03-01 | -10.47129700720000 |
| 1980-04-01 | -11.16071427040000 |
| 1980-05-01 | -6.11643329740000 |
| 1980-06-01 | -0.05746027870000 |
| 1980-07-01 | 1.93953218360000 |
| 1980-08-01 | 0.52151236030000 |
| 1980-09-01 | -2.10854420340000 |
| 1980-10-01 | 0.65371683950000 |
| 1980-11-01 | 2.08577000460000 |
| 1980-12-01 | 0.83625047050000 |
| 1981-01-01 | 2.05330701090000 |
| 1981-02-01 | -3.84253155510000 |
| 1981-03-01 | 2.23629523750000 |
| 1981-04-01 | 8.36180905030000 |
| 1981-05-01 | 5.33751966780000 |
| 1981-06-01 | 5.53852050680000 |
| 1981-07-01 | 4.40216375280000 |
| 1981-08-01 | 3.46488794790000 |
| 1981-09-01 | 0.67428363790000 |
| 1981-10-01 | -2.31953976220000 |
| 1981-11-01 | 0.00000000000000 |
| 1981-12-01 | 1.02217938870000 |
| 1982-01-01 | 0.40626819240000 |
| 1982-02-01 | 4.50538680490000 |
| 1982-03-01 | 5.34262489590000 |
| 1982-04-01 | 2.02188830490000 |
| 1982-05-01 | 0.54023839930000 |
| 1982-06-01 | -3.97675687110000 |
| 1982-07-01 | -6.09254953710000 |
| 1982-08-01 | -7.07378228150000 |
| 1982-09-01 | -0.42790697970000 |
| 1982-10-01 | 5.12917932490000 |
| 1982-11-01 | 6.85506968050000 |
| 1982-12-01 | 12.88659792540000 |
| 1983-01-01 | 14.35452790280000 |
| 1983-02-01 | 15.05154645850000 |
| 1983-03-01 | 23.15325248800000 |
| 1983-04-01 | 31.89090908310000 |
| 1983-05-01 | 35.37150276350000 |
| 1983-06-01 | 37.51891076490000 |
| 1983-07-01 | 44.44444442250000 |
| 1983-08-01 | 43.18751211430000 |
| 1983-09-01 | 36.73393121790000 |
| 1983-10-01 | 39.75424648840000 |
| 1983-11-01 | 42.42315940100000 |
| 1983-12-01 | 36.93556573850000 |
| 1984-01-01 | 40.25273800440000 |
| 1984-02-01 | 34.65298142530000 |
| 1984-03-01 | 20.65055206530000 |
| 1984-04-01 | 11.33167912640000 |
| 1984-05-01 | 11.18258965080000 |
| 1984-06-01 | 10.67106708080000 |
| 1984-07-01 | 1.96259222530000 |
| 1984-08-01 | 6.59488558850000 |
| 1984-09-01 | 13.86990978380000 |
| 1984-10-01 | 11.58520813720000 |
| 1984-11-01 | 8.82057713770000 |
| 1984-12-01 | 7.99061381510000 |
| 1985-01-01 | 9.80297935280000 |
| 1985-02-01 | 12.99455530790000 |
| 1985-03-01 | 19.35443976880000 |
| 1985-04-01 | 20.28231797170000 |
| 1985-05-01 | 24.37523083690000 |
| 1985-06-01 | 35.97166997440000 |
| 1985-07-01 | 44.23201132640000 |
| 1985-08-01 | 42.19696968730000 |
| 1985-09-01 | 44.71378856950000 |
| 1985-10-01 | 51.03128623550000 |
| 1985-11-01 | 60.20984666720000 |
| 1985-12-01 | 64.07822507250000 |
| 1986-01-01 | 74.66083145570000 |
| 1986-02-01 | 64.07538282850000 |
| 1986-03-01 | 64.62542745870000 |
| 1986-04-01 | 74.79925876490000 |
| 1986-05-01 | 55.90418683370000 |
| 1986-06-01 | 40.45508546550000 |
| 1986-07-01 | 29.23421406570000 |
| 1986-08-01 | 39.35357840930000 |
| 1986-09-01 | 32.85512894770000 |
| 1986-10-01 | 19.34172164560000 |
| 1986-11-01 | 13.09103994500000 |
| 1986-12-01 | 11.33337980280000 |
| 1987-01-01 | -6.23277373570000 |
| 1987-02-01 | -11.59694576460000 |
| 1987-03-01 | -15.77920444480000 |
| 1987-04-01 | -17.49705536170000 |
| 1987-05-01 | -12.93251220330000 |
| 1987-06-01 | -9.27781392330000 |
| 1987-07-01 | 2.91080463030000 |
| 1987-08-01 | -0.92391994890000 |
| 1987-09-01 | -5.51151613140000 |
| 1987-10-01 | -10.85181613700000 |
| 1987-11-01 | -32.91968944440000 |
| 1987-12-01 | -36.38640204640000 |
| 1988-01-01 | -34.99899791650000 |
| 1988-02-01 | -24.61243170930000 |
| 1988-03-01 | -18.16007770210000 |
| 1988-04-01 | -22.24998216220000 |
| 1988-05-01 | -23.06402217290000 |
| 1988-06-01 | -19.95840504520000 |
| 1988-07-01 | -21.92066807230000 |
| 1988-08-01 | -25.64152036720000 |
| 1988-09-01 | -20.76892588860000 |
| 1988-10-01 | -9.58390423950000 |
| 1988-11-01 | 18.73636280150000 |
| 1988-12-01 | 25.05658888050000 |
| 1989-01-01 | 35.75539563950000 |
| 1989-02-01 | 29.33803366260000 |
| 1989-03-01 | 20.07122635190000 |
| 1989-04-01 | 24.35732650970000 |
| 1989-05-01 | 28.49019050030000 |
| 1989-06-01 | 28.38455335470000 |
| 1989-07-01 | 28.78212869770000 |
| 1989-08-01 | 35.56478118230000 |
| 1989-09-01 | 34.85075873190000 |
| 1989-10-01 | 25.44265434530000 |
| 1989-11-01 | 22.02780439120000 |
| 1989-12-01 | 29.93625560720000 |
| 1990-01-01 | 33.79513971050000 |
| 1990-02-01 | 36.84130831560000 |
| 1990-03-01 | 40.58103275350000 |
| 1990-04-01 | 38.30933921760000 |
| 1990-05-01 | 35.67898501900000 |
| 1990-06-01 | 27.99916253720000 |
| 1990-07-01 | 29.16080638680000 |
| 1990-08-01 | 9.86346815900000 |
| 1990-09-01 | -4.38357858360000 |
| 1990-10-01 | -5.22634790510000 |
| 1990-11-01 | -2.61900085830000 |
| 1990-12-01 | -9.12724850060000 |
| 1991-01-01 | -20.21728059270000 |
| 1991-02-01 | -16.53756778810000 |
| 1991-03-01 | -15.83987014590000 |
| 1991-04-01 | -14.88203265640000 |
| 1991-05-01 | -11.81907143280000 |
| 1991-06-01 | -9.23613759970000 |
| 1991-07-01 | -17.02877884040000 |
| 1991-08-01 | -8.71080138770000 |
| 1991-09-01 | 2.01745877920000 |
| 1991-10-01 | 1.74426403850000 |
| 1991-11-01 | 2.42049353240000 |
| 1991-12-01 | -2.19274858780000 |
| 1992-01-01 | 8.51063828300000 |
| 1992-02-01 | 5.17069939150000 |
| 1992-03-01 | 3.50967407880000 |
| 1992-04-01 | 1.00965756900000 |
| 1992-05-01 | 0.03699135090000 |
| 1992-06-01 | -2.98552291780000 |
| 1992-07-01 | -4.43097306500000 |
| 1992-08-01 | -11.61577608780000 |
| 1992-09-01 | -13.68447739580000 |
| 1992-10-01 | -13.67532638370000 |
| 1992-11-01 | -11.89522749330000 |
| 1992-12-01 | -9.17206131920000 |
| 1993-01-01 | -10.83660130000000 |
| 1993-02-01 | -9.23416324690000 |
| 1993-03-01 | -7.61348816700000 |
| 1993-04-01 | -8.56149497690000 |
| 1993-05-01 | -11.14261062160000 |
| 1993-06-01 | -8.91640867880000 |
| 1993-07-01 | 1.60214492690000 |
| 1993-08-01 | 18.02936519520000 |
| 1993-09-01 | 20.47290349050000 |
| 1993-10-01 | 32.20287198560000 |
| 1993-11-01 | 32.09894941980000 |
| 1993-12-01 | 39.05019128310000 |
| 1994-01-01 | 35.98445976230000 |
| 1994-02-01 | 26.93749997640000 |
| 1994-03-01 | 22.77340861550000 |
| 1994-04-01 | 27.65480713600000 |
| 1994-05-01 | 31.15550008640000 |
| 1994-06-01 | 20.59823248660000 |
| 1994-07-01 | 14.56523137410000 |
| 1994-08-01 | 11.53728886190000 |
| 1994-09-01 | 9.52090697560000 |
| 1994-10-01 | -0.10399816100000 |
| 1994-11-01 | -1.35935471400000 |
| 1994-12-01 | -6.16164885280000 |
| 1995-01-01 | -6.85677321740000 |
| 1995-02-01 | -4.17418896050000 |
| 1995-03-01 | -8.27265261310000 |
| 1995-04-01 | -11.73873728420000 |
| 1995-05-01 | -8.95293497370000 |
| 1995-06-01 | -0.62570462810000 |
| 1995-07-01 | 1.23595505360000 |
| 1995-08-01 | 0.75446941670000 |
| 1995-09-01 | 2.88846839800000 |
| 1995-10-01 | 2.65471373460000 |
| 1995-11-01 | 1.11505030240000 |
| 1995-12-01 | 4.43882243740000 |
| 1996-01-01 | 9.23085823990000 |
| 1996-02-01 | 9.72253939580000 |
| 1996-03-01 | 15.35155785760000 |
| 1996-04-01 | 17.53645895730000 |
| 1996-05-01 | 12.94069817550000 |
| 1996-06-01 | 12.33762552340000 |
| 1996-07-01 | 8.95671476670000 |
| 1996-08-01 | 7.46649302600000 |
| 1996-09-01 | 8.70341319520000 |
| 1996-10-01 | 16.66572762840000 |
| 1996-11-01 | 18.66199176660000 |
| 1996-12-01 | 18.43756881850000 |
| 1997-01-01 | 18.46985272200000 |
| 1997-02-01 | 24.46016962840000 |
| 1997-03-01 | 30.14591739500000 |
| 1997-04-01 | 28.63515175780000 |
| 1997-05-01 | 36.53895600970000 |
| 1997-06-01 | 39.28499290830000 |
| 1997-07-01 | 53.30039725270000 |
| 1997-08-01 | 53.39055794670000 |
| 1997-09-01 | 45.81011147690000 |
| 1997-10-01 | 42.86956100850000 |
| 1997-11-01 | 32.50726778770000 |
| 1997-12-01 | 37.12638870980000 |
| 1998-01-01 | 36.01073344460000 |
| 1998-02-01 | 35.48494982080000 |
| 1998-03-01 | 37.63120229390000 |
| 1998-04-01 | 47.15612420070000 |
| 1998-05-01 | 41.65348400210000 |
| 1998-06-01 | 41.96998260250000 |
| 1998-07-01 | 35.50948536000000 |
| 1998-08-01 | 21.70907534250000 |
| 1998-09-01 | 12.33362910870000 |
| 1998-10-01 | 2.13290968580000 |
| 1998-11-01 | 19.72378074970000 |
| 1998-12-01 | 12.19661015810000 |
| 1999-01-01 | 15.68788636180000 |
| 1999-02-01 | 6.19600098710000 |
| 1999-03-01 | -2.54210358580000 |
| 1999-04-01 | -4.79956663340000 |
| 1999-05-01 | -5.87891196640000 |
| 1999-06-01 | -9.12642679770000 |
| 1999-07-01 | -9.35101869910000 |
| 1999-08-01 | -4.29490993600000 |
| 1999-09-01 | 8.81030502690000 |
| 1999-10-01 | 18.25583319100000 |
| 1999-11-01 | 15.38993029930000 |
| 1999-12-01 | 25.78705662610000 |
| 2000-01-01 | 27.03578432620000 |
| 2000-02-01 | 43.18340307920000 |
| 2000-03-01 | 53.49616148360000 |
| 2000-04-01 | 36.61374757910000 |
| 2000-05-01 | 32.56398666590000 |
| 2000-06-01 | 31.75878832730000 |
| 2000-07-01 | 25.34281772640000 |
| 2000-08-01 | 30.41880969790000 |
| 2000-09-01 | 26.27875809190000 |
| 2000-10-01 | 19.85950576330000 |
| 2000-11-01 | 10.45273489600000 |
| 2000-12-01 | -4.23942545600000 |
| 2001-01-01 | -10.37476227580000 |
| 2001-02-01 | -19.49754454160000 |
| 2001-03-01 | -29.31157670540000 |
| 2001-04-01 | -23.85821687620000 |
| 2001-05-01 | -19.74853490070000 |
| 2001-06-01 | -21.48265051730000 |
| 2001-07-01 | -23.44906458640000 |
| 2001-08-01 | -27.38894908100000 |
| 2001-09-01 | -38.66410188820000 |
| 2001-10-01 | -32.60793425050000 |
| 2001-11-01 | -27.09187762780000 |
| 2001-12-01 | -20.96167352930000 |
| 2002-01-01 | -19.60657047400000 |
| 2002-02-01 | -21.72170405810000 |
| 2002-03-01 | -9.68147298760000 |
| 2002-04-01 | -11.12387516300000 |
| 2002-05-01 | -17.55271124230000 |
| 2002-06-01 | -23.47620600190000 |
| 2002-07-01 | -27.88082083030000 |
| 2002-08-01 | -29.37928975610000 |
| 2002-09-01 | -24.64943584810000 |
| 2002-10-01 | -33.08849005620000 |
| 2002-11-01 | -32.54558385960000 |
| 2002-12-01 | -36.46663069200000 |
| 2003-01-01 | -40.92969817280000 |
| 2003-02-01 | -44.76218078870000 |
| 2003-03-01 | -50.43856995750000 |
| 2003-04-01 | -43.85732750580000 |
| 2003-05-01 | -39.20381344580000 |
| 2003-06-01 | -27.84935931960000 |
| 2003-07-01 | -16.90052765240000 |
| 2003-08-01 | -6.92583986290000 |
| 2003-09-01 | 7.67832367390000 |
| 2003-10-01 | 16.59589893310000 |
| 2003-11-01 | 14.38293794200000 |
| 2003-12-01 | 23.57642358170000 |
| 2004-01-01 | 36.51369394080000 |
| 2004-02-01 | 51.75188012320000 |
| 2004-03-01 | 53.91797874360000 |
| 2004-04-01 | 41.78589047440000 |
| 2004-05-01 | 30.49374865950000 |
| 2004-06-01 | 24.22885817330000 |
| 2004-07-01 | 15.88824607090000 |
| 2004-08-01 | 8.16308000770000 |
| 2004-09-01 | 9.80984539070000 |
| 2004-10-01 | 11.32921792500000 |
| 2004-11-01 | 8.61476576440000 |
| 2004-12-01 | 7.54648341750000 |
| 2005-01-01 | 3.51958105590000 |
| 2005-02-01 | 5.68958895030000 |
| 2005-03-01 | 9.50001983130000 |
| 2005-04-01 | 5.02590272270000 |
| 2005-05-01 | 9.59321210080000 |
| 2005-06-01 | 12.59306195420000 |
| 2005-07-01 | 19.75729534300000 |
| 2005-08-01 | 28.04314975130000 |
| 2005-09-01 | 25.29940120910000 |
| 2005-10-01 | 23.34450294040000 |
| 2005-11-01 | 22.33238175910000 |
| 2005-12-01 | 24.67771639530000 |
| 2006-01-01 | 27.56760777960000 |
| 2006-02-01 | 31.29657227520000 |
| 2006-03-01 | 33.58800738830000 |
| 2006-04-01 | 38.93101670730000 |
| 2006-05-01 | 34.85460269330000 |
| 2006-06-01 | 19.01730444390000 |
| 2006-07-01 | 16.50455824760000 |
| 2006-08-01 | 15.89247664510000 |
| 2006-09-01 | 17.15909458000000 |
| 2006-10-01 | 22.58085382200000 |
| 2006-11-01 | 23.33259752450000 |
| 2006-12-01 | 20.57998974250000 |
| 2007-01-01 | 20.60418731280000 |
| 2007-02-01 | 18.66504248920000 |
| 2007-03-01 | 13.15967799080000 |
| 2007-04-01 | 18.77748927090000 |
| 2007-05-01 | 26.93934732890000 |
| 2007-06-01 | 40.45332308560000 |
| 2007-07-01 | 38.86901125580000 |
| 2007-08-01 | 27.07549572000000 |
| 2007-09-01 | 26.53308711940000 |
| 2007-10-01 | 26.38383198980000 |
| 2007-11-01 | 18.17693685020000 |
| 2007-12-01 | 18.21999999930000 |
| 2008-01-01 | 5.02659575150000 |
| 2008-02-01 | -4.19709306640000 |
| 2008-03-01 | -7.20992622340000 |
| 2008-04-01 | -10.14967988760000 |
| 2008-05-01 | -10.21401831000000 |
| 2008-06-01 | -17.16672278300000 |
| 2008-07-01 | -23.00006284150000 |
| 2008-08-01 | -17.32220366990000 |
| 2008-09-01 | -23.07993901660000 |
| 2008-10-01 | -41.64961796950000 |
| 2008-11-01 | -43.52971722130000 |
| 2008-12-01 | -46.30138724210000 |
| 2009-01-01 | -42.15796864510000 |
| 2009-02-01 | -42.76982271420000 |
| 2009-03-01 | -43.66771646110000 |
| 2009-04-01 | -38.27552819660000 |
| 2009-05-01 | -36.82967390420000 |
| 2009-06-01 | -33.06408594940000 |
| 2009-07-01 | -27.99586495480000 |
| 2009-08-01 | -22.18722236520000 |
| 2009-09-01 | -14.77600951570000 |
| 2009-10-01 | 9.81002467640000 |
| 2009-11-01 | 16.56321839750000 |
| 2009-12-01 | 24.12082069210000 |
| 2010-01-01 | 26.23975163450000 |
| 2010-02-01 | 28.44559806820000 |
| 2010-03-01 | 47.49335535150000 |
| 2010-04-01 | 34.94891803680000 |
| 2010-05-01 | 20.12590614740000 |
| 2010-06-01 | 21.12173648460000 |
| 2010-07-01 | 20.38688226960000 |
| 2010-08-01 | 11.31409592030000 |
| 2010-09-01 | 8.82509303300000 |
| 2010-10-01 | 10.79399212170000 |
| 2010-11-01 | 17.03645268630000 |
| 2010-12-01 | 17.79617997100000 |
| 2011-01-01 | 18.10271446380000 |
| 2011-02-01 | 27.84072085090000 |
| 2011-03-01 | 14.63990553730000 |
| 2011-04-01 | 13.92208875950000 |
| 2011-05-01 | 21.00365253300000 |
| 2011-06-01 | 16.06930259020000 |
| 2011-07-01 | 18.27454180370000 |
| 2011-08-01 | -4.48837498950000 |
| 2011-09-01 | -13.82205665880000 |
| 2011-10-01 | -10.82161971570000 |
| 2011-11-01 | -15.34291973940000 |
| 2011-12-01 | -18.43671721120000 |
| 2012-01-01 | -13.58479484720000 |
| 2012-02-01 | -9.62166363780000 |
| 2012-03-01 | -3.23865792090000 |
| 2012-04-01 | -9.52331118850000 |
| 2012-05-01 | -14.33671059760000 |
| 2012-06-01 | -16.07417604370000 |
| 2012-07-01 | -12.89304004290000 |
| 2012-08-01 | 12.79289247630000 |
| 2012-09-01 | 27.91496899010000 |
| 2012-10-01 | 19.72894545130000 |
| 2012-11-01 | 19.98805694130000 |
| 2012-12-01 | 25.02146489340000 |
| 2013-01-01 | 19.68058815990000 |
| 2013-02-01 | 10.59724173450000 |
| 2013-03-01 | 11.06629694720000 |
| 2013-04-01 | 11.91082066180000 |
| 2013-05-01 | 24.75180781990000 |
| 2013-06-01 | 26.99086580720000 |
| 2013-07-01 | 21.50907761440000 |
| 2013-08-01 | 17.94627658180000 |
| 2013-09-01 | 15.43319300110000 |
| 2013-10-01 | 18.82453386990000 |
| 2013-11-01 | 24.31431099460000 |
| 2013-12-01 | 19.98467999280000 |
| 2014-01-01 | 20.29269803540000 |
| 2014-02-01 | 20.68804604710000 |
| 2014-03-01 | 15.44610885130000 |
| 2014-04-01 | 19.47236506300000 |
| 2014-05-01 | 14.41273272650000 |
| 2014-06-01 | 20.03089860280000 |
| 2014-07-01 | 16.47822708670000 |
| 2014-08-01 | 8.11908314540000 |
| 2014-09-01 | 9.75621460750000 |
| 2014-10-01 | -0.92712776070000 |
| 2014-11-01 | 0.67167830190000 |
| 2014-12-01 | 3.12823335480000 |
| 2015-01-01 | 3.85366376970000 |
| 2015-02-01 | 12.48899103500000 |
| 2015-03-01 | 22.28095850950000 |
| 2015-04-01 | 22.71124855710000 |
| 2015-05-01 | 17.09887939840000 |
| 2015-06-01 | 10.82227332140000 |
| 2015-07-01 | 13.76178382200000 |
| 2015-08-01 | 15.38304901700000 |
| 2015-09-01 | 3.40824625610000 |
| 2015-10-01 | 13.36327905520000 |
| 2015-11-01 | 14.25415340940000 |
| 2015-12-01 | 7.95158604130000 |
| 2016-01-01 | -3.16935600460000 |
| 2016-02-01 | -15.62625317180000 |
| 2016-03-01 | -16.42937529810000 |
| 2016-04-01 | -16.32591913250000 |
| 2016-05-01 | -14.11443342670000 |
| 2016-06-01 | -12.51475571640000 |
| 2016-07-01 | -12.25404873970000 |
| 2016-08-01 | -4.09828029790000 |
| 2016-09-01 | 3.37836408650000 |
| 2016-10-01 | 1.86354631750000 |
| 2016-11-01 | -5.52440250280000 |
| 2016-12-01 | 1.80340511730000 |
| 2017-01-01 | 13.87756844220000 |
| 2017-02-01 | 22.09623392690000 |
| 2017-03-01 | 18.01333846750000 |
| 2017-04-01 | 18.10426540000000 |
| 2017-05-01 | 22.67759563190000 |
| 2017-06-01 | 25.16703300740000 |
| 2017-07-01 | 21.24237263330000 |
| 2017-08-01 | 13.37436359640000 |
| 2017-09-01 | 16.55657580230000 |
| 2017-10-01 | 20.30024919410000 |
| 2017-11-01 | 23.04590761420000 |
| 2017-12-01 | 16.60548141780000 |
| 2018-01-01 | 14.65402559020000 |
| 2018-02-01 | 6.88824216150000 |
| 2018-03-01 | 2.37823542600000 |
| 2018-04-01 | 2.14196540380000 |
| 2018-05-01 | 2.27937082480000 |
| 2018-06-01 | -0.10780171360000 |
| 2018-07-01 | 1.41736764600000 |
| 2018-08-01 | 2.56636848710000 |
| 2018-09-01 | -2.31423808880000 |
| 2018-10-01 | -10.97862881180000 |
| 2018-11-01 | -14.29664499370000 |
| 2018-12-01 | -18.96155384110000 |
| 2019-01-01 | -18.97960518070000 |
| 2019-02-01 | -11.72849139960000 |
| 2019-03-01 | -8.03580906060000 |
| 2019-04-01 | -5.45127551360000 |
| 2019-05-01 | -9.47058623790000 |
| 2019-06-01 | -8.61603801150000 |
| 2019-07-01 | -6.13382899920000 |
| 2019-08-01 | -10.63459407820000 |
| 2019-09-01 | -4.48846900430000 |
| 2019-10-01 | 2.32690124700000 |
| 2019-11-01 | 10.48637528220000 |
| 2019-12-01 | 17.78659377200000 |
| 2020-01-01 | 17.19109282910000 |
| 2020-02-01 | 13.29076620370000 |
| 2020-03-01 | -16.28703347650000 |
| 2020-04-01 | -16.67990175550000 |
| 2020-05-01 | -10.20013153760000 |
| 2020-06-01 | 0.23809069870000 |
| 2020-07-01 | 1.13581169670000 |
| 2020-08-01 | 7.67959387660000 |
| 2020-09-01 | 3.33414822150000 |
| 2020-10-01 | -0.48252911120000 |
| 2020-11-01 | -3.86811178900000 |
| 2020-12-01 | 0.15357230260000 |
| 2021-01-01 | 2.18412763730000 |
| 2021-02-01 | 4.50013005840000 |
| 2021-03-01 | 41.89226455790000 |
| 2021-04-01 | 42.68900858230000 |
| 2021-05-01 | 33.40448238890000 |
| 2021-06-01 | 23.97294113660000 |
| 2021-07-01 | 20.44035612250000 |
| 2021-08-01 | 21.05215072010000 |
| 2021-09-01 | 18.84986351590000 |
| 2021-10-01 | 19.36688402000000 |
| 2021-11-01 | 20.99588852960000 |
| 2021-12-01 | 12.32096183250000 |
| 2022-01-01 | 9.32794340600000 |
| 2022-02-01 | 3.14968470410000 |
| 2022-03-01 | -7.34496218420000 |
| 2022-04-01 | -11.08315081920000 |
| 2022-05-01 | -14.09568627690000 |
| 2022-06-01 | -18.91419637670000 |
| 2022-07-01 | -23.13355008920000 |
| 2022-08-01 | -21.83797002170000 |
| 2022-09-01 | -25.75794695950000 |
| 2022-10-01 | -25.53148442230000 |
| 2022-11-01 | -20.01359208220000 |
| 2022-12-01 | -17.08630024470000 |
| 2023-01-01 | -12.16799161620000 |
| 2023-02-01 | -5.12242993500000 |
| 2023-03-01 | 1.12921270100000 |
| 2023-04-01 | 3.66339401030000 |
| 2023-05-01 | 7.45562778990000 |
| 2023-06-01 | 10.83701939830000 |
| 2023-07-01 | 17.19872306780000 |
| 2023-08-01 | 11.75936655090000 |
| 2023-09-01 | 17.57414511400000 |
| 2023-10-01 | 14.15494576170000 |
| 2023-11-01 | 6.94824689030000 |
| 2023-12-01 | 12.68359309260000 |
| 2024-01-01 | 5.27275916510000 |
| 2024-02-01 | 4.07806830070000 |
| 2024-03-01 | 10.66650533870000 |
| 2024-04-01 | 8.04698427680000 |
| 2024-05-01 | 10.23501622070000 |
| 2024-06-01 | 8.64841817270000 |
| 2024-07-01 | 9.10963567830000 |
| 2024-08-01 | 8.64538872110000 |
| 2024-09-01 | 14.24035645260000 |
| 2024-10-01 | 23.01087474550000 |
| 2024-11-01 | 17.41080098120000 |
| 2024-12-01 | 14.59170458590000 |
| 2025-01-01 | 18.24346840790000 |
| 2025-02-01 | 23.86809820550000 |
| 2025-03-01 | 22.06013276190000 |
| 2025-04-01 | 14.23402065090000 |
| 2025-05-01 | 23.22645291000000 |
| 2025-06-01 | 24.98979688090000 |
| 2025-07-01 | 25.89287107410000 |
| 2025-08-01 | 28.02996564610000 |
| 2025-09-01 | 20.61113243700000 |
| 2025-10-01 | 19.21537110470000 |
| 2025-11-01 | 17.26637094440000 |
| 2025-12-01 | 15.95618280020000 |
| 2026-01-01 | 16.45599943480000 |
| 2026-02-01 | 9.25173289020000 |
| 2026-03-01 | -0.74473121850000 |
| 2026-04-01 | 8.60458766260000 |
| 2026-05-01 | 1.27600485600000 |
| 2026-06-01 | 1.65523823876612 |