Table Data - Canadian Dollars to U.S. Dollar Spot Exchange Rate
| Title | Canadian Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXCAUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Canadian Dollars to One U.S. Dollar |
| Date Range | 1971-01-04 to 2026-05-29 |
| Last Updated | 2026-06-01 4:25 PM CDT |
| Notes | Noon buying rates in New York City for cable transfers payable in foreign currencies. |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 1.0109 |
| 1971-01-05 | 1.0102 |
| 1971-01-06 | 1.0106 |
| 1971-01-07 | 1.0148 |
| 1971-01-08 | 1.0154 |
| 1971-01-11 | 1.0159 |
| 1971-01-12 | 1.0130 |
| 1971-01-13 | 1.0122 |
| 1971-01-14 | 1.0133 |
| 1971-01-15 | 1.0135 |
| 1971-01-18 | 1.0126 |
| 1971-01-19 | 1.0111 |
| 1971-01-20 | 1.0115 |
| 1971-01-21 | 1.0109 |
| 1971-01-22 | 1.0117 |
| 1971-01-25 | 1.0111 |
| 1971-01-26 | 1.0107 |
| 1971-01-27 | 1.0101 |
| 1971-01-28 | 1.0090 |
| 1971-01-29 | 1.0080 |
| 1971-02-01 | 1.0076 |
| 1971-02-02 | 1.0087 |
| 1971-02-03 | 1.0085 |
| 1971-02-04 | 1.0078 |
| 1971-02-05 | 1.0078 |
| 1971-02-08 | 1.0083 |
| 1971-02-09 | 1.0083 |
| 1971-02-10 | 1.0086 |
| 1971-02-11 | 1.0086 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 1.0084 |
| 1971-02-17 | 1.0087 |
| 1971-02-18 | 1.0076 |
| 1971-02-19 | 1.0066 |
| 1971-02-22 | 1.0043 |
| 1971-02-23 | 1.0035 |
| 1971-02-24 | 1.0075 |
| 1971-02-25 | 1.0066 |
| 1971-02-26 | 1.0070 |
| 1971-03-01 | 1.0076 |
| 1971-03-02 | 1.0071 |
| 1971-03-03 | 1.0073 |
| 1971-03-04 | 1.0064 |
| 1971-03-05 | 1.0047 |
| 1971-03-08 | 1.0030 |
| 1971-03-09 | 1.0040 |
| 1971-03-10 | 1.0036 |
| 1971-03-11 | 1.0049 |
| 1971-03-12 | 1.0056 |
| 1971-03-15 | 1.0059 |
| 1971-03-16 | 1.0052 |
| 1971-03-17 | 1.0056 |
| 1971-03-18 | 1.0065 |
| 1971-03-19 | 1.0077 |
| 1971-03-22 | 1.0079 |
| 1971-03-23 | 1.0078 |
| 1971-03-24 | 1.0076 |
| 1971-03-25 | 1.0070 |
| 1971-03-26 | 1.0074 |
| 1971-03-29 | 1.0075 |
| 1971-03-30 | 1.0082 |
| 1971-03-31 | 1.0081 |
| 1971-04-01 | 1.0076 |
| 1971-04-02 | 1.0073 |
| 1971-04-05 | 1.0071 |
| 1971-04-06 | 1.0062 |
| 1971-04-07 | 1.0069 |
| 1971-04-08 | 1.0071 |
| 1971-04-09 | 1.0068 |
| 1971-04-12 | 1.0069 |
| 1971-04-13 | 1.0076 |
| 1971-04-14 | 1.0081 |
| 1971-04-15 | 1.0075 |
| 1971-04-16 | 1.0068 |
| 1971-04-19 | 1.0073 |
| 1971-04-20 | 1.0075 |
| 1971-04-21 | 1.0073 |
| 1971-04-22 | 1.0076 |
| 1971-04-23 | 1.0085 |
| 1971-04-26 | 1.0092 |
| 1971-04-27 | 1.0095 |
| 1971-04-28 | 1.0089 |
| 1971-04-29 | 1.0086 |
| 1971-04-30 | 1.0091 |
| 1971-05-03 | 1.0089 |
| 1971-05-04 | 1.0090 |
| 1971-05-05 | 1.0074 |
| 1971-05-06 | 1.0074 |
| 1971-05-07 | 1.0069 |
| 1971-05-10 | 1.0084 |
| 1971-05-11 | 1.0084 |
| 1971-05-12 | 1.0083 |
| 1971-05-13 | 1.0089 |
| 1971-05-14 | 1.0089 |
| 1971-05-17 | 1.0089 |
| 1971-05-18 | 1.0089 |
| 1971-05-19 | 1.0095 |
| 1971-05-20 | 1.0093 |
| 1971-05-21 | 1.0092 |
| 1971-05-24 | 1.0090 |
| 1971-05-25 | 1.0091 |
| 1971-05-26 | 1.0086 |
| 1971-05-27 | 1.0093 |
| 1971-05-28 | 1.0101 |
| 1971-05-31 | . |
| 1971-06-01 | 1.0126 |
| 1971-06-02 | 1.0134 |
| 1971-06-03 | 1.0185 |
| 1971-06-04 | 1.0174 |
| 1971-06-07 | 1.0161 |
| 1971-06-08 | 1.0179 |
| 1971-06-09 | 1.0186 |
| 1971-06-10 | 1.0239 |
| 1971-06-11 | 1.0239 |
| 1971-06-14 | 1.0232 |
| 1971-06-15 | 1.0248 |
| 1971-06-16 | 1.0244 |
| 1971-06-17 | 1.0242 |
| 1971-06-18 | 1.0225 |
| 1971-06-21 | 1.0242 |
| 1971-06-22 | 1.0243 |
| 1971-06-23 | 1.0234 |
| 1971-06-24 | 1.0242 |
| 1971-06-25 | 1.0233 |
| 1971-06-28 | 1.0221 |
| 1971-06-29 | 1.0230 |
| 1971-06-30 | 1.0235 |
| 1971-07-01 | 1.0232 |
| 1971-07-02 | 1.0226 |
| 1971-07-05 | . |
| 1971-07-06 | 1.0230 |
| 1971-07-07 | 1.0233 |
| 1971-07-08 | 1.0230 |
| 1971-07-09 | 1.0230 |
| 1971-07-12 | 1.0231 |
| 1971-07-13 | 1.0231 |
| 1971-07-14 | 1.0230 |
| 1971-07-15 | 1.0227 |
| 1971-07-16 | 1.0228 |
| 1971-07-19 | 1.0222 |
| 1971-07-20 | 1.0203 |
| 1971-07-21 | 1.0200 |
| 1971-07-22 | 1.0175 |
| 1971-07-23 | 1.0151 |
| 1971-07-26 | 1.0176 |
| 1971-07-27 | 1.0205 |
| 1971-07-28 | 1.0221 |
| 1971-07-29 | 1.0207 |
| 1971-07-30 | 1.0188 |
| 1971-08-02 | 1.0193 |
| 1971-08-03 | 1.0195 |
| 1971-08-04 | 1.0185 |
| 1971-08-05 | 1.0168 |
| 1971-08-06 | 1.0186 |
| 1971-08-09 | 1.0063 |
| 1971-08-10 | 1.0128 |
| 1971-08-11 | 1.0143 |
| 1971-08-12 | 1.0132 |
| 1971-08-13 | 1.0119 |
| 1971-08-16 | 1.0098 |
| 1971-08-17 | 1.0067 |
| 1971-08-18 | 1.0087 |
| 1971-08-19 | 1.0112 |
| 1971-08-20 | 1.0113 |
| 1971-08-23 | 1.0128 |
| 1971-08-24 | 1.0143 |
| 1971-08-25 | 1.0121 |
| 1971-08-26 | 1.0106 |
| 1971-08-27 | 1.0100 |
| 1971-08-30 | 1.0135 |
| 1971-08-31 | 1.0142 |
| 1971-09-01 | 1.0162 |
| 1971-09-02 | 1.0143 |
| 1971-09-03 | 1.0146 |
| 1971-09-06 | . |
| 1971-09-07 | 1.0162 |
| 1971-09-08 | 1.0161 |
| 1971-09-09 | 1.0157 |
| 1971-09-10 | 1.0159 |
| 1971-09-13 | 1.0161 |
| 1971-09-14 | 1.0153 |
| 1971-09-15 | 1.0141 |
| 1971-09-16 | 1.0142 |
| 1971-09-17 | 1.0136 |
| 1971-09-20 | 1.0120 |
| 1971-09-21 | 1.0122 |
| 1971-09-22 | 1.0119 |
| 1971-09-23 | 1.0092 |
| 1971-09-24 | 1.0066 |
| 1971-09-27 | 1.0098 |
| 1971-09-28 | 1.0099 |
| 1971-09-29 | 1.0098 |
| 1971-09-30 | 1.0093 |
| 1971-10-01 | 1.0091 |
| 1971-10-04 | 1.0082 |
| 1971-10-05 | 1.0079 |
| 1971-10-06 | 1.0075 |
| 1971-10-07 | 1.0062 |
| 1971-10-08 | 1.0057 |
| 1971-10-11 | . |
| 1971-10-12 | 1.0054 |
| 1971-10-13 | 1.0056 |
| 1971-10-14 | 1.0045 |
| 1971-10-15 | 1.0051 |
| 1971-10-18 | 1.0045 |
| 1971-10-19 | 1.0036 |
| 1971-10-20 | 1.0034 |
| 1971-10-21 | 1.0034 |
| 1971-10-22 | 1.0007 |
| 1971-10-25 | . |
| 1971-10-26 | 1.0019 |
| 1971-10-27 | 1.0013 |
| 1971-10-28 | 1.0017 |
| 1971-10-29 | 1.0036 |
| 1971-11-01 | 1.0054 |
| 1971-11-02 | . |
| 1971-11-03 | 1.0036 |
| 1971-11-04 | 1.0042 |
| 1971-11-05 | 1.0048 |
| 1971-11-08 | 1.0058 |
| 1971-11-09 | 1.0060 |
| 1971-11-10 | 1.0053 |
| 1971-11-11 | 1.0048 |
| 1971-11-12 | 1.0045 |
| 1971-11-15 | 1.0038 |
| 1971-11-16 | 1.0034 |
| 1971-11-17 | 1.0037 |
| 1971-11-18 | 1.0036 |
| 1971-11-19 | 1.0027 |
| 1971-11-22 | 1.0027 |
| 1971-11-23 | 1.0027 |
| 1971-11-24 | 1.0026 |
| 1971-11-25 | . |
| 1971-11-26 | 1.0027 |
| 1971-11-29 | 1.0027 |
| 1971-11-30 | 1.0036 |
| 1971-12-01 | 1.0030 |
| 1971-12-02 | 1.0027 |
| 1971-12-03 | 1.0026 |
| 1971-12-06 | 1.0010 |
| 1971-12-07 | 1.0011 |
| 1971-12-08 | 0.9997 |
| 1971-12-09 | 0.9978 |
| 1971-12-10 | 0.9957 |
| 1971-12-13 | 0.9967 |
| 1971-12-14 | 0.9971 |
| 1971-12-15 | 0.9969 |
| 1971-12-16 | 0.9973 |
| 1971-12-17 | 0.9967 |
| 1971-12-20 | 0.9933 |
| 1971-12-21 | 0.9967 |
| 1971-12-22 | 0.9985 |
| 1971-12-23 | 1.0004 |
| 1971-12-24 | 1.0006 |
| 1971-12-27 | 1.0002 |
| 1971-12-28 | 1.0014 |
| 1971-12-29 | 1.0019 |
| 1971-12-30 | 1.0008 |
| 1971-12-31 | 1.0024 |
| 1972-01-03 | 1.0041 |
| 1972-01-04 | 1.0052 |
| 1972-01-05 | 1.0050 |
| 1972-01-06 | 1.0050 |
| 1972-01-07 | 1.0068 |
| 1972-01-10 | 1.0093 |
| 1972-01-11 | 1.0085 |
| 1972-01-12 | 1.0076 |
| 1972-01-13 | 1.0071 |
| 1972-01-14 | 1.0061 |
| 1972-01-17 | 1.0045 |
| 1972-01-18 | 1.0065 |
| 1972-01-19 | 1.0061 |
| 1972-01-20 | 1.0065 |
| 1972-01-21 | 1.0063 |
| 1972-01-24 | 1.0056 |
| 1972-01-25 | 1.0046 |
| 1972-01-26 | 1.0046 |
| 1972-01-27 | 1.0045 |
| 1972-01-28 | 1.0046 |
| 1972-01-31 | 1.0056 |
| 1972-02-01 | 1.0063 |
| 1972-02-02 | 1.0058 |
| 1972-02-03 | 1.0057 |
| 1972-02-04 | 1.0058 |
| 1972-02-07 | 1.0060 |
| 1972-02-08 | 1.0065 |
| 1972-02-09 | 1.0058 |
| 1972-02-10 | 1.0057 |
| 1972-02-11 | 1.0057 |
| 1972-02-14 | 1.0057 |
| 1972-02-15 | 1.0050 |
| 1972-02-16 | 1.0047 |
| 1972-02-17 | 1.0045 |
| 1972-02-18 | 1.0040 |
| 1972-02-21 | . |
| 1972-02-22 | 1.0034 |
| 1972-02-23 | 1.0047 |
| 1972-02-24 | 1.0025 |
| 1972-02-25 | 1.0025 |
| 1972-02-28 | 1.0028 |
| 1972-02-29 | 1.0012 |
| 1972-03-01 | 1.0010 |
| 1972-03-02 | 1.0006 |
| 1972-03-03 | 1.0004 |
| 1972-03-06 | 0.9974 |
| 1972-03-07 | 0.9971 |
| 1972-03-08 | 0.9969 |
| 1972-03-09 | 0.9962 |
| 1972-03-10 | 0.9971 |
| 1972-03-13 | 0.9989 |
| 1972-03-14 | 1.0003 |
| 1972-03-15 | 1.0011 |
| 1972-03-16 | 1.0006 |
| 1972-03-17 | 1.0008 |
| 1972-03-20 | 0.9996 |
| 1972-03-21 | 0.9973 |
| 1972-03-22 | 0.9978 |
| 1972-03-23 | 0.9990 |
| 1972-03-24 | 0.9987 |
| 1972-03-27 | 0.9966 |
| 1972-03-28 | 0.9961 |
| 1972-03-29 | 0.9966 |
| 1972-03-30 | 0.9972 |
| 1972-03-31 | 0.9977 |
| 1972-04-03 | 0.9983 |
| 1972-04-04 | 0.9979 |
| 1972-04-05 | 0.9969 |
| 1972-04-06 | 0.9964 |
| 1972-04-07 | 0.9970 |
| 1972-04-10 | 0.9970 |
| 1972-04-11 | 0.9969 |
| 1972-04-12 | 0.9970 |
| 1972-04-13 | 0.9968 |
| 1972-04-14 | 0.9972 |
| 1972-04-17 | 0.9967 |
| 1972-04-18 | 0.9970 |
| 1972-04-19 | 0.9969 |
| 1972-04-20 | 0.9961 |
| 1972-04-21 | 0.9945 |
| 1972-04-24 | 0.9933 |
| 1972-04-25 | 0.9920 |
| 1972-04-26 | 0.9917 |
| 1972-04-27 | 0.9923 |
| 1972-04-28 | 0.9924 |
| 1972-05-01 | 0.9935 |
| 1972-05-02 | 0.9931 |
| 1972-05-03 | 0.9920 |
| 1972-05-04 | 0.9920 |
| 1972-05-05 | 0.9921 |
| 1972-05-08 | 0.9922 |
| 1972-05-09 | 0.9917 |
| 1972-05-10 | 0.9910 |
| 1972-05-11 | 0.9896 |
| 1972-05-12 | 0.9899 |
| 1972-05-15 | 0.9901 |
| 1972-05-16 | 0.9911 |
| 1972-05-17 | 0.9893 |
| 1972-05-18 | 0.9887 |
| 1972-05-19 | 0.9886 |
| 1972-05-22 | 0.9882 |
| 1972-05-23 | 0.9876 |
| 1972-05-24 | 0.9838 |
| 1972-05-25 | 0.9839 |
| 1972-05-26 | 0.9841 |
| 1972-05-29 | . |
| 1972-05-30 | 0.9831 |
| 1972-05-31 | 0.9812 |
| 1972-06-01 | 0.9816 |
| 1972-06-02 | 0.9813 |
| 1972-06-05 | 0.9786 |
| 1972-06-06 | 0.9790 |
| 1972-06-07 | 0.9790 |
| 1972-06-08 | 0.9768 |
| 1972-06-09 | 0.9759 |
| 1972-06-12 | 0.9777 |
| 1972-06-13 | 0.9778 |
| 1972-06-14 | 0.9756 |
| 1972-06-15 | 0.9744 |
| 1972-06-16 | 0.9759 |
| 1972-06-19 | 0.9783 |
| 1972-06-20 | 0.9805 |
| 1972-06-21 | 0.9832 |
| 1972-06-22 | 0.9813 |
| 1972-06-23 | 0.9808 |
| 1972-06-26 | 0.9805 |
| 1972-06-27 | 0.9810 |
| 1972-06-28 | 0.9815 |
| 1972-06-29 | 0.9835 |
| 1972-06-30 | 0.9856 |
| 1972-07-03 | 0.9846 |
| 1972-07-04 | . |
| 1972-07-05 | 0.9836 |
| 1972-07-06 | 0.9843 |
| 1972-07-07 | 0.9855 |
| 1972-07-10 | 0.9853 |
| 1972-07-11 | 0.9844 |
| 1972-07-12 | 0.9834 |
| 1972-07-13 | 0.9835 |
| 1972-07-14 | 0.9828 |
| 1972-07-17 | 0.9848 |
| 1972-07-18 | 0.9836 |
| 1972-07-19 | 0.9835 |
| 1972-07-20 | 0.9833 |
| 1972-07-21 | 0.9843 |
| 1972-07-24 | 0.9848 |
| 1972-07-25 | 0.9847 |
| 1972-07-26 | 0.9835 |
| 1972-07-27 | 0.9830 |
| 1972-07-28 | 0.9827 |
| 1972-07-31 | 0.9834 |
| 1972-08-01 | 0.9833 |
| 1972-08-02 | 0.9832 |
| 1972-08-03 | 0.9824 |
| 1972-08-04 | 0.9821 |
| 1972-08-07 | 0.9822 |
| 1972-08-08 | 0.9820 |
| 1972-08-09 | 0.9819 |
| 1972-08-10 | 0.9815 |
| 1972-08-11 | 0.9818 |
| 1972-08-14 | 0.9818 |
| 1972-08-15 | 0.9816 |
| 1972-08-16 | 0.9819 |
| 1972-08-17 | 0.9820 |
| 1972-08-18 | 0.9822 |
| 1972-08-21 | 0.9828 |
| 1972-08-22 | 0.9834 |
| 1972-08-23 | 0.9827 |
| 1972-08-24 | 0.9826 |
| 1972-08-25 | 0.9827 |
| 1972-08-28 | 0.9823 |
| 1972-08-29 | 0.9825 |
| 1972-08-30 | 0.9833 |
| 1972-08-31 | 0.9832 |
| 1972-09-01 | 0.9833 |
| 1972-09-04 | . |
| 1972-09-05 | 0.9836 |
| 1972-09-06 | 0.9839 |
| 1972-09-07 | 0.9836 |
| 1972-09-08 | 0.9840 |
| 1972-09-11 | 0.9843 |
| 1972-09-12 | 0.9838 |
| 1972-09-13 | 0.9830 |
| 1972-09-14 | 0.9828 |
| 1972-09-15 | 0.9818 |
| 1972-09-18 | 0.9816 |
| 1972-09-19 | 0.9821 |
| 1972-09-20 | 0.9828 |
| 1972-09-21 | 0.9821 |
| 1972-09-22 | 0.9822 |
| 1972-09-25 | 0.9821 |
| 1972-09-26 | 0.9826 |
| 1972-09-27 | 0.9832 |
| 1972-09-28 | 0.9838 |
| 1972-09-29 | 0.9835 |
| 1972-10-02 | 0.9842 |
| 1972-10-03 | 0.9840 |
| 1972-10-04 | 0.9833 |
| 1972-10-05 | 0.9834 |
| 1972-10-06 | 0.9837 |
| 1972-10-09 | . |
| 1972-10-10 | 0.9825 |
| 1972-10-11 | 0.9825 |
| 1972-10-12 | 0.9825 |
| 1972-10-13 | 0.9819 |
| 1972-10-16 | 0.9821 |
| 1972-10-17 | 0.9820 |
| 1972-10-18 | 0.9830 |
| 1972-10-19 | 0.9825 |
| 1972-10-20 | 0.9825 |
| 1972-10-23 | . |
| 1972-10-24 | 0.9825 |
| 1972-10-25 | 0.9821 |
| 1972-10-26 | 0.9821 |
| 1972-10-27 | 0.9822 |
| 1972-10-30 | 0.9825 |
| 1972-10-31 | 0.9832 |
| 1972-11-01 | 0.9843 |
| 1972-11-02 | 0.9859 |
| 1972-11-03 | 0.9866 |
| 1972-11-06 | 0.9867 |
| 1972-11-07 | . |
| 1972-11-08 | 0.9866 |
| 1972-11-09 | 0.9865 |
| 1972-11-10 | 0.9862 |
| 1972-11-13 | 0.9857 |
| 1972-11-14 | 0.9860 |
| 1972-11-15 | 0.9860 |
| 1972-11-16 | 0.9859 |
| 1972-11-17 | 0.9861 |
| 1972-11-20 | 0.9863 |
| 1972-11-21 | 0.9869 |
| 1972-11-22 | 0.9869 |
| 1972-11-23 | . |
| 1972-11-24 | 0.9876 |
| 1972-11-27 | 0.9886 |
| 1972-11-28 | 0.9909 |
| 1972-11-29 | 0.9934 |
| 1972-11-30 | 0.9945 |
| 1972-12-01 | 0.9950 |
| 1972-12-04 | 0.9958 |
| 1972-12-05 | 0.9961 |
| 1972-12-06 | 0.9985 |
| 1972-12-07 | 1.0017 |
| 1972-12-08 | 1.0012 |
| 1972-12-11 | 1.0016 |
| 1972-12-12 | 0.9988 |
| 1972-12-13 | 0.9968 |
| 1972-12-14 | 0.9974 |
| 1972-12-15 | 0.9970 |
| 1972-12-18 | 0.9971 |
| 1972-12-19 | 0.9961 |
| 1972-12-20 | 0.9933 |
| 1972-12-21 | 0.9923 |
| 1972-12-22 | 0.9944 |
| 1972-12-25 | . |
| 1972-12-26 | 0.9963 |
| 1972-12-27 | 0.9950 |
| 1972-12-28 | 0.9950 |
| 1972-12-29 | 0.9956 |
| 1973-01-01 | . |
| 1973-01-02 | 0.9964 |
| 1973-01-03 | 0.9986 |
| 1973-01-04 | 0.9981 |
| 1973-01-05 | 0.9976 |
| 1973-01-08 | 0.9996 |
| 1973-01-09 | 1.0008 |
| 1973-01-10 | 0.9997 |
| 1973-01-11 | 0.9985 |
| 1973-01-12 | 0.9992 |
| 1973-01-15 | 0.9998 |
| 1973-01-16 | 0.9989 |
| 1973-01-17 | 0.9994 |
| 1973-01-18 | 1.0000 |
| 1973-01-19 | 1.0000 |
| 1973-01-22 | 0.9995 |
| 1973-01-23 | 0.9996 |
| 1973-01-24 | 0.9994 |
| 1973-01-25 | 0.9993 |
| 1973-01-26 | 0.9993 |
| 1973-01-29 | 0.9995 |
| 1973-01-30 | 1.0002 |
| 1973-01-31 | 1.0009 |
| 1973-02-01 | 1.0003 |
| 1973-02-02 | 1.0004 |
| 1973-02-05 | 1.0012 |
| 1973-02-06 | 1.0015 |
| 1973-02-07 | 1.0019 |
| 1973-02-08 | 1.0003 |
| 1973-02-09 | 1.0002 |
| 1973-02-12 | . |
| 1973-02-13 | 0.9941 |
| 1973-02-14 | 0.9887 |
| 1973-02-15 | 0.9906 |
| 1973-02-16 | 0.9924 |
| 1973-02-19 | . |
| 1973-02-20 | 0.9919 |
| 1973-02-21 | 0.9923 |
| 1973-02-22 | 0.9911 |
| 1973-02-23 | 0.9915 |
| 1973-02-26 | 0.9942 |
| 1973-02-27 | 0.9947 |
| 1973-02-28 | 0.9942 |
| 1973-03-01 | 0.9940 |
| 1973-03-02 | 0.9941 |
| 1973-03-05 | 0.9954 |
| 1973-03-06 | 0.9965 |
| 1973-03-07 | 0.9980 |
| 1973-03-08 | 0.9964 |
| 1973-03-09 | 0.9967 |
| 1973-03-12 | 0.9967 |
| 1973-03-13 | 0.9966 |
| 1973-03-14 | 0.9963 |
| 1973-03-15 | 0.9963 |
| 1973-03-16 | 0.9965 |
| 1973-03-19 | 0.9974 |
| 1973-03-20 | 0.9980 |
| 1973-03-21 | 0.9973 |
| 1973-03-22 | 0.9966 |
| 1973-03-23 | 0.9967 |
| 1973-03-26 | 0.9967 |
| 1973-03-27 | 0.9965 |
| 1973-03-28 | 0.9976 |
| 1973-03-29 | 0.9974 |
| 1973-03-30 | 0.9991 |
| 1973-04-02 | 0.9987 |
| 1973-04-03 | 0.9988 |
| 1973-04-04 | 0.9990 |
| 1973-04-05 | 0.9992 |
| 1973-04-06 | 1.0010 |
| 1973-04-09 | 0.9992 |
| 1973-04-10 | 0.9996 |
| 1973-04-11 | 0.9995 |
| 1973-04-12 | 1.0003 |
| 1973-04-13 | 0.9990 |
| 1973-04-16 | 0.9996 |
| 1973-04-17 | 1.0003 |
| 1973-04-18 | 1.0006 |
| 1973-04-19 | 1.0007 |
| 1973-04-20 | 1.0015 |
| 1973-04-23 | 1.0027 |
| 1973-04-24 | 1.0034 |
| 1973-04-25 | 1.0029 |
| 1973-04-26 | 1.0027 |
| 1973-04-27 | 1.0032 |
| 1973-04-30 | 1.0032 |
| 1973-05-01 | 1.0034 |
| 1973-05-02 | 1.0033 |
| 1973-05-03 | 1.0027 |
| 1973-05-04 | 1.0032 |
| 1973-05-07 | 1.0024 |
| 1973-05-08 | 1.0024 |
| 1973-05-09 | 1.0026 |
| 1973-05-10 | 1.0024 |
| 1973-05-11 | 1.0016 |
| 1973-05-14 | 0.9996 |
| 1973-05-15 | 0.9995 |
| 1973-05-16 | 1.0008 |
| 1973-05-17 | 1.0008 |
| 1973-05-18 | 1.0010 |
| 1973-05-21 | 1.0006 |
| 1973-05-22 | 1.0006 |
| 1973-05-23 | 0.9998 |
| 1973-05-24 | 0.9997 |
| 1973-05-25 | 0.9986 |
| 1973-05-28 | . |
| 1973-05-29 | 0.9988 |
| 1973-05-30 | 0.9976 |
| 1973-05-31 | 0.9951 |
| 1973-06-01 | 0.9960 |
| 1973-06-04 | 0.9966 |
| 1973-06-05 | 0.9977 |
| 1973-06-06 | 0.9981 |
| 1973-06-07 | 0.9986 |
| 1973-06-08 | 0.9981 |
| 1973-06-11 | 0.9978 |
| 1973-06-12 | 0.9982 |
| 1973-06-13 | 0.9991 |
| 1973-06-14 | 0.9998 |
| 1973-06-15 | 1.0007 |
| 1973-06-18 | 1.0000 |
| 1973-06-19 | 0.9995 |
| 1973-06-20 | 0.9994 |
| 1973-06-21 | 0.9991 |
| 1973-06-22 | 0.9984 |
| 1973-06-25 | 0.9971 |
| 1973-06-26 | 0.9973 |
| 1973-06-27 | 0.9984 |
| 1973-06-28 | 0.9980 |
| 1973-06-29 | 0.9985 |
| 1973-07-02 | 0.9993 |
| 1973-07-03 | 0.9994 |
| 1973-07-04 | . |
| 1973-07-05 | 0.9983 |
| 1973-07-06 | 0.9978 |
| 1973-07-09 | 0.9976 |
| 1973-07-10 | 0.9988 |
| 1973-07-11 | 0.9989 |
| 1973-07-12 | 0.9983 |
| 1973-07-13 | 0.9987 |
| 1973-07-16 | 0.9995 |
| 1973-07-17 | 1.0005 |
| 1973-07-18 | 1.0002 |
| 1973-07-19 | 1.0004 |
| 1973-07-20 | 0.9992 |
| 1973-07-23 | 0.9992 |
| 1973-07-24 | 1.0006 |
| 1973-07-25 | 1.0003 |
| 1973-07-26 | 0.9999 |
| 1973-07-27 | 1.0004 |
| 1973-07-30 | 1.0010 |
| 1973-07-31 | 1.0015 |
| 1973-08-01 | 1.0018 |
| 1973-08-02 | 1.0018 |
| 1973-08-03 | 1.0012 |
| 1973-08-06 | 1.0020 |
| 1973-08-07 | 1.0020 |
| 1973-08-08 | 1.0030 |
| 1973-08-09 | 1.0025 |
| 1973-08-10 | 1.0033 |
| 1973-08-13 | 1.0047 |
| 1973-08-14 | 1.0046 |
| 1973-08-15 | 1.0061 |
| 1973-08-16 | 1.0043 |
| 1973-08-17 | 1.0043 |
| 1973-08-20 | 1.0045 |
| 1973-08-21 | 1.0052 |
| 1973-08-22 | 1.0054 |
| 1973-08-23 | 1.0048 |
| 1973-08-24 | 1.0044 |
| 1973-08-27 | 1.0046 |
| 1973-08-28 | 1.0047 |
| 1973-08-29 | 1.0050 |
| 1973-08-30 | 1.0050 |
| 1973-08-31 | 1.0056 |
| 1973-09-03 | . |
| 1973-09-04 | 1.0060 |
| 1973-09-05 | 1.0065 |
| 1973-09-06 | 1.0078 |
| 1973-09-07 | 1.0083 |
| 1973-09-10 | 1.0082 |
| 1973-09-11 | 1.0107 |
| 1973-09-12 | 1.0101 |
| 1973-09-13 | 1.0083 |
| 1973-09-14 | 1.0093 |
| 1973-09-17 | 1.0100 |
| 1973-09-18 | 1.0110 |
| 1973-09-19 | 1.0104 |
| 1973-09-20 | 1.0079 |
| 1973-09-21 | 1.0077 |
| 1973-09-24 | 1.0083 |
| 1973-09-25 | 1.0075 |
| 1973-09-26 | 1.0077 |
| 1973-09-27 | 1.0056 |
| 1973-09-28 | 1.0058 |
| 1973-10-01 | 1.0055 |
| 1973-10-02 | 1.0070 |
| 1973-10-03 | 1.0070 |
| 1973-10-04 | 1.0065 |
| 1973-10-05 | 1.0073 |
| 1973-10-08 | . |
| 1973-10-09 | 1.0056 |
| 1973-10-10 | 1.0044 |
| 1973-10-11 | 1.0039 |
| 1973-10-12 | 1.0028 |
| 1973-10-15 | 1.0014 |
| 1973-10-16 | 1.0002 |
| 1973-10-17 | 1.0010 |
| 1973-10-18 | 0.9999 |
| 1973-10-19 | 0.9986 |
| 1973-10-22 | . |
| 1973-10-23 | 0.9969 |
| 1973-10-24 | 0.9950 |
| 1973-10-25 | 0.9930 |
| 1973-10-26 | 0.9945 |
| 1973-10-29 | 0.9966 |
| 1973-10-30 | 0.9970 |
| 1973-10-31 | 0.9990 |
| 1973-11-01 | 0.9997 |
| 1973-11-02 | 0.9966 |
| 1973-11-05 | 0.9970 |
| 1973-11-06 | . |
| 1973-11-07 | 0.9984 |
| 1973-11-08 | 0.9980 |
| 1973-11-09 | 0.9985 |
| 1973-11-12 | 0.9995 |
| 1973-11-13 | 1.0007 |
| 1973-11-14 | 1.0020 |
| 1973-11-15 | 1.0000 |
| 1973-11-16 | 0.9996 |
| 1973-11-19 | 0.9976 |
| 1973-11-20 | 0.9986 |
| 1973-11-21 | 0.9974 |
| 1973-11-22 | . |
| 1973-11-23 | 0.9982 |
| 1973-11-26 | 0.9998 |
| 1973-11-27 | 1.0008 |
| 1973-11-28 | 1.0003 |
| 1973-11-29 | 0.9988 |
| 1973-11-30 | 1.0002 |
| 1973-12-03 | 1.0009 |
| 1973-12-04 | 1.0006 |
| 1973-12-05 | 1.0000 |
| 1973-12-06 | 1.0004 |
| 1973-12-07 | 1.0010 |
| 1973-12-10 | 1.0002 |
| 1973-12-11 | 1.0002 |
| 1973-12-12 | 1.0002 |
| 1973-12-13 | 0.9996 |
| 1973-12-14 | 1.0000 |
| 1973-12-17 | 0.9996 |
| 1973-12-18 | 1.0001 |
| 1973-12-19 | 0.9999 |
| 1973-12-20 | 0.9997 |
| 1973-12-21 | 0.9994 |
| 1973-12-24 | 0.9983 |
| 1973-12-25 | . |
| 1973-12-26 | 0.9983 |
| 1973-12-27 | 0.9980 |
| 1973-12-28 | 0.9960 |
| 1973-12-31 | 0.9960 |
| 1974-01-01 | . |
| 1974-01-02 | 0.9956 |
| 1974-01-03 | 0.9930 |
| 1974-01-04 | 0.9931 |
| 1974-01-07 | 0.9926 |
| 1974-01-08 | 0.9919 |
| 1974-01-09 | 0.9895 |
| 1974-01-10 | 0.9909 |
| 1974-01-11 | 0.9920 |
| 1974-01-14 | 0.9915 |
| 1974-01-15 | 0.9916 |
| 1974-01-16 | 0.9930 |
| 1974-01-17 | 0.9935 |
| 1974-01-18 | 0.9925 |
| 1974-01-21 | 0.9924 |
| 1974-01-22 | 0.9921 |
| 1974-01-23 | 0.9928 |
| 1974-01-24 | 0.9916 |
| 1974-01-25 | 0.9892 |
| 1974-01-28 | 0.9884 |
| 1974-01-29 | 0.9879 |
| 1974-01-30 | 0.9897 |
| 1974-01-31 | 0.9882 |
| 1974-02-01 | 0.9871 |
| 1974-02-04 | 0.9853 |
| 1974-02-05 | 0.9832 |
| 1974-02-06 | 0.9817 |
| 1974-02-07 | 0.9804 |
| 1974-02-08 | 0.9817 |
| 1974-02-11 | 0.9791 |
| 1974-02-12 | . |
| 1974-02-13 | 0.9768 |
| 1974-02-14 | 0.9726 |
| 1974-02-15 | 0.9741 |
| 1974-02-18 | . |
| 1974-02-19 | 0.9745 |
| 1974-02-20 | 0.9748 |
| 1974-02-21 | 0.9720 |
| 1974-02-22 | 0.9719 |
| 1974-02-25 | 0.9730 |
| 1974-02-26 | 0.9730 |
| 1974-02-27 | 0.9693 |
| 1974-02-28 | 0.9685 |
| 1974-03-01 | 0.9698 |
| 1974-03-04 | 0.9695 |
| 1974-03-05 | 0.9723 |
| 1974-03-06 | 0.9737 |
| 1974-03-07 | 0.9726 |
| 1974-03-08 | 0.9710 |
| 1974-03-11 | 0.9723 |
| 1974-03-12 | 0.9722 |
| 1974-03-13 | 0.9717 |
| 1974-03-14 | 0.9723 |
| 1974-03-15 | 0.9730 |
| 1974-03-18 | 0.9731 |
| 1974-03-19 | 0.9724 |
| 1974-03-20 | 0.9711 |
| 1974-03-21 | 0.9708 |
| 1974-03-22 | 0.9713 |
| 1974-03-25 | 0.9713 |
| 1974-03-26 | 0.9723 |
| 1974-03-27 | 0.9744 |
| 1974-03-28 | 0.9730 |
| 1974-03-29 | 0.9728 |
| 1974-04-01 | 0.9723 |
| 1974-04-02 | 0.9722 |
| 1974-04-03 | 0.9721 |
| 1974-04-04 | 0.9705 |
| 1974-04-05 | 0.9702 |
| 1974-04-08 | 0.9721 |
| 1974-04-09 | 0.9724 |
| 1974-04-10 | 0.9714 |
| 1974-04-11 | 0.9714 |
| 1974-04-12 | 0.9716 |
| 1974-04-15 | 0.9705 |
| 1974-04-16 | 0.9695 |
| 1974-04-17 | 0.9687 |
| 1974-04-18 | 0.9666 |
| 1974-04-19 | 0.9656 |
| 1974-04-22 | 0.9650 |
| 1974-04-23 | 0.9624 |
| 1974-04-24 | 0.9605 |
| 1974-04-25 | 0.9577 |
| 1974-04-26 | 0.9614 |
| 1974-04-29 | 0.9615 |
| 1974-04-30 | 0.9606 |
| 1974-05-01 | 0.9596 |
| 1974-05-02 | 0.9605 |
| 1974-05-03 | 0.9612 |
| 1974-05-06 | 0.9638 |
| 1974-05-07 | 0.9631 |
| 1974-05-08 | 0.9640 |
| 1974-05-09 | 0.9644 |
| 1974-05-10 | 0.9620 |
| 1974-05-13 | 0.9625 |
| 1974-05-14 | 0.9622 |
| 1974-05-15 | 0.9622 |
| 1974-05-16 | 0.9624 |
| 1974-05-17 | 0.9639 |
| 1974-05-20 | 0.9632 |
| 1974-05-21 | 0.9634 |
| 1974-05-22 | 0.9626 |
| 1974-05-23 | 0.9606 |
| 1974-05-24 | 0.9604 |
| 1974-05-27 | . |
| 1974-05-28 | 0.9617 |
| 1974-05-29 | 0.9630 |
| 1974-05-30 | 0.9623 |
| 1974-05-31 | 0.9622 |
| 1974-06-03 | 0.9626 |
| 1974-06-04 | 0.9630 |
| 1974-06-05 | 0.9631 |
| 1974-06-06 | 0.9632 |
| 1974-06-07 | 0.9633 |
| 1974-06-10 | 0.9634 |
| 1974-06-11 | 0.9660 |
| 1974-06-12 | 0.9667 |
| 1974-06-13 | 0.9650 |
| 1974-06-14 | 0.9639 |
| 1974-06-17 | 0.9646 |
| 1974-06-18 | 0.9660 |
| 1974-06-19 | 0.9668 |
| 1974-06-20 | 0.9669 |
| 1974-06-21 | 0.9690 |
| 1974-06-24 | 0.9726 |
| 1974-06-25 | 0.9690 |
| 1974-06-26 | 0.9692 |
| 1974-06-27 | 0.9709 |
| 1974-06-28 | 0.9723 |
| 1974-07-01 | 0.9730 |
| 1974-07-02 | 0.9741 |
| 1974-07-03 | 0.9737 |
| 1974-07-04 | . |
| 1974-07-05 | 0.9742 |
| 1974-07-08 | 0.9746 |
| 1974-07-09 | 0.9734 |
| 1974-07-10 | 0.9737 |
| 1974-07-11 | 0.9738 |
| 1974-07-12 | 0.9757 |
| 1974-07-15 | 0.9761 |
| 1974-07-16 | 0.9775 |
| 1974-07-17 | 0.9788 |
| 1974-07-18 | 0.9790 |
| 1974-07-19 | 0.9815 |
| 1974-07-22 | 0.9804 |
| 1974-07-23 | 0.9781 |
| 1974-07-24 | 0.9776 |
| 1974-07-25 | 0.9737 |
| 1974-07-26 | 0.9754 |
| 1974-07-29 | 0.9773 |
| 1974-07-30 | 0.9788 |
| 1974-07-31 | 0.9792 |
| 1974-08-01 | 0.9790 |
| 1974-08-02 | 0.9791 |
| 1974-08-05 | 0.9790 |
| 1974-08-06 | 0.9787 |
| 1974-08-07 | 0.9770 |
| 1974-08-08 | 0.9750 |
| 1974-08-09 | 0.9770 |
| 1974-08-12 | 0.9778 |
| 1974-08-13 | 0.9788 |
| 1974-08-14 | 0.9770 |
| 1974-08-15 | 0.9773 |
| 1974-08-16 | 0.9783 |
| 1974-08-19 | 0.9790 |
| 1974-08-20 | 0.9782 |
| 1974-08-21 | 0.9777 |
| 1974-08-22 | 0.9785 |
| 1974-08-23 | 0.9811 |
| 1974-08-26 | 0.9815 |
| 1974-08-27 | 0.9847 |
| 1974-08-28 | 0.9883 |
| 1974-08-29 | 0.9870 |
| 1974-08-30 | 0.9877 |
| 1974-09-02 | . |
| 1974-09-03 | 0.9879 |
| 1974-09-04 | 0.9866 |
| 1974-09-05 | 0.9856 |
| 1974-09-06 | 0.9873 |
| 1974-09-09 | 0.9883 |
| 1974-09-10 | 0.9862 |
| 1974-09-11 | 0.9877 |
| 1974-09-12 | 0.9877 |
| 1974-09-13 | 0.9873 |
| 1974-09-16 | 0.9879 |
| 1974-09-17 | 0.9877 |
| 1974-09-18 | 0.9876 |
| 1974-09-19 | 0.9867 |
| 1974-09-20 | 0.9868 |
| 1974-09-23 | 0.9836 |
| 1974-09-24 | 0.9838 |
| 1974-09-25 | 0.9829 |
| 1974-09-26 | 0.9842 |
| 1974-09-27 | 0.9856 |
| 1974-09-30 | 0.9859 |
| 1974-10-01 | 0.9848 |
| 1974-10-02 | 0.9843 |
| 1974-10-03 | 0.9844 |
| 1974-10-04 | 0.9845 |
| 1974-10-07 | 0.9830 |
| 1974-10-08 | 0.9808 |
| 1974-10-09 | 0.9789 |
| 1974-10-10 | 0.9799 |
| 1974-10-11 | 0.9823 |
| 1974-10-14 | . |
| 1974-10-15 | 0.9820 |
| 1974-10-16 | 0.9821 |
| 1974-10-17 | 0.9815 |
| 1974-10-18 | 0.9822 |
| 1974-10-21 | 0.9839 |
| 1974-10-22 | 0.9838 |
| 1974-10-23 | 0.9838 |
| 1974-10-24 | 0.9837 |
| 1974-10-25 | 0.9832 |
| 1974-10-28 | 0.9838 |
| 1974-10-29 | 0.9845 |
| 1974-10-30 | 0.9844 |
| 1974-10-31 | 0.9846 |
| 1974-11-01 | 0.9845 |
#1974-11-04|0.9835
#1974-11-05| .
#1974-11-06|0.9855
#1974-11-07|0.9864
#1974-11-08|0.9880
#1974-11-11| .
#1974-11-12|0.9899
#1974-11-13|0.9913
#1974-11-14|0.9899
#1974-11-15|0.9888
#1974-11-18|0.9886
#1974-11-19|0.9866
#1974-11-20|0.9859
#1974-11-21|0.9866
#1974-11-22|0.9881
#1974-11-25|0.9872
#1974-11-26|0.9876
#1974-11-27|0.9868
#1974-11-28| .
#1974-11-29|0.9874
#1974-12-02|0.9885
#1974-12-03|0.9894
#1974-12-04|0.9865
#1974-12-05|0.9875
#1974-12-06|0.9878
#1974-12-09|0.9869
#1974-12-10|0.9867
#1974-12-11|0.9856
#1974-12-12|0.9855
#1974-12-13|0.9864
#1974-12-16|0.9876
#1974-12-17|0.9896
#1974-12-18|0.9893
#1974-12-19|0.9894
#1974-12-20|0.9893
#1974-12-23|0.9893
#1974-12-24|0.9887
#1974-12-25| .
#1974-12-26|0.9883
#1974-12-27|0.9885
#1974-12-30|0.9906
#1974-12-31|0.9914
#1975-01-01| .
#1975-01-02|0.9917
#1975-01-03|0.9919
#1975-01-06|0.9917
#1975-01-07|0.9937
#1975-01-08|0.9938
#1975-01-09|0.9966
#1975-01-10|0.9982
#1975-01-13|0.9978
#1975-01-14|0.9967
#1975-01-15|0.9953
#1975-01-16|0.9932
#1975-01-17|0.9918
#1975-01-20|0.9911
#1975-01-21|0.9925
#1975-01-22|0.9933
#1975-01-23|0.9938
#1975-01-24|0.9949
#1975-01-27|0.9964
#1975-01-28|0.9962
#1975-01-29|0.9966
#1975-01-30|0.9983
#1975-01-31|0.9995
#1975-02-03|0.9999
#1975-02-04|0.9991
#1975-02-05|0.9989
#1975-02-06|0.9991
#1975-02-07|1.0008
#1975-02-10|1.0026
#1975-02-11|1.0047
#1975-02-12| .
#1975-02-13|1.0023
#1975-02-14|1.0021
#1975-02-17| .
#1975-02-18|1.0038
#1975-02-19|1.0023
#1975-02-20|1.0016
#1975-02-21|1.0001
#1975-02-24|1.0003
#1975-02-25|0.9974
#1975-02-26|0.9966
#1975-02-27|0.9979
#1975-02-28|0.9982
#1975-03-03|0.9986
#1975-03-04|0.9978
#1975-03-05|0.9978
#1975-03-06|0.9982
#1975-03-07|0.9992
#1975-03-10|1.0004
#1975-03-11|1.0028
#1975-03-12|1.0007
#1975-03-13|1.0004
#1975-03-14|0.9999
#1975-03-17|1.0004
#1975-03-18|1.0004
#1975-03-19|0.9994
#1975-03-20|1.0001
#1975-03-21|0.9998
#1975-03-24|1.0004
#1975-03-25|1.0017
#1975-03-26|1.0017
#1975-03-27|1.0031
#1975-03-28|1.0033
#1975-03-31|1.0035
#1975-04-01|1.0023
#1975-04-02|1.0023
#1975-04-03|1.0030
#1975-04-04|1.0040
#1975-04-07|1.0051
#1975-04-08|1.0075
#1975-04-09|1.0054
#1975-04-10|1.0073
#1975-04-11|1.0082
#1975-04-14|1.0093
#1975-04-15|1.0108
#1975-04-16|1.0112
#1975-04-17|1.0152
#1975-04-18|1.0171
#1975-04-21|1.0147
#1975-04-22|1.0140
#1975-04-23|1.0164
#1975-04-24|1.0152
#1975-04-25|1.0170
#1975-04-28|1.0188
#1975-04-29|1.0182
#1975-04-30|1.0194
#1975-05-01|1.0208
#1975-05-02|1.0210
#1975-05-05|1.0275
#1975-05-06|1.0266
#1975-05-07|1.0260
#1975-05-08|1.0266
#1975-05-09|1.0285
#1975-05-12|1.0347
#1975-05-13|1.0347
#1975-05-14|1.0323
#1975-05-15|1.0335
#1975-05-16|1.0336
#1975-05-19|1.0327
#1975-05-20|1.0307
#1975-05-21|1.0268
#1975-05-22|1.0311
#1975-05-23|1.0279
#1975-05-26| .
#1975-05-27|1.0279
#1975-05-28|1.0277
#1975-05-29|1.0270
#1975-05-30|1.0228
#1975-06-02|1.0250
#1975-06-03|1.0275
#1975-06-04|1.0281
#1975-06-05|1.0260
#1975-06-06|1.0255
#1975-06-09|1.0269
#1975-06-10|1.0260
#1975-06-11|1.0236
#1975-06-12|1.0256
#1975-06-13|1.0250
#1975-06-16|1.0260
#1975-06-17|1.0259
#1975-06-18|1.0247
#1975-06-19|1.0261
#1975-06-20|1.0260
#1975-06-23|1.0268
#1975-06-24|1.0253
#1975-06-25|1.0267
#1975-06-26|1.0273
#1975-06-27|1.0303
#1975-06-30|1.0306
#1975-07-01|1.0299
#1975-07-02|1.0302
#1975-07-03|1.0287
#1975-07-04| .
#1975-07-07|1.0314
#1975-07-08|1.0328
#1975-07-09|1.0310
#1975-07-10|1.0293
#1975-07-11|1.0304
#1975-07-14|1.0295
#1975-07-15|1.0290
#1975-07-16|1.0315
#1975-07-17|1.0292
#1975-07-18|1.0310
#1975-07-21|1.0310
#1975-07-22|1.0311
#1975-07-23|1.0320
#1975-07-24|1.0325
#1975-07-25|1.0322
#1975-07-28|1.0325
#1975-07-29|1.0319
#1975-07-30|1.0304
#1975-07-31|1.0318
#1975-08-01|1.0316
#1975-08-04|1.0315
#1975-08-05|1.0317
#1975-08-06|1.0325
#1975-08-07|1.0353
#1975-08-08|1.0355
#1975-08-11|1.0375
#1975-08-12|1.0368
#1975-08-13|1.0371
#1975-08-14|1.0377
#1975-08-15|1.0393
#1975-08-18|1.0400
#1975-08-19|1.0384
#1975-08-20|1.0372
#1975-08-21|1.0373
#1975-08-22|1.0350
#1975-08-25|1.0328
#1975-08-26|1.0356
#1975-08-27|1.0349
#1975-08-28|1.0335
#1975-08-29|1.0324
#1975-09-01| .
#1975-09-02|1.0315
#1975-09-03|1.0302
#1975-09-04|1.0305
#1975-09-05|1.0289
#1975-09-08|1.0276
#1975-09-09|1.0263
#1975-09-10|1.0275
#1975-09-11|1.0287
#1975-09-12|1.0267
#1975-09-15|1.0268
#1975-09-16|1.0254
#1975-09-17|1.0253
#1975-09-18|1.0232
#1975-09-19|1.0245
#1975-09-22|1.0239
#1975-09-23|1.0221
#1975-09-24|1.0234
#1975-09-25|1.0248
#1975-09-26|1.0248
#1975-09-29|1.0251
#1975-09-30|1.0252
#1975-10-01|1.0253
#1975-10-02|1.0246
#1975-10-03|1.0248
#1975-10-06|1.0257
#1975-10-07|1.0264
#1975-10-08|1.0265
#1975-10-09|1.0260
#1975-10-10|1.0254
#1975-10-13| .
#1975-10-14|1.0269
#1975-10-15|1.0302
#1975-10-16|1.0290
#1975-10-17|1.0291
#1975-10-20|1.0287
#1975-10-21|1.0285
#1975-10-22|1.0268
#1975-10-23|1.0234
#1975-10-24|1.0220
#1975-10-27|1.0220
#1975-10-28|1.0200
#1975-10-29|1.0206
#1975-10-30|1.0218
#1975-10-31|1.0175
#1975-11-03|1.0162
#1975-11-04| .
#1975-11-05|1.0171
#1975-11-06|1.0168
#1975-11-07|1.0163
#1975-11-10|1.0154
#1975-11-11| .
#1975-11-12|1.0127
#1975-11-13|1.0121
#1975-11-14|1.0156
#1975-11-17|1.0158
#1975-11-18|1.0129
#1975-11-19|1.0128
#1975-11-20|1.0131
#1975-11-21|1.0128
#1975-11-24|1.0117
#1975-11-25|1.0122
#1975-11-26|1.0118
#1975-11-27| .
#1975-11-28|1.0108
#1975-12-01|1.0111
#1975-12-02|1.0138
#1975-12-03|1.0127
#1975-12-04|1.0117
#1975-12-05|1.0111
#1975-12-08|1.0116
#1975-12-09|1.0121
#1975-12-10|1.0127
#1975-12-11|1.0138
#1975-12-12|1.0173
#1975-12-15|1.0152
#1975-12-16|1.0139
#1975-12-17|1.0138
#1975-12-18|1.0137
#1975-12-19|1.0162
#1975-12-22|1.0150
#1975-12-23|1.0140
#1975-12-24|1.0142
#1975-12-25| .
#1975-12-26|1.0142
#1975-12-29|1.0154
#1975-12-30|1.0161
#1975-12-31|1.0168
#1976-01-01| .
#1976-01-02|1.0166
#1976-01-05|1.0150
#1976-01-06|1.0131
#1976-01-07|1.0125
#1976-01-08|1.0127
#1976-01-09|1.0140
#1976-01-12|1.0120
#1976-01-13|1.0091
#1976-01-14|1.0069
#1976-01-15|1.0024
#1976-01-16|1.0064
#1976-01-19|1.0058
#1976-01-20|1.0025
#1976-01-21|1.0033
#1976-01-22|1.0019
#1976-01-23|1.0007
#1976-01-26|0.9992
#1976-01-27|1.0005
#1976-01-28|1.0000
#1976-01-29|1.0003
#1976-01-30|1.0011
#1976-02-02|0.9994
#1976-02-03|0.9984
#1976-02-04|0.9980
#1976-02-05|0.9964
#1976-02-06|0.9959
#1976-02-09|0.9956
#1976-02-10|0.9958
#1976-02-11|0.9958
#1976-02-12| .
#1976-02-13|0.9962
#1976-02-16| .
#1976-02-17|0.9963
#1976-02-18|0.9937
#1976-02-19|0.9930
#1976-02-20|0.9916
#1976-02-23|0.9894
#1976-02-24|0.9893
#1976-02-25|0.9884
#1976-02-26|0.9855
#1976-02-27|0.9848
#1976-03-01|0.9893
#1976-03-02|0.9910
#1976-03-03|0.9884
#1976-03-04|0.9894
#1976-03-05|0.9916
#1976-03-08|0.9852
#1976-03-09|0.9849
#1976-03-10|0.9841
#1976-03-11|0.9846
#1976-03-12|0.9858
#1976-03-15|0.9860
#1976-03-16|0.9839
#1976-03-17|0.9847
#1976-03-18|0.9852
#1976-03-19|0.9853
#1976-03-22|0.9853
#1976-03-23|0.9853
#1976-03-24|0.9850
#1976-03-25|0.9838
#1976-03-26|0.9831
#1976-03-29|0.9846
#1976-03-30|0.9845
#1976-03-31|0.9843
#1976-04-01|0.9845
#1976-04-02|0.9839
#1976-04-05|0.9828
#1976-04-06|0.9823
#1976-04-07|0.9806
#1976-04-08|0.9789
#1976-04-09|0.9802
#1976-04-12|0.9832
#1976-04-13|0.9873
#1976-04-14|0.9885
#1976-04-15|0.9890
#1976-04-16|0.9870
#1976-04-19|0.9861
#1976-04-20|0.9845
#1976-04-21|0.9815
#1976-04-22|0.9845
#1976-04-23|0.9853
#1976-04-26|0.9836
#1976-04-27|0.9826
#1976-04-28|0.9822
#1976-04-29|0.9817
#1976-04-30|0.9789
#1976-05-03|0.9802
#1976-05-04|0.9827
#1976-05-05|0.9808
#1976-05-06|0.9810
#1976-05-07|0.9815
#1976-05-10|0.9790
#1976-05-11|0.9788
#1976-05-12|0.9796
#1976-05-13|0.9792
#1976-05-14|0.9796
#1976-05-17|0.9815
#1976-05-18|0.9796
#1976-05-19|0.9795
#1976-05-20|0.9792
#1976-05-21|0.9810
#1976-05-24|0.9798
#1976-05-25|0.9797
#1976-05-26|0.9813
#1976-05-27|0.9796
#1976-05-28|0.9800
#1976-05-31| .
#1976-06-01|0.9789
#1976-06-02|0.9768
#1976-06-03|0.9769
#1976-06-04|0.9778
#1976-06-07|0.9782
#1976-06-08|0.9792
#1976-06-09|0.9783
#1976-06-10|0.9785
#1976-06-11|0.9774
#1976-06-14|0.9767
#1976-06-15|0.9752
#1976-06-16|0.9737
#1976-06-17|0.9712
#1976-06-18|0.9724
#1976-06-21|0.9706
#1976-06-22|0.9700
#1976-06-23|0.9682
#1976-06-24|0.9628
#1976-06-25|0.9667
#1976-06-28|0.9689
#1976-06-29|0.9722
#1976-06-30|0.9688
#1976-07-01|0.9686
#1976-07-02|0.9707
#1976-07-05| .
#1976-07-06|0.9696
#1976-07-07|0.9690
#1976-07-08|0.9682
#1976-07-09|0.9677
#1976-07-12|0.9686
#1976-07-13|0.9684
#1976-07-14|0.9718
#1976-07-15|0.9739
#1976-07-16|0.9743
#1976-07-19|0.9752
#1976-07-20|0.9753
#1976-07-21|0.9734
#1976-07-22|0.9746
#1976-07-23|0.9739
#1976-07-26|0.9746
#1976-07-27|0.9748
#1976-07-28|0.9744
#1976-07-29|0.9747
#1976-07-30|0.9752
#1976-08-02|0.9775
#1976-08-03|0.9795
#1976-08-04|0.9834
#1976-08-05|0.9860
#1976-08-06|0.9888
#1976-08-09|0.9890
#1976-08-10|0.9866
#1976-08-11|0.9876
#1976-08-12|0.9865
#1976-08-13|0.9873
#1976-08-16|0.9870
#1976-08-17|0.9888
#1976-08-18|0.9867
#1976-08-19|0.9860
#1976-08-20|0.9875
#1976-08-23|0.9864
#1976-08-24|0.9862
#1976-08-25|0.9852
#1976-08-26|0.9842
#1976-08-27|0.9841
#1976-08-30|0.9824
#1976-08-31|0.9815
#1976-09-01|0.9766
#1976-09-02|0.9791
#1976-09-03|0.9804
#1976-09-06| .
#1976-09-07|0.9770
#1976-09-08|0.9776
#1976-09-09|0.9763
#1976-09-10|0.9765
#1976-09-13|0.9754
#1976-09-14|0.9748
#1976-09-15|0.9753
#1976-09-16|0.9771
#1976-09-17|0.9748
#1976-09-20|0.9734
#1976-09-21|0.9718
#1976-09-22|0.9748
#1976-09-23|0.9734
#1976-09-24|0.9723
#1976-09-27|0.9728
#1976-09-28|0.9714
#1976-09-29|0.9725
#1976-09-30|0.9732
#1976-10-01|0.9713
#1976-10-04|0.9724
#1976-10-05|0.9751
#1976-10-06|0.9747
#1976-10-07|0.9727
#1976-10-08|0.9731
#1976-10-11| .
#1976-10-12|0.9742
#1976-10-13|0.9729
#1976-10-14|0.9729
#1976-10-15|0.9742
#1976-10-18|0.9729
#1976-10-19|0.9731
#1976-10-20|0.9726
#1976-10-21|0.9732
#1976-10-22|0.9732
#1976-10-25|0.9715
#1976-10-26|0.9702
#1976-10-27|0.9714
#1976-10-28|0.9704
#1976-10-29|0.9722
#1976-11-01|0.9724
#1976-11-02| .
#1976-11-03|0.9731
#1976-11-04|0.9748
#1976-11-05|0.9740
#1976-11-08|0.9731
#1976-11-09|0.9733
#1976-11-10|0.9762
#1976-11-11| .
#1976-11-12|0.9774
#1976-11-15|0.9760
#1976-11-16|0.9810
#1976-11-17|0.9792
#1976-11-18|0.9801
#1976-11-19|0.9845
#1976-11-22|0.9870
#1976-11-23|0.9934
#1976-11-24|0.9923
#1976-11-25| .
#1976-11-26|1.0046
#1976-11-29|1.0239
#1976-11-30|1.0354
#1976-12-01|1.0344
#1976-12-02|1.0286
#1976-12-03|1.0260
#1976-12-06|1.0233
#1976-12-07|1.0248
#1976-12-08|1.0239
#1976-12-09|1.0250
#1976-12-10|1.0245
#1976-12-13|1.0218
#1976-12-14|1.0175
#1976-12-15|1.0162
#1976-12-16|1.0156
#1976-12-17|1.0156
#1976-12-20|1.0105
#1976-12-21|1.0127
#1976-12-22|1.0147
#1976-12-23|1.0117
#1976-12-24|1.0138
#1976-12-27|1.0138
#1976-12-28|1.0125
#1976-12-29|1.0134
#1976-12-30|1.0120
#1976-12-31|1.0094
#1977-01-03|1.0075
#1977-01-04|1.0049
#1977-01-05|1.0019
#1977-01-06|1.0028
#1977-01-07|1.0048
#1977-01-10|1.0095
#1977-01-11|1.0097
#1977-01-12|1.0049
#1977-01-13|1.0071
#1977-01-14|1.0015
#1977-01-17|1.0115
#1977-01-18|1.0139
#1977-01-19|1.0115
#1977-01-20|1.0089
#1977-01-21|1.0107
#1977-01-24|1.0110
#1977-01-25|1.0138
#1977-01-26|1.0165
#1977-01-27|1.0206
#1977-01-28|1.0230
#1977-01-31|1.0200
#1977-02-01|1.0234
#1977-02-02|1.0230
#1977-02-03|1.0222
#1977-02-04|1.0220
#1977-02-07|1.0224
#1977-02-08|1.0238
#1977-02-09|1.0224
#1977-02-10|1.0216
#1977-02-11|1.0244
#1977-02-14|1.0243
#1977-02-15|1.0245
#1977-02-16|1.0264
#1977-02-17|1.0250
#1977-02-18|1.0289
#1977-02-21| .
#1977-02-22|1.0310
#1977-02-23|1.0328
#1977-02-24|1.0398
#1977-02-25|1.0449
#1977-02-28|1.0465
#1977-03-01|1.0481
#1977-03-02|1.0431
#1977-03-03|1.0434
#1977-03-04|1.0505
#1977-03-07|1.0479
#1977-03-08|1.0467
#1977-03-09|1.0483
#1977-03-10|1.0610
#1977-03-11|1.0557
#1977-03-14|1.0515
#1977-03-15|1.0553
#1977-03-16|1.0517
#1977-03-17|1.0513
#1977-03-18|1.0543
#1977-03-21|1.0496
#1977-03-22|1.0491
#1977-03-23|1.0529
#1977-03-24|1.0515
#1977-03-25|1.0507
#1977-03-28|1.0499
#1977-03-29|1.0549
#1977-03-30|1.0544
#1977-03-31|1.0571
#1977-04-01|1.0525
#1977-04-04|1.0576
#1977-04-05|1.0560
#1977-04-06|1.0549
#1977-04-07|1.0573
#1977-04-08|1.0563
#1977-04-11|1.0552
#1977-04-12|1.0533
#1977-04-13|1.0515
#1977-04-14|1.0494
#1977-04-15|1.0509
#1977-04-18|1.0519
#1977-04-19|1.0496
#1977-04-20|1.0470
#1977-04-21|1.0492
#1977-04-22|1.0489
#1977-04-25|1.0471
#1977-04-26|1.0487
#1977-04-27|1.0482
#1977-04-28|1.0484
#1977-04-29|1.0476
#1977-05-02|1.0455
#1977-05-03|1.0469
#1977-05-04|1.0467
#1977-05-05|1.0471
#1977-05-06|1.0474
#1977-05-09|1.0494
#1977-05-10|1.0474
#1977-05-11|1.0483
#1977-05-12|1.0502
#1977-05-13|1.0503
#1977-05-16|1.0487
#1977-05-17|1.0470
#1977-05-18|1.0472
#1977-05-19|1.0482
#1977-05-20|1.0505
#1977-05-23|1.0494
#1977-05-24|1.0505
#1977-05-25|1.0503
#1977-05-26|1.0491
#1977-05-27|1.0492
#1977-05-30| .
#1977-05-31|1.0513
#1977-06-01|1.0539
#1977-06-02|1.0560
#1977-06-03|1.0544
#1977-06-06|1.0540
#1977-06-07|1.0563
#1977-06-08|1.0542
#1977-06-09|1.0534
#1977-06-10|1.0561
#1977-06-13|1.0560
#1977-06-14|1.0576
#1977-06-15|1.0559
#1977-06-16|1.0564
#1977-06-17|1.0579
#1977-06-20|1.0593
#1977-06-21|1.0610
#1977-06-22|1.0595
#1977-06-23|1.0600
#1977-06-24|1.0598
#1977-06-27|1.0627
#1977-06-28|1.0622
#1977-06-29|1.0621
#1977-06-30|1.0599
#1977-07-01|1.0597
#1977-07-04| .
#1977-07-05|1.0581
#1977-07-06|1.0590
#1977-07-07|1.0604
#1977-07-08|1.0602
#1977-07-11|1.0590
#1977-07-12|1.0581
#1977-07-13|1.0598
#1977-07-14| .
#1977-07-15|1.0596
#1977-07-18|1.0589
#1977-07-19|1.0591
#1977-07-20|1.0608
#1977-07-21|1.0626
#1977-07-22|1.0604
#1977-07-25|1.0612
#1977-07-26|1.0654
#1977-07-27|1.0661
#1977-07-28|1.0662
#1977-07-29|1.0689
#1977-08-01|1.0708
#1977-08-02|1.0737
#1977-08-03|1.0745
#1977-08-04|1.0734
#1977-08-05|1.0719
#1977-08-08|1.0735
#1977-08-09|1.0760
#1977-08-10|1.0784
#1977-08-11|1.0750
#1977-08-12|1.0784
#1977-08-15|1.0762
#1977-08-16|1.0772
#1977-08-17|1.0753
#1977-08-18|1.0765
#1977-08-19|1.0764
#1977-08-22|1.0757
#1977-08-23|1.0732
#1977-08-24|1.0718
#1977-08-25|1.0735
#1977-08-26|1.0756
#1977-08-29|1.0758
#1977-08-30|1.0763
#1977-08-31|1.0748
#1977-09-01|1.0734
#1977-09-02|1.0734
#1977-09-05| .
#1977-09-06|1.0752
#1977-09-07|1.0744
#1977-09-08|1.0728
#1977-09-09|1.0737
#1977-09-12|1.0746
#1977-09-13|1.0724
#1977-09-14|1.0731
#1977-09-15|1.0730
#1977-09-16|1.0741
#1977-09-19|1.0742
#1977-09-20|1.0733
#1977-09-21|1.0720
#1977-09-22|1.0718
#1977-09-23|1.0731
#1977-09-26|1.0730
#1977-09-27|1.0718
#1977-09-28|1.0731
#1977-09-29|1.0741
#1977-09-30|1.0737
#1977-10-03|1.0774
#1977-10-04|1.0806
#1977-10-05|1.0820
#1977-10-06|1.0855
#1977-10-07|1.0873
#1977-10-10| .
#1977-10-11|1.0891
#1977-10-12|1.0909
#1977-10-13|1.0989
#1977-10-14|1.0988
#1977-10-17|1.1061
#1977-10-18|1.1095
#1977-10-19|1.1040
#1977-10-20|1.1069
#1977-10-21|1.1050
#1977-10-24|1.1099
#1977-10-25|1.1130
#1977-10-26|1.1121
#1977-10-27|1.1102
#1977-10-28|1.1025
#1977-10-31|1.1083
#1977-11-01|1.1035
#1977-11-02|1.1062
#1977-11-03|1.1069
#1977-11-04|1.1091
#1977-11-07|1.1086
#1977-11-08| .
#1977-11-09|1.1136
#1977-11-10|1.1094
#1977-11-11| .
#1977-11-14|1.1123
#1977-11-15|1.1114
#1977-11-16|1.1088
#1977-11-17|1.1101
#1977-11-18|1.1099
#1977-11-21|1.1090
#1977-11-22|1.1107
#1977-11-23|1.1111
#1977-11-24| .
#1977-11-25|1.1107
#1977-11-28|1.1090
#1977-11-29|1.1089
#1977-11-30|1.1078
#1977-12-01|1.1085
#1977-12-02|1.1082
#1977-12-05|1.1072
#1977-12-06|1.1028
#1977-12-07|1.0989
#1977-12-08|1.0898
#1977-12-09|1.0922
#1977-12-12|1.0955
#1977-12-13|1.0997
#1977-12-14|1.0973
#1977-12-15|1.0971
#1977-12-16|1.0975
#1977-12-19|1.0916
#1977-12-20|1.0913
#1977-12-21|1.0937
#1977-12-22|1.0952
#1977-12-23|1.0950
#1977-12-26| .
#1977-12-27|1.0961
#1977-12-28|1.0973
#1977-12-29|1.0943
#1977-12-30|1.0946
#1978-01-02| .
#1978-01-03|1.0918
#1978-01-04|1.0933
#1978-01-05|1.0948
#1978-01-06|1.0941
#1978-01-09|1.0985
#1978-01-10|1.1010
#1978-01-11|1.1007
#1978-01-12|1.0982
#1978-01-13|1.0989
#1978-01-16|1.0989
#1978-01-17|1.0998
#1978-01-18|1.1002
#1978-01-19|1.1055
#1978-01-20|1.1050
#1978-01-23|1.1056
#1978-01-24|1.1035
#1978-01-25|1.1068
#1978-01-26|1.1064
#1978-01-27|1.1080
#1978-01-30|1.1071
#1978-01-31|1.1078
#1978-02-01|1.1088
#1978-02-02|1.1093
#1978-02-03|1.1089
#1978-02-06|1.1104
#1978-02-07|1.1116
#1978-02-08|1.1102
#1978-02-09|1.1084
#1978-02-10|1.1106
#1978-02-13| .
#1978-02-14|1.1119
#1978-02-15|1.1140
#1978-02-16|1.1152
#1978-02-17|1.1177
#1978-02-20| .
#1978-02-21|1.1180
#1978-02-22|1.1162
#1978-02-23|1.1156
#1978-02-24|1.1159
#1978-02-27|1.1159
#1978-02-28|1.1150
#1978-03-01|1.1171
#1978-03-02|1.1188
#1978-03-03|1.1209
#1978-03-06|1.1207
#1978-03-07|1.1242
#1978-03-08|1.1260
#1978-03-09|1.1249
#1978-03-10|1.1230
#1978-03-13|1.1237
#1978-03-14|1.1251
#1978-03-15|1.1233
#1978-03-16|1.1237
#1978-03-17|1.1256
#1978-03-20|1.1246
#1978-03-21|1.1259
#1978-03-22|1.1263
#1978-03-23|1.1257
#1978-03-24|1.1283
#1978-03-27|1.1313
#1978-03-28|1.1342
#1978-03-29|1.1353
#1978-03-30|1.1335
#1978-03-31|1.1322
#1978-04-03|1.1375
#1978-04-04|1.1358
#1978-04-05|1.1407
#1978-04-06|1.1384
#1978-04-07|1.1422
#1978-04-10|1.1427
#1978-04-11|1.1432
#1978-04-12|1.1480
#1978-04-13|1.1515
#1978-04-14|1.1541
#1978-04-17|1.1416
#1978-04-18|1.1447
#1978-04-19|1.1477
#1978-04-20|1.1460
#1978-04-21|1.1448
#1978-04-24|1.1409
#1978-04-25|1.1338
#1978-04-26|1.1346
#1978-04-27|1.1343
#1978-04-28|1.1312
#1978-05-01|1.1283
#1978-05-02|1.1275
#1978-05-03|1.1280
#1978-05-04|1.1266
#1978-05-05|1.1274
#1978-05-08|1.1250
#1978-05-09|1.1238
#1978-05-10|1.1197
#1978-05-11|1.1173
#1978-05-12|1.1154
#1978-05-15|1.1123
#1978-05-16|1.1086
#1978-05-17|1.1102
#1978-05-18|1.1143
#1978-05-19|1.1123
#1978-05-22|1.1120
#1978-05-23|1.1136
#1978-05-24|1.1151
#1978-05-25|1.1168
#1978-05-26|1.1140
#1978-05-29|1.1187
#1978-05-30| .
#1978-05-31|1.1231
#1978-06-01|1.1194
#1978-06-02|1.1179
#1978-06-05|1.1192
#1978-06-06|1.1189
#1978-06-07|1.1216
#1978-06-08|1.1182
#1978-06-09|1.1206
#1978-06-12|1.1211
#1978-06-13|1.1218
#1978-06-14|1.1213
#1978-06-15|1.1198
#1978-06-16|1.1192
#1978-06-19|1.1199
#1978-06-20|1.1222
#1978-06-21|1.1244
#1978-06-22|1.1233
#1978-06-23|1.1236
#1978-06-26|1.1268
#1978-06-27|1.1260
#1978-06-28|1.1246
#1978-06-29|1.1251
#1978-06-30|1.1247
#1978-07-03|1.1231
#1978-07-04| .
#1978-07-05|1.1215
#1978-07-06|1.1238
#1978-07-07|1.1249
#1978-07-10|1.1226
#1978-07-11|1.1220
#1978-07-12|1.1226
#1978-07-13|1.1252
#1978-07-14|1.1237
#1978-07-17|1.1232
#1978-07-18|1.1254
#1978-07-19|1.1241
#1978-07-20|1.1237
#1978-07-21|1.1241
#1978-07-24|1.1250
#1978-07-25|1.1241
#1978-07-26|1.1238
#1978-07-27|1.1270
#1978-07-28|1.1307
#1978-07-31|1.1315
#1978-08-01|1.1381
#1978-08-02|1.1395
#1978-08-03|1.1374
#1978-08-04|1.1379
#1978-08-07|1.1383
#1978-08-08|1.1397
#1978-08-09|1.1362
#1978-08-10|1.1338
#1978-08-11|1.1361
#1978-08-14|1.1384
#1978-08-15|1.1393
#1978-08-16|1.1386
#1978-08-17|1.1377
#1978-08-18|1.1386
#1978-08-21|1.1384
#1978-08-22|1.1403
#1978-08-23|1.1392
#1978-08-24|1.1380
#1978-08-25|1.1447
#1978-08-28|1.1477
#1978-08-29|1.1496
#1978-08-30|1.1503
#1978-08-31|1.1513
#1978-09-01|1.1513
#1978-09-04| .
#1978-09-05|1.1514
#1978-09-06|1.1546
#1978-09-07|1.1575
#1978-09-08|1.1561
#1978-09-11|1.1613
#1978-09-12|1.1631
#1978-09-13|1.1617
#1978-09-14|1.1608
#1978-09-15|1.1631
#1978-09-18|1.1670
#1978-09-19|1.1699
#1978-09-20|1.1699
#1978-09-21|1.1689
#1978-09-22|1.1732
#1978-09-25|1.1765
#1978-09-26|1.1777
#1978-09-27|1.1777
#1978-09-28|1.1829
#1978-09-29|1.1836
#1978-10-02|1.1893
#1978-10-03|1.1899
#1978-10-04|1.1862
#1978-10-05|1.1833
#1978-10-06|1.1809
#1978-10-09| .
#1978-10-10|1.1841
#1978-10-11|1.1850
#1978-10-12|1.1867
#1978-10-13|1.1848
#1978-10-16|1.1829
#1978-10-17|1.1816
#1978-10-18|1.1826
#1978-10-19|1.1851
#1978-10-20|1.1876
#1978-10-23|1.1841
#1978-10-24|1.1825
#1978-10-25|1.1841
#1978-10-26|1.1858
#1978-10-27|1.1747
#1978-10-30|1.1705
#1978-10-31|1.1671
#1978-11-01|1.1662
#1978-11-02|1.1677
#1978-11-03|1.1693
#1978-11-06|1.1670
#1978-11-07| .
#1978-11-08|1.1730
#1978-11-09|1.1721
#1978-11-10|1.1719
#1978-11-13|1.1726
#1978-11-14|1.1744
#1978-11-15|1.1785
#1978-11-16|1.1752
#1978-11-17|1.1744
#1978-11-20|1.1744
#1978-11-21|1.1751
#1978-11-22|1.1728
#1978-11-23| .
#1978-11-24|1.1779
#1978-11-27|1.1792
#1978-11-28|1.1749
#1978-11-29|1.1737
#1978-11-30|1.1718
#1978-12-01|1.1688
#1978-12-04|1.1732
#1978-12-05|1.1716
#1978-12-06|1.1730
#1978-12-07|1.1752
#1978-12-08|1.1751
#1978-12-11|1.1780
#1978-12-12|1.1763
#1978-12-13|1.1776
#1978-12-14|1.1819
#1978-12-15|1.1819
#1978-12-18|1.1846
#1978-12-19|1.1869
#1978-12-20|1.1833
#1978-12-21|1.1816
#1978-12-22|1.1823
#1978-12-25| .
#1978-12-26|1.1837
#1978-12-27|1.1882
#1978-12-28|1.1858
#1978-12-29|1.1867
#1979-01-01| .
#1979-01-02|1.1882
#1979-01-03|1.1919
#1979-01-04|1.1879
#1979-01-05|1.1844
#1979-01-08|1.1876
#1979-01-09|1.1886
#1979-01-10|1.1887
#1979-01-11|1.1876
#1979-01-12|1.1881
#1979-01-15|1.1886
#1979-01-16|1.1915
#1979-01-17|1.1898
#1979-01-18|1.1889
#1979-01-19|1.1874
#1979-01-22|1.1875
#1979-01-23|1.1884
#1979-01-24|1.1902
#1979-01-25|1.1915
#1979-01-26|1.1938
#1979-01-29|1.1939
#1979-01-30|1.1929
#1979-01-31|1.2004
#1979-02-01|1.2010
#1979-02-02|1.1988
#1979-02-05|1.1973
#1979-02-06|1.1948
#1979-02-07|1.1938
#1979-02-08|1.1940
#1979-02-09|1.1952
#1979-02-12| .
#1979-02-13|1.1935
#1979-02-14|1.1935
#1979-02-15|1.1940
#1979-02-16|1.1945
#1979-02-19| .
#1979-02-20|1.1956
#1979-02-21|1.1957
#1979-02-22|1.1955
#1979-02-23|1.1972
#1979-02-26|1.1973
#1979-02-27|1.1961
#1979-02-28|1.1937
#1979-03-01|1.1865
#1979-03-02|1.1864
#1979-03-05|1.1845
#1979-03-06|1.1867
#1979-03-07|1.1855
#1979-03-08|1.1809
#1979-03-09|1.1818
#1979-03-12|1.1786
#1979-03-13|1.1721
#1979-03-14|1.1722
#1979-03-15|1.1726
#1979-03-16|1.1734
#1979-03-19|1.1670
#1979-03-20|1.1712
#1979-03-21|1.1678
#1979-03-22|1.1678
#1979-03-23|1.1682
#1979-03-26|1.1675
#1979-03-27|1.1687
#1979-03-28|1.1642
#1979-03-29|1.1626
#1979-03-30|1.1606
#1979-04-02|1.1575
#1979-04-03|1.1586
#1979-04-04|1.1547
#1979-04-05|1.1507
#1979-04-06|1.1491
#1979-04-09|1.1503
#1979-04-10|1.1458
#1979-04-11|1.1468
#1979-04-12|1.1466
#1979-04-13|1.1452
#1979-04-16|1.1464
#1979-04-17|1.1426
#1979-04-18|1.1417
#1979-04-19|1.1432
#1979-04-20|1.1413
#1979-04-23|1.1419
#1979-04-24|1.1401
#1979-04-25|1.1416
#1979-04-26|1.1441
#1979-04-27|1.1430
#1979-04-30|1.1422
#1979-05-01|1.1424
#1979-05-02|1.1423
#1979-05-03|1.1449
#1979-05-04|1.1491
#1979-05-07|1.1510
#1979-05-08|1.1571
#1979-05-09|1.1608
#1979-05-10|1.1587
#1979-05-11|1.1596
#1979-05-14|1.1625
#1979-05-15|1.1611
#1979-05-16|1.1570
#1979-05-17|1.1568
#1979-05-18|1.1543
#1979-05-21|1.1578
#1979-05-22|1.1588
#1979-05-23|1.1569
#1979-05-24|1.1554
#1979-05-25|1.1588
#1979-05-28|1.1595
#1979-05-29|1.1585
#1979-05-30| .
#1979-05-31|1.1608
#1979-06-01|1.1666
#1979-06-04|1.1754
#1979-06-05|1.1749
#1979-06-06|1.1743
#1979-06-07|1.1780
#1979-06-08|1.1755
#1979-06-11|1.1753
#1979-06-12|1.1746
#1979-06-13|1.1724
#1979-06-14|1.1719
#1979-06-15|1.1723
#1979-06-18|1.1717
#1979-06-19|1.1771
#1979-06-20|1.1747
#1979-06-21|1.1753
#1979-06-22|1.1756
#1979-06-25|1.1703
#1979-06-26|1.1660
#1979-06-27|1.1642
#1979-06-28|1.1663
#1979-06-29|1.1680
#1979-07-02|1.1689
#1979-07-03|1.1656
#1979-07-04| .
#1979-07-05|1.1644
#1979-07-06|1.1596
#1979-07-09|1.1569
#1979-07-10|1.1592
#1979-07-11|1.1605
#1979-07-12|1.1590
#1979-07-13|1.1623
#1979-07-16|1.1607
#1979-07-17|1.1600
#1979-07-18|1.1642
#1979-07-19|1.1652
#1979-07-20|1.1646
#1979-07-23|1.1628
#1979-07-24|1.1652
#1979-07-25|1.1660
#1979-07-26|1.1691
#1979-07-27|1.1698
#1979-07-30|1.1678
#1979-07-31|1.1697
#1979-08-01|1.1720
#1979-08-02|1.1754
#1979-08-03|1.1749
#1979-08-06|1.1755
#1979-08-07|1.1730
#1979-08-08|1.1709
#1979-08-09|1.1729
#1979-08-10|1.1724
#1979-08-13|1.1723
#1979-08-14|1.1725
#1979-08-15|1.1734
#1979-08-16|1.1699
#1979-08-17|1.1700
#1979-08-20|1.1694
#1979-08-21|1.1653
#1979-08-22|1.1676
#1979-08-23|1.1645
#1979-08-24|1.1670
#1979-08-27|1.1688
#1979-08-28|1.1687
#1979-08-29|1.1719
#1979-08-30|1.1698
#1979-08-31|1.1663
#1979-09-03| .
#1979-09-04|1.1681
#1979-09-05|1.1695
#1979-09-06|1.1672
#1979-09-07|1.1665
#1979-09-10|1.1637
#1979-09-11|1.1614
#1979-09-12|1.1620
#1979-09-13|1.1626
#1979-09-14|1.1629
#1979-09-17|1.1632
#1979-09-18|1.1659
#1979-09-19|1.1655
#1979-09-20|1.1681
#1979-09-21|1.1685
#1979-09-24|1.1678
#1979-09-25|1.1683
#1979-09-26|1.1668
#1979-09-27|1.1623
#1979-09-28|1.1606
#1979-10-01|1.1609
#1979-10-02|1.1610
#1979-10-03|1.1634
#1979-10-04|1.1648
#1979-10-05|1.1666
#1979-10-08| .
#1979-10-09|1.1713
#1979-10-10|1.1741
#1979-10-11|1.1743
#1979-10-12|1.1734
#1979-10-15|1.1739
#1979-10-16|1.1745
#1979-10-17|1.1767
#1979-10-18|1.1794
#1979-10-19|1.1815
#1979-10-22|1.1826
#1979-10-23|1.1860
#1979-10-24|1.1838
#1979-10-25|1.1783
#1979-10-26|1.1811
#1979-10-29|1.1832
#1979-10-30|1.1825
#1979-10-31|1.1845
#1979-11-01|1.1837
#1979-11-02|1.1871
#1979-11-05|1.1863
#1979-11-06| .
#1979-11-07|1.1849
#1979-11-08|1.1858
#1979-11-09|1.1895
#1979-11-12| .
#1979-11-13|1.1844
#1979-11-14|1.1828
#1979-11-15|1.1835
#1979-11-16|1.1821
#1979-11-19|1.1798
#1979-11-20|1.1771
#1979-11-21|1.1738
#1979-11-22| .
#1979-11-23|1.1764
#1979-11-26|1.1716
#1979-11-27|1.1713
#1979-11-28|1.1733
#1979-11-29|1.1699
#1979-11-30|1.1706
#1979-12-03|1.1676
#1979-12-04|1.1627
#1979-12-05|1.1663
#1979-12-06|1.1669
#1979-12-07|1.1646
#1979-12-10|1.1645
#1979-12-11|1.1637
#1979-12-12|1.1616
#1979-12-13|1.1678
#1979-12-14|1.1731
#1979-12-17|1.1726
#1979-12-18|1.1743
#1979-12-19|1.1769
#1979-12-20|1.1746
#1979-12-21|1.1757
#1979-12-24|1.1740
#1979-12-25| .
#1979-12-26|1.1765
#1979-12-27|1.1758
#1979-12-28|1.1726
#1979-12-31|1.1684
#1980-01-01| .
#1980-01-02|1.1658
#1980-01-03|1.1703
#1980-01-04|1.1687
#1980-01-07|1.1694
#1980-01-08|1.1698
#1980-01-09|1.1686
#1980-01-10|1.1650
#1980-01-11|1.1650
#1980-01-14|1.1663
#1980-01-15|1.1658
#1980-01-16|1.1644
#1980-01-17|1.1613
#1980-01-18|1.1617
#1980-01-21|1.1611
#1980-01-22|1.1590
#1980-01-23|1.1603
#1980-01-24|1.1569
#1980-01-25|1.1609
#1980-01-28|1.1637
#1980-01-29|1.1638
#1980-01-30|1.1617
#1980-01-31|1.1585
#1980-02-01|1.1560
#1980-02-04|1.1588
#1980-02-05|1.1618
#1980-02-06|1.1597
#1980-02-07|1.1587
#1980-02-08|1.1590
#1980-02-11|1.1589
#1980-02-12| .
#1980-02-13|1.1615
#1980-02-14|1.1598
#1980-02-15|1.1621
#1980-02-18| .
#1980-02-19|1.1597
#1980-02-20|1.1552
#1980-02-21|1.1512
#1980-02-22|1.1529
#1980-02-25|1.1512
#1980-02-26|1.1504
#1980-02-27|1.1459
#1980-02-28|1.1464
#1980-02-29|1.1450
#1980-03-03|1.1430
#1980-03-04|1.1529
#1980-03-05|1.1473
#1980-03-06|1.1533
#1980-03-07|1.1576
#1980-03-10|1.1637
#1980-03-11|1.1650
#1980-03-12|1.1673
#1980-03-13|1.1695
#1980-03-14|1.1786
#1980-03-17|1.1847
#1980-03-18|1.1800
#1980-03-19|1.1772
#1980-03-20|1.1789
#1980-03-21|1.1829
#1980-03-24|1.1865
#1980-03-25|1.1937
#1980-03-26|1.1882
#1980-03-27|1.1875
#1980-03-28|1.1868
#1980-03-31|1.1915
#1980-04-01|1.1972
#1980-04-02|1.1904
#1980-04-03|1.1930
#1980-04-04|1.1925
#1980-04-07|1.1882
#1980-04-08|1.1844
#1980-04-09|1.1819
#1980-04-10|1.1812
#1980-04-11|1.1795
#1980-04-14|1.1824
#1980-04-15|1.1875
#1980-04-16|1.1870
#1980-04-17|1.1852
#1980-04-18|1.1845
#1980-04-21|1.1822
#1980-04-22|1.1840
#1980-04-23|1.1808
#1980-04-24|1.1819
#1980-04-25|1.1855
#1980-04-28|1.1872
#1980-04-29|1.1895
#1980-04-30|1.1881
#1980-05-01|1.1895
#1980-05-02|1.1933
#1980-05-05|1.1900
#1980-05-06|1.1875
#1980-05-07|1.1842
#1980-05-08|1.1789
#1980-05-09|1.1818
#1980-05-12|1.1787
#1980-05-13|1.1758
#1980-05-14|1.1749
#1980-05-15|1.1774
#1980-05-16|1.1746
#1980-05-19|1.1755
#1980-05-20|1.1741
#1980-05-21|1.1595
#1980-05-22|1.1609
#1980-05-23|1.1601
#1980-05-26| .
#1980-05-27|1.1589
#1980-05-28|1.1628
#1980-05-29|1.1595
#1980-05-30|1.1588
#1980-06-02|1.1588
#1980-06-03|1.1615
#1980-06-04|1.1584
#1980-06-05|1.1570
#1980-06-06|1.1530
#1980-06-09|1.1509
#1980-06-10|1.1505
#1980-06-11|1.1470
#1980-06-12|1.1476
#1980-06-13|1.1461
#1980-06-16|1.1483
#1980-06-17|1.1521
#1980-06-18|1.1501
#1980-06-19|1.1484
#1980-06-20|1.1496
#1980-06-23|1.1497
#1980-06-24|1.1493
#1980-06-25|1.1530
#1980-06-26|1.1520
#1980-06-27|1.1493
#1980-06-30|1.1512
#1980-07-01|1.1502
#1980-07-02|1.1470
#1980-07-03|1.1438
#1980-07-04| .
#1980-07-07|1.1423
#1980-07-08|1.1440
#1980-07-09|1.1453
#1980-07-10|1.1464
#1980-07-11|1.1501
#1980-07-14|1.1506
#1980-07-15|1.1531
#1980-07-16|1.1517
#1980-07-17|1.1495
#1980-07-18|1.1508
#1980-07-21|1.1533
#1980-07-22|1.1531
#1980-07-23|1.1542
#1980-07-24|1.1528
#1980-07-25|1.1569
#1980-07-28|1.1636
#1980-07-29|1.1640
#1980-07-30|1.1668
#1980-07-31|1.1619
#1980-08-01|1.1585
#1980-08-04|1.1579
#1980-08-05|1.1574
#1980-08-06|1.1564
#1980-08-07|1.1583
#1980-08-08|1.1570
#1980-08-11|1.1598
#1980-08-12|1.1607
#1980-08-13|1.1597
#1980-08-14|1.1590
#1980-08-15|1.1595
#1980-08-18|1.1642
#1980-08-19|1.1646
#1980-08-20|1.1612
#1980-08-21|1.1605
#1980-08-22|1.1597
#1980-08-25|1.1586
#1980-08-26|1.1589
#1980-08-27|1.1588
#1980-08-28|1.1559
#1980-08-29|1.1576
#1980-09-01| .
#1980-09-02|1.1555
#1980-09-03|1.1581
#1980-09-04|1.1621
#1980-09-05|1.1629
#1980-09-08|1.1643
#1980-09-09|1.1626
#1980-09-10|1.1618
#1980-09-11|1.1624
#1980-09-12|1.1614
#1980-09-15|1.1646
#1980-09-16|1.1661
#1980-09-17|1.1706
#1980-09-18|1.1682
#1980-09-19|1.1667
#1980-09-22|1.1665
#1980-09-23|1.1619
#1980-09-24|1.1659
#1980-09-25|1.1664
#1980-09-26|1.1677
#1980-09-29|1.1723
#1980-09-30|1.1705
#1980-10-01|1.1710
#1980-10-02|1.1718
#1980-10-03|1.1684
#1980-10-06|1.1665
#1980-10-07|1.1676
#1980-10-08|1.1681
#1980-10-09|1.1659
#1980-10-10|1.1650
#1980-10-13| .
#1980-10-14|1.1643
#1980-10-15|1.1650
#1980-10-16|1.1663
#1980-10-17|1.1669
#1980-10-20|1.1671
#1980-10-21|1.1672
#1980-10-22|1.1678
#1980-10-23|1.1691
#1980-10-24|1.1670
#1980-10-27|1.1718
#1980-10-28|1.1752
#1980-10-29|1.1745
#1980-10-30|1.1779
#1980-10-31|1.1753
#1980-11-03|1.1790
#1980-11-04| .
#1980-11-05|1.1843
#1980-11-06|1.1882
#1980-11-07|1.1870
#1980-11-10|1.1836
#1980-11-11| .
#1980-11-12|1.1827
#1980-11-13|1.1849
#1980-11-14|1.1865
#1980-11-17|1.1890
#1980-11-18|1.1882
#1980-11-19|1.1867
#1980-11-20|1.1872
#1980-11-21|1.1855
#1980-11-24|1.1909
#1980-11-25|1.1882
#1980-11-26|1.1878
#1980-11-27| .
#1980-11-28|1.1899
#1980-12-01|1.1929
#1980-12-02|1.1932
#1980-12-03|1.1945
#1980-12-04|1.1917
#1980-12-05|1.1959
#1980-12-08|1.1954
#1980-12-09|1.1986
#1980-12-10|1.2000
#1980-12-11|1.2010
#1980-12-12|1.2038
#1980-12-15|1.2046
#1980-12-16|1.2109
#1980-12-17|1.2087
#1980-12-18|1.2027
#1980-12-19|1.1929
#1980-12-22|1.1942
#1980-12-23|1.1923
#1980-12-24|1.1924
#1980-12-25| .
#1980-12-26|1.1920
#1980-12-29|1.1881
#1980-12-30|1.1887
#1980-12-31|1.1945
#1981-01-01| .
#1981-01-02|1.1948
#1981-01-05|1.1886
#1981-01-06|1.1882
#1981-01-07|1.1880
#1981-01-08|1.1879
#1981-01-09|1.1883
#1981-01-12|1.1894
#1981-01-13|1.1903
#1981-01-14|1.1909
#1981-01-15|1.1898
#1981-01-16|1.1919
#1981-01-19|1.1901
#1981-01-20|1.1904
#1981-01-21|1.1894
#1981-01-22|1.1911
#1981-01-23|1.1906
#1981-01-26|1.1900
#1981-01-27|1.1916
#1981-01-28|1.1943
#1981-01-29|1.1980
#1981-01-30|1.1943
#1981-02-02|1.1941
#1981-02-03|1.1971
#1981-02-04|1.1954
#1981-02-05|1.1971
#1981-02-06|1.1961
#1981-02-09|1.1972
#1981-02-10|1.1989
#1981-02-11|1.1967
#1981-02-12| .
#1981-02-13|1.2011
#1981-02-16| .
#1981-02-17|1.2061
#1981-02-18|1.2034
#1981-02-19|1.1993
#1981-02-20|1.1956
#1981-02-23|1.1967
#1981-02-24|1.1985
#1981-02-25|1.1977
#1981-02-26|1.1996
#1981-02-27|1.2013
#1981-03-02|1.2036
#1981-03-03|1.2034
#1981-03-04|1.2030
#1981-03-05|1.2010
#1981-03-06|1.1996
#1981-03-09|1.1977
#1981-03-10|1.1972
#1981-03-11|1.1986
#1981-03-12|1.1980
#1981-03-13|1.1926
#1981-03-16|1.1906
#1981-03-17|1.1864
#1981-03-18|1.1823
#1981-03-19|1.1818
#1981-03-20|1.1809
#1981-03-23|1.1827
#1981-03-24|1.1830
#1981-03-25|1.1833
#1981-03-26|1.1837
#1981-03-27|1.1882
#1981-03-30|1.1868
#1981-03-31|1.1873
#1981-04-01|1.1835
#1981-04-02|1.1819
#1981-04-03|1.1838
#1981-04-06|1.1880
#1981-04-07|1.1846
#1981-04-08|1.1838
#1981-04-09|1.1853
#1981-04-10|1.1867
#1981-04-13|1.1920
#1981-04-14|1.1917
#1981-04-15|1.1970
#1981-04-16|1.1949
#1981-04-17|1.1963
#1981-04-20|1.1956
#1981-04-21|1.1938
#1981-04-22|1.1934
#1981-04-23|1.1946
#1981-04-24|1.1930
#1981-04-27|1.1933
#1981-04-28|1.1950
#1981-04-29|1.1973
#1981-04-30|1.1962
#1981-05-01|1.1963
#1981-05-04|1.2008
#1981-05-05|1.2026
#1981-05-06|1.1990
#1981-05-07|1.1993
#1981-05-08|1.1996
#1981-05-11|1.2013
#1981-05-12|1.2019
#1981-05-13|1.2013
#1981-05-14|1.2018
#1981-05-15|1.2017
#1981-05-18|1.1990
#1981-05-19|1.2015
#1981-05-20|1.2016
#1981-05-21|1.2020
#1981-05-22|1.2011
#1981-05-25| .
#1981-05-26|1.2011
#1981-05-27|1.2023
#1981-05-28|1.2018
#1981-05-29|1.2037
#1981-06-01|1.2060
#1981-06-02|1.2079
#1981-06-03|1.2070
#1981-06-04|1.2105
#1981-06-05|1.2069
#1981-06-08|1.2057
#1981-06-09|1.2062
#1981-06-10|1.2026
#1981-06-11|1.2054
#1981-06-12|1.2047
#1981-06-15|1.2019
#1981-06-16|1.2040
#1981-06-17|1.2051
#1981-06-18|1.2059
#1981-06-19|1.2060
#1981-06-22|1.2018
#1981-06-23|1.1991
#1981-06-24|1.1995
#1981-06-25|1.2008
#1981-06-26|1.2027
#1981-06-29|1.1998
#1981-06-30|1.2006
#1981-07-01|1.2035
#1981-07-02|1.2023
#1981-07-03|1.2018
#1981-07-06|1.2022
#1981-07-07|1.2027
#1981-07-08|1.2058
#1981-07-09|1.2060
#1981-07-10|1.2031
#1981-07-13|1.2032
#1981-07-14|1.2056
#1981-07-15|1.2039
#1981-07-16|1.2042
#1981-07-17|1.2057
#1981-07-20|1.2068
#1981-07-21|1.2125
#1981-07-22|1.2129
#1981-07-23|1.2195
#1981-07-24|1.2083
#1981-07-27|1.2238
#1981-07-28|1.2267
#1981-07-29|1.2270
#1981-07-30|1.2250
#1981-07-31|1.2339
#1981-08-03|1.2426
#1981-08-04|1.2425
#1981-08-05|1.2425
#1981-08-06|1.2383
#1981-08-07|1.2421
#1981-08-10|1.2397
#1981-08-11|1.2323
#1981-08-12|1.2297
#1981-08-13|1.2303
#1981-08-14|1.2263
#1981-08-17|1.2227
#1981-08-18|1.2157
#1981-08-19|1.2113
#1981-08-20|1.2124
#1981-08-21|1.2061
#1981-08-24|1.2087
#1981-08-25|1.2142
#1981-08-26|1.2138
#1981-08-27|1.2112
#1981-08-28|1.2021
#1981-08-31|1.2020
#1981-09-01|1.2041
#1981-09-02|1.1959
#1981-09-03|1.1944
#1981-09-04|1.1982
#1981-09-07| .
#1981-09-08|1.2008
#1981-09-09|1.2086
#1981-09-10|1.2017
#1981-09-11|1.2043
#1981-09-14|1.2020
#1981-09-15|1.1999
#1981-09-16|1.2025
#1981-09-17|1.2025
#1981-09-18|1.2001
#1981-09-21|1.1961
#1981-09-22|1.1982
#1981-09-23|1.1986
#1981-09-24|1.1976
#1981-09-25|1.1983
#1981-09-28|1.2042
#1981-09-29|1.2029
#1981-09-30|1.2069
#1981-10-01|1.2054
#1981-10-02|1.2045
#1981-10-05|1.1991
#1981-10-06|1.2004
#1981-10-07|1.1989
#1981-10-08|1.1992
#1981-10-09|1.1975
#1981-10-12| .
#1981-10-13|1.1978
#1981-10-14|1.2011
#1981-10-15|1.2003
#1981-10-16|1.2031
#1981-10-19|1.2021
#1981-10-20|1.2019
#1981-10-21|1.2056
#1981-10-22|1.2061
#1981-10-23|1.2045
#1981-10-26|1.2081
#1981-10-27|1.2084
#1981-10-28|1.2074
#1981-10-29|1.2057
#1981-10-30|1.2030
#1981-11-02|1.1991
#1981-11-03| .
#1981-11-04|1.1968
#1981-11-05|1.1973
#1981-11-06|1.1929
#1981-11-09|1.1918
#1981-11-10|1.1939
#1981-11-11| .
#1981-11-12|1.1901
#1981-11-13|1.1889
#1981-11-16|1.1866
#1981-11-17|1.1879
#1981-11-18|1.1794
#1981-11-19|1.1838
#1981-11-20|1.1846
#1981-11-23|1.1829
#1981-11-24|1.1803
#1981-11-25|1.1799
#1981-11-26| .
#1981-11-27|1.1768
#1981-11-30|1.1766
#1981-12-01|1.1784
#1981-12-02|1.1776
#1981-12-03|1.1813
#1981-12-04|1.1783
#1981-12-07|1.1836
#1981-12-08|1.1836
#1981-12-09|1.1834
#1981-12-10|1.1863
#1981-12-11|1.1894
#1981-12-14|1.1960
#1981-12-15|1.1934
#1981-12-16|1.1921
#1981-12-17|1.1898
#1981-12-18|1.1884
#1981-12-21|1.1863
#1981-12-22|1.1822
#1981-12-23|1.1816
#1981-12-24|1.1836
#1981-12-25| .
#1981-12-28|1.1810
#1981-12-29|1.1857
#1981-12-30|1.1839
#1981-12-31|1.1863
#1982-01-01| .
#1982-01-04|1.1866
#1982-01-05|1.1895
#1982-01-06|1.1863
#1982-01-07|1.1876
#1982-01-08|1.1863
#1982-01-11|1.1897
#1982-01-12|1.1912
#1982-01-13|1.1908
#1982-01-14|1.1941
#1982-01-15|1.1946
#1982-01-18|1.1956
#1982-01-19|1.1938
#1982-01-20|1.1946
#1982-01-21|1.1910
#1982-01-22|1.1945
#1982-01-25|1.1984
#1982-01-26|1.1949
#1982-01-27|1.1969
#1982-01-28|1.1980
#1982-01-29|1.1967
#1982-02-01|1.2016
#1982-02-02|1.2067
#1982-02-03|1.2074
#1982-02-04|1.2048
#1982-02-05|1.2058
#1982-02-08|1.2087
#1982-02-09|1.2168
#1982-02-10|1.2144
#1982-02-11|1.2098
#1982-02-12| .
#1982-02-15| .
#1982-02-16|1.2185
#1982-02-17|1.2182
#1982-02-18|1.2146
#1982-02-19|1.2168
#1982-02-22|1.2164
#1982-02-23|1.2207
#1982-02-24|1.2203
#1982-02-25|1.2216
#1982-02-26|1.2290
#1982-03-01|1.2278
#1982-03-02|1.2253
#1982-03-03|1.2249
#1982-03-04|1.2191
#1982-03-05|1.2126
#1982-03-08|1.2136
#1982-03-09|1.2123
#1982-03-10|1.2127
#1982-03-11|1.2118
#1982-03-12|1.2155
#1982-03-15|1.2180
#1982-03-16|1.2169
#1982-03-17|1.2154
#1982-03-18|1.2154
#1982-03-19|1.2204
#1982-03-22|1.2203
#1982-03-23|1.2207
#1982-03-24|1.2239
#1982-03-25|1.2266
#1982-03-26|1.2282
#1982-03-29|1.2323
#1982-03-30|1.2277
#1982-03-31|1.2305
#1982-04-01|1.2267
#1982-04-02|1.2259
#1982-04-05|1.2265
#1982-04-06|1.2289
#1982-04-07|1.2326
#1982-04-08|1.2328
#1982-04-09|1.2316
#1982-04-12|1.2307
#1982-04-13|1.2244
#1982-04-14|1.2248
#1982-04-15|1.2218
#1982-04-16|1.2207
#1982-04-19|1.2185
#1982-04-20|1.2224
#1982-04-21|1.2226
#1982-04-22|1.2250
#1982-04-23|1.2242
#1982-04-26|1.2223
#1982-04-27|1.2253
#1982-04-28|1.2255
#1982-04-29|1.2223
#1982-04-30|1.2197
#1982-05-03|1.2245
#1982-05-04|1.2268
#1982-05-05|1.2231
#1982-05-06|1.2213
#1982-05-07|1.2231
#1982-05-10|1.2254
#1982-05-11|1.2323
#1982-05-12|1.2396
#1982-05-13|1.2388
#1982-05-14|1.2375
#1982-05-17|1.2392
#1982-05-18|1.2392
#1982-05-19|1.2366
#1982-05-20|1.2327
#1982-05-21|1.2355
#1982-05-24|1.2362
#1982-05-25|1.2376
#1982-05-26|1.2366
#1982-05-27|1.2423
#1982-05-28|1.2440
#1982-05-31| .
#1982-06-01|1.2491
#1982-06-02|1.2455
#1982-06-03|1.2438
#1982-06-04|1.2499
#1982-06-07|1.2540
#1982-06-08|1.2584
#1982-06-09|1.2639
#1982-06-10|1.2612
#1982-06-11|1.2619
#1982-06-14|1.2718
#1982-06-15|1.2751
#1982-06-16|1.2827
#1982-06-17|1.2892
#1982-06-18|1.2940
#1982-06-21|1.3002
#1982-06-22|1.2981
#1982-06-23|1.2990
#1982-06-24|1.2865
#1982-06-25|1.2874
#1982-06-28|1.2984
#1982-06-29|1.2995
#1982-06-30|1.2929
#1982-07-01|1.2860
#1982-07-02|1.2875
#1982-07-05| .
#1982-07-06|1.2919
#1982-07-07|1.2962
#1982-07-08|1.2900
#1982-07-09|1.2792
#1982-07-12|1.2717
#1982-07-13|1.2736
#1982-07-14|1.2712
#1982-07-15|1.2665
#1982-07-16|1.2637
#1982-07-19|1.2607
#1982-07-20|1.2570
#1982-07-21|1.2537
#1982-07-22|1.2603
#1982-07-23|1.2565
#1982-07-26|1.2636
#1982-07-27|1.2623
#1982-07-28|1.2601
#1982-07-29|1.2617
#1982-07-30|1.2556
#1982-08-02|1.2500
#1982-08-03|1.2528
#1982-08-04|1.2531
#1982-08-05|1.2481
#1982-08-06|1.2482
#1982-08-09|1.2549
#1982-08-10|1.2534
#1982-08-11|1.2535
#1982-08-12|1.2599
#1982-08-13|1.2520
#1982-08-16|1.2515
#1982-08-17|1.2392
#1982-08-18|1.2398
#1982-08-19|1.2420
#1982-08-20|1.2355
#1982-08-23|1.2373
#1982-08-24|1.2336
#1982-08-25|1.2335
#1982-08-26|1.2336
#1982-08-27|1.2398
#1982-08-30|1.2435
#1982-08-31|1.2392
#1982-09-01|1.2374
#1982-09-02|1.2366
#1982-09-03|1.2400
#1982-09-06| .
#1982-09-07|1.2410
#1982-09-08|1.2369
#1982-09-09|1.2330
#1982-09-10|1.2385
#1982-09-13|1.2374
#1982-09-14|1.2359
#1982-09-15|1.2354
#1982-09-16|1.2338
#1982-09-17|1.2340
#1982-09-20|1.2321
#1982-09-21|1.2286
#1982-09-22|1.2285
#1982-09-23|1.2278
#1982-09-24|1.2324
#1982-09-27|1.2348
#1982-09-28|1.2364
#1982-09-29|1.2337
#1982-09-30|1.2363
#1982-10-01|1.2353
#1982-10-04|1.2382
#1982-10-05|1.2403
#1982-10-06|1.2386
#1982-10-07|1.2350
#1982-10-08|1.2328
#1982-10-11| .
#1982-10-12|1.2250
#1982-10-13|1.2289
#1982-10-14|1.2288
#1982-10-15|1.2300
#1982-10-18|1.2280
#1982-10-19|1.2248
#1982-10-20|1.2279
#1982-10-21|1.2262
#1982-10-22|1.2262
#1982-10-25|1.2274
#1982-10-26|1.2272
#1982-10-27|1.2282
#1982-10-28|1.2272
#1982-10-29|1.2261
#1982-11-01|1.2245
#1982-11-02| .
#1982-11-03|1.2219
#1982-11-04|1.2229
#1982-11-05|1.2230
#1982-11-08|1.2226
#1982-11-09|1.2194
#1982-11-10|1.2210
#1982-11-11| .
#1982-11-12|1.2234
#1982-11-15|1.2249
#1982-11-16|1.2258
#1982-11-17|1.2259
#1982-11-18|1.2251
#1982-11-19|1.2211
#1982-11-22|1.2253
#1982-11-23|1.2263
#1982-11-24|1.2286
#1982-11-25| .
#1982-11-26|1.2382
#1982-11-29|1.2398
#1982-11-30|1.2373
#1982-12-01|1.2393
#1982-12-02|1.2407
#1982-12-03|1.2359
#1982-12-06|1.2411
#1982-12-07|1.2447
#1982-12-08|1.2410
#1982-12-09|1.2387
#1982-12-10|1.2350
#1982-12-13|1.2371
#1982-12-14|1.2366
#1982-12-15|1.2381
#1982-12-16|1.2396
#1982-12-17|1.2370
#1982-12-20|1.2361
#1982-12-21|1.2374
#1982-12-22|1.2376
#1982-12-23|1.2388
#1982-12-24|1.2408
#1982-12-27|1.2430
#1982-12-28|1.2420
#1982-12-29|1.2395
#1982-12-30|1.2356
#1982-12-31|1.2297
#1983-01-03|1.2300
#1983-01-04|1.2298
#1983-01-05|1.2297
#1983-01-06|1.2313
#1983-01-07|1.2267
#1983-01-10|1.2253
#1983-01-11|1.2231
#1983-01-12|1.2230
#1983-01-13|1.2194
#1983-01-14|1.2224
#1983-01-17|1.2223
#1983-01-18|1.2265
#1983-01-19|1.2252
#1983-01-20|1.2250
#1983-01-21|1.2283
#1983-01-24|1.2322
#1983-01-25|1.2360
#1983-01-26|1.2373
#1983-01-27|1.2356
#1983-01-28|1.2360
#1983-01-31|1.2367
#1983-02-01|1.2353
#1983-02-02|1.2384
#1983-02-03|1.2334
#1983-02-04|1.2285
#1983-02-07|1.2248
#1983-02-08|1.2247
#1983-02-09|1.2260
#1983-02-10|1.2272
#1983-02-11|1.2252
#1983-02-14|1.2245
#1983-02-15|1.2241
#1983-02-16|1.2235
#1983-02-17|1.2246
#1983-02-18|1.2247
#1983-02-21| .
#1983-02-22|1.2259
#1983-02-23|1.2301
#1983-02-24|1.2282
#1983-02-25|1.2282
#1983-02-28|1.2290
#1983-03-01|1.2279
#1983-03-02|1.2254
#1983-03-03|1.2228
#1983-03-04|1.2232
#1983-03-07|1.2229
#1983-03-08|1.2246
#1983-03-09|1.2276
#1983-03-10|1.2254
#1983-03-11|1.2265
#1983-03-14|1.2272
#1983-03-15|1.2243
#1983-03-16|1.2223
#1983-03-17|1.2231
#1983-03-18|1.2258
#1983-03-21|1.2241
#1983-03-22|1.2243
#1983-03-23|1.2276
#1983-03-24|1.2271
#1983-03-25|1.2272
#1983-03-28|1.2313
#1983-03-29|1.2305
#1983-03-30|1.2306
#1983-03-31|1.2341
#1983-04-01|1.2367
#1983-04-04|1.2379
#1983-04-05|1.2362
#1983-04-06|1.2346
#1983-04-07|1.2360
#1983-04-08|1.2352
#1983-04-11|1.2330
#1983-04-12|1.2318
#1983-04-13|1.2343
#1983-04-14|1.2333
#1983-04-15|1.2330
#1983-04-18|1.2368
#1983-04-19|1.2376
#1983-04-20|1.2344
#1983-04-21|1.2293
#1983-04-22|1.2270
#1983-04-25|1.2258
#1983-04-26|1.2280
#1983-04-27|1.2276
#1983-04-28|1.2271
#1983-04-29|1.2262
#1983-05-02|1.2239
#1983-05-03|1.2260
#1983-05-04|1.2256
#1983-05-05|1.2243
#1983-05-06|1.2270
#1983-05-09|1.2265
#1983-05-10|1.2268
#1983-05-11|1.2257
#1983-05-12|1.2265
#1983-05-13|1.2271
#1983-05-16|1.2288
#1983-05-17|1.2310
#1983-05-18|1.2311
#1983-05-19|1.2330
#1983-05-20|1.2335
#1983-05-23|1.2344
#1983-05-24|1.2351
#1983-05-25|1.2325
#1983-05-26|1.2330
#1983-05-27|1.2306
#1983-05-30| .
#1983-05-31|1.2300
#1983-06-01|1.2310
#1983-06-02|1.2296
#1983-06-03|1.2323
#1983-06-06|1.2344
#1983-06-07|1.2354
#1983-06-08|1.2357
#1983-06-09|1.2343
#1983-06-10|1.2339
#1983-06-13|1.2350
#1983-06-14|1.2364
#1983-06-15|1.2375
#1983-06-16|1.2350
#1983-06-17|1.2320
#1983-06-20|1.2311
#1983-06-21|1.2293
#1983-06-22|1.2277
#1983-06-23|1.2320
#1983-06-24|1.2325
#1983-06-27|1.2304
#1983-06-28|1.2295
#1983-06-29|1.2287
#1983-06-30|1.2276
#1983-07-01|1.2270
#1983-07-04| .
#1983-07-05|1.2308
#1983-07-06|1.2309
#1983-07-07|1.2317
#1983-07-08|1.2313
#1983-07-11|1.2316
#1983-07-12|1.2319
#1983-07-13|1.2327
#1983-07-14|1.2327
#1983-07-15|1.2341
#1983-07-18|1.2328
#1983-07-19|1.2330
#1983-07-20|1.2327
#1983-07-21|1.2334
#1983-07-22|1.2343
#1983-07-25|1.2339
#1983-07-26|1.2328
#1983-07-27|1.2332
#1983-07-28|1.2320
#1983-07-29|1.2340
#1983-08-01|1.2344
#1983-08-02|1.2355
#1983-08-03|1.2334
#1983-08-04|1.2338
#1983-08-05|1.2362
#1983-08-08|1.2363
#1983-08-09|1.2353
#1983-08-10|1.2369
#1983-08-11|1.2375
#1983-08-12|1.2372
#1983-08-15|1.2358
#1983-08-16|1.2333
#1983-08-17|1.2331
#1983-08-18|1.2336
#1983-08-19|1.2340
#1983-08-22|1.2323
#1983-08-23|1.2305
#1983-08-24|1.2299
#1983-08-25|1.2295
#1983-08-26|1.2305
#1983-08-29|1.2313
#1983-08-30|1.2322
#1983-08-31|1.2340
#1983-09-01|1.2334
#1983-09-02|1.2329
#1983-09-05| .
#1983-09-06|1.2308
#1983-09-07|1.2318
#1983-09-08|1.2308
#1983-09-09|1.2317
#1983-09-12|1.2309
#1983-09-13|1.2323
#1983-09-14|1.2338
#1983-09-15|1.2340
#1983-09-16|1.2338
#1983-09-19|1.2325
#1983-09-20|1.2328
#1983-09-21|1.2324
#1983-09-22|1.2337
#1983-09-23|1.2319
#1983-09-26|1.2324
#1983-09-27|1.2330
#1983-09-28|1.2331
#1983-09-29|1.2328
#1983-09-30|1.2330
#1983-10-03|1.2325
#1983-10-04|1.2327
#1983-10-05|1.2313
#1983-10-06|1.2304
#1983-10-07|1.2299
#1983-10-10| .
#1983-10-11|1.2320
#1983-10-12|1.2330
#1983-10-13|1.2326
#1983-10-14|1.2329
#1983-10-17|1.2320
#1983-10-18|1.2313
#1983-10-19|1.2313
#1983-10-20|1.2315
#1983-10-21|1.2312
#1983-10-24|1.2326
#1983-10-25|1.2325
#1983-10-26|1.2326
#1983-10-27|1.2325
#1983-10-28|1.2325
#1983-10-31|1.2326
#1983-11-01|1.2333
#1983-11-02|1.2330
#1983-11-03|1.2332
#1983-11-04|1.2344
#1983-11-07|1.2355
#1983-11-08| .
#1983-11-09|1.2355
#1983-11-10|1.2347
#1983-11-11| .
#1983-11-14|1.2357
#1983-11-15|1.2365
#1983-11-16|1.2367
#1983-11-17|1.2375
#1983-11-18|1.2381
#1983-11-21|1.2382
#1983-11-22|1.2367
#1983-11-23|1.2377
#1983-11-24| .
#1983-11-25|1.2401
#1983-11-28|1.2402
#1983-11-29|1.2406
#1983-11-30|1.2392
#1983-12-01|1.2400
#1983-12-02|1.2444
#1983-12-05|1.2457
#1983-12-06|1.2438
#1983-12-07|1.2445
#1983-12-08|1.2449
#1983-12-09|1.2492
#1983-12-12|1.2481
#1983-12-13|1.2507
#1983-12-14|1.2508
#1983-12-15|1.2493
#1983-12-16|1.2511
#1983-12-19|1.2501
#1983-12-20|1.2488
#1983-12-21|1.2491
#1983-12-22|1.2477
#1983-12-23|1.2460
#1983-12-26| .
#1983-12-27|1.2451
#1983-12-28|1.2461
#1983-12-29|1.2450
#1983-12-30|1.2445
#1984-01-02| .
#1984-01-03|1.2461
#1984-01-04|1.2490
#1984-01-05|1.2496
#1984-01-06|1.2497
#1984-01-09|1.2523
#1984-01-10|1.2518
#1984-01-11|1.2523
#1984-01-12|1.2499
#1984-01-13|1.2473
#1984-01-16|1.2448
#1984-01-17|1.2481
#1984-01-18|1.2485
#1984-01-19|1.2466
#1984-01-20|1.2472
#1984-01-23|1.2458
#1984-01-24|1.2475
#1984-01-25|1.2479
#1984-01-26|1.2466
#1984-01-27|1.2482
#1984-01-30|1.2486
#1984-01-31|1.2493
#1984-02-01|1.2473
#1984-02-02|1.2460
#1984-02-03|1.2464
#1984-02-06|1.2453
#1984-02-07|1.2477
#1984-02-08|1.2463
#1984-02-09|1.2461
#1984-02-10|1.2463
#1984-02-13| .
#1984-02-14|1.2476
#1984-02-15|1.2450
#1984-02-16|1.2465
#1984-02-17|1.2476
#1984-02-20| .
#1984-02-21|1.2498
#1984-02-22|1.2479
#1984-02-23|1.2494
#1984-02-24|1.2502
#1984-02-27|1.2535
#1984-02-28|1.2521
#1984-02-29|1.2519
#1984-03-01|1.2416
#1984-03-02|1.2511
#1984-03-05|1.2523
#1984-03-06|1.2558
#1984-03-07|1.2602
#1984-03-08|1.2651
#1984-03-09|1.2710
#1984-03-12|1.2784
#1984-03-13|1.2675
#1984-03-14|1.2748
#1984-03-15|1.2735
#1984-03-16|1.2697
#1984-03-19|1.2762
#1984-03-20|1.2767
#1984-03-21|1.2767
#1984-03-22|1.2743
#1984-03-23|1.2773
#1984-03-26|1.2774
#1984-03-27|1.2791
#1984-03-28|1.2793
#1984-03-29|1.2792
#1984-03-30|1.2766
#1984-04-02|1.2745
#1984-04-03|1.2778
#1984-04-04|1.2799
#1984-04-05|1.2788
#1984-04-06|1.2791
#1984-04-09|1.2797
#1984-04-10|1.2785
#1984-04-11|1.2778
#1984-04-12|1.2785
#1984-04-13|1.2787
#1984-04-16|1.2804
#1984-04-17|1.2799
#1984-04-18|1.2805
#1984-04-19|1.2813
#1984-04-20|1.2809
#1984-04-23|1.2812
#1984-04-24|1.2811
#1984-04-25|1.2792
#1984-04-26|1.2789
#1984-04-27|1.2810
#1984-04-30|1.2845
#1984-05-01|1.2903
#1984-05-02|1.2943
#1984-05-03|1.2888
#1984-05-04|1.2917
#1984-05-07|1.2944
#1984-05-08|1.2964
#1984-05-09|1.2951
#1984-05-10|1.2975
#1984-05-11|1.2942
#1984-05-14|1.2943
#1984-05-15|1.2940
#1984-05-16|1.2943
#1984-05-17|1.2942
#1984-05-18|1.2956
#1984-05-21|1.2943
#1984-05-22|1.2950
#1984-05-23|1.2952
#1984-05-24|1.2972
#1984-05-25|1.2948
#1984-05-28| .
#1984-05-29|1.2954
#1984-05-30|1.2944
#1984-05-31|1.2946
#1984-06-01|1.2940
#1984-06-04|1.2961
#1984-06-05|1.3010
#1984-06-06|1.2995
#1984-06-07|1.3006
#1984-06-08|1.3009
#1984-06-11|1.3018
#1984-06-12|1.3010
#1984-06-13|1.3010
#1984-06-14|1.3007
#1984-06-15|1.3000
#1984-06-18|1.3008
#1984-06-19|1.3005
#1984-06-20|1.3010
#1984-06-21|1.3033
#1984-06-22|1.3076
#1984-06-25|1.3104
#1984-06-26|1.3117
#1984-06-27|1.3154
#1984-06-28|1.3160
#1984-06-29|1.3199
#1984-07-02|1.3165
#1984-07-03|1.3192
#1984-07-04| .
#1984-07-05|1.3270
#1984-07-06|1.3265
#1984-07-09|1.3287
#1984-07-10|1.3277
#1984-07-11|1.3338
#1984-07-12|1.3348
#1984-07-13|1.3273
#1984-07-16|1.3271
#1984-07-17|1.3305
#1984-07-18|1.3316
#1984-07-19|1.3285
#1984-07-20|1.3278
#1984-07-23|1.3254
#1984-07-24|1.3193
#1984-07-25|1.3141
#1984-07-26|1.3120
#1984-07-27|1.3146
#1984-07-30|1.3154
#1984-07-31|1.3115
#1984-08-01|1.3089
#1984-08-02|1.3060
#1984-08-03|1.3073
#1984-08-06|1.3083
#1984-08-07|1.3056
#1984-08-08|1.3039
#1984-08-09|1.3095
#1984-08-10|1.3081
#1984-08-13|1.3069
#1984-08-14|1.3064
#1984-08-15|1.3043
#1984-08-16|1.3040
#1984-08-17|1.3045
#1984-08-20|1.3018
#1984-08-21|1.3022
#1984-08-22|1.3004
#1984-08-23|1.2991
#1984-08-24|1.2976
#1984-08-27|1.2995
#1984-08-28|1.3010
#1984-08-29|1.2989
#1984-08-30|1.2991
#1984-08-31|1.2974
#1984-09-03| .
#1984-09-04|1.2995
#1984-09-05|1.3044
#1984-09-06|1.3055
#1984-09-07|1.3155
#1984-09-10|1.3125
#1984-09-11|1.3163
#1984-09-12|1.3141
#1984-09-13|1.3161
#1984-09-14|1.3142
#1984-09-17|1.3185
#1984-09-18|1.3180
#1984-09-19|1.3173
#1984-09-20|1.3199
#1984-09-21|1.3166
#1984-09-24|1.3159
#1984-09-25|1.3178
#1984-09-26|1.3178
#1984-09-27|1.3180
#1984-09-28|1.3183
#1984-10-01|1.3172
#1984-10-02|1.3146
#1984-10-03|1.3119
#1984-10-04|1.3143
#1984-10-05|1.3187
#1984-10-08| .
#1984-10-09|1.3195
#1984-10-10|1.3167
#1984-10-11|1.3176
#1984-10-12|1.3195
#1984-10-15|1.3237
#1984-10-16|1.3264
#1984-10-17|1.3272
#1984-10-18|1.3284
#1984-10-19|1.3228
#1984-10-22|1.3210
#1984-10-23|1.3170
#1984-10-24|1.3157
#1984-10-25|1.3152
#1984-10-26|1.3180
#1984-10-29|1.3189
#1984-10-30|1.3177
#1984-10-31|1.3150
#1984-11-01|1.3120
#1984-11-02|1.3120
#1984-11-05|1.3092
#1984-11-06| .
#1984-11-07|1.3113
#1984-11-08|1.3143
#1984-11-09|1.3163
#1984-11-12| .
#1984-11-13|1.3153
#1984-11-14|1.3166
#1984-11-15|1.3162
#1984-11-16|1.3153
#1984-11-19|1.3168
#1984-11-20|1.3186
#1984-11-21|1.3176
#1984-11-22| .
#1984-11-23|1.3178
#1984-11-26|1.3194
#1984-11-27|1.3211
#1984-11-28|1.3236
#1984-11-29|1.3223
#1984-11-30|1.3242
#1984-12-03|1.3251
#1984-12-04|1.3218
#1984-12-05|1.3216
#1984-12-06|1.3208
#1984-12-07|1.3211
#1984-12-10|1.3220
#1984-12-11|1.3190
#1984-12-12|1.3206
#1984-12-13|1.3214
#1984-12-14|1.3207
#1984-12-17|1.3202
#1984-12-18|1.3176
#1984-12-19|1.3194
#1984-12-20|1.3184
#1984-12-21|1.3158
#1984-12-24|1.3164
#1984-12-25| .
#1984-12-26|1.3170
#1984-12-27|1.3206
#1984-12-28|1.3207
#1984-12-31|1.3217
#1985-01-01| .
#1985-01-02|1.3227
#1985-01-03|1.3209
#1985-01-04|1.3209
#1985-01-07|1.3217
#1985-01-08|1.3209
#1985-01-09|1.3202
#1985-01-10|1.3212
#1985-01-11|1.3214
#1985-01-14|1.3248
#1985-01-15|1.3246
#1985-01-16|1.3246
#1985-01-17|1.3272
#1985-01-18|1.3273
#1985-01-21| .
#1985-01-22|1.3242
#1985-01-23|1.3260
#1985-01-24|1.3241
#1985-01-25|1.3249
#1985-01-28|1.3260
#1985-01-29|1.3268
#1985-01-30|1.3271
#1985-01-31|1.3272
#1985-02-01|1.3279
#1985-02-04|1.3333
#1985-02-05|1.3350
#1985-02-06|1.3350
#1985-02-07|1.3363
#1985-02-08|1.3360
#1985-02-11|1.3391
#1985-02-12| .
#1985-02-13|1.3408
#1985-02-14|1.3407
#1985-02-15|1.3398
#1985-02-18| .
#1985-02-19|1.3469
#1985-02-20|1.3520
#1985-02-21|1.3680
#1985-02-22|1.3875
#1985-02-25|1.4025
#1985-02-26|1.3985
#1985-02-27|1.3820
#1985-02-28|1.3835
#1985-03-01|1.3885
#1985-03-04|1.3950
#1985-03-05|1.3982
#1985-03-06|1.4005
#1985-03-07|1.3980
#1985-03-08|1.4004
#1985-03-11|1.3885
#1985-03-12|1.3865
#1985-03-13|1.3885
#1985-03-14|1.3895
#1985-03-15|1.3875
#1985-03-18|1.3820
#1985-03-19|1.3752
#1985-03-20|1.3760
#1985-03-21|1.3690
#1985-03-22|1.3775
#1985-03-25|1.3830
#1985-03-26|1.3770
#1985-03-27|1.3650
#1985-03-28|1.3705
#1985-03-29|1.3675
#1985-04-01|1.3680
#1985-04-02|1.3742
#1985-04-03|1.3720
#1985-04-04|1.3775
#1985-04-05|1.3745
#1985-04-08|1.3725
#1985-04-09|1.3720
#1985-04-10|1.3743
#1985-04-11|1.3665
#1985-04-12|1.3645
#1985-04-15|1.3630
#1985-04-16|1.3600
#1985-04-17|1.3575
#1985-04-18|1.3525
#1985-04-19|1.3509
#1985-04-22|1.3525
#1985-04-23|1.3580
#1985-04-24|1.3685
#1985-04-25|1.3668
#1985-04-26|1.3660
#1985-04-29|1.3683
#1985-04-30|1.3670
#1985-05-01|1.3688
#1985-05-02|1.3735
#1985-05-03|1.3815
#1985-05-06|1.3815
#1985-05-07|1.3812
#1985-05-08|1.3855
#1985-05-09|1.3788
#1985-05-10|1.3772
#1985-05-13|1.3746
#1985-05-14|1.3745
#1985-05-15|1.3735
#1985-05-16|1.3721
#1985-05-17|1.3717
#1985-05-20|1.3677
#1985-05-21|1.3717
#1985-05-22|1.3695
#1985-05-23|1.3717
#1985-05-24|1.3759
#1985-05-27| .
#1985-05-28|1.3787
#1985-05-29|1.3815
#1985-05-30|1.3775
#1985-05-31|1.3745
#1985-06-03|1.3663
#1985-06-04|1.3685
#1985-06-05|1.3707
#1985-06-06|1.3705
#1985-06-07|1.3720
#1985-06-10|1.3738
#1985-06-11|1.3713
#1985-06-12|1.3695
#1985-06-13|1.3722
#1985-06-14|1.3678
#1985-06-17|1.3710
#1985-06-18|1.3670
#1985-06-19|1.3645
#1985-06-20|1.3645
#1985-06-21|1.3662
#1985-06-24|1.3653
#1985-06-25|1.3648
#1985-06-26|1.3628
#1985-06-27|1.3640
#1985-06-28|1.3592
#1985-07-01|1.3575
#1985-07-02|1.3575
#1985-07-03|1.3568
#1985-07-04| .
#1985-07-05|1.3575
#1985-07-08|1.3574
#1985-07-09|1.3546
#1985-07-10|1.3525
#1985-07-11|1.3537
#1985-07-12|1.3525
#1985-07-15|1.3505
#1985-07-16|1.3519
#1985-07-17|1.3473
#1985-07-18|1.3485
#1985-07-19|1.3481
#1985-07-22|1.3514
#1985-07-23|1.3482
#1985-07-24|1.3530
#1985-07-25|1.3512
#1985-07-26|1.3522
#1985-07-29|1.3493
#1985-07-30|1.3511
#1985-07-31|1.3540
#1985-08-01|1.3540
#1985-08-02|1.3523
#1985-08-05|1.3526
#1985-08-06|1.3582
#1985-08-07|1.3618
#1985-08-08|1.3610
#1985-08-09|1.3610
#1985-08-12|1.3588
#1985-08-13|1.3578
#1985-08-14|1.3571
#1985-08-15|1.3545
#1985-08-16|1.3537
#1985-08-19|1.3560
#1985-08-20|1.3552
#1985-08-21|1.3550
#1985-08-22|1.3547
#1985-08-23|1.3547
#1985-08-26|1.3578
#1985-08-27|1.3613
#1985-08-28|1.3601
#1985-08-29|1.3621
#1985-08-30|1.3659
#1985-09-02| .
#1985-09-03|1.3704
#1985-09-04|1.3688
#1985-09-05|1.3689
#1985-09-06|1.3702
#1985-09-09|1.3711
#1985-09-10|1.3716
#1985-09-11|1.3726
#1985-09-12|1.3734
#1985-09-13|1.3726
#1985-09-16|1.3743
#1985-09-17|1.3761
#1985-09-18|1.3787
#1985-09-19|1.3800
#1985-09-20|1.3759
#1985-09-23|1.3665
#1985-09-24|1.3610
#1985-09-25|1.3603
#1985-09-26|1.3590
#1985-09-27|1.3643
#1985-09-30|1.3710
#1985-10-01|1.3707
#1985-10-02|1.3643
#1985-10-03|1.3660
#1985-10-04|1.3675
#1985-10-07|1.3680
#1985-10-08|1.3670
#1985-10-09|1.3651
#1985-10-10|1.3684
#1985-10-11|1.3674
#1985-10-14| .
#1985-10-15|1.3703
#1985-10-16|1.3710
#1985-10-17|1.3664
#1985-10-18|1.3651
#1985-10-21|1.3634
#1985-10-22|1.3652
#1985-10-23|1.3642
#1985-10-24|1.3660
#1985-10-25|1.3672
#1985-10-28|1.3665
#1985-10-29|1.3651
#1985-10-30|1.3663
#1985-10-31|1.3668
#1985-11-01|1.3670
#1985-11-04|1.3695
#1985-11-05|1.3745
#1985-11-06|1.3763
#1985-11-07|1.3747
#1985-11-08|1.3769
#1985-11-11| .
#1985-11-12|1.3790
#1985-11-13|1.3798
#1985-11-14|1.3782
#1985-11-15|1.3769
#1985-11-18|1.3764
#1985-11-19|1.3756
#1985-11-20|1.3778
#1985-11-21|1.3769
#1985-11-22|1.3758
#1985-11-25|1.3776
#1985-11-26|1.3778
#1985-11-27|1.3781
#1985-11-28| .
#1985-11-29|1.3840
#1985-12-02|1.3895
#1985-12-03|1.3912
#1985-12-04|1.3890
#1985-12-05|1.3943
#1985-12-06|1.3957
#1985-12-09|1.3985
#1985-12-10|1.3980
#1985-12-11|1.3922
#1985-12-12|1.3893
#1985-12-13|1.3905
#1985-12-16|1.3936
#1985-12-17|1.3955
#1985-12-18|1.3957
#1985-12-19|1.3980
#1985-12-20|1.3962
#1985-12-23|1.3983
#1985-12-24|1.4000
#1985-12-25| .
#1985-12-26|1.4010
#1985-12-27|1.4000
#1985-12-30|1.3995
#1985-12-31|1.3985
#1986-01-01| .
#1986-01-02|1.4010
#1986-01-03|1.4035
#1986-01-06|1.4070
#1986-01-07|1.3993
#1986-01-08|1.4015
#1986-01-09|1.3980
#1986-01-10|1.3937
#1986-01-13|1.4025
#1986-01-14|1.4030
#1986-01-15|1.4067
#1986-01-16|1.4040
#1986-01-17|1.4007
#1986-01-20| .
#1986-01-21|1.4059
#1986-01-22|1.4048
#1986-01-23|1.4059
#1986-01-24|1.4133
#1986-01-27|1.4155
#1986-01-28|1.4206
#1986-01-29|1.4156
#1986-01-30|1.4208
#1986-01-31|1.4233
#1986-02-03|1.4320
#1986-02-04|1.4380
#1986-02-05|1.4280
#1986-02-06|1.4090
#1986-02-07|1.4068
#1986-02-10|1.3960
#1986-02-11|1.3985
#1986-02-12|1.3990
#1986-02-13|1.4025
#1986-02-14|1.3970
#1986-02-17| .
#1986-02-18|1.3963
#1986-02-19|1.3922
#1986-02-20|1.3895
#1986-02-21|1.3882
#1986-02-24|1.3878
#1986-02-25|1.3925
#1986-02-26|1.3951
#1986-02-27|1.4100
#1986-02-28|1.4230
#1986-03-03|1.4245
#1986-03-04|1.4230
#1986-03-05|1.4110
#1986-03-06|1.4138
#1986-03-07|1.4075
#1986-03-10|1.3970
#1986-03-11|1.3995
#1986-03-12|1.3980
#1986-03-13|1.3969
#1986-03-14|1.3895
#1986-03-17|1.3895
#1986-03-18|1.3885
#1986-03-19|1.3890
#1986-03-20|1.3970
#1986-03-21|1.3978
#1986-03-24|1.4007
#1986-03-25|1.4025
#1986-03-26|1.4025
#1986-03-27|1.3970
#1986-03-28|1.3969
#1986-03-31|1.3970
#1986-04-01|1.3923
#1986-04-02|1.3925
#1986-04-03|1.3930
#1986-04-04|1.3903
#1986-04-07|1.3863
#1986-04-08|1.3840
#1986-04-09|1.3829
#1986-04-10|1.3885
#1986-04-11|1.3910
#1986-04-14|1.4000
#1986-04-15|1.3923
#1986-04-16|1.3900
#1986-04-17|1.3908
#1986-04-18|1.3864
#1986-04-21|1.3852
#1986-04-22|1.3895
#1986-04-23|1.3952
#1986-04-24|1.3871
#1986-04-25|1.3840
#1986-04-28|1.3785
#1986-04-29|1.3795
#1986-04-30|1.3738
#1986-05-01|1.3775
#1986-05-02|1.3795
#1986-05-05|1.3755
#1986-05-06|1.3780
#1986-05-07|1.3800
#1986-05-08|1.3775
#1986-05-09|1.3800
#1986-05-12|1.3802
#1986-05-13|1.3790
#1986-05-14|1.3780
#1986-05-15|1.3755
#1986-05-16|1.3760
#1986-05-19|1.3770
#1986-05-20|1.3715
#1986-05-21|1.3665
#1986-05-22|1.3640
#1986-05-23|1.3680
#1986-05-26| .
#1986-05-27|1.3747
#1986-05-28|1.3755
#1986-05-29|1.3765
#1986-05-30|1.3797
#1986-06-02|1.3893
#1986-06-03|1.3928
#1986-06-04|1.3930
#1986-06-05|1.3930
#1986-06-06|1.3967
#1986-06-09|1.3927
#1986-06-10|1.3898
#1986-06-11|1.3888
#1986-06-12|1.3872
#1986-06-13|1.3840
#1986-06-16|1.3860
#1986-06-17|1.3908
#1986-06-18|1.3917
#1986-06-19|1.3947
#1986-06-20|1.3875
#1986-06-23|1.3880
#1986-06-24|1.3862
#1986-06-25|1.3860
#1986-06-26|1.3945
#1986-06-27|1.3885
#1986-06-30|1.3870
#1986-07-01|1.3802
#1986-07-02|1.3785
#1986-07-03|1.3780
#1986-07-04| .
#1986-07-07|1.3800
#1986-07-08|1.3817
#1986-07-09|1.3817
#1986-07-10|1.3779
#1986-07-11|1.3782
#1986-07-14|1.3769
#1986-07-15|1.3745
#1986-07-16|1.3760
#1986-07-17|1.3750
#1986-07-18|1.3753
#1986-07-21|1.3762
#1986-07-22|1.3839
#1986-07-23|1.3898
#1986-07-24|1.3885
#1986-07-25|1.3872
#1986-07-28|1.3880
#1986-07-29|1.3875
#1986-07-30|1.3839
#1986-07-31|1.3795
#1986-08-01|1.3807
#1986-08-04|1.3820
#1986-08-05|1.3800
#1986-08-06|1.3825
#1986-08-07|1.3813
#1986-08-08|1.3860
#1986-08-11|1.3858
#1986-08-12|1.3900
#1986-08-13|1.3885
#1986-08-14|1.3856
#1986-08-15|1.3892
#1986-08-18|1.3940
#1986-08-19|1.3945
#1986-08-20|1.3910
#1986-08-21|1.3900
#1986-08-22|1.3910
#1986-08-25|1.3940
#1986-08-26|1.3957
#1986-08-27|1.3965
#1986-08-28|1.3925
#1986-08-29|1.3881
#1986-09-01| .
#1986-09-02|1.3862
#1986-09-03|1.3867
#1986-09-04|1.3879
#1986-09-05|1.3862
#1986-09-08|1.3850
#1986-09-09|1.3815
#1986-09-10|1.3871
#1986-09-11|1.3885
#1986-09-12|1.3865
#1986-09-15|1.3860
#1986-09-16|1.3874
#1986-09-17|1.3907
#1986-09-18|1.3865
#1986-09-19|1.3880
#1986-09-22|1.3870
#1986-09-23|1.3875
#1986-09-24|1.3880
#1986-09-25|1.3896
#1986-09-26|1.3888
#1986-09-29|1.3884
#1986-09-30|1.3888
#1986-10-01|1.3880
#1986-10-02|1.3880
#1986-10-03|1.3865
#1986-10-06|1.3855
#1986-10-07|1.3870
#1986-10-08|1.3863
#1986-10-09|1.3870
#1986-10-10|1.3870
#1986-10-13| .
#1986-10-14|1.3887
#1986-10-15|1.3893
#1986-10-16|1.3893
#1986-10-17|1.3903
#1986-10-20|1.3917
#1986-10-21|1.3910
#1986-10-22|1.3904
#1986-10-23|1.3887
#1986-10-24|1.3881
#1986-10-27|1.3878
#1986-10-28|1.3884
#1986-10-29|1.3886
#1986-10-30|1.3884
#1986-10-31|1.3905
#1986-11-03|1.3913
#1986-11-04|1.3905
#1986-11-05|1.3885
#1986-11-06|1.3876
#1986-11-07|1.3885
#1986-11-10|1.3879
#1986-11-11| .
#1986-11-12|1.3858
#1986-11-13|1.3844
#1986-11-14|1.3843
#1986-11-17|1.3852
#1986-11-18|1.3832
#1986-11-19|1.3836
#1986-11-20|1.3852
#1986-11-21|1.3870
#1986-11-24|1.3859
#1986-11-25|1.3858
#1986-11-26|1.3853
#1986-11-27| .
#1986-11-28|1.3840
#1986-12-01|1.3825
#1986-12-02|1.3828
#1986-12-03|1.3836
#1986-12-04|1.3813
#1986-12-05|1.3792
#1986-12-08|1.3775
#1986-12-09|1.3775
#1986-12-10|1.3793
#1986-12-11|1.3809
#1986-12-12|1.3785
#1986-12-15|1.3795
#1986-12-16|1.3793
#1986-12-17|1.3790
#1986-12-18|1.3797
#1986-12-19|1.3794
#1986-12-22|1.3780
#1986-12-23|1.3776
#1986-12-24|1.3784
#1986-12-25| .
#1986-12-26|1.3820
#1986-12-29|1.3816
#1986-12-30|1.3831
#1986-12-31|1.3810
#1987-01-01| .
#1987-01-02|1.3785
#1987-01-05|1.3758
#1987-01-06|1.3744
#1987-01-07|1.3718
#1987-01-08|1.3711
#1987-01-09|1.3702
#1987-01-12|1.3662
#1987-01-13|1.3661
#1987-01-14|1.3635
#1987-01-15|1.3630
#1987-01-16|1.3633
#1987-01-19| .
#1987-01-20|1.3589
#1987-01-21|1.3570
#1987-01-22|1.3573
#1987-01-23|1.3590
#1987-01-26|1.3521
#1987-01-27|1.3436
#1987-01-28|1.3382
#1987-01-29|1.3420
#1987-01-30|1.3390
#1987-02-02|1.3340
#1987-02-03|1.3330
#1987-02-04|1.3260
#1987-02-05|1.3315
#1987-02-06|1.3341
#1987-02-09|1.3360
#1987-02-10|1.3360
#1987-02-11|1.3438
#1987-02-12|1.3455
#1987-02-13|1.3425
#1987-02-16| .
#1987-02-17|1.3300
#1987-02-18|1.3308
#1987-02-19|1.3325
#1987-02-20|1.3303
#1987-02-23|1.3324
#1987-02-24|1.3310
#1987-02-25|1.3305
#1987-02-26|1.3324
#1987-02-27|1.3332
#1987-03-02|1.3316
#1987-03-03|1.3327
#1987-03-04|1.3328
#1987-03-05|1.3342
#1987-03-06|1.3330
#1987-03-09|1.3348
#1987-03-10|1.3352
#1987-03-11|1.3270
#1987-03-12|1.3211
#1987-03-13|1.3213
#1987-03-16|1.3165
#1987-03-17|1.3129
#1987-03-18|1.3133
#1987-03-19|1.3155
#1987-03-20|1.3088
#1987-03-23|1.3085
#1987-03-24|1.3078
#1987-03-25|1.3114
#1987-03-26|1.3085
#1987-03-27|1.3065
#1987-03-30|1.3087
#1987-03-31|1.3053
#1987-04-01|1.3097
#1987-04-02|1.3073
#1987-04-03|1.3080
#1987-04-06|1.3077
#1987-04-07|1.3057
#1987-04-08|1.3077
#1987-04-09|1.3028
#1987-04-10|1.3023
#1987-04-13|1.3028
#1987-04-14|1.3195
#1987-04-15|1.3247
#1987-04-16|1.3185
#1987-04-17|1.3200
#1987-04-20|1.3183
#1987-04-21|1.3220
#1987-04-22|1.3305
#1987-04-23|1.3317
#1987-04-24|1.3363
#1987-04-27|1.3380
#1987-04-28|1.3354
#1987-04-29|1.3363
#1987-04-30|1.3371
#1987-05-01|1.3380
#1987-05-04|1.3447
#1987-05-05|1.3420
#1987-05-06|1.3363
#1987-05-07|1.3365
#1987-05-08|1.3370
#1987-05-11|1.3350
#1987-05-12|1.3358
#1987-05-13|1.3393
#1987-05-14|1.3391
#1987-05-15|1.3403
#1987-05-18|1.3406
#1987-05-19|1.3406
#1987-05-20|1.3460
#1987-05-21|1.3480
#1987-05-22|1.3482
#1987-05-25| .
#1987-05-26|1.3445
#1987-05-27|1.3467
#1987-05-28|1.3440
#1987-05-29|1.3388
#1987-06-01|1.3380
#1987-06-02|1.3422
#1987-06-03|1.3435
#1987-06-04|1.3414
#1987-06-05|1.3437
#1987-06-08|1.3433
#1987-06-09|1.3427
#1987-06-10|1.3394
#1987-06-11|1.3423
#1987-06-12|1.3398
#1987-06-15|1.3412
#1987-06-16|1.3410
#1987-06-17|1.3407
#1987-06-18|1.3415
#1987-06-19|1.3393
#1987-06-22|1.3353
#1987-06-23|1.3340
#1987-06-24|1.3337
#1987-06-25|1.3303
#1987-06-26|1.3327
#1987-06-29|1.3337
#1987-06-30|1.3315
#1987-07-01|1.3305
#1987-07-02|1.3303
#1987-07-03|1.3279
#1987-07-06|1.3282
#1987-07-07|1.3232
#1987-07-08|1.3245
#1987-07-09|1.3235
#1987-07-10|1.3211
#1987-07-13|1.3199
#1987-07-14|1.3179
#1987-07-15|1.3236
#1987-07-16|1.3217
#1987-07-17|1.3188
#1987-07-20|1.3189
#1987-07-21|1.3213
#1987-07-22|1.3212
#1987-07-23|1.3292
#1987-07-24|1.3388
#1987-07-27|1.3348
#1987-07-28|1.3334
#1987-07-29|1.3325
#1987-07-30|1.3326
#1987-07-31|1.3280
#1987-08-03|1.3241
#1987-08-04|1.3258
#1987-08-05|1.3251
#1987-08-06|1.3231
#1987-08-07|1.3262
#1987-08-10|1.3287
#1987-08-11|1.3298
#1987-08-12|1.3315
#1987-08-13|1.3294
#1987-08-14|1.3312
#1987-08-17|1.3311
#1987-08-18|1.3317
#1987-08-19|1.3308
#1987-08-20|1.3271
#1987-08-21|1.3250
#1987-08-24|1.3213
#1987-08-25|1.3195
#1987-08-26|1.3223
#1987-08-27|1.3170
#1987-08-28|1.3183
#1987-08-31|1.3196
#1987-09-01|1.3173
#1987-09-02|1.3155
#1987-09-03|1.3142
#1987-09-04|1.3142
#1987-09-07| .
#1987-09-08|1.3130
#1987-09-09|1.3204
#1987-09-10|1.3215
#1987-09-11|1.3183
#1987-09-14|1.3184
#1987-09-15|1.3153
#1987-09-16|1.3178
#1987-09-17|1.3155
#1987-09-18|1.3136
#1987-09-21|1.3150
#1987-09-22|1.3178
#1987-09-23|1.3174
#1987-09-24|1.3160
#1987-09-25|1.3123
#1987-09-28|1.3114
#1987-09-29|1.3100
#1987-09-30|1.3095
#1987-10-01|1.3070
#1987-10-02|1.3085
#1987-10-05|1.3090
#1987-10-06|1.3049
#1987-10-07|1.3052
#1987-10-08|1.3040
#1987-10-09|1.3070
#1987-10-12| .
#1987-10-13|1.3060
#1987-10-14|1.3060
#1987-10-15|1.3009
#1987-10-16|1.2985
#1987-10-19|1.2966
#1987-10-20|1.3192
#1987-10-21|1.3145
#1987-10-22|1.3167
#1987-10-23|1.3140
#1987-10-26|1.3155
#1987-10-27|1.3183
#1987-10-28|1.3185
#1987-10-29|1.3180
#1987-10-30|1.3162
#1987-11-02|1.3145
#1987-11-03|1.3220
#1987-11-04|1.3236
#1987-11-05|1.3315
#1987-11-06|1.3205
#1987-11-09|1.3204
#1987-11-10|1.3200
#1987-11-11| .
#1987-11-12|1.3175
#1987-11-13|1.3190
#1987-11-16|1.3177
#1987-11-17|1.3172
#1987-11-18|1.3150
#1987-11-19|1.3107
#1987-11-20|1.3137
#1987-11-23|1.3115
#1987-11-24|1.3150
#1987-11-25|1.3100
#1987-11-26| .
#1987-11-27|1.3091
#1987-11-30|1.3081
#1987-12-01|1.3138
#1987-12-02|1.3134
#1987-12-03|1.3117
#1987-12-04|1.3108
#1987-12-07|1.3112
#1987-12-08|1.3097
#1987-12-09|1.3075
#1987-12-10|1.3055
#1987-12-11|1.3056
#1987-12-14|1.3077
#1987-12-15|1.3074
#1987-12-16|1.3086
#1987-12-17|1.3060
#1987-12-18|1.3065
#1987-12-21|1.3074
#1987-12-22|1.3058
#1987-12-23|1.3068
#1987-12-24|1.3070
#1987-12-25| .
#1987-12-28|1.3037
#1987-12-29|1.3053
#1987-12-30|1.3033
#1987-12-31|1.3002
#1988-01-01| .
#1988-01-04|1.2990
#1988-01-05|1.2965
#1988-01-06|1.2894
#1988-01-07|1.2878
#1988-01-08|1.2854
#1988-01-11|1.2897
#1988-01-12|1.2860
#1988-01-13|1.2888
#1988-01-14|1.2911
#1988-01-15|1.2862
#1988-01-18| .
#1988-01-19|1.2870
#1988-01-20|1.2825
#1988-01-21|1.2827
#1988-01-22|1.2798
#1988-01-25|1.2802
#1988-01-26|1.2805
#1988-01-27|1.2789
#1988-01-28|1.2768
#1988-01-29|1.2760
#1988-02-01|1.2741
#1988-02-02|1.2750
#1988-02-03|1.2750
#1988-02-04|1.2712
#1988-02-05|1.2676
#1988-02-08|1.2659
#1988-02-09|1.2664
#1988-02-10|1.2695
#1988-02-11|1.2665
#1988-02-12|1.2625
#1988-02-15| .
#1988-02-16|1.2682
#1988-02-17|1.2656
#1988-02-18|1.2684
#1988-02-19|1.2708
#1988-02-22|1.2738
#1988-02-23|1.2706
#1988-02-24|1.2647
#1988-02-25|1.2645
#1988-02-26|1.2634
#1988-02-29|1.2606
#1988-03-01|1.2570
#1988-03-02|1.2558
#1988-03-03|1.2535
#1988-03-04|1.2559
#1988-03-07|1.2560
#1988-03-08|1.2536
#1988-03-09|1.2535
#1988-03-10|1.2568
#1988-03-11|1.2563
#1988-03-14|1.2575
#1988-03-15|1.2562
#1988-03-16|1.2515
#1988-03-17|1.2495
#1988-03-18|1.2490
#1988-03-21|1.2492
#1988-03-22|1.2472
#1988-03-23|1.2437
#1988-03-24|1.2428
#1988-03-25|1.2437
#1988-03-28|1.2373
#1988-03-29|1.2360
#1988-03-30|1.2364
#1988-03-31|1.2342
#1988-04-01|1.2348
#1988-04-04|1.2366
#1988-04-05|1.2395
#1988-04-06|1.2406
#1988-04-07|1.2450
#1988-04-08|1.2480
#1988-04-11|1.2396
#1988-04-12|1.2370
#1988-04-13|1.2384
#1988-04-14|1.2365
#1988-04-15|1.2335
#1988-04-18|1.2324
#1988-04-19|1.2340
#1988-04-20|1.2285
#1988-04-21|1.2337
#1988-04-22|1.2330
#1988-04-25|1.2318
#1988-04-26|1.2290
#1988-04-27|1.2285
#1988-04-28|1.2315
#1988-04-29|1.2292
#1988-05-02|1.2314
#1988-05-03|1.2347
#1988-05-04|1.2355
#1988-05-05|1.2332
#1988-05-06|1.2379
#1988-05-09|1.2396
#1988-05-10|1.2384
#1988-05-11|1.2322
#1988-05-12|1.2313
#1988-05-13|1.2338
#1988-05-16|1.2335
#1988-05-17|1.2360
#1988-05-18|1.2409
#1988-05-19|1.2434
#1988-05-20|1.2423
#1988-05-23|1.2431
#1988-05-24|1.2415
#1988-05-25|1.2433
#1988-05-26|1.2375
#1988-05-27|1.2400
#1988-05-30| .
#1988-05-31|1.2339
#1988-06-01|1.2325
#1988-06-02|1.2330
#1988-06-03|1.2310
#1988-06-06|1.2325
#1988-06-07|1.2307
#1988-06-08|1.2228
#1988-06-09|1.2214
#1988-06-10|1.2195
#1988-06-13|1.2207
#1988-06-14|1.2180
#1988-06-15|1.2158
#1988-06-16|1.2138
#1988-06-17|1.2130
#1988-06-20|1.2096
#1988-06-21|1.2082
#1988-06-22|1.2105
#1988-06-23|1.2041
#1988-06-24|1.2028
#1988-06-27|1.2076
#1988-06-28|1.2100
#1988-06-29|1.2176
#1988-06-30|1.2130
#1988-07-01|1.2210
#1988-07-04| .
#1988-07-05|1.2136
#1988-07-06|1.2071
#1988-07-07|1.2053
#1988-07-08|1.2097
#1988-07-11|1.2085
#1988-07-12|1.2102
#1988-07-13|1.2086
#1988-07-14|1.2085
#1988-07-15|1.2120
#1988-07-18|1.2097
#1988-07-19|1.2014
#1988-07-20|1.1956
#1988-07-21|1.1975
#1988-07-22|1.1985
#1988-07-25|1.2075
#1988-07-26|1.2090
#1988-07-27|1.2074
#1988-07-28|1.2089
#1988-07-29|1.2107
#1988-08-01|1.2077
#1988-08-02|1.2065
#1988-08-03|1.2030
#1988-08-04|1.2030
#1988-08-05|1.2055
#1988-08-08|1.2105
#1988-08-09|1.2155
#1988-08-10|1.2260
#1988-08-11|1.2230
#1988-08-12|1.2198
#1988-08-15|1.2236
#1988-08-16|1.2278
#1988-08-17|1.2324
#1988-08-18|1.2302
#1988-08-19|1.2272
#1988-08-22|1.2293
#1988-08-23|1.2305
#1988-08-24|1.2320
#1988-08-25|1.2345
#1988-08-26|1.2373
#1988-08-29|1.2400
#1988-08-30|1.2388
#1988-08-31|1.2400
#1988-09-01|1.2370
#1988-09-02|1.2372
#1988-09-05| .
#1988-09-06|1.2338
#1988-09-07|1.2390
#1988-09-08|1.2391
#1988-09-09|1.2398
#1988-09-12|1.2385
#1988-09-13|1.2310
#1988-09-14|1.2227
#1988-09-15|1.2238
#1988-09-16|1.2235
#1988-09-19|1.2195
#1988-09-20|1.2205
#1988-09-21|1.2183
#1988-09-22|1.2186
#1988-09-23|1.2220
#1988-09-26|1.2215
#1988-09-27|1.2186
#1988-09-28|1.2207
#1988-09-29|1.2176
#1988-09-30|1.2173
#1988-10-03|1.2105
#1988-10-04|1.2099
#1988-10-05|1.2075
#1988-10-06|1.2115
#1988-10-07|1.2077
#1988-10-10| .
#1988-10-11|1.2090
#1988-10-12|1.2105
#1988-10-13|1.2086
#1988-10-14|1.2050
#1988-10-17|1.2049
#1988-10-18|1.1998
#1988-10-19|1.2000
#1988-10-20|1.1991
#1988-10-21|1.2020
#1988-10-24|1.1975
#1988-10-25|1.2000
#1988-10-26|1.1991
#1988-10-27|1.2041
#1988-10-28|1.2039
#1988-10-31|1.2197
#1988-11-01|1.2282
#1988-11-02|1.2270
#1988-11-03|1.2213
#1988-11-04|1.2227
#1988-11-07|1.2372
#1988-11-08|1.2352
#1988-11-09|1.2324
#1988-11-10|1.2258
#1988-11-11| .
#1988-11-14|1.2298
#1988-11-15|1.2350
#1988-11-16|1.2310
#1988-11-17|1.2339
#1988-11-18|1.2345
#1988-11-21|1.2117
#1988-11-22|1.2020
#1988-11-23|1.2000
#1988-11-24| .
#1988-11-25|1.1907
#1988-11-28|1.1915
#1988-11-29|1.1941
#1988-11-30|1.1878
#1988-12-01|1.1873
#1988-12-02|1.1875
#1988-12-05|1.1858
#1988-12-06|1.1896
#1988-12-07|1.2005
#1988-12-08|1.1936
#1988-12-09|1.1972
#1988-12-12|1.1985
#1988-12-13|1.1997
#1988-12-14|1.2003
#1988-12-15|1.2056
#1988-12-16|1.2050
#1988-12-19|1.2001
#1988-12-20|1.2008
#1988-12-21|1.2006
#1988-12-22|1.1958
#1988-12-23|1.1965
#1988-12-26| .
#1988-12-27|1.1965
#1988-12-28|1.1950
#1988-12-29|1.1925
#1988-12-30|1.1928
#1989-01-02| .
#1989-01-03|1.1907
#1989-01-04|1.1921
#1989-01-05|1.1895
#1989-01-06|1.1952
#1989-01-09|1.1970
#1989-01-10|1.2009
#1989-01-11|1.2008
#1989-01-12|1.1967
#1989-01-13|1.1988
#1989-01-16| .
#1989-01-17|1.1980
#1989-01-18|1.1940
#1989-01-19|1.1895
#1989-01-20|1.1879
#1989-01-23|1.1885
#1989-01-24|1.1870
#1989-01-25|1.1857
#1989-01-26|1.1823
#1989-01-27|1.1877
#1989-01-30|1.1810
#1989-01-31|1.1835
#1989-02-01|1.1894
#1989-02-02|1.1881
#1989-02-03|1.1858
#1989-02-06|1.1832
#1989-02-07|1.1822
#1989-02-08|1.1850
#1989-02-09|1.1840
#1989-02-10|1.1860
#1989-02-13|1.1865
#1989-02-14|1.1840
#1989-02-15|1.1805
#1989-02-16|1.1860
#1989-02-17|1.1895
#1989-02-20| .
#1989-02-21|1.1899
#1989-02-22|1.1958
#1989-02-23|1.1958
#1989-02-24|1.1987
#1989-02-27|1.2035
#1989-02-28|1.1990
#1989-03-01|1.1997
#1989-03-02|1.1935
#1989-03-03|1.1960
#1989-03-06|1.1935
#1989-03-07|1.1987
#1989-03-08|1.2014
#1989-03-09|1.2010
#1989-03-10|1.1988
#1989-03-13|1.1982
#1989-03-14|1.1945
#1989-03-15|1.1949
#1989-03-16|1.1965
#1989-03-17|1.1970
#1989-03-20|1.1946
#1989-03-21|1.1922
#1989-03-22|1.1898
#1989-03-23|1.1895
#1989-03-24|1.1920
#1989-03-27|1.1935
#1989-03-28|1.1949
#1989-03-29|1.1953
#1989-03-30|1.1945
#1989-03-31|1.1936
#1989-04-03|1.1899
#1989-04-04|1.1875
#1989-04-05|1.1899
#1989-04-06|1.1941
#1989-04-07|1.1930
#1989-04-10|1.1902
#1989-04-11|1.1895
#1989-04-12|1.1890
#1989-04-13|1.1883
#1989-04-14|1.1876
#1989-04-17|1.1853
#1989-04-18|1.1847
#1989-04-19|1.1870
#1989-04-20|1.1845
#1989-04-21|1.1865
#1989-04-24|1.1890
#1989-04-25|1.1890
#1989-04-26|1.1902
#1989-04-27|1.1935
#1989-04-28|1.1865
#1989-05-01|1.1867
#1989-05-02|1.1839
#1989-05-03|1.1836
#1989-05-04|1.1842
#1989-05-05|1.1838
#1989-05-08|1.1858
#1989-05-09|1.1877
#1989-05-10|1.1850
#1989-05-11|1.1867
#1989-05-12|1.1870
#1989-05-15|1.1910
#1989-05-16|1.1893
#1989-05-17|1.1925
#1989-05-18|1.1928
#1989-05-19|1.1911
#1989-05-22|1.1958
#1989-05-23|1.1980
#1989-05-24|1.2005
#1989-05-25|1.2080
#1989-05-26|1.2055
#1989-05-29| .
#1989-05-30|1.2102
#1989-05-31|1.2062
#1989-06-01|1.2070
#1989-06-02|1.2066
#1989-06-05|1.2005
#1989-06-06|1.2018
#1989-06-07|1.1973
#1989-06-08|1.1976
#1989-06-09|1.2000
#1989-06-12|1.2027
#1989-06-13|1.2010
#1989-06-14|1.1992
#1989-06-15|1.1993
#1989-06-16|1.1975
#1989-06-19|1.1990
#1989-06-20|1.1994
#1989-06-21|1.1970
#1989-06-22|1.1923
#1989-06-23|1.1913
#1989-06-26|1.1940
#1989-06-27|1.1942
#1989-06-28|1.1967
#1989-06-29|1.1953
#1989-06-30|1.1985
#1989-07-03|1.1948
#1989-07-04| .
#1989-07-05|1.1915
#1989-07-06|1.1919
#1989-07-07|1.1910
#1989-07-10|1.1886
#1989-07-11|1.1903
#1989-07-12|1.1901
#1989-07-13|1.1930
#1989-07-14|1.1918
#1989-07-17|1.1910
#1989-07-18|1.1911
#1989-07-19|1.1892
#1989-07-20|1.1876
#1989-07-21|1.1880
#1989-07-24|1.1888
#1989-07-25|1.1880
#1989-07-26|1.1870
#1989-07-27|1.1832
#1989-07-28|1.1850
#1989-07-31|1.1809
#1989-08-01|1.1747
#1989-08-02|1.1757
#1989-08-03|1.1718
#1989-08-04|1.1770
#1989-08-07|1.1740
#1989-08-08|1.1722
#1989-08-09|1.1713
#1989-08-10|1.1724
#1989-08-11|1.1760
#1989-08-14|1.1780
#1989-08-15|1.1826
#1989-08-16|1.1790
#1989-08-17|1.1825
#1989-08-18|1.1840
#1989-08-21|1.1745
#1989-08-22|1.1729
#1989-08-23|1.1762
#1989-08-24|1.1768
#1989-08-25|1.1735
#1989-08-28|1.1723
#1989-08-29|1.1727
#1989-08-30|1.1765
#1989-08-31|1.1763
#1989-09-01|1.1820
#1989-09-04| .
#1989-09-05|1.1814
#1989-09-06|1.1800
#1989-09-07|1.1843
#1989-09-08|1.1878
#1989-09-11|1.1874
#1989-09-12|1.1893
#1989-09-13|1.1859
#1989-09-14|1.1850
#1989-09-15|1.1882
#1989-09-18|1.1840
#1989-09-19|1.1836
#1989-09-20|1.1828
#1989-09-21|1.1845
#1989-09-22|1.1808
#1989-09-25|1.1775
#1989-09-26|1.1745
#1989-09-27|1.1777
#1989-09-28|1.1805
#1989-09-29|1.1789
#1989-10-02|1.1776
#1989-10-03|1.1764
#1989-10-04|1.1749
#1989-10-05|1.1753
#1989-10-06|1.1765
#1989-10-09| .
#1989-10-10|1.1734
#1989-10-11|1.1758
#1989-10-12|1.1755
#1989-10-13|1.1745
#1989-10-16|1.1767
#1989-10-17|1.1759
#1989-10-18|1.1739
#1989-10-19|1.1743
#1989-10-20|1.1735
#1989-10-23|1.1725
#1989-10-24|1.1723
#1989-10-25|1.1747
#1989-10-26|1.1752
#1989-10-27|1.1754
#1989-10-30|1.1747
#1989-10-31|1.1741
#1989-11-01|1.1743
#1989-11-02|1.1727
#1989-11-03|1.1725
#1989-11-06|1.1714
#1989-11-07|1.1710
#1989-11-08|1.1698
#1989-11-09|1.1678
#1989-11-10|1.1697
#1989-11-13|1.1678
#1989-11-14|1.1705
#1989-11-15|1.1730
#1989-11-16|1.1698
#1989-11-17|1.1697
#1989-11-20|1.1715
#1989-11-21|1.1703
#1989-11-22|1.1705
#1989-11-23| .
#1989-11-24|1.1675
#1989-11-27|1.1675
#1989-11-28|1.1678
#1989-11-29|1.1660
#1989-11-30|1.1633
#1989-12-01|1.1663
#1989-12-04|1.1646
#1989-12-05|1.1631
#1989-12-06|1.1607
#1989-12-07|1.1627
#1989-12-08|1.1617
#1989-12-11|1.1635
#1989-12-12|1.1630
#1989-12-13|1.1595
#1989-12-14|1.1630
#1989-12-15|1.1605
#1989-12-18|1.1611
#1989-12-19|1.1612
#1989-12-20|1.1620
#1989-12-21|1.1607
#1989-12-22|1.1595
#1989-12-25| .
#1989-12-26|1.1598
#1989-12-27|1.1589
#1989-12-28|1.1570
#1989-12-29|1.1580
#1990-01-01| .
#1990-01-02|1.1605
#1990-01-03|1.1613
#1990-01-04|1.1614
#1990-01-05|1.1600
#1990-01-08|1.1601
#1990-01-09|1.1614
#1990-01-10|1.1589
#1990-01-11|1.1570
#1990-01-12|1.1571
#1990-01-15| .
#1990-01-16|1.1650
#1990-01-17|1.1640
#1990-01-18|1.1713
#1990-01-19|1.1790
#1990-01-22|1.1830
#1990-01-23|1.1780
#1990-01-24|1.1855
#1990-01-25|1.1905
#1990-01-26|1.1939
#1990-01-29|1.1885
#1990-01-30|1.1906
#1990-01-31|1.1858
#1990-02-01|1.1864
#1990-02-02|1.1887
#1990-02-05|1.1899
#1990-02-06|1.1879
#1990-02-07|1.1935
#1990-02-08|1.1971
#1990-02-09|1.1956
#1990-02-12|1.2024
#1990-02-13|1.1999
#1990-02-14|1.2068
#1990-02-15|1.2060
#1990-02-16|1.1990
#1990-02-19| .
#1990-02-20|1.2020
#1990-02-21|1.2013
#1990-02-22|1.1945
#1990-02-23|1.1970
#1990-02-26|1.1980
#1990-02-27|1.1948
#1990-02-28|1.1923
#1990-03-01|1.1902
#1990-03-02|1.1940
#1990-03-05|1.1906
#1990-03-06|1.1870
#1990-03-07|1.1851
#1990-03-08|1.1795
#1990-03-09|1.1793
#1990-03-12|1.1790
#1990-03-13|1.1778
#1990-03-14|1.1745
#1990-03-15|1.1780
#1990-03-16|1.1803
#1990-03-19|1.1837
#1990-03-20|1.1793
#1990-03-21|1.1768
#1990-03-22|1.1767
#1990-03-23|1.1750
#1990-03-26|1.1759
#1990-03-27|1.1760
#1990-03-28|1.1762
#1990-03-29|1.1743
#1990-03-30|1.1705
#1990-04-02|1.1695
#1990-04-03|1.1662
#1990-04-04|1.1673
#1990-04-05|1.1686
#1990-04-06|1.1655
#1990-04-09|1.1617
#1990-04-10|1.1615
#1990-04-11|1.1652
#1990-04-12|1.1631
#1990-04-13|1.1650
#1990-04-16|1.1670
#1990-04-17|1.1683
#1990-04-18|1.1623
#1990-04-19|1.1619
#1990-04-20|1.1628
#1990-04-23|1.1610
#1990-04-24|1.1593
#1990-04-25|1.1608
#1990-04-26|1.1602
#1990-04-27|1.1634
#1990-04-30|1.1654
#1990-05-01|1.1648
#1990-05-02|1.1673
#1990-05-03|1.1670
#1990-05-04|1.1633
#1990-05-07|1.1625
#1990-05-08|1.1635
#1990-05-09|1.1662
#1990-05-10|1.1653
#1990-05-11|1.1785
#1990-05-14|1.1770
#1990-05-15|1.1810
#1990-05-16|1.1757
#1990-05-17|1.1738
#1990-05-18|1.1783
#1990-05-21|1.1795
#1990-05-22|1.1922
#1990-05-23|1.1836
#1990-05-24|1.1855
#1990-05-25|1.1841
#1990-05-28| .
#1990-05-29|1.1818
#1990-05-30|1.1780
#1990-05-31|1.1745
#1990-06-01|1.1726
#1990-06-04|1.1766
#1990-06-05|1.1757
#1990-06-06|1.1728
#1990-06-07|1.1683
#1990-06-08|1.1750
#1990-06-11|1.1711
#1990-06-12|1.1715
#1990-06-13|1.1722
#1990-06-14|1.1705
#1990-06-15|1.1720
#1990-06-18|1.1727
#1990-06-19|1.1741
#1990-06-20|1.1724
#1990-06-21|1.1749
#1990-06-22|1.1822
#1990-06-25|1.1794
#1990-06-26|1.1732
#1990-06-27|1.1705
#1990-06-28|1.1698
#1990-06-29|1.1665
#1990-07-02|1.1619
#1990-07-03|1.1625
#1990-07-04| .
#1990-07-05|1.1632
#1990-07-06|1.1632
#1990-07-09|1.1592
#1990-07-10|1.1572
#1990-07-11|1.1597
#1990-07-12|1.1593
#1990-07-13|1.1579
#1990-07-16|1.1589
#1990-07-17|1.1563
#1990-07-18|1.1530
#1990-07-19|1.1538
#1990-07-20|1.1573
#1990-07-23|1.1570
#1990-07-24|1.1560
#1990-07-25|1.1520
#1990-07-26|1.1517
#1990-07-27|1.1522
#1990-07-30|1.1523
#1990-07-31|1.1530
#1990-08-01|1.1535
#1990-08-02|1.1523
#1990-08-03|1.1515
#1990-08-06|1.1485
#1990-08-07|1.1503
#1990-08-08|1.1490
#1990-08-09|1.1470
#1990-08-10|1.1475
#1990-08-13|1.1470
#1990-08-14|1.1454
#1990-08-15|1.1435
#1990-08-16|1.1482
#1990-08-17|1.1445
#1990-08-20|1.1438
#1990-08-21|1.1395
#1990-08-22|1.1365
#1990-08-23|1.1316
#1990-08-24|1.1338
#1990-08-27|1.1372
#1990-08-28|1.1422
#1990-08-29|1.1378
#1990-08-30|1.1455
#1990-08-31|1.1545
#1990-09-03| .
#1990-09-04|1.1615
#1990-09-05|1.1529
#1990-09-06|1.1579
#1990-09-07|1.1635
#1990-09-10|1.1705
#1990-09-11|1.1630
#1990-09-12|1.1628
#1990-09-13|1.1644
#1990-09-14|1.1647
#1990-09-17|1.1594
#1990-09-18|1.1575
#1990-09-19|1.1575
#1990-09-20|1.1546
#1990-09-21|1.1532
#1990-09-24|1.1503
#1990-09-25|1.1495
#1990-09-26|1.1534
#1990-09-27|1.1553
#1990-09-28|1.1565
#1990-10-01|1.1529
#1990-10-02|1.1530
#1990-10-03|1.1517
#1990-10-04|1.1489
#1990-10-05|1.1545
#1990-10-08| .
#1990-10-09|1.1510
#1990-10-10|1.1500
#1990-10-11|1.1514
#1990-10-12|1.1472
#1990-10-15|1.1523
#1990-10-16|1.1555
#1990-10-17|1.1647
#1990-10-18|1.1748
#1990-10-19|1.1670
#1990-10-22|1.1733
#1990-10-23|1.1710
#1990-10-24|1.1688
#1990-10-25|1.1680
#1990-10-26|1.1655
#1990-10-29|1.1642
#1990-10-30|1.1670
#1990-10-31|1.1678
#1990-11-01|1.1652
#1990-11-02|1.1655
#1990-11-05|1.1587
#1990-11-06|1.1611
#1990-11-07|1.1628
#1990-11-08|1.1690
#1990-11-09|1.1700
#1990-11-12| .
#1990-11-13|1.1658
#1990-11-14|1.1645
#1990-11-15|1.1621
#1990-11-16|1.1640
#1990-11-19|1.1631
#1990-11-20|1.1600
#1990-11-21|1.1592
#1990-11-22| .
#1990-11-23|1.1593
#1990-11-26|1.1600
#1990-11-27|1.1635
#1990-11-28|1.1652
#1990-11-29|1.1648
#1990-11-30|1.1658
#1990-12-03|1.1655
#1990-12-04|1.1638
#1990-12-05|1.1630
#1990-12-06|1.1623
#1990-12-07|1.1590
#1990-12-10|1.1570
#1990-12-11|1.1589
#1990-12-12|1.1602
#1990-12-13|1.1600
#1990-12-14|1.1599
#1990-12-17|1.1575
#1990-12-18|1.1566
#1990-12-19|1.1593
#1990-12-20|1.1590
#1990-12-21|1.1600
#1990-12-24|1.1604
#1990-12-25| .
#1990-12-26|1.1600
#1990-12-27|1.1612
#1990-12-28|1.1612
#1990-12-31|1.1605
#1991-01-01| .
#1991-01-02|1.1574
#1991-01-03|1.1530
#1991-01-04|1.1513
#1991-01-07|1.1533
#1991-01-08|1.1515
#1991-01-09|1.1559
#1991-01-10|1.1526
#1991-01-11|1.1530
#1991-01-14|1.1485
#1991-01-15|1.1485
#1991-01-16|1.1486
#1991-01-17|1.1554
#1991-01-18|1.1588
#1991-01-21| .
#1991-01-22|1.1615
#1991-01-23|1.1588
#1991-01-24|1.1589
#1991-01-25|1.1645
#1991-01-28|1.1621
#1991-01-29|1.1597
#1991-01-30|1.1605
#1991-01-31|1.1629
#1991-02-01|1.1608
#1991-02-04|1.1582
#1991-02-05|1.1595
#1991-02-06|1.1580
#1991-02-07|1.1597
#1991-02-08|1.1585
#1991-02-11|1.1568
#1991-02-12|1.1534
#1991-02-13|1.1533
#1991-02-14|1.1540
#1991-02-15|1.1545
#1991-02-18| .
#1991-02-19|1.1540
#1991-02-20|1.1534
#1991-02-21|1.1515
#1991-02-22|1.1520
#1991-02-25|1.1521
#1991-02-26|1.1516
#1991-02-27|1.1518
#1991-02-28|1.1499
#1991-03-01|1.1531
#1991-03-04|1.1557
#1991-03-05|1.1549
#1991-03-06|1.1599
#1991-03-07|1.1602
#1991-03-08|1.1619
#1991-03-11|1.1557
#1991-03-12|1.1551
#1991-03-13|1.1542
#1991-03-14|1.1538
#1991-03-15|1.1553
#1991-03-18|1.1533
#1991-03-19|1.1558
#1991-03-20|1.1584
#1991-03-21|1.1560
#1991-03-22|1.1576
#1991-03-25|1.1605
#1991-03-26|1.1598
#1991-03-27|1.1608
#1991-03-28|1.1588
#1991-03-29|1.1595
#1991-04-01|1.1585
#1991-04-02|1.1560
#1991-04-03|1.1557
#1991-04-04|1.1557
#1991-04-05|1.1538
#1991-04-08|1.1540
#1991-04-09|1.1527
#1991-04-10|1.1522
#1991-04-11|1.1498
#1991-04-12|1.1508
#1991-04-15|1.1498
#1991-04-16|1.1488
#1991-04-17|1.1509
#1991-04-18|1.1525
#1991-04-19|1.1550
#1991-04-22|1.1595
#1991-04-23|1.1563
#1991-04-24|1.1550
#1991-04-25|1.1530
#1991-04-26|1.1519
#1991-04-29|1.1534
#1991-04-30|1.1520
#1991-05-01|1.1520
#1991-05-02|1.1497
#1991-05-03|1.1515
#1991-05-06|1.1515
#1991-05-07|1.1508
#1991-05-08|1.1520
#1991-05-09|1.1530
#1991-05-10|1.1514
#1991-05-13|1.1503
#1991-05-14|1.1511
#1991-05-15|1.1501
#1991-05-16|1.1490
#1991-05-17|1.1507
#1991-05-20|1.1496
#1991-05-21|1.1488
#1991-05-22|1.1492
#1991-05-23|1.1509
#1991-05-24|1.1495
#1991-05-27| .
#1991-05-28|1.1464
#1991-05-29|1.1472
#1991-05-30|1.1468
#1991-05-31|1.1453
#1991-06-03|1.1451
#1991-06-04|1.1445
#1991-06-05|1.1455
#1991-06-06|1.1465
#1991-06-07|1.1475
#1991-06-10|1.1474
#1991-06-11|1.1452
#1991-06-12|1.1445
#1991-06-13|1.1445
#1991-06-14|1.1431
#1991-06-17|1.1430
#1991-06-18|1.1425
#1991-06-19|1.1424
#1991-06-20|1.1418
#1991-06-21|1.1427
#1991-06-24|1.1430
#1991-06-25|1.1419
#1991-06-26|1.1418
#1991-06-27|1.1426
#1991-06-28|1.1424
#1991-07-01|1.1430
#1991-07-02|1.1433
#1991-07-03|1.1428
#1991-07-04| .
#1991-07-05|1.1438
#1991-07-08|1.1445
#1991-07-09|1.1475
#1991-07-10|1.1480
#1991-07-11|1.1493
#1991-07-12|1.1483
#1991-07-15|1.1465
#1991-07-16|1.1463
#1991-07-17|1.1474
#1991-07-18|1.1545
#1991-07-19|1.1600
#1991-07-22|1.1567
#1991-07-23|1.1568
#1991-07-24|1.1525
#1991-07-25|1.1520
#1991-07-26|1.1498
#1991-07-29|1.1491
#1991-07-30|1.1513
#1991-07-31|1.1519
#1991-08-01|1.1503
#1991-08-02|1.1510
#1991-08-05|1.1498
#1991-08-06|1.1487
#1991-08-07|1.1475
#1991-08-08|1.1467
#1991-08-09|1.1468
#1991-08-12|1.1469
#1991-08-13|1.1460
#1991-08-14|1.1444
#1991-08-15|1.1434
#1991-08-16|1.1443
#1991-08-19|1.1443
#1991-08-20|1.1421
#1991-08-21|1.1438
#1991-08-22|1.1435
#1991-08-23|1.1440
#1991-08-26|1.1445
#1991-08-27|1.1417
#1991-08-28|1.1408
#1991-08-29|1.1406
#1991-08-30|1.1422
#1991-09-02| .
#1991-09-03|1.1407
#1991-09-04|1.1417
#1991-09-05|1.1410
#1991-09-06|1.1395
#1991-09-09|1.1391
#1991-09-10|1.1406
#1991-09-11|1.1378
#1991-09-12|1.1371
#1991-09-13|1.1361
#1991-09-16|1.1358
#1991-09-17|1.1365
#1991-09-18|1.1369
#1991-09-19|1.1365
#1991-09-20|1.1355
#1991-09-23|1.1345
#1991-09-24|1.1340
#1991-09-25|1.1345
#1991-09-26|1.1352
#1991-09-27|1.1343
#1991-09-30|1.1318
#1991-10-01|1.1315
#1991-10-02|1.1310
#1991-10-03|1.1313
#1991-10-04|1.1319
#1991-10-07|1.1295
#1991-10-08|1.1285
#1991-10-09|1.1290
#1991-10-10|1.1305
#1991-10-11|1.1294
#1991-10-14| .
#1991-10-15|1.1298
#1991-10-16|1.1307
#1991-10-17|1.1289
#1991-10-18|1.1280
#1991-10-21|1.1270
#1991-10-22|1.1267
#1991-10-23|1.1275
#1991-10-24|1.1254
#1991-10-25|1.1256
#1991-10-28|1.1235
#1991-10-29|1.1232
#1991-10-30|1.1228
#1991-10-31|1.1230
#1991-11-01|1.1203
#1991-11-04|1.1210
#1991-11-05|1.1208
#1991-11-06|1.1240
#1991-11-07|1.1212
#1991-11-08|1.1260
#1991-11-11| .
#1991-11-12|1.1316
#1991-11-13|1.1318
#1991-11-14|1.1321
#1991-11-15|1.1307
#1991-11-18|1.1280
#1991-11-19|1.1287
#1991-11-20|1.1359
#1991-11-21|1.1358
#1991-11-22|1.1378
#1991-11-25|1.1396
#1991-11-26|1.1360
#1991-11-27|1.1370
#1991-11-28| .
#1991-11-29|1.1350
#1991-12-02|1.1335
#1991-12-03|1.1342
#1991-12-04|1.1354
#1991-12-05|1.1370
#1991-12-06|1.1368
#1991-12-09|1.1361
#1991-12-10|1.1364
#1991-12-11|1.1407
#1991-12-12|1.1421
#1991-12-13|1.1424
#1991-12-16|1.1437
#1991-12-17|1.1455
#1991-12-18|1.1468
#1991-12-19|1.1573
#1991-12-20|1.1550
#1991-12-23|1.1601
#1991-12-24|1.1609
#1991-12-25| .
#1991-12-26|1.1613
#1991-12-27|1.1603
#1991-12-30|1.1584
#1991-12-31|1.1558
#1992-01-01| .
#1992-01-02|1.1515
#1992-01-03|1.1473
#1992-01-06|1.1433
#1992-01-07|1.1420
#1992-01-08|1.1428
#1992-01-09|1.1490
#1992-01-10|1.1543
#1992-01-13|1.1490
#1992-01-14|1.1488
#1992-01-15|1.1563
#1992-01-16|1.1533
#1992-01-17|1.1532
#1992-01-20| .
#1992-01-21|1.1538
#1992-01-22|1.1549
#1992-01-23|1.1583
#1992-01-24|1.1675
#1992-01-27|1.1731
#1992-01-28|1.1743
#1992-01-29|1.1723
#1992-01-30|1.1780
#1992-01-31|1.1752
#1992-02-03|1.1731
#1992-02-04|1.1808
#1992-02-05|1.1793
#1992-02-06|1.1790
#1992-02-07|1.1788
#1992-02-10|1.1767
#1992-02-11|1.1825
#1992-02-12|1.1822
#1992-02-13|1.1852
#1992-02-14|1.1870
#1992-02-17| .
#1992-02-18|1.1895
#1992-02-19|1.1879
#1992-02-20|1.1850
#1992-02-21|1.1842
#1992-02-24|1.1873
#1992-02-25|1.1859
#1992-02-26|1.1808
#1992-02-27|1.1795
#1992-02-28|1.1820
#1992-03-02|1.1847
#1992-03-03|1.1907
#1992-03-04|1.1923
#1992-03-05|1.1905
#1992-03-06|1.1885
#1992-03-09|1.1928
#1992-03-10|1.1954
#1992-03-11|1.1943
#1992-03-12|1.1948
#1992-03-13|1.1990
#1992-03-16|1.2002
#1992-03-17|1.1970
#1992-03-18|1.1933
#1992-03-19|1.1968
#1992-03-20|1.1985
#1992-03-23|1.1930
#1992-03-24|1.1920
#1992-03-25|1.1891
#1992-03-26|1.1898
#1992-03-27|1.1888
#1992-03-30|1.1907
#1992-03-31|1.1902
#1992-04-01|1.1915
#1992-04-02|1.1930
#1992-04-03|1.1893
#1992-04-06|1.1878
#1992-04-07|1.1880
#1992-04-08|1.1893
#1992-04-09|1.1884
#1992-04-10|1.1867
#1992-04-13|1.1863
#1992-04-14|1.1818
#1992-04-15|1.1799
#1992-04-16|1.1823
#1992-04-17|1.1820
#1992-04-20|1.1800
#1992-04-21|1.1800
#1992-04-22|1.1863
#1992-04-23|1.1858
#1992-04-24|1.1856
#1992-04-27|1.1940
#1992-04-28|1.1954
#1992-04-29|1.1941
#1992-04-30|1.1960
#1992-05-01|1.1888
#1992-05-04|1.1905
#1992-05-05|1.1915
#1992-05-06|1.1967
#1992-05-07|1.1988
#1992-05-08|1.2000
#1992-05-11|1.2063
#1992-05-12|1.2045
#1992-05-13|1.2052
#1992-05-14|1.2025
#1992-05-15|1.2028
#1992-05-18|1.1978
#1992-05-19|1.1959
#1992-05-20|1.1960
#1992-05-21|1.1960
#1992-05-22|1.1955
#1992-05-25| .
#1992-05-26|1.2019
#1992-05-27|1.2020
#1992-05-28|1.2040
#1992-05-29|1.2048
#1992-06-01|1.2048
#1992-06-02|1.2035
#1992-06-03|1.2003
#1992-06-04|1.1975
#1992-06-05|1.1926
#1992-06-08|1.1940
#1992-06-09|1.1935
#1992-06-10|1.1950
#1992-06-11|1.1933
#1992-06-12|1.1916
#1992-06-15|1.1925
#1992-06-16|1.1960
#1992-06-17|1.1963
#1992-06-18|1.1975
#1992-06-19|1.1981
#1992-06-22|1.1948
#1992-06-23|1.1970
#1992-06-24|1.1967
#1992-06-25|1.1943
#1992-06-26|1.1930
#1992-06-29|1.1935
#1992-06-30|1.1972
#1992-07-01|1.2011
#1992-07-02|1.2025
#1992-07-03|1.2025
#1992-07-06|1.1998
#1992-07-07|1.1965
#1992-07-08|1.1915
#1992-07-09|1.1940
#1992-07-10|1.1922
#1992-07-13|1.1928
#1992-07-14|1.1936
#1992-07-15|1.1928
#1992-07-16|1.1909
#1992-07-17|1.1900
#1992-07-20|1.1893
#1992-07-21|1.1928
#1992-07-22|1.1905
#1992-07-23|1.1885
#1992-07-24|1.1915
#1992-07-27|1.1890
#1992-07-28|1.1884
#1992-07-29|1.1875
#1992-07-30|1.1831
#1992-07-31|1.1845
#1992-08-03|1.1842
#1992-08-04|1.1854
#1992-08-05|1.1830
#1992-08-06|1.1865
#1992-08-07|1.1830
#1992-08-10|1.1883
#1992-08-11|1.1859
#1992-08-12|1.1912
#1992-08-13|1.1919
#1992-08-14|1.1933
#1992-08-17|1.1950
#1992-08-18|1.1973
#1992-08-19|1.1978
#1992-08-20|1.1927
#1992-08-21|1.1923
#1992-08-24|1.1904
#1992-08-25|1.1899
#1992-08-26|1.1909
#1992-08-27|1.1950
#1992-08-28|1.1965
#1992-08-31|1.1952
#1992-09-01|1.1943
#1992-09-02|1.1970
#1992-09-03|1.1985
#1992-09-04|1.1990
#1992-09-07| .
#1992-09-08|1.2043
#1992-09-09|1.2160
#1992-09-10|1.2200
#1992-09-11|1.2218
#1992-09-14|1.2118
#1992-09-15|1.2190
#1992-09-16|1.2220
#1992-09-17|1.2176
#1992-09-18|1.2165
#1992-09-21|1.2310
#1992-09-22|1.2312
#1992-09-23|1.2424
#1992-09-24|1.2415
#1992-09-25|1.2396
#1992-09-28|1.2465
#1992-09-29|1.2540
#1992-09-30|1.2480
#1992-10-01|1.2436
#1992-10-02|1.2550
#1992-10-05|1.2469
#1992-10-06|1.2474
#1992-10-07|1.2487
#1992-10-08|1.2466
#1992-10-09|1.2505
#1992-10-12| .
#1992-10-13|1.2455
#1992-10-14|1.2485
#1992-10-15|1.2495
#1992-10-16|1.2474
#1992-10-19|1.2467
#1992-10-20|1.2380
#1992-10-21|1.2380
#1992-10-22|1.2425
#1992-10-23|1.2469
#1992-10-26|1.2495
#1992-10-27|1.2372
#1992-10-28|1.2400
#1992-10-29|1.2425
#1992-10-30|1.2405
#1992-11-02|1.2415
#1992-11-03|1.2418
#1992-11-04|1.2460
#1992-11-05|1.2480
#1992-11-06|1.2523
#1992-11-09|1.2595
#1992-11-10|1.2643
#1992-11-11| .
#1992-11-12|1.2635
#1992-11-13|1.2640
#1992-11-16|1.2700
#1992-11-17|1.2750
#1992-11-18|1.2755
#1992-11-19|1.2730
#1992-11-20|1.2785
#1992-11-23|1.2850
#1992-11-24|1.2885
#1992-11-25|1.2832
#1992-11-26| .
#1992-11-27|1.2855
#1992-11-30|1.2861
#1992-12-01|1.2857
#1992-12-02|1.2815
#1992-12-03|1.2770
#1992-12-04|1.2782
#1992-12-07|1.2760
#1992-12-08|1.2749
#1992-12-09|1.2735
#1992-12-10|1.2718
#1992-12-11|1.2765
#1992-12-14|1.2746
#1992-12-15|1.2772
#1992-12-16|1.2787
#1992-12-17|1.2748
#1992-12-18|1.2756
#1992-12-21|1.2675
#1992-12-22|1.2613
#1992-12-23|1.2605
#1992-12-24|1.2612
#1992-12-25| .
#1992-12-28|1.2617
#1992-12-29|1.2660
#1992-12-30|1.2687
#1992-12-31|1.2714
#1993-01-01| .
#1993-01-04|1.2782
#1993-01-05|1.2768
#1993-01-06|1.2782
#1993-01-07|1.2798
#1993-01-08|1.2825
#1993-01-11|1.2755
#1993-01-12|1.2783
#1993-01-13|1.2821
#1993-01-14|1.2785
#1993-01-15|1.2822
#1993-01-18| .
#1993-01-19|1.2769
#1993-01-20|1.2805
#1993-01-21|1.2875
#1993-01-22|1.2822
#1993-01-25|1.2789
#1993-01-26|1.2712
#1993-01-27|1.2701
#1993-01-28|1.2709
#1993-01-29|1.2700
#1993-02-01|1.2640
#1993-02-02|1.2627
#1993-02-03|1.2663
#1993-02-04|1.2630
#1993-02-05|1.2611
#1993-02-08|1.2641
#1993-02-09|1.2682
#1993-02-10|1.2659
#1993-02-11|1.2563
#1993-02-12|1.2554
#1993-02-15| .
#1993-02-16|1.2564
#1993-02-17|1.2617
#1993-02-18|1.2600
#1993-02-19|1.2570
#1993-02-22|1.2620
#1993-02-23|1.2550
#1993-02-24|1.2619
#1993-02-25|1.2535
#1993-02-26|1.2498
#1993-03-01|1.2498
#1993-03-02|1.2480
#1993-03-03|1.2469
#1993-03-04|1.2428
#1993-03-05|1.2475
#1993-03-08|1.2435
#1993-03-09|1.2462
#1993-03-10|1.2458
#1993-03-11|1.2446
#1993-03-12|1.2435
#1993-03-15|1.2465
#1993-03-16|1.2505
#1993-03-17|1.2518
#1993-03-18|1.2472
#1993-03-19|1.2455
#1993-03-22|1.2453
#1993-03-23|1.2483
#1993-03-24|1.2446
#1993-03-25|1.2440
#1993-03-26|1.2449
#1993-03-29|1.2468
#1993-03-30|1.2514
#1993-03-31|1.2573
#1993-04-01|1.2585
#1993-04-02|1.2605
#1993-04-05|1.2620
#1993-04-06|1.2595
#1993-04-07|1.2614
#1993-04-08|1.2580
#1993-04-09|1.2597
#1993-04-12|1.2607
#1993-04-13|1.2613
#1993-04-14|1.2634
#1993-04-15|1.2610
#1993-04-16|1.2590
#1993-04-19|1.2562
#1993-04-20|1.2567
#1993-04-21|1.2580
#1993-04-22|1.2620
#1993-04-23|1.2615
#1993-04-26|1.2585
#1993-04-27|1.2715
#1993-04-28|1.2732
#1993-04-29|1.2724
#1993-04-30|1.2702
#1993-05-03|1.2675
#1993-05-04|1.2727
#1993-05-05|1.2763
#1993-05-06|1.2707
#1993-05-07|1.2711
#1993-05-10|1.2685
#1993-05-11|1.2749
#1993-05-12|1.2747
#1993-05-13|1.2727
#1993-05-14|1.2743
#1993-05-17|1.2757
#1993-05-18|1.2730
#1993-05-19|1.2675
#1993-05-20|1.2683
#1993-05-21|1.2665
#1993-05-24|1.2622
#1993-05-25|1.2606
#1993-05-26|1.2645
#1993-05-27|1.2637
#1993-05-28|1.2707
#1993-05-31| .
#1993-06-01|1.2722
#1993-06-02|1.2714
#1993-06-03|1.2746
#1993-06-04|1.2775
#1993-06-07|1.2785
#1993-06-08|1.2830
#1993-06-09|1.2806
#1993-06-10|1.2791
#1993-06-11|1.2800
#1993-06-14|1.2815
#1993-06-15|1.2796
#1993-06-16|1.2804
#1993-06-17|1.2771
#1993-06-18|1.2749
#1993-06-21|1.2738
#1993-06-22|1.2785
#1993-06-23|1.2807
#1993-06-24|1.2825
#1993-06-25|1.2830
#1993-06-28|1.2836
#1993-06-29|1.2815
#1993-06-30|1.2823
#1993-07-01|1.2886
#1993-07-02|1.2887
#1993-07-05| .
#1993-07-06|1.2857
#1993-07-07|1.2847
#1993-07-08|1.2804
#1993-07-09|1.2765
#1993-07-12|1.2790
#1993-07-13|1.2783
#1993-07-14|1.2834
#1993-07-15|1.2819
#1993-07-16|1.2798
#1993-07-19|1.2784
#1993-07-20|1.2784
#1993-07-21|1.2772
#1993-07-22|1.2795
#1993-07-23|1.2799
#1993-07-26|1.2814
#1993-07-27|1.2840
#1993-07-28|1.2836
#1993-07-29|1.2875
#1993-07-30|1.2844
#1993-08-02|1.2873
#1993-08-03|1.2910
#1993-08-04|1.2879
#1993-08-05|1.2895
#1993-08-06|1.2908
#1993-08-09|1.2914
#1993-08-10|1.2918
#1993-08-11|1.3008
#1993-08-12|1.3099
#1993-08-13|1.3150
#1993-08-16|1.3152
#1993-08-17|1.3143
#1993-08-18|1.3200
#1993-08-19|1.3185
#1993-08-20|1.3200
#1993-08-23|1.3200
#1993-08-24|1.3194
#1993-08-25|1.3145
#1993-08-26|1.3160
#1993-08-27|1.3218
#1993-08-30|1.3204
#1993-08-31|1.3208
#1993-09-01|1.3227
#1993-09-02|1.3270
#1993-09-03|1.3284
#1993-09-06| .
#1993-09-07|1.3243
#1993-09-08|1.3190
#1993-09-09|1.3163
#1993-09-10|1.3145
#1993-09-13|1.3162
#1993-09-14|1.3218
#1993-09-15|1.3130
#1993-09-16|1.3147
#1993-09-17|1.3140
#1993-09-20|1.3220
#1993-09-21|1.3232
#1993-09-22|1.3190
#1993-09-23|1.3225
#1993-09-24|1.3195
#1993-09-27|1.3243
#1993-09-28|1.3237
#1993-09-29|1.3289
#1993-09-30|1.3360
#1993-10-01|1.3390
#1993-10-04|1.3390
#1993-10-05|1.3386
#1993-10-06|1.3355
#1993-10-07|1.3330
#1993-10-08|1.3317
#1993-10-11| .
#1993-10-12|1.3312
#1993-10-13|1.3293
#1993-10-14|1.3267
#1993-10-15|1.3317
#1993-10-18|1.3275
#1993-10-19|1.3253
#1993-10-20|1.3220
#1993-10-21|1.3170
#1993-10-22|1.3050
#1993-10-25|1.3095
#1993-10-26|1.3207
#1993-10-27|1.3184
#1993-10-28|1.3227
#1993-10-29|1.3220
#1993-11-01|1.3160
#1993-11-02|1.3058
#1993-11-03|1.3092
#1993-11-04|1.3048
#1993-11-05|1.2935
#1993-11-08|1.2963
#1993-11-09|1.3073
#1993-11-10|1.3086
#1993-11-11| .
#1993-11-12|1.3135
#1993-11-15|1.3207
#1993-11-16|1.3190
#1993-11-17|1.3163
#1993-11-18|1.3227
#1993-11-19|1.3278
#1993-11-22|1.3300
#1993-11-23|1.3270
#1993-11-24|1.3293
#1993-11-25| .
#1993-11-26|1.3288
#1993-11-29|1.3349
#1993-11-30|1.3372
#1993-12-01|1.3333
#1993-12-02|1.3309
#1993-12-03|1.3290
#1993-12-06|1.3267
#1993-12-07|1.3227
#1993-12-08|1.3230
#1993-12-09|1.3248
#1993-12-10|1.3293
#1993-12-13|1.3292
#1993-12-14|1.3340
#1993-12-15|1.3332
#1993-12-16|1.3317
#1993-12-17|1.3387
#1993-12-20|1.3443
#1993-12-21|1.3442
#1993-12-22|1.3345
#1993-12-23|1.3265
#1993-12-24|1.3265
#1993-12-27|1.3280
#1993-12-28|1.3290
#1993-12-29|1.3335
#1993-12-30|1.3290
#1993-12-31|1.3255
#1994-01-03|1.3155
#1994-01-04|1.3173
#1994-01-05|1.3180
#1994-01-06|1.3215
#1994-01-07|1.3235
#1994-01-10|1.3181
#1994-01-11|1.3219
#1994-01-12|1.3208
#1994-01-13|1.3209
#1994-01-14|1.3205
#1994-01-17| .
#1994-01-18|1.3157
#1994-01-19|1.3110
#1994-01-20|1.3103
#1994-01-21|1.3115
#1994-01-24|1.3110
#1994-01-25|1.3117
#1994-01-26|1.3133
#1994-01-27|1.3115
#1994-01-28|1.3240
#1994-01-31|1.3270
#1994-02-01|1.3308
#1994-02-02|1.3277
#1994-02-03|1.3278
#1994-02-04|1.3343
#1994-02-07|1.3418
#1994-02-08|1.3423
#1994-02-09|1.3447
#1994-02-10|1.3416
#1994-02-11|1.3430
#1994-02-14|1.3536
#1994-02-15|1.3546
#1994-02-16|1.3508
#1994-02-17|1.3406
#1994-02-18|1.3387
#1994-02-21| .
#1994-02-22|1.3425
#1994-02-23|1.3400
#1994-02-24|1.3475
#1994-02-25|1.3516
#1994-02-28|1.3522
#1994-03-01|1.3498
#1994-03-02|1.3534
#1994-03-03|1.3561
#1994-03-04|1.3575
#1994-03-07|1.3569
#1994-03-08|1.3573
#1994-03-09|1.3522
#1994-03-10|1.3577
#1994-03-11|1.3617
#1994-03-14|1.3600
#1994-03-15|1.3640
#1994-03-16|1.3623
#1994-03-17|1.3656
#1994-03-18|1.3695
#1994-03-21|1.3642
#1994-03-22|1.3665
#1994-03-23|1.3640
#1994-03-24|1.3726
#1994-03-25|1.3753
#1994-03-28|1.3748
#1994-03-29|1.3775
#1994-03-30|1.3794
#1994-03-31|1.3838
#1994-04-01|1.3890
#1994-04-04|1.3954
#1994-04-05|1.3841
#1994-04-06|1.3840
#1994-04-07|1.3865
#1994-04-08|1.3817
#1994-04-11|1.3880
#1994-04-12|1.3795
#1994-04-13|1.3763
#1994-04-14|1.3797
#1994-04-15|1.3851
#1994-04-18|1.3887
#1994-04-19|1.3865
#1994-04-20|1.3858
#1994-04-21|1.3812
#1994-04-22|1.3785
#1994-04-25|1.3815
#1994-04-26|1.3733
#1994-04-27|1.3753
#1994-04-28|1.3805
#1994-04-29|1.3818
#1994-05-02|1.3830
#1994-05-03|1.3840
#1994-05-04|1.3863
#1994-05-05|1.3847
#1994-05-06|1.3836
#1994-05-09|1.3797
#1994-05-10|1.3784
#1994-05-11|1.3781
#1994-05-12|1.3808
#1994-05-13|1.3785
#1994-05-16|1.3756
#1994-05-17|1.3790
#1994-05-18|1.3778
#1994-05-19|1.3738
#1994-05-20|1.3768
#1994-05-23|1.3790
#1994-05-24|1.3786
#1994-05-25|1.3825
#1994-05-26|1.3865
#1994-05-27|1.3864
#1994-05-30| .
#1994-05-31|1.3845
#1994-06-01|1.3860
#1994-06-02|1.3855
#1994-06-03|1.3831
#1994-06-06|1.3745
#1994-06-07|1.3710
#1994-06-08|1.3756
#1994-06-09|1.3740
#1994-06-10|1.3745
#1994-06-13|1.3812
#1994-06-14|1.3860
#1994-06-15|1.3882
#1994-06-16|1.3928
#1994-06-17|1.3925
#1994-06-20|1.3940
#1994-06-21|1.3805
#1994-06-22|1.3850
#1994-06-23|1.3853
#1994-06-24|1.3898
#1994-06-27|1.3875
#1994-06-28|1.3864
#1994-06-29|1.3840
#1994-06-30|1.3825
#1994-07-01|1.3822
#1994-07-04| .
#1994-07-05|1.3891
#1994-07-06|1.3849
#1994-07-07|1.3885
#1994-07-08|1.3903
#1994-07-11|1.3910
#1994-07-12|1.3837
#1994-07-13|1.3814
#1994-07-14|1.3820
#1994-07-15|1.3790
#1994-07-18|1.3780
#1994-07-19|1.3800
#1994-07-20|1.3815
#1994-07-21|1.3785
#1994-07-22|1.3780
#1994-07-25|1.3787
#1994-07-26|1.3807
#1994-07-27|1.3797
#1994-07-28|1.3808
#1994-07-29|1.3835
#1994-08-01|1.3885
#1994-08-02|1.3896
#1994-08-03|1.3883
#1994-08-04|1.3869
#1994-08-05|1.3882
#1994-08-08|1.3800
#1994-08-09|1.3747
#1994-08-10|1.3753
#1994-08-11|1.3780
#1994-08-12|1.3819
#1994-08-15|1.3802
#1994-08-16|1.3796
#1994-08-17|1.3768
#1994-08-18|1.3792
#1994-08-19|1.3757
#1994-08-22|1.3755
#1994-08-23|1.3775
#1994-08-24|1.3746
#1994-08-25|1.3730
#1994-08-26|1.3700
#1994-08-29|1.3693
#1994-08-30|1.3673
#1994-08-31|1.3712
#1994-09-01|1.3682
#1994-09-02|1.3665
#1994-09-05| .
#1994-09-06|1.3680
#1994-09-07|1.3685
#1994-09-08|1.3710
#1994-09-09|1.3674
#1994-09-12|1.3662
#1994-09-13|1.3537
#1994-09-14|1.3516
#1994-09-15|1.3540
#1994-09-16|1.3515
#1994-09-19|1.3517
#1994-09-20|1.3443
#1994-09-21|1.3430
#1994-09-22|1.3433
#1994-09-23|1.3458
#1994-09-26|1.3473
#1994-09-27|1.3478
#1994-09-28|1.3410
#1994-09-29|1.3425
#1994-09-30|1.3410
#1994-10-03|1.3457
#1994-10-04|1.3450
#1994-10-05|1.3472
#1994-10-06|1.3477
#1994-10-07|1.3485
#1994-10-10| .
#1994-10-11|1.3438
#1994-10-12|1.3477
#1994-10-13|1.3488
#1994-10-14|1.3540
#1994-10-17|1.3565
#1994-10-18|1.3550
#1994-10-19|1.3548
#1994-10-20|1.3550
#1994-10-21|1.3543
#1994-10-24|1.3525
#1994-10-25|1.3495
#1994-10-26|1.3475
#1994-10-27|1.3490
#1994-10-28|1.3502
#1994-10-31|1.3527
#1994-11-01|1.3545
#1994-11-02|1.3555
#1994-11-03|1.3573
#1994-11-04|1.3576
#1994-11-07|1.3556
#1994-11-08|1.3575
#1994-11-09|1.3535
#1994-11-10|1.3588
#1994-11-11| .
#1994-11-14|1.3578
#1994-11-15|1.3632
#1994-11-16|1.3650
#1994-11-17|1.3654
#1994-11-18|1.3675
#1994-11-21|1.3669
#1994-11-22|1.3762
#1994-11-23|1.3735
#1994-11-24| .
#1994-11-25|1.3761
#1994-11-28|1.3785
#1994-11-29|1.3777
#1994-11-30|1.3752
#1994-12-01|1.3754
#1994-12-02|1.3720
#1994-12-05|1.3732
#1994-12-06|1.3732
#1994-12-07|1.3799
#1994-12-08|1.3835
#1994-12-09|1.3848
#1994-12-12|1.3860
#1994-12-13|1.3872
#1994-12-14|1.3875
#1994-12-15|1.3875
#1994-12-16|1.3885
#1994-12-19|1.3941
#1994-12-20|1.3946
#1994-12-21|1.3945
#1994-12-22|1.3985
#1994-12-23|1.3991
#1994-12-26| .
#1994-12-27|1.4005
#1994-12-28|1.4035
#1994-12-29|1.4078
#1994-12-30|1.4030
#1995-01-02| .
#1995-01-03|1.4035
#1995-01-04|1.4030
#1995-01-05|1.4005
#1995-01-06|1.4008
#1995-01-09|1.4060
#1995-01-10|1.4123
#1995-01-11|1.4140
#1995-01-12|1.4165
#1995-01-13|1.4112
#1995-01-16| .
#1995-01-17|1.4215
#1995-01-18|1.4217
#1995-01-19|1.4220
#1995-01-20|1.4238
#1995-01-23|1.4195
#1995-01-24|1.4148
#1995-01-25|1.4149
#1995-01-26|1.4148
#1995-01-27|1.4152
#1995-01-30|1.4193
#1995-01-31|1.4092
#1995-02-01|1.4109
#1995-02-02|1.4065
#1995-02-03|1.4029
#1995-02-06|1.3985
#1995-02-07|1.3955
#1995-02-08|1.3950
#1995-02-09|1.3988
#1995-02-10|1.4020
#1995-02-13|1.4028
#1995-02-14|1.3995
#1995-02-15|1.4047
#1995-02-16|1.4100
#1995-02-17|1.4055
#1995-02-20| .
#1995-02-21|1.3995
#1995-02-22|1.3987
#1995-02-23|1.3943
#1995-02-24|1.3940
#1995-02-27|1.3965
#1995-02-28|1.3937
#1995-03-01|1.3965
#1995-03-02|1.4040
#1995-03-03|1.4015
#1995-03-06|1.4179
#1995-03-07|1.4215
#1995-03-08|1.4088
#1995-03-09|1.4132
#1995-03-10|1.4091
#1995-03-13|1.4121
#1995-03-14|1.4170
#1995-03-15|1.4158
#1995-03-16|1.4142
#1995-03-17|1.4178
#1995-03-20|1.4085
#1995-03-21|1.4020
#1995-03-22|1.4026
#1995-03-23|1.4065
#1995-03-24|1.4015
#1995-03-27|1.4015
#1995-03-28|1.4033
#1995-03-29|1.4037
#1995-03-30|1.3987
#1995-03-31|1.3993
#1995-04-03|1.3990
#1995-04-04|1.3943
#1995-04-05|1.3923
#1995-04-06|1.3998
#1995-04-07|1.3918
#1995-04-10|1.3841
#1995-04-11|1.3796
#1995-04-12|1.3777
#1995-04-13|1.3737
#1995-04-14|1.3690
#1995-04-17|1.3663
#1995-04-18|1.3697
#1995-04-19|1.3711
#1995-04-20|1.3708
#1995-04-21|1.3683
#1995-04-24|1.3655
#1995-04-25|1.3650
#1995-04-26|1.3630
#1995-04-27|1.3633
#1995-04-28|1.3597
#1995-05-01|1.3555
#1995-05-02|1.3576
#1995-05-03|1.3645
#1995-05-04|1.3645
#1995-05-05|1.3540
#1995-05-08|1.3581
#1995-05-09|1.3578
#1995-05-10|1.3568
#1995-05-11|1.3520
#1995-05-12|1.3535
#1995-05-15|1.3592
#1995-05-16|1.3562
#1995-05-17|1.3572
#1995-05-18|1.3570
#1995-05-19|1.3570
#1995-05-22|1.3650
#1995-05-23|1.3650
#1995-05-24|1.3653
#1995-05-25|1.3695
#1995-05-26|1.3730
#1995-05-29| .
#1995-05-30|1.3707
#1995-05-31|1.3698
#1995-06-01|1.3730
#1995-06-02|1.3757
#1995-06-05|1.3772
#1995-06-06|1.3810
#1995-06-07|1.3805
#1995-06-08|1.3738
#1995-06-09|1.3769
#1995-06-12|1.3798
#1995-06-13|1.3843
#1995-06-14|1.3815
#1995-06-15|1.3770
#1995-06-16|1.3825
#1995-06-19|1.3813
#1995-06-20|1.3798
#1995-06-21|1.3760
#1995-06-22|1.3763
#1995-06-23|1.3743
#1995-06-26|1.3725
#1995-06-27|1.3760
#1995-06-28|1.3755
#1995-06-29|1.3765
#1995-06-30|1.3738
#1995-07-03|1.3723
#1995-07-04| .
#1995-07-05|1.3703
#1995-07-06|1.3693
#1995-07-07|1.3640
#1995-07-10|1.3518
#1995-07-11|1.3541
#1995-07-12|1.3555
#1995-07-13|1.3592
#1995-07-14|1.3593
#1995-07-17|1.3561
#1995-07-18|1.3605
#1995-07-19|1.3602
#1995-07-20|1.3635
#1995-07-21|1.3598
#1995-07-24|1.3590
#1995-07-25|1.3558
#1995-07-26|1.3580
#1995-07-27|1.3608
#1995-07-28|1.3644
#1995-07-31|1.3695
#1995-08-01|1.3667
#1995-08-02|1.3570
#1995-08-03|1.3589
#1995-08-04|1.3562
#1995-08-07|1.3574
#1995-08-08|1.3565
#1995-08-09|1.3605
#1995-08-10|1.3580
#1995-08-11|1.3590
#1995-08-14|1.3632
#1995-08-15|1.3607
#1995-08-16|1.3590
#1995-08-17|1.3590
#1995-08-18|1.3593
#1995-08-21|1.3592
#1995-08-22|1.3578
#1995-08-23|1.3585
#1995-08-24|1.3565
#1995-08-25|1.3461
#1995-08-28|1.3405
#1995-08-29|1.3395
#1995-08-30|1.3373
#1995-08-31|1.3432
#1995-09-01|1.3435
#1995-09-04| .
#1995-09-05|1.3430
#1995-09-06|1.3393
#1995-09-07|1.3390
#1995-09-08|1.3446
#1995-09-11|1.3433
#1995-09-12|1.3455
#1995-09-13|1.3545
#1995-09-14|1.3693
#1995-09-15|1.3660
#1995-09-18|1.3635
#1995-09-19|1.3588
#1995-09-20|1.3610
#1995-09-21|1.3575
#1995-09-22|1.3525
#1995-09-25|1.3464
#1995-09-26|1.3460
#1995-09-27|1.3495
#1995-09-28|1.3510
#1995-09-29|1.3445
#1995-10-02|1.3394
#1995-10-03|1.3285
#1995-10-04|1.3312
#1995-10-05|1.3355
#1995-10-06|1.3318
#1995-10-09| .
#1995-10-10|1.3358
#1995-10-11|1.3375
#1995-10-12|1.3388
#1995-10-13|1.3374
#1995-10-16|1.3375
#1995-10-17|1.3387
#1995-10-18|1.3391
#1995-10-19|1.3370
#1995-10-20|1.3500
#1995-10-23|1.3685
#1995-10-24|1.3705
#1995-10-25|1.3665
#1995-10-26|1.3660
#1995-10-27|1.3704
#1995-10-30|1.3620
#1995-10-31|1.3401
#1995-11-01|1.3478
#1995-11-02|1.3428
#1995-11-03|1.3477
#1995-11-06|1.3515
#1995-11-07|1.3590
#1995-11-08|1.3575
#1995-11-09|1.3560
#1995-11-10|1.3523
#1995-11-13|1.3510
#1995-11-14|1.3537
#1995-11-15|1.3557
#1995-11-16|1.3560
#1995-11-17|1.3521
#1995-11-20|1.3515
#1995-11-21|1.3530
#1995-11-22|1.3530
#1995-11-23| .
#1995-11-24|1.3542
#1995-11-27|1.3523
#1995-11-28|1.3565
#1995-11-29|1.3585
#1995-11-30|1.3587
#1995-12-01|1.3660
#1995-12-04|1.3662
#1995-12-05|1.3672
#1995-12-06|1.3658
#1995-12-07|1.3685
#1995-12-08|1.3756
#1995-12-11|1.3802
#1995-12-12|1.3774
#1995-12-13|1.3764
#1995-12-14|1.3745
#1995-12-15|1.3745
#1995-12-18|1.3761
#1995-12-19|1.3770
#1995-12-20|1.3675
#1995-12-21|1.3620
#1995-12-22|1.3637
#1995-12-25| .
#1995-12-26|1.3613
#1995-12-27|1.3601
#1995-12-28|1.3605
#1995-12-29|1.3655
#1996-01-01| .
#1996-01-02|1.3577
#1996-01-03|1.3530
#1996-01-04|1.3541
#1996-01-05|1.3573
#1996-01-08|1.3609
#1996-01-09|1.3616
#1996-01-10|1.3649
#1996-01-11|1.3645
#1996-01-12|1.3625
#1996-01-15| .
#1996-01-16|1.3667
#1996-01-17|1.3690
#1996-01-18|1.3640
#1996-01-19|1.3652
#1996-01-22|1.3690
#1996-01-23|1.3710
#1996-01-24|1.3705
#1996-01-25|1.3768
#1996-01-26|1.3822
#1996-01-29|1.3815
#1996-01-30|1.3775
#1996-01-31|1.3743
#1996-02-01|1.3738
#1996-02-02|1.3749
#1996-02-05|1.3780
#1996-02-06|1.3735
#1996-02-07|1.3667
#1996-02-08|1.3697
#1996-02-09|1.3725
#1996-02-12|1.3728
#1996-02-13|1.3722
#1996-02-14|1.3789
#1996-02-15|1.3792
#1996-02-16|1.3820
#1996-02-19| .
#1996-02-20|1.3815
#1996-02-21|1.3788
#1996-02-22|1.3757
#1996-02-23|1.3772
#1996-02-26|1.3752
#1996-02-27|1.3745
#1996-02-28|1.3745
#1996-02-29|1.3728
#1996-03-01|1.3710
#1996-03-04|1.3716
#1996-03-05|1.3721
#1996-03-06|1.3717
#1996-03-07|1.3708
#1996-03-08|1.3668
#1996-03-11|1.3670
#1996-03-12|1.3679
#1996-03-13|1.3680
#1996-03-14|1.3678
#1996-03-15|1.3640
#1996-03-18|1.3596
#1996-03-19|1.3591
#1996-03-20|1.3599
#1996-03-21|1.3613
#1996-03-22|1.3622
#1996-03-25|1.3627
#1996-03-26|1.3636
#1996-03-27|1.3635
#1996-03-28|1.3635
#1996-03-29|1.3635
#1996-04-01|1.3548
#1996-04-02|1.3559
#1996-04-03|1.3570
#1996-04-04|1.3579
#1996-04-05|1.3569
#1996-04-08|1.3582
#1996-04-09|1.3588
#1996-04-10|1.3573
#1996-04-11|1.3566
#1996-04-12|1.3565
#1996-04-15|1.3563
#1996-04-16|1.3575
#1996-04-17|1.3565
#1996-04-18|1.3615
#1996-04-19|1.3619
#1996-04-22|1.3624
#1996-04-23|1.3623
#1996-04-24|1.3620
#1996-04-25|1.3645
#1996-04-26|1.3630
#1996-04-29|1.3628
#1996-04-30|1.3615
#1996-05-01|1.3626
#1996-05-02|1.3625
#1996-05-03|1.3631
#1996-05-06|1.3658
#1996-05-07|1.3665
#1996-05-08|1.3682
#1996-05-09|1.3680
#1996-05-10|1.3666
#1996-05-13|1.3686
#1996-05-14|1.3692
#1996-05-15|1.3685
#1996-05-16|1.3680
#1996-05-17|1.3700
#1996-05-20|1.3737
#1996-05-21|1.3725
#1996-05-22|1.3726
#1996-05-23|1.3753
#1996-05-24|1.3746
#1996-05-27| .
#1996-05-28|1.3765
#1996-05-29|1.3718
#1996-05-30|1.3685
#1996-05-31|1.3704
#1996-06-03|1.3692
#1996-06-04|1.3691
#1996-06-05|1.3660
#1996-06-06|1.3646
#1996-06-07|1.3669
#1996-06-10|1.3640
#1996-06-11|1.3656
#1996-06-12|1.3668
#1996-06-13|1.3690
#1996-06-14|1.3665
#1996-06-17|1.3664
#1996-06-18|1.3690
#1996-06-19|1.3682
#1996-06-20|1.3676
#1996-06-21|1.3655
#1996-06-24|1.3618
#1996-06-25|1.3600
#1996-06-26|1.3613
#1996-06-27|1.3628
#1996-06-28|1.3657
#1996-07-01|1.3635
#1996-07-02|1.3637
#1996-07-03|1.3610
#1996-07-04| .
#1996-07-05|1.3683
#1996-07-08|1.3711
#1996-07-09|1.3695
#1996-07-10|1.3690
#1996-07-11|1.3704
#1996-07-12|1.3695
#1996-07-15|1.3695
#1996-07-16|1.3717
#1996-07-17|1.3726
#1996-07-18|1.3678
#1996-07-19|1.3674
#1996-07-22|1.3676
#1996-07-23|1.3715
#1996-07-24|1.3720
#1996-07-25|1.3726
#1996-07-26|1.3746
#1996-07-29|1.3724
#1996-07-30|1.3737
#1996-07-31|1.3747
#1996-08-01|1.3715
#1996-08-02|1.3755
#1996-08-05|1.3757
#1996-08-06|1.3745
#1996-08-07|1.3722
#1996-08-08|1.3723
#1996-08-09|1.3723
#1996-08-12|1.3715
#1996-08-13|1.3748
#1996-08-14|1.3745
#1996-08-15|1.3775
#1996-08-16|1.3741
#1996-08-19|1.3735
#1996-08-20|1.3735
#1996-08-21|1.3740
#1996-08-22|1.3718
#1996-08-23|1.3700
#1996-08-26|1.3709
#1996-08-27|1.3676
#1996-08-28|1.3665
#1996-08-29|1.3666
#1996-08-30|1.3685
#1996-09-02| .
#1996-09-03|1.3698
#1996-09-04|1.3699
#1996-09-05|1.3703
#1996-09-06|1.3737
#1996-09-09|1.3730
#1996-09-10|1.3710
#1996-09-11|1.3718
#1996-09-12|1.3710
#1996-09-13|1.3703
#1996-09-16|1.3705
#1996-09-17|1.3711
#1996-09-18|1.3716
#1996-09-19|1.3713
#1996-09-20|1.3680
#1996-09-23|1.3665
#1996-09-24|1.3679
#1996-09-25|1.3670
#1996-09-26|1.3678
#1996-09-27|1.3632
#1996-09-30|1.3620
#1996-10-01|1.3624
#1996-10-02|1.3620
#1996-10-03|1.3609
#1996-10-04|1.3553
#1996-10-07|1.3538
#1996-10-08|1.3549
#1996-10-09|1.3548
#1996-10-10|1.3516
#1996-10-11|1.3526
#1996-10-14| .
#1996-10-15|1.3539
#1996-10-16|1.3555
#1996-10-17|1.3522
#1996-10-18|1.3493
#1996-10-21|1.3475
#1996-10-22|1.3448
#1996-10-23|1.3439
#1996-10-24|1.3457
#1996-10-25|1.3445
#1996-10-28|1.3448
#1996-10-29|1.3454
#1996-10-30|1.3417
#1996-10-31|1.3409
#1996-11-01|1.3348
#1996-11-04|1.3359
#1996-11-05|1.3330
#1996-11-06|1.3310
#1996-11-07|1.3322
#1996-11-08|1.3320
#1996-11-11| .
#1996-11-12|1.3352
#1996-11-13|1.3337
#1996-11-14|1.3343
#1996-11-15|1.3368
#1996-11-18|1.3419
#1996-11-19|1.3426
#1996-11-20|1.3420
#1996-11-21|1.3393
#1996-11-22|1.3393
#1996-11-25|1.3413
#1996-11-26|1.3423
#1996-11-27|1.3466
#1996-11-28| .
#1996-11-29|1.3489
#1996-12-02|1.3515
#1996-12-03|1.3486
#1996-12-04|1.3525
#1996-12-05|1.3585
#1996-12-06|1.3595
#1996-12-09|1.3555
#1996-12-10|1.3569
#1996-12-11|1.3625
#1996-12-12|1.3569
#1996-12-13|1.3625
#1996-12-16|1.3662
#1996-12-17|1.3665
#1996-12-18|1.3671
#1996-12-19|1.3685
#1996-12-20|1.3675
#1996-12-23|1.3675
#1996-12-24|1.3657
#1996-12-25| .
#1996-12-26|1.3637
#1996-12-27|1.3697
#1996-12-30|1.3683
#1996-12-31|1.3697
#1997-01-01| .
#1997-01-02|1.3736
#1997-01-03|1.3742
#1997-01-06|1.3686
#1997-01-07|1.3570
#1997-01-08|1.3533
#1997-01-09|1.3522
#1997-01-10|1.3480
#1997-01-13|1.3490
#1997-01-14|1.3505
#1997-01-15|1.3421
#1997-01-16|1.3392
#1997-01-17|1.3399
#1997-01-20| .
#1997-01-21|1.3385
#1997-01-22|1.3357
#1997-01-23|1.3417
#1997-01-24|1.3486
#1997-01-27|1.3443
#1997-01-28|1.3407
#1997-01-29|1.3455
#1997-01-30|1.3482
#1997-01-31|1.3474
#1997-02-03|1.3434
#1997-02-04|1.3431
#1997-02-05|1.3430
#1997-02-06|1.3484
#1997-02-07|1.3493
#1997-02-10|1.3518
#1997-02-11|1.3558
#1997-02-12|1.3557
#1997-02-13|1.3531
#1997-02-14|1.3502
#1997-02-17| .
#1997-02-18|1.3575
#1997-02-19|1.3590
#1997-02-20|1.3597
#1997-02-21|1.3625
#1997-02-24|1.3623
#1997-02-25|1.3612
#1997-02-26|1.3660
#1997-02-27|1.3671
#1997-02-28|1.3670
#1997-03-03|1.3675
#1997-03-04|1.3700
#1997-03-05|1.3683
#1997-03-06|1.3649
#1997-03-07|1.3680
#1997-03-10|1.3710
#1997-03-11|1.3667
#1997-03-12|1.3640
#1997-03-13|1.3633
#1997-03-14|1.3636
#1997-03-17|1.3694
#1997-03-18|1.3746
#1997-03-19|1.3790
#1997-03-20|1.3795
#1997-03-21|1.3802
#1997-03-24|1.3780
#1997-03-25|1.3779
#1997-03-26|1.3746
#1997-03-27|1.3770
#1997-03-28|1.3810
#1997-03-31|1.3835
#1997-04-01|1.3865
#1997-04-02|1.3877
#1997-04-03|1.3887
#1997-04-04|1.3923
#1997-04-07|1.3894
#1997-04-08|1.3880
#1997-04-09|1.3882
#1997-04-10|1.3916
#1997-04-11|1.3976
#1997-04-14|1.3985
#1997-04-15|1.3967
#1997-04-16|1.3978
#1997-04-17|1.3975
#1997-04-18|1.3994
#1997-04-21|1.3978
#1997-04-22|1.3957
#1997-04-23|1.3942
#1997-04-24|1.3928
#1997-04-25|1.3966
#1997-04-28|1.3995
#1997-04-29|1.3979
#1997-04-30|1.3971
#1997-05-01|1.3895
#1997-05-02|1.3833
#1997-05-05|1.3813
#1997-05-06|1.3781
#1997-05-07|1.3817
#1997-05-08|1.3835
#1997-05-09|1.3910
#1997-05-12|1.3900
#1997-05-13|1.3862
#1997-05-14|1.3856
#1997-05-15|1.3791
#1997-05-16|1.3705
#1997-05-19|1.3720
#1997-05-20|1.3750
#1997-05-21|1.3667
#1997-05-22|1.3717
#1997-05-23|1.3751
#1997-05-26| .
#1997-05-27|1.3823
#1997-05-28|1.3843
#1997-05-29|1.3817
#1997-05-30|1.3798
#1997-06-02|1.3781
#1997-06-03|1.3740
#1997-06-04|1.3760
#1997-06-05|1.3764
#1997-06-06|1.3840
#1997-06-09|1.3865
#1997-06-10|1.3862
#1997-06-11|1.3870
#1997-06-12|1.3825
#1997-06-13|1.3804
#1997-06-16|1.3845
#1997-06-17|1.3860
#1997-06-18|1.3873
#1997-06-19|1.3882
#1997-06-20|1.3925
#1997-06-23|1.3895
#1997-06-24|1.3916
#1997-06-25|1.3948
#1997-06-26|1.3817
#1997-06-27|1.3815
#1997-06-30|1.3810
#1997-07-01|1.3803
#1997-07-02|1.3770
#1997-07-03|1.3736
#1997-07-04| .
#1997-07-07|1.3762
#1997-07-08|1.3745
#1997-07-09|1.3730
#1997-07-10|1.3736
#1997-07-11|1.3705
#1997-07-14|1.3690
#1997-07-15|1.3708
#1997-07-16|1.3736
#1997-07-17|1.3781
#1997-07-18|1.3746
#1997-07-21|1.3746
#1997-07-22|1.3818
#1997-07-23|1.3812
#1997-07-24|1.3832
#1997-07-25|1.3848
#1997-07-28|1.3865
#1997-07-29|1.3855
#1997-07-30|1.3813
#1997-07-31|1.3820
#1997-08-01|1.3891
#1997-08-04|1.3798
#1997-08-05|1.3815
#1997-08-06|1.3871
#1997-08-07|1.3875
#1997-08-08|1.3928
#1997-08-11|1.3933
#1997-08-12|1.3932
#1997-08-13|1.3926
#1997-08-14|1.3907
#1997-08-15|1.3903
#1997-08-18|1.3887
#1997-08-19|1.3951
#1997-08-20|1.3939
#1997-08-21|1.3955
#1997-08-22|1.3948
#1997-08-25|1.3917
#1997-08-26|1.3951
#1997-08-27|1.3917
#1997-08-28|1.3878
#1997-08-29|1.3890
#1997-09-01| .
#1997-09-02|1.3845
#1997-09-03|1.3837
#1997-09-04|1.3858
#1997-09-05|1.3824
#1997-09-08|1.3830
#1997-09-09|1.3845
#1997-09-10|1.3852
#1997-09-11|1.3920
#1997-09-12|1.3935
#1997-09-15|1.3922
#1997-09-16|1.3914
#1997-09-17|1.3888
#1997-09-18|1.3911
#1997-09-19|1.3902
#1997-09-22|1.3890
#1997-09-23|1.3903
#1997-09-24|1.3875
#1997-09-25|1.3842
#1997-09-26|1.3839
#1997-09-29|1.3848
#1997-09-30|1.3824
#1997-10-01|1.3791
#1997-10-02|1.3747
#1997-10-03|1.3713
#1997-10-06|1.3718
#1997-10-07|1.3730
#1997-10-08|1.3727
#1997-10-09|1.3747
#1997-10-10|1.3795
#1997-10-13| .
#1997-10-14|1.3826
#1997-10-15|1.3865
#1997-10-16|1.3870
#1997-10-17|1.3860
#1997-10-20|1.3850
#1997-10-21|1.3890
#1997-10-22|1.3915
#1997-10-23|1.3895
#1997-10-24|1.3920
#1997-10-27|1.3981
#1997-10-28|1.4090
#1997-10-29|1.4015
#1997-10-30|1.4075
#1997-10-31|1.4099
#1997-11-03|1.4065
#1997-11-04|1.4039
#1997-11-05|1.4005
#1997-11-06|1.4025
#1997-11-07|1.4095
#1997-11-10|1.4071
#1997-11-11| .
#1997-11-12|1.4090
#1997-11-13|1.4082
#1997-11-14|1.4127
#1997-11-17|1.4149
#1997-11-18|1.4145
#1997-11-19|1.4155
#1997-11-20|1.4210
#1997-11-21|1.4170
#1997-11-24|1.4210
#1997-11-25|1.4180
#1997-11-26|1.4245
#1997-11-27| .
#1997-11-28|1.4245
#1997-12-01|1.4245
#1997-12-02|1.4218
#1997-12-03|1.4180
#1997-12-04|1.4227
#1997-12-05|1.4230
#1997-12-08|1.4223
#1997-12-09|1.4224
#1997-12-10|1.4242
#1997-12-11|1.4241
#1997-12-12|1.4208
#1997-12-15|1.4212
#1997-12-16|1.4237
#1997-12-17|1.4229
#1997-12-18|1.4245
#1997-12-19|1.4328
#1997-12-22|1.4345
#1997-12-23|1.4364
#1997-12-24|1.4355
#1997-12-25| .
#1997-12-26|1.4356
#1997-12-29|1.4398
#1997-12-30|1.4365
#1997-12-31|1.4288
#1998-01-01| .
#1998-01-02|1.4255
#1998-01-05|1.4264
#1998-01-06|1.4310
#1998-01-07|1.4297
#1998-01-08|1.4317
#1998-01-09|1.4255
#1998-01-12|1.4345
#1998-01-13|1.4362
#1998-01-14|1.4348
#1998-01-15|1.4369
#1998-01-16|1.4366
#1998-01-19| .
#1998-01-20|1.4390
#1998-01-21|1.4437
#1998-01-22|1.4508
#1998-01-23|1.4556
#1998-01-26|1.4498
#1998-01-27|1.4545
#1998-01-28|1.4568
#1998-01-29|1.4637
#1998-01-30|1.4562
#1998-02-02|1.4529
#1998-02-03|1.4512
#1998-02-04|1.4471
#1998-02-05|1.4388
#1998-02-06|1.4285
#1998-02-09|1.4354
#1998-02-10|1.4295
#1998-02-11|1.4363
#1998-02-12|1.4383
#1998-02-13|1.4431
#1998-02-16| .
#1998-02-17|1.4405
#1998-02-18|1.4355
#1998-02-19|1.4235
#1998-02-20|1.4205
#1998-02-23|1.4246
#1998-02-24|1.4218
#1998-02-25|1.4232
#1998-02-26|1.4205
#1998-02-27|1.4236
#1998-03-02|1.4250
#1998-03-03|1.4187
#1998-03-04|1.4222
#1998-03-05|1.4185
#1998-03-06|1.4185
#1998-03-09|1.4143
#1998-03-10|1.4140
#1998-03-11|1.4075
#1998-03-12|1.4113
#1998-03-13|1.4100
#1998-03-16|1.4138
#1998-03-17|1.4165
#1998-03-18|1.4189
#1998-03-19|1.4180
#1998-03-20|1.4182
#1998-03-23|1.4220
#1998-03-24|1.4198
#1998-03-25|1.4103
#1998-03-26|1.4120
#1998-03-27|1.4147
#1998-03-30|1.4225
#1998-03-31|1.4180
#1998-04-01|1.4175
#1998-04-02|1.4195
#1998-04-03|1.4210
#1998-04-06|1.4185
#1998-04-07|1.4223
#1998-04-08|1.4246
#1998-04-09|1.4251
#1998-04-10|1.4266
#1998-04-13|1.4320
#1998-04-14|1.4345
#1998-04-15|1.4395
#1998-04-16|1.4369
#1998-04-17|1.4295
#1998-04-20|1.4280
#1998-04-21|1.4310
#1998-04-22|1.4327
#1998-04-23|1.4345
#1998-04-24|1.4360
#1998-04-27|1.4385
#1998-04-28|1.4390
#1998-04-29|1.4376
#1998-04-30|1.4302
#1998-05-01|1.4340
#1998-05-04|1.4350
#1998-05-05|1.4390
#1998-05-06|1.4391
#1998-05-07|1.4400
#1998-05-08|1.4367
#1998-05-11|1.4335
#1998-05-12|1.4323
#1998-05-13|1.4448
#1998-05-14|1.4480
#1998-05-15|1.4508
#1998-05-18|1.4497
#1998-05-19|1.4502
#1998-05-20|1.4498
#1998-05-21|1.4475
#1998-05-22|1.4496
#1998-05-25| .
#1998-05-26|1.4549
#1998-05-27|1.4568
#1998-05-28|1.4556
#1998-05-29|1.4571
#1998-06-01|1.4568
#1998-06-02|1.4543
#1998-06-03|1.4530
#1998-06-04|1.4558
#1998-06-05|1.4586
#1998-06-08|1.4592
#1998-06-09|1.4602
#1998-06-10|1.4669
#1998-06-11|1.4701
#1998-06-12|1.4685
#1998-06-15|1.4740
#1998-06-16|1.4708
#1998-06-17|1.4635
#1998-06-18|1.4690
#1998-06-19|1.4695
#1998-06-22|1.4713
#1998-06-23|1.4698
#1998-06-24|1.4700
#1998-06-25|1.4668
#1998-06-26|1.4693
#1998-06-29|1.4721
#1998-06-30|1.4717
#1998-07-01|1.4658
#1998-07-02|1.4686
#1998-07-03|1.4675
#1998-07-06|1.4730
#1998-07-07|1.4732
#1998-07-08|1.4745
#1998-07-09|1.4768
#1998-07-10|1.4800
#1998-07-13|1.4786
#1998-07-14|1.4790
#1998-07-15|1.4850
#1998-07-16|1.4890
#1998-07-17|1.4885
#1998-07-20|1.4880
#1998-07-21|1.4923
#1998-07-22|1.4957
#1998-07-23|1.4953
#1998-07-24|1.4979
#1998-07-27|1.5040
#1998-07-28|1.5023
#1998-07-29|1.5039
#1998-07-30|1.5085
#1998-07-31|1.5112
#1998-08-03|1.5155
#1998-08-04|1.5140
#1998-08-05|1.5155
#1998-08-06|1.5282
#1998-08-07|1.5219
#1998-08-10|1.5177
#1998-08-11|1.5213
#1998-08-12|1.5152
#1998-08-13|1.5170
#1998-08-14|1.5186
#1998-08-17|1.5243
#1998-08-18|1.5285
#1998-08-19|1.5335
#1998-08-20|1.5305
#1998-08-21|1.5420
#1998-08-24|1.5493
#1998-08-25|1.5507
#1998-08-26|1.5630
#1998-08-27|1.5770
#1998-08-28|1.5692
#1998-08-31|1.5745
#1998-09-01|1.5535
#1998-09-02|1.5385
#1998-09-03|1.5395
#1998-09-04|1.5265
#1998-09-07| .
#1998-09-08|1.5263
#1998-09-09|1.5210
#1998-09-10|1.5145
#1998-09-11|1.5130
#1998-09-14|1.5164
#1998-09-15|1.5020
#1998-09-16|1.5038
#1998-09-17|1.5255
#1998-09-18|1.5295
#1998-09-21|1.5267
#1998-09-22|1.5295
#1998-09-23|1.5280
#1998-09-24|1.5120
#1998-09-25|1.5128
#1998-09-28|1.5106
#1998-09-29|1.5012
#1998-09-30|1.5262
#1998-10-01|1.5364
#1998-10-02|1.5505
#1998-10-05|1.5570
#1998-10-06|1.5520
#1998-10-07|1.5288
#1998-10-08|1.5435
#1998-10-09|1.5460
#1998-10-12| .
#1998-10-13|1.5485
#1998-10-14|1.5465
#1998-10-15|1.5463
#1998-10-16|1.5430
#1998-10-19|1.5490
#1998-10-20|1.5390
#1998-10-21|1.5550
#1998-10-22|1.5433
#1998-10-23|1.5445
#1998-10-26|1.5450
#1998-10-27|1.5395
#1998-10-28|1.5420
#1998-10-29|1.5497
#1998-10-30|1.5432
#1998-11-02|1.5325
#1998-11-03|1.5240
#1998-11-04|1.5247
#1998-11-05|1.5175
#1998-11-06|1.5315
#1998-11-09|1.5350
#1998-11-10|1.5460
#1998-11-11| .
#1998-11-12|1.5493
#1998-11-13|1.5525
#1998-11-16|1.5550
#1998-11-17|1.5487
#1998-11-18|1.5557
#1998-11-19|1.5500
#1998-11-20|1.5452
#1998-11-23|1.5472
#1998-11-24|1.5486
#1998-11-25|1.5440
#1998-11-26| .
#1998-11-27|1.5366
#1998-11-30|1.5235
#1998-12-01|1.5330
#1998-12-02|1.5368
#1998-12-03|1.5338
#1998-12-04|1.5350
#1998-12-07|1.5374
#1998-12-08|1.5437
#1998-12-09|1.5435
#1998-12-10|1.5414
#1998-12-11|1.5422
#1998-12-14|1.5405
#1998-12-15|1.5420
#1998-12-16|1.5390
#1998-12-17|1.5422
#1998-12-18|1.5448
#1998-12-21|1.5494
#1998-12-22|1.5530
#1998-12-23|1.5516
#1998-12-24|1.5515
#1998-12-25| .
#1998-12-28|1.5525
#1998-12-29|1.5520
#1998-12-30|1.5492
#1998-12-31|1.5375
#1999-01-01| .
#1999-01-04|1.5268
#1999-01-05|1.5213
#1999-01-06|1.5110
#1999-01-07|1.5117
#1999-01-08|1.5145
#1999-01-11|1.5072
#1999-01-12|1.5095
#1999-01-13|1.5300
#1999-01-14|1.5285
#1999-01-15|1.5290
#1999-01-18| .
#1999-01-19|1.5302
#1999-01-20|1.5226
#1999-01-21|1.5155
#1999-01-22|1.5190
#1999-01-25|1.5153
#1999-01-26|1.5200
#1999-01-27|1.5215
#1999-01-28|1.5263
#1999-01-29|1.5095
#1999-02-01|1.5085
#1999-02-02|1.5124
#1999-02-03|1.5135
#1999-02-04|1.4930
#1999-02-05|1.4880
#1999-02-08|1.4875
#1999-02-09|1.4935
#1999-02-10|1.4943
#1999-02-11|1.4889
#1999-02-12|1.4925
#1999-02-15| .
#1999-02-16|1.5000
#1999-02-17|1.4995
#1999-02-18|1.4873
#1999-02-19|1.4905
#1999-02-22|1.4972
#1999-02-23|1.4975
#1999-02-24|1.4990
#1999-02-25|1.5050
#1999-02-26|1.5090
#1999-03-01|1.5240
#1999-03-02|1.5200
#1999-03-03|1.5268
#1999-03-04|1.5255
#1999-03-05|1.5167
#1999-03-08|1.5145
#1999-03-09|1.5169
#1999-03-10|1.5240
#1999-03-11|1.5220
#1999-03-12|1.5235
#1999-03-15|1.5286
#1999-03-16|1.5285
#1999-03-17|1.5222
#1999-03-18|1.5186
#1999-03-19|1.5158
#1999-03-22|1.5078
#1999-03-23|1.5065
#1999-03-24|1.5040
#1999-03-25|1.5105
#1999-03-26|1.5135
#1999-03-29|1.5125
#1999-03-30|1.5125
#1999-03-31|1.5092
#1999-04-01|1.5023
#1999-04-02|1.4968
#1999-04-05|1.4972
#1999-04-06|1.5035
#1999-04-07|1.5005
#1999-04-08|1.4985
#1999-04-09|1.5023
#1999-04-12|1.4945
#1999-04-13|1.4898
#1999-04-14|1.4929
#1999-04-15|1.4908
#1999-04-16|1.4865
#1999-04-19|1.4833
#1999-04-20|1.4920
#1999-04-21|1.4895
#1999-04-22|1.4810
#1999-04-23|1.4770
#1999-04-26|1.4792
#1999-04-27|1.4788
#1999-04-28|1.4770
#1999-04-29|1.4670
#1999-04-30|1.4578
#1999-05-03|1.4512
#1999-05-04|1.4540
#1999-05-05|1.4558
#1999-05-06|1.4555
#1999-05-07|1.4585
#1999-05-10|1.4605
#1999-05-11|1.4538
#1999-05-12|1.4608
#1999-05-13|1.4598
#1999-05-14|1.4635
#1999-05-17|1.4605
#1999-05-18|1.4607
#1999-05-19|1.4661
#1999-05-20|1.4658
#1999-05-21|1.4595
#1999-05-24|1.4559
#1999-05-25|1.4603
#1999-05-26|1.4720
#1999-05-27|1.4755
#1999-05-28|1.4725
#1999-05-31| .
#1999-06-01|1.4830
#1999-06-02|1.4805
#1999-06-03|1.4768
#1999-06-04|1.4696
#1999-06-07|1.4735
#1999-06-08|1.4700
#1999-06-09|1.4723
#1999-06-10|1.4620
#1999-06-11|1.4600
#1999-06-14|1.4608
#1999-06-15|1.4653
#1999-06-16|1.4585
#1999-06-17|1.4610
#1999-06-18|1.4645
#1999-06-21|1.4727
#1999-06-22|1.4705
#1999-06-23|1.4735
#1999-06-24|1.4710
#1999-06-25|1.4642
#1999-06-28|1.4695
#1999-06-29|1.4760
#1999-06-30|1.4735
#1999-07-01|1.4693
#1999-07-02|1.4645
#1999-07-05| .
#1999-07-06|1.4685
#1999-07-07|1.4700
#1999-07-08|1.4698
#1999-07-09|1.4735
#1999-07-12|1.4812
#1999-07-13|1.4828
#1999-07-14|1.4811
#1999-07-15|1.4826
#1999-07-16|1.4820
#1999-07-19|1.4918
#1999-07-20|1.4915
#1999-07-21|1.5011
#1999-07-22|1.5025
#1999-07-23|1.5076
#1999-07-26|1.5102
#1999-07-27|1.5135
#1999-07-28|1.5110
#1999-07-29|1.5085
#1999-07-30|1.5070
#1999-08-02|1.5079
#1999-08-03|1.4948
#1999-08-04|1.4898
#1999-08-05|1.4947
#1999-08-06|1.5035
#1999-08-09|1.5026
#1999-08-10|1.5000
#1999-08-11|1.4908
#1999-08-12|1.4853
#1999-08-13|1.4780
#1999-08-16|1.4815
#1999-08-17|1.4794
#1999-08-18|1.4832
#1999-08-19|1.4940
#1999-08-20|1.4942
#1999-08-23|1.4955
#1999-08-24|1.4955
#1999-08-25|1.4960
#1999-08-26|1.5026
#1999-08-27|1.4920
#1999-08-30|1.4925
#1999-08-31|1.4965
#1999-09-01|1.4858
#1999-09-02|1.4950
#1999-09-03|1.4909
#1999-09-06| .
#1999-09-07|1.4937
#1999-09-08|1.4870
#1999-09-09|1.4800
#1999-09-10|1.4747
#1999-09-13|1.4703
#1999-09-14|1.4745
#1999-09-15|1.4754
#1999-09-16|1.4780
#1999-09-17|1.4742
#1999-09-20|1.4785
#1999-09-21|1.4725
#1999-09-22|1.4685
#1999-09-23|1.4754
#1999-09-24|1.4739
#1999-09-27|1.4713
#1999-09-28|1.4645
#1999-09-29|1.4645
#1999-09-30|1.4695
#1999-10-01|1.4725
#1999-10-04|1.4705
#1999-10-05|1.4695
#1999-10-06|1.4695
#1999-10-07|1.4725
#1999-10-08|1.4739
#1999-10-11| .
#1999-10-12|1.4748
#1999-10-13|1.4815
#1999-10-14|1.4822
#1999-10-15|1.4853
#1999-10-18|1.4952
#1999-10-19|1.4910
#1999-10-20|1.4905
#1999-10-21|1.4860
#1999-10-22|1.4759
#1999-10-25|1.4748
#1999-10-26|1.4715
#1999-10-27|1.4709
#1999-10-28|1.4722
#1999-10-29|1.4720
#1999-11-01|1.4684
#1999-11-02|1.4690
#1999-11-03|1.4688
#1999-11-04|1.4650
#1999-11-05|1.4630
#1999-11-08|1.4683
#1999-11-09|1.4735
#1999-11-10|1.4708
#1999-11-11| .
#1999-11-12|1.4620
#1999-11-15|1.4650
#1999-11-16|1.4698
#1999-11-17|1.4675
#1999-11-18|1.4635
#1999-11-19|1.4628
#1999-11-22|1.4620
#1999-11-23|1.4650
#1999-11-24|1.4685
#1999-11-25| .
#1999-11-26|1.4685
#1999-11-29|1.4752
#1999-11-30|1.4720
#1999-12-01|1.4750
#1999-12-02|1.4795
#1999-12-03|1.4793
#1999-12-06|1.4742
#1999-12-07|1.4750
#1999-12-08|1.4794
#1999-12-09|1.4745
#1999-12-10|1.4787
#1999-12-13|1.4796
#1999-12-14|1.4823
#1999-12-15|1.4837
#1999-12-16|1.4785
#1999-12-17|1.4778
#1999-12-20|1.4800
#1999-12-21|1.4796
#1999-12-22|1.4769
#1999-12-23|1.4735
#1999-12-24|1.4685
#1999-12-27|1.4623
#1999-12-28|1.4545
#1999-12-29|1.4507
#1999-12-30|1.4533
#1999-12-31|1.4440
#2000-01-03|1.4465
#2000-01-04|1.4518
#2000-01-05|1.4518
#2000-01-06|1.4571
#2000-01-07|1.4505
#2000-01-10|1.4568
#2000-01-11|1.4570
#2000-01-12|1.4550
#2000-01-13|1.4495
#2000-01-14|1.4497
#2000-01-17| .
#2000-01-18|1.4502
#2000-01-19|1.4527
#2000-01-20|1.4484
#2000-01-21|1.4420
#2000-01-24|1.4400
#2000-01-25|1.4389
#2000-01-26|1.4379
#2000-01-27|1.4350
#2000-01-28|1.4495
#2000-01-31|1.4517
#2000-02-01|1.4468
#2000-02-02|1.4435
#2000-02-03|1.4417
#2000-02-04|1.4467
#2000-02-07|1.4457
#2000-02-08|1.4473
#2000-02-09|1.4443
#2000-02-10|1.4500
#2000-02-11|1.4515
#2000-02-14|1.4547
#2000-02-15|1.4585
#2000-02-16|1.4520
#2000-02-17|1.4522
#2000-02-18|1.4512
#2000-02-21| .
#2000-02-22|1.4595
#2000-02-23|1.4651
#2000-02-24|1.4587
#2000-02-25|1.4505
#2000-02-28|1.4538
#2000-02-29|1.4505
#2000-03-01|1.4470
#2000-03-02|1.4543
#2000-03-03|1.4510
#2000-03-06|1.4555
#2000-03-07|1.4527
#2000-03-08|1.4592
#2000-03-09|1.4570
#2000-03-10|1.4575
#2000-03-13|1.4614
#2000-03-14|1.4632
#2000-03-15|1.4680
#2000-03-16|1.4724
#2000-03-17|1.4728
#2000-03-20|1.4703
#2000-03-21|1.4662
#2000-03-22|1.4720
#2000-03-23|1.4727
#2000-03-24|1.4650
#2000-03-27|1.4605
#2000-03-28|1.4541
#2000-03-29|1.4555
#2000-03-30|1.4557
#2000-03-31|1.4538
#2000-04-03|1.4548
#2000-04-04|1.4531
#2000-04-05|1.4548
#2000-04-06|1.4515
#2000-04-07|1.4574
#2000-04-10|1.4615
#2000-04-11|1.4635
#2000-04-12|1.4623
#2000-04-13|1.4661
#2000-04-14|1.4767
#2000-04-17|1.4855
#2000-04-18|1.4837
#2000-04-19|1.4761
#2000-04-20|1.4725
#2000-04-21|1.4750
#2000-04-24|1.4763
#2000-04-25|1.4699
#2000-04-26|1.4758
#2000-04-27|1.4792
#2000-04-28|1.4818
#2000-05-01|1.4783
#2000-05-02|1.4857
#2000-05-03|1.4923
#2000-05-04|1.4980
#2000-05-05|1.4980
#2000-05-08|1.4927
#2000-05-09|1.4945
#2000-05-10|1.4955
#2000-05-11|1.4900
#2000-05-12|1.4872
#2000-05-15|1.4897
#2000-05-16|1.4862
#2000-05-17|1.4992
#2000-05-18|1.5007
#2000-05-19|1.4963
#2000-05-22|1.4983
#2000-05-23|1.5036
#2000-05-24|1.5085
#2000-05-25|1.5057
#2000-05-26|1.5045
#2000-05-29| .
#2000-05-30|1.5036
#2000-05-31|1.4977
#2000-06-01|1.4910
#2000-06-02|1.4785
#2000-06-05|1.4779
#2000-06-06|1.4780
#2000-06-07|1.4785
#2000-06-08|1.4800
#2000-06-09|1.4765
#2000-06-12|1.4765
#2000-06-13|1.4697
#2000-06-14|1.4695
#2000-06-15|1.4758
#2000-06-16|1.4708
#2000-06-19|1.4657
#2000-06-20|1.4708
#2000-06-21|1.4729
#2000-06-22|1.4725
#2000-06-23|1.4793
#2000-06-26|1.4830
#2000-06-27|1.4825
#2000-06-28|1.4838
#2000-06-29|1.4820
#2000-06-30|1.4798
#2000-07-03|1.4793
#2000-07-04| .
#2000-07-05|1.4909
#2000-07-06|1.4850
#2000-07-07|1.4810
#2000-07-10|1.4798
#2000-07-11|1.4785
#2000-07-12|1.4815
#2000-07-13|1.4809
#2000-07-14|1.4845
#2000-07-17|1.4813
#2000-07-18|1.4783
#2000-07-19|1.4758
#2000-07-20|1.4748
#2000-07-21|1.4715
#2000-07-24|1.4639
#2000-07-25|1.4653
#2000-07-26|1.4665
#2000-07-27|1.4713
#2000-07-28|1.4776
#2000-07-31|1.4880
#2000-08-01|1.4892
#2000-08-02|1.4813
#2000-08-03|1.4844
#2000-08-04|1.4889
#2000-08-07|1.4875
#2000-08-08|1.4889
#2000-08-09|1.4848
#2000-08-10|1.4826
#2000-08-11|1.4839
#2000-08-14|1.4847
#2000-08-15|1.4870
#2000-08-16|1.4774
#2000-08-17|1.4759
#2000-08-18|1.4747
#2000-08-21|1.4765
#2000-08-22|1.4756
#2000-08-23|1.4877
#2000-08-24|1.4871
#2000-08-25|1.4828
#2000-08-28|1.4845
#2000-08-29|1.4868
#2000-08-30|1.4805
#2000-08-31|1.4720
#2000-09-01|1.4742
#2000-09-04| .
#2000-09-05|1.4752
#2000-09-06|1.4843
#2000-09-07|1.4777
#2000-09-08|1.4781
#2000-09-11|1.4800
#2000-09-12|1.4825
#2000-09-13|1.4838
#2000-09-14|1.4869
#2000-09-15|1.4844
#2000-09-18|1.4905
#2000-09-19|1.4880
#2000-09-20|1.4833
#2000-09-21|1.4873
#2000-09-22|1.4892
#2000-09-25|1.4890
#2000-09-26|1.4880
#2000-09-27|1.4962
#2000-09-28|1.5030
#2000-09-29|1.5070
#2000-10-02|1.5108
#2000-10-03|1.5060
#2000-10-04|1.4990
#2000-10-05|1.4954
#2000-10-06|1.5013
#2000-10-09| .
#2000-10-10|1.5014
#2000-10-11|1.5043
#2000-10-12|1.5085
#2000-10-13|1.5135
#2000-10-16|1.5195
#2000-10-17|1.5184
#2000-10-18|1.5200
#2000-10-19|1.5112
#2000-10-20|1.5119
#2000-10-23|1.5080
#2000-10-24|1.5118
#2000-10-25|1.5164
#2000-10-26|1.5187
#2000-10-27|1.5275
#2000-10-30|1.5311
#2000-10-31|1.5273
#2000-11-01|1.5263
#2000-11-02|1.5333
#2000-11-03|1.5348
#2000-11-06|1.5305
#2000-11-07|1.5315
#2000-11-08|1.5432
#2000-11-09|1.5455
#2000-11-10|1.5460
#2000-11-13|1.5472
#2000-11-14|1.5445
#2000-11-15|1.5510
#2000-11-16|1.5523
#2000-11-17|1.5600
#2000-11-20|1.5592
#2000-11-21|1.5553
#2000-11-22|1.5473
#2000-11-23| .
#2000-11-24|1.5396
#2000-11-27|1.5348
#2000-11-28|1.5371
#2000-11-29|1.5405
#2000-11-30|1.5355
#2000-12-01|1.5389
#2000-12-04|1.5458
#2000-12-05|1.5438
#2000-12-06|1.5323
#2000-12-07|1.5223
#2000-12-08|1.5205
#2000-12-11|1.5227
#2000-12-12|1.5249
#2000-12-13|1.5205
#2000-12-14|1.5165
#2000-12-15|1.5174
#2000-12-18|1.5254
#2000-12-19|1.5220
#2000-12-20|1.5215
#2000-12-21|1.5185
#2000-12-22|1.5168
#2000-12-25| .
#2000-12-26|1.5099
#2000-12-27|1.5110
#2000-12-28|1.5073
#2000-12-29|1.4995
#2001-01-01| .
#2001-01-02|1.4963
#2001-01-03|1.4982
#2001-01-04|1.4985
#2001-01-05|1.5003
#2001-01-08|1.4944
#2001-01-09|1.4973
#2001-01-10|1.4993
#2001-01-11|1.4978
#2001-01-12|1.4967
#2001-01-15| .
#2001-01-16|1.5037
#2001-01-17|1.5123
#2001-01-18|1.5162
#2001-01-19|1.5155
#2001-01-22|1.5072
#2001-01-23|1.5073
#2001-01-24|1.5126
#2001-01-25|1.5080
#2001-01-26|1.5066
#2001-01-29|1.5010
#2001-01-30|1.4985
#2001-01-31|1.4995
#2001-02-01|1.4948
#2001-02-02|1.4933
#2001-02-05|1.5050
#2001-02-06|1.5080
#2001-02-07|1.5110
#2001-02-08|1.5117
#2001-02-09|1.5090
#2001-02-12|1.5205
#2001-02-13|1.5214
#2001-02-14|1.5287
#2001-02-15|1.5275
#2001-02-16|1.5368
#2001-02-19| .
#2001-02-20|1.5399
#2001-02-21|1.5370
#2001-02-22|1.5378
#2001-02-23|1.5378
#2001-02-26|1.5314
#2001-02-27|1.5261
#2001-02-28|1.5320
#2001-03-01|1.5465
#2001-03-02|1.5489
#2001-03-05|1.5475
#2001-03-06|1.5388
#2001-03-07|1.5492
#2001-03-08|1.5497
#2001-03-09|1.5480
#2001-03-12|1.5505
#2001-03-13|1.5477
#2001-03-14|1.5528
#2001-03-15|1.5595
#2001-03-16|1.5669
#2001-03-19|1.5698
#2001-03-20|1.5611
#2001-03-21|1.5730
#2001-03-22|1.5742
#2001-03-23|1.5667
#2001-03-26|1.5545
#2001-03-27|1.5693
#2001-03-28|1.5668
#2001-03-29|1.5725
#2001-03-30|1.5784
#2001-04-02|1.5750
#2001-04-03|1.5790
#2001-04-04|1.5697
#2001-04-05|1.5788
#2001-04-06|1.5615
#2001-04-09|1.5635
#2001-04-10|1.5555
#2001-04-11|1.5626
#2001-04-12|1.5600
#2001-04-13|1.5627
#2001-04-16|1.5625
#2001-04-17|1.5575
#2001-04-18|1.5692
#2001-04-19|1.5470
#2001-04-20|1.5425
#2001-04-23|1.5460
#2001-04-24|1.5490
#2001-04-25|1.5474
#2001-04-26|1.5460
#2001-04-27|1.5417
#2001-04-30|1.5360
#2001-05-01|1.5338
#2001-05-02|1.5310
#2001-05-03|1.5330
#2001-05-04|1.5353
#2001-05-07|1.5405
#2001-05-08|1.5445
#2001-05-09|1.5407
#2001-05-10|1.5391
#2001-05-11|1.5503
#2001-05-14|1.5541
#2001-05-15|1.5493
#2001-05-16|1.5405
#2001-05-17|1.5360
#2001-05-18|1.5328
#2001-05-21|1.5325
#2001-05-22|1.5415
#2001-05-23|1.5452
#2001-05-24|1.5474
#2001-05-25|1.5455
#2001-05-28| .
#2001-05-29|1.5376
#2001-05-30|1.5464
#2001-05-31|1.5461
#2001-06-01|1.5324
#2001-06-04|1.5347
#2001-06-05|1.5328
#2001-06-06|1.5248
#2001-06-07|1.5210
#2001-06-08|1.5215
#2001-06-11|1.5162
#2001-06-12|1.5246
#2001-06-13|1.5183
#2001-06-14|1.5208
#2001-06-15|1.5220
#2001-06-18|1.5336
#2001-06-19|1.5337
#2001-06-20|1.5310
#2001-06-21|1.5265
#2001-06-22|1.5293
#2001-06-25|1.5195
#2001-06-26|1.5142
#2001-06-27|1.5176
#2001-06-28|1.5233
#2001-06-29|1.5175
#2001-07-02|1.5153
#2001-07-03|1.5128
#2001-07-04| .
#2001-07-05|1.5102
#2001-07-06|1.5200
#2001-07-09|1.5203
#2001-07-10|1.5213
#2001-07-11|1.5255
#2001-07-12|1.5280
#2001-07-13|1.5398
#2001-07-16|1.5400
#2001-07-17|1.5400
#2001-07-18|1.5350
#2001-07-19|1.5418
#2001-07-20|1.5450
#2001-07-23|1.5450
#2001-07-24|1.5383
#2001-07-25|1.5381
#2001-07-26|1.5335
#2001-07-27|1.5352
#2001-07-30|1.5305
#2001-07-31|1.5310
#2001-08-01|1.5358
#2001-08-02|1.5417
#2001-08-03|1.5356
#2001-08-06|1.5275
#2001-08-07|1.5343
#2001-08-08|1.5333
#2001-08-09|1.5395
#2001-08-10|1.5405
#2001-08-13|1.5390
#2001-08-14|1.5413
#2001-08-15|1.5290
#2001-08-16|1.5314
#2001-08-17|1.5428
#2001-08-20|1.5461
#2001-08-21|1.5490
#2001-08-22|1.5438
#2001-08-23|1.5423
#2001-08-24|1.5414
#2001-08-27|1.5423
#2001-08-28|1.5401
#2001-08-29|1.5462
#2001-08-30|1.5460
#2001-08-31|1.5478
#2001-09-03| .
#2001-09-04|1.5535
#2001-09-05|1.5603
#2001-09-06|1.5590
#2001-09-07|1.5680
#2001-09-10|1.5656
#2001-09-11| .
#2001-09-12|1.5610
#2001-09-13|1.5681
#2001-09-14|1.5641
#2001-09-17|1.5686
#2001-09-18|1.5708
#2001-09-19|1.5711
#2001-09-20|1.5708
#2001-09-21|1.5707
#2001-09-24|1.5686
#2001-09-25|1.5705
#2001-09-26|1.5734
#2001-09-27|1.5791
#2001-09-28|1.5797
#2001-10-01|1.5794
#2001-10-02|1.5696
#2001-10-03|1.5688
#2001-10-04|1.5680
#2001-10-05|1.5626
#2001-10-08| .
#2001-10-09|1.5638
#2001-10-10|1.5679
#2001-10-11|1.5680
#2001-10-12|1.5659
#2001-10-15|1.5582
#2001-10-16|1.5621
#2001-10-17|1.5687
#2001-10-18|1.5763
#2001-10-19|1.5756
#2001-10-22|1.5787
#2001-10-23|1.5723
#2001-10-24|1.5745
#2001-10-25|1.5775
#2001-10-26|1.5750
#2001-10-29|1.5750
#2001-10-30|1.5785
#2001-10-31|1.5905
#2001-11-01|1.5913
#2001-11-02|1.5925
#2001-11-05|1.5958
#2001-11-06|1.5938
#2001-11-07|1.5935
#2001-11-08|1.5980
#2001-11-09|1.6023
#2001-11-12| .
#2001-11-13|1.5982
#2001-11-14|1.5923
#2001-11-15|1.5870
#2001-11-16|1.5870
#2001-11-19|1.5849
#2001-11-20|1.5933
#2001-11-21|1.6018
#2001-11-22| .
#2001-11-23|1.5981
#2001-11-26|1.6005
#2001-11-27|1.5948
#2001-11-28|1.5853
#2001-11-29|1.5828
#2001-11-30|1.5717
#2001-12-03|1.5762
#2001-12-04|1.5729
#2001-12-05|1.5716
#2001-12-06|1.5767
#2001-12-07|1.5725
#2001-12-10|1.5787
#2001-12-11|1.5781
#2001-12-12|1.5654
#2001-12-13|1.5675
#2001-12-14|1.5635
#2001-12-17|1.5646
#2001-12-18|1.5729
#2001-12-19|1.5743
#2001-12-20|1.5782
#2001-12-21|1.5850
#2001-12-24|1.5945
#2001-12-25| .
#2001-12-26|1.5990
#2001-12-27|1.5954
#2001-12-28|1.5956
#2001-12-31|1.5925
#2002-01-01| .
#2002-01-02|1.5974
#2002-01-03|1.5970
#2002-01-04|1.5977
#2002-01-07|1.5981
#2002-01-08|1.5949
#2002-01-09|1.5965
#2002-01-10|1.6012
#2002-01-11|1.5975
#2002-01-14|1.5974
#2002-01-15|1.5899
#2002-01-16|1.5945
#2002-01-17|1.6110
#2002-01-18|1.6128
#2002-01-21| .
#2002-01-22|1.6084
#2002-01-23|1.6040
#2002-01-24|1.6020
#2002-01-25|1.6083
#2002-01-28|1.6126
#2002-01-29|1.5903
#2002-01-30|1.5910
#2002-01-31|1.5915
#2002-02-01|1.5908
#2002-02-04|1.5919
#2002-02-05|1.5985
#2002-02-06|1.6042
#2002-02-07|1.6037
#2002-02-08|1.5970
#2002-02-11|1.5895
#2002-02-12|1.5919
#2002-02-13|1.5910
#2002-02-14|1.5919
#2002-02-15|1.5908
#2002-02-18| .
#2002-02-19|1.5885
#2002-02-20|1.5905
#2002-02-21|1.5914
#2002-02-22|1.5945
#2002-02-25|1.6010
#2002-02-26|1.6112
#2002-02-27|1.6084
#2002-02-28|1.6049
#2002-03-01|1.5955
#2002-03-04|1.5900
#2002-03-05|1.5905
#2002-03-06|1.5835
#2002-03-07|1.5823
#2002-03-08|1.5857
#2002-03-11|1.5843
#2002-03-12|1.5858
#2002-03-13|1.5935
#2002-03-14|1.5943
#2002-03-15|1.5863
#2002-03-18|1.5880
#2002-03-19|1.5842
#2002-03-20|1.5793
#2002-03-21|1.5808
#2002-03-22|1.5767
#2002-03-25|1.5858
#2002-03-26|1.5925
#2002-03-27|1.5938
#2002-03-28|1.5940
#2002-03-29|1.5958
#2002-04-01|1.5995
#2002-04-02|1.5934
#2002-04-03|1.5890
#2002-04-04|1.5930
#2002-04-05|1.5900
#2002-04-08|1.5941
#2002-04-09|1.5964
#2002-04-10|1.5930
#2002-04-11|1.5879
#2002-04-12|1.5879
#2002-04-15|1.5892
#2002-04-16|1.5798
#2002-04-17|1.5745
#2002-04-18|1.5747
#2002-04-19|1.5723
#2002-04-22|1.5730
#2002-04-23|1.5753
#2002-04-24|1.5685
#2002-04-25|1.5636
#2002-04-26|1.5632
#2002-04-29|1.5663
#2002-04-30|1.5681
#2002-05-01|1.5579
#2002-05-02|1.5621
#2002-05-03|1.5650
#2002-05-06|1.5685
#2002-05-07|1.5705
#2002-05-08|1.5708
#2002-05-09|1.5687
#2002-05-10|1.5575
#2002-05-13|1.5585
#2002-05-14|1.5590
#2002-05-15|1.5563
#2002-05-16|1.5550
#2002-05-17|1.5420
#2002-05-20|1.5415
#2002-05-21|1.5387
#2002-05-22|1.5361
#2002-05-23|1.5338
#2002-05-24|1.5350
#2002-05-27| .
#2002-05-28|1.5305
#2002-05-29|1.5345
#2002-05-30|1.5340
#2002-05-31|1.5275
#2002-06-03|1.5282
#2002-06-04|1.5284
#2002-06-05|1.5350
#2002-06-06|1.5325
#2002-06-07|1.5321
#2002-06-10|1.5385
#2002-06-11|1.5383
#2002-06-12|1.5365
#2002-06-13|1.5398
#2002-06-14|1.5499
#2002-06-17|1.5474
#2002-06-18|1.5443
#2002-06-19|1.5415
#2002-06-20|1.5319
#2002-06-21|1.5232
#2002-06-24|1.5166
#2002-06-25|1.5218
#2002-06-26|1.5211
#2002-06-27|1.5108
#2002-06-28|1.5190
#2002-07-01|1.5190
#2002-07-02|1.5263
#2002-07-03|1.5290
#2002-07-04| .
#2002-07-05|1.5247
#2002-07-08|1.5208
#2002-07-09|1.5145
#2002-07-10|1.5203
#2002-07-11|1.5223
#2002-07-12|1.5299
#2002-07-15|1.5365
#2002-07-16|1.5347
#2002-07-17|1.5399
#2002-07-18|1.5440
#2002-07-19|1.5386
#2002-07-22|1.5562
#2002-07-23|1.5779
#2002-07-24|1.5765
#2002-07-25|1.5725
#2002-07-26|1.5880
#2002-07-29|1.5725
#2002-07-30|1.5735
#2002-07-31|1.5845
#2002-08-01|1.5867
#2002-08-02|1.5885
#2002-08-05|1.5963
#2002-08-06|1.5935
#2002-08-07|1.5807
#2002-08-08|1.5818
#2002-08-09|1.5725
#2002-08-12|1.5739
#2002-08-13|1.5658
#2002-08-14|1.5657
#2002-08-15|1.5583
#2002-08-16|1.5609
#2002-08-19|1.5715
#2002-08-20|1.5716
#2002-08-21|1.5586
#2002-08-22|1.5566
#2002-08-23|1.5563
#2002-08-26|1.5575
#2002-08-27|1.5523
#2002-08-28|1.5599
#2002-08-29|1.5598
#2002-08-30|1.5585
#2002-09-02| .
#2002-09-03|1.5545
#2002-09-04|1.5663
#2002-09-05|1.5672
#2002-09-06|1.5637
#2002-09-09|1.5662
#2002-09-10|1.5737
#2002-09-11|1.5770
#2002-09-12|1.5848
#2002-09-13|1.5858
#2002-09-16|1.5830
#2002-09-17|1.5791
#2002-09-18|1.5835
#2002-09-19|1.5727
#2002-09-20|1.5730
#2002-09-23|1.5845
#2002-09-24|1.5856
#2002-09-25|1.5812
#2002-09-26|1.5769
#2002-09-27|1.5777
#2002-09-30|1.5863
#2002-10-01|1.5863
#2002-10-02|1.5855
#2002-10-03|1.5903
#2002-10-04|1.5943
#2002-10-07|1.5922
#2002-10-08|1.5935
#2002-10-09|1.5933
#2002-10-10|1.5916
#2002-10-11|1.5888
#2002-10-14| .
#2002-10-15|1.5857
#2002-10-16|1.5840
#2002-10-17|1.5725
#2002-10-18|1.5723
#2002-10-21|1.5682
#2002-10-22|1.5680
#2002-10-23|1.5685
#2002-10-24|1.5610
#2002-10-25|1.5676
#2002-10-28|1.5607
#2002-10-29|1.5632
#2002-10-30|1.5677
#2002-10-31|1.5610
#2002-11-01|1.5580
#2002-11-04|1.5562
#2002-11-05|1.5563
#2002-11-06|1.5586
#2002-11-07|1.5528
#2002-11-08|1.5644
#2002-11-11| .
#2002-11-12|1.5739
#2002-11-13|1.5765
#2002-11-14|1.5748
#2002-11-15|1.5815
#2002-11-18|1.5903
#2002-11-19|1.5853
#2002-11-20|1.5840
#2002-11-21|1.5783
#2002-11-22|1.5804
#2002-11-25|1.5735
#2002-11-26|1.5720
#2002-11-27|1.5750
#2002-11-28| .
#2002-11-29|1.5658
#2002-12-02|1.5595
#2002-12-03|1.5573
#2002-12-04|1.5579
#2002-12-05|1.5612
#2002-12-06|1.5660
#2002-12-09|1.5615
#2002-12-10|1.5612
#2002-12-11|1.5562
#2002-12-12|1.5550
#2002-12-13|1.5603
#2002-12-16|1.5627
#2002-12-17|1.5510
#2002-12-18|1.5538
#2002-12-19|1.5478
#2002-12-20|1.5525
#2002-12-23|1.5508
#2002-12-24|1.5482
#2002-12-25| .
#2002-12-26|1.5532
#2002-12-27|1.5683
#2002-12-30|1.5792
#2002-12-31|1.5800
#2003-01-01| .
#2003-01-02|1.5750
#2003-01-03|1.5665
#2003-01-06|1.5598
#2003-01-07|1.5590
#2003-01-08|1.5613
#2003-01-09|1.5541
#2003-01-10|1.5502
#2003-01-13|1.5423
#2003-01-14|1.5396
#2003-01-15|1.5353
#2003-01-16|1.5366
#2003-01-17|1.5355
#2003-01-20| .
#2003-01-21|1.5332
#2003-01-22|1.5324
#2003-01-23|1.5240
#2003-01-24|1.5220
#2003-01-27|1.5246
#2003-01-28|1.5359
#2003-01-29|1.5235
#2003-01-30|1.5310
#2003-01-31|1.5286
#2003-02-03|1.5207
#2003-02-04|1.5146
#2003-02-05|1.5195
#2003-02-06|1.5213
#2003-02-07|1.5215
#2003-02-10|1.5315
#2003-02-11|1.5303
#2003-02-12|1.5290
#2003-02-13|1.5199
#2003-02-14|1.5191
#2003-02-17| .
#2003-02-18|1.5150
#2003-02-19|1.5140
#2003-02-20|1.5047
#2003-02-21|1.5052
#2003-02-24|1.4944
#2003-02-25|1.4928
#2003-02-26|1.4939
#2003-02-27|1.4954
#2003-02-28|1.4880
#2003-03-03|1.4853
#2003-03-04|1.4775
#2003-03-05|1.4727
#2003-03-06|1.4714
#2003-03-07|1.4665
#2003-03-10|1.4659
#2003-03-11|1.4725
#2003-03-12|1.4728
#2003-03-13|1.4855
#2003-03-14|1.4822
#2003-03-17|1.4835
#2003-03-18|1.4788
#2003-03-19|1.4804
#2003-03-20|1.4788
#2003-03-21|1.4905
#2003-03-24|1.4805
#2003-03-25|1.4770
#2003-03-26|1.4711
#2003-03-27|1.4673
#2003-03-28|1.4680
#2003-03-31|1.4695
#2003-04-01|1.4729
#2003-04-02|1.4762
#2003-04-03|1.4760
#2003-04-04|1.4720
#2003-04-07|1.4843
#2003-04-08|1.4677
#2003-04-09|1.4678
#2003-04-10|1.4570
#2003-04-11|1.4519
#2003-04-14|1.4533
#2003-04-15|1.4515
#2003-04-16|1.4563
#2003-04-17|1.4490
#2003-04-18|1.4500
#2003-04-21|1.4547
#2003-04-22|1.4473
#2003-04-23|1.4512
#2003-04-24|1.4579
#2003-04-25|1.4535
#2003-04-28|1.4504
#2003-04-29|1.4460
#2003-04-30|1.4336
#2003-05-01|1.4191
#2003-05-02|1.4221
#2003-05-05|1.4134
#2003-05-06|1.4085
#2003-05-07|1.4010
#2003-05-08|1.3950
#2003-05-09|1.3930
#2003-05-12|1.3885
#2003-05-13|1.3898
#2003-05-14|1.3786
#2003-05-15|1.3757
#2003-05-16|1.3672
#2003-05-19|1.3604
#2003-05-20|1.3446
#2003-05-21|1.3498
#2003-05-22|1.3679
#2003-05-23|1.3783
#2003-05-26| .
#2003-05-27|1.3754
#2003-05-28|1.3867
#2003-05-29|1.3769
#2003-05-30|1.3712
#2003-06-02|1.3696
#2003-06-03|1.3768
#2003-06-04|1.3575
#2003-06-05|1.3404
#2003-06-06|1.3540
#2003-06-09|1.3585
#2003-06-10|1.3649
#2003-06-11|1.3523
#2003-06-12|1.3492
#2003-06-13|1.3362
#2003-06-16|1.3397
#2003-06-17|1.3393
#2003-06-18|1.3348
#2003-06-19|1.3508
#2003-06-20|1.3590
#2003-06-23|1.3561
#2003-06-24|1.3614
#2003-06-25|1.3428
#2003-06-26|1.3542
#2003-06-27|1.3494
#2003-06-30|1.3558
#2003-07-01|1.3492
#2003-07-02|1.3368
#2003-07-03|1.3368
#2003-07-04| .
#2003-07-07|1.3486
#2003-07-08|1.3702
#2003-07-09|1.3748
#2003-07-10|1.3822
#2003-07-11|1.3762
#2003-07-14|1.3739
#2003-07-15|1.3927
#2003-07-16|1.3874
#2003-07-17|1.3973
#2003-07-18|1.4114
#2003-07-21|1.4052
#2003-07-22|1.4106
#2003-07-23|1.3990
#2003-07-24|1.3964
#2003-07-25|1.3813
#2003-07-28|1.3827
#2003-07-29|1.3857
#2003-07-30|1.4002
#2003-07-31|1.4074
#2003-08-01|1.3960
#2003-08-04|1.4065
#2003-08-05|1.4045
#2003-08-06|1.4060
#2003-08-07|1.3933
#2003-08-08|1.3935
#2003-08-11|1.3840
#2003-08-12|1.3852
#2003-08-13|1.3836
#2003-08-14|1.3937
#2003-08-15|1.3873
#2003-08-18|1.3913
#2003-08-19|1.4010
#2003-08-20|1.4028
#2003-08-21|1.4067
#2003-08-22|1.4100
#2003-08-25|1.3985
#2003-08-26|1.3933
#2003-08-27|1.4022
#2003-08-28|1.3973
#2003-08-29|1.3850
#2003-09-01| .
#2003-09-02|1.3876
#2003-09-03|1.3816
#2003-09-04|1.3735
#2003-09-05|1.3714
#2003-09-08|1.3710
#2003-09-09|1.3668
#2003-09-10|1.3659
#2003-09-11|1.3709
#2003-09-12|1.3630
#2003-09-15|1.3660
#2003-09-16|1.3690
#2003-09-17|1.3667
#2003-09-18|1.3644
#2003-09-19|1.3469
#2003-09-22|1.3474
#2003-09-23|1.3561
#2003-09-24|1.3543
#2003-09-25|1.3477
#2003-09-26|1.3547
#2003-09-29|1.3552
#2003-09-30|1.3507
#2003-10-01|1.3481
#2003-10-02|1.3388
#2003-10-03|1.3418
#2003-10-06|1.3413
#2003-10-07|1.3295
#2003-10-08|1.3332
#2003-10-09|1.3401
#2003-10-10|1.3210
#2003-10-13| .
#2003-10-14|1.3234
#2003-10-15|1.3243
#2003-10-16|1.3162
#2003-10-17|1.3145
#2003-10-20|1.3200
#2003-10-21|1.3160
#2003-10-22|1.3043
#2003-10-23|1.3087
#2003-10-24|1.3072
#2003-10-27|1.3107
#2003-10-28|1.3108
#2003-10-29|1.3098
#2003-10-30|1.3069
#2003-10-31|1.3195
#2003-11-03|1.3323
#2003-11-04|1.3321
#2003-11-05|1.3312
#2003-11-06|1.3362
#2003-11-07|1.3237
#2003-11-10|1.3108
#2003-11-11| .
#2003-11-12|1.3007
#2003-11-13|1.3000
#2003-11-14|1.3034
#2003-11-17|1.3143
#2003-11-18|1.3025
#2003-11-19|1.3040
#2003-11-20|1.3031
#2003-11-21|1.3042
#2003-11-24|1.3210
#2003-11-25|1.3135
#2003-11-26|1.3045
#2003-11-27| .
#2003-11-28|1.2973
#2003-12-01|1.3023
#2003-12-02|1.2988
#2003-12-03|1.3000
#2003-12-04|1.3125
#2003-12-05|1.3045
#2003-12-08|1.2967
#2003-12-09|1.3092
#2003-12-10|1.3078
#2003-12-11|1.3272
#2003-12-12|1.3150
#2003-12-15|1.3129
#2003-12-16|1.3185
#2003-12-17|1.3250
#2003-12-18|1.3295
#2003-12-19|1.3405
#2003-12-22|1.3320
#2003-12-23|1.3244
#2003-12-24|1.3109
#2003-12-25| .
#2003-12-26|1.3067
#2003-12-29|1.3103
#2003-12-30|1.3036
#2003-12-31|1.2923
#2004-01-01| .
#2004-01-02|1.2900
#2004-01-05|1.2803
#2004-01-06|1.2824
#2004-01-07|1.2884
#2004-01-08|1.2790
#2004-01-09|1.2690
#2004-01-12|1.2735
#2004-01-13|1.2729
#2004-01-14|1.2866
#2004-01-15|1.2990
#2004-01-16|1.2975
#2004-01-19| .
#2004-01-20|1.2861
#2004-01-21|1.3018
#2004-01-22|1.2970
#2004-01-23|1.3115
#2004-01-26|1.3130
#2004-01-27|1.3048
#2004-01-28|1.3218
#2004-01-29|1.3340
#2004-01-30|1.3265
#2004-02-02|1.3385
#2004-02-03|1.3374
#2004-02-04|1.3330
#2004-02-05|1.3318
#2004-02-06|1.3297
#2004-02-09|1.3304
#2004-02-10|1.3289
#2004-02-11|1.3178
#2004-02-12|1.3188
#2004-02-13|1.3148
#2004-02-16| .
#2004-02-17|1.3108
#2004-02-18|1.3182
#2004-02-19|1.3283
#2004-02-20|1.3442
#2004-02-23|1.3363
#2004-02-24|1.3283
#2004-02-25|1.3370
#2004-02-26|1.3433
#2004-02-27|1.3405
#2004-03-01|1.3395
#2004-03-02|1.3437
#2004-03-03|1.3480
#2004-03-04|1.3326
#2004-03-05|1.3191
#2004-03-08|1.3235
#2004-03-09|1.3188
#2004-03-10|1.3275
#2004-03-11|1.3228
#2004-03-12|1.3385
#2004-03-15|1.3322
#2004-03-16|1.3333
#2004-03-17|1.3419
#2004-03-18|1.3290
#2004-03-19|1.3310
#2004-03-22|1.3280
#2004-03-23|1.3320
#2004-03-24|1.3385
#2004-03-25|1.3303
#2004-03-26|1.3194
#2004-03-29|1.3097
#2004-03-30|1.3080
#2004-03-31|1.3100
#2004-04-01|1.3101
#2004-04-02|1.3140
#2004-04-05|1.3152
#2004-04-06|1.3095
#2004-04-07|1.3130
#2004-04-08|1.3260
#2004-04-09|1.3292
#2004-04-12|1.3377
#2004-04-13|1.3363
#2004-04-14|1.3445
#2004-04-15|1.3485
#2004-04-16|1.3445
#2004-04-19|1.3467
#2004-04-20|1.3534
#2004-04-21|1.3590
#2004-04-22|1.3590
#2004-04-23|1.3612
#2004-04-26|1.3559
#2004-04-27|1.3517
#2004-04-28|1.3672
#2004-04-29|1.3697
#2004-04-30|1.3711
#2004-05-03|1.3740
#2004-05-04|1.3702
#2004-05-05|1.3725
#2004-05-06|1.3784
#2004-05-07|1.3858
#2004-05-10|1.3934
#2004-05-11|1.3866
#2004-05-12|1.3878
#2004-05-13|1.3970
#2004-05-14|1.3928
#2004-05-17|1.3855
#2004-05-18|1.3913
#2004-05-19|1.3769
#2004-05-20|1.3705
#2004-05-21|1.3734
#2004-05-24|1.3697
#2004-05-25|1.3763
#2004-05-26|1.3705
#2004-05-27|1.3580
#2004-05-28|1.3666
#2004-05-31| .
#2004-06-01|1.3687
#2004-06-02|1.3618
#2004-06-03|1.3606
#2004-06-04|1.3505
#2004-06-07|1.3450
#2004-06-08|1.3468
#2004-06-09|1.3541
#2004-06-10|1.3572
#2004-06-11|1.3656
#2004-06-14|1.3682
#2004-06-15|1.3699
#2004-06-16|1.3772
#2004-06-17|1.3752
#2004-06-18|1.3645
#2004-06-21|1.3640
#2004-06-22|1.3592
#2004-06-23|1.3614
#2004-06-24|1.3430
#2004-06-25|1.3489
#2004-06-28|1.3435
#2004-06-29|1.3465
#2004-06-30|1.3407
#2004-07-01|1.3325
#2004-07-02|1.3254
#2004-07-05| .
#2004-07-06|1.3261
#2004-07-07|1.3196
#2004-07-08|1.3164
#2004-07-09|1.3207
#2004-07-12|1.3188
#2004-07-13|1.3259
#2004-07-14|1.3225
#2004-07-15|1.3240
#2004-07-16|1.3092
#2004-07-19|1.3082
#2004-07-20|1.3099
#2004-07-21|1.3242
#2004-07-22|1.3136
#2004-07-23|1.3219
#2004-07-26|1.3320
#2004-07-27|1.3353
#2004-07-28|1.3309
#2004-07-29|1.3259
#2004-07-30|1.3296
#2004-08-02|1.3314
#2004-08-03|1.3185
#2004-08-04|1.3152
#2004-08-05|1.3178
#2004-08-06|1.3100
#2004-08-09|1.3165
#2004-08-10|1.3139
#2004-08-11|1.3240
#2004-08-12|1.3323
#2004-08-13|1.3092
#2004-08-16|1.3076
#2004-08-17|1.3080
#2004-08-18|1.3074
#2004-08-19|1.2964
#2004-08-20|1.2980
#2004-08-23|1.3065
#2004-08-24|1.3048
#2004-08-25|1.3047
#2004-08-26|1.3123
#2004-08-27|1.3104
#2004-08-30|1.3174
#2004-08-31|1.3166
#2004-09-01|1.3071
#2004-09-02|1.2995
#2004-09-03|1.3005
#2004-09-06| .
#2004-09-07|1.2882
#2004-09-08|1.2905
#2004-09-09|1.2878
#2004-09-10|1.2880
#2004-09-13|1.3000
#2004-09-14|1.2920
#2004-09-15|1.2987
#2004-09-16|1.2914
#2004-09-17|1.3002
#2004-09-20|1.2944
#2004-09-21|1.2886
#2004-09-22|1.2816
#2004-09-23|1.2782
#2004-09-24|1.2763
#2004-09-27|1.2738
#2004-09-28|1.2754
#2004-09-29|1.2730
#2004-09-30|1.2648
#2004-10-01|1.2629
#2004-10-04|1.2726
#2004-10-05|1.2625
#2004-10-06|1.2592
#2004-10-07|1.2577
#2004-10-08|1.2512
#2004-10-11| .
#2004-10-12|1.2575
#2004-10-13|1.2640
#2004-10-14|1.2528
#2004-10-15|1.2520
#2004-10-18|1.2550
#2004-10-19|1.2542
#2004-10-20|1.2432
#2004-10-21|1.2426
#2004-10-22|1.2379
#2004-10-25|1.2232
#2004-10-26|1.2246
#2004-10-27|1.2253
#2004-10-28|1.2194
#2004-10-29|1.2209
#2004-11-01|1.2229
#2004-11-02|1.2263
#2004-11-03|1.2121
#2004-11-04|1.2053
#2004-11-05|1.1981
#2004-11-08|1.1925
#2004-11-09|1.1950
#2004-11-10|1.1977
#2004-11-11| .
#2004-11-12|1.1919
#2004-11-15|1.2032
#2004-11-16|1.1932
#2004-11-17|1.1925
#2004-11-18|1.2070
#2004-11-19|1.1928
#2004-11-22|1.1848
#2004-11-23|1.1865
#2004-11-24|1.1813
#2004-11-25| .
#2004-11-26|1.1775
#2004-11-29|1.1846
#2004-11-30|1.1902
#2004-12-01|1.1856
#2004-12-02|1.1899
#2004-12-03|1.1976
#2004-12-06|1.2012
#2004-12-07|1.2088
#2004-12-08|1.2248
#2004-12-09|1.2253
#2004-12-10|1.2273
#2004-12-13|1.2286
#2004-12-14|1.2377
#2004-12-15|1.2229
#2004-12-16|1.2363
#2004-12-17|1.2257
#2004-12-20|1.2297
#2004-12-21|1.2271
#2004-12-22|1.2401
#2004-12-23|1.2358
#2004-12-24|1.2291
#2004-12-27|1.2160
#2004-12-28|1.2185
#2004-12-29|1.2165
#2004-12-30|1.2064
#2004-12-31|1.2034
#2005-01-03|1.2108
#2005-01-04|1.2248
#2005-01-05|1.2236
#2005-01-06|1.2371
#2005-01-07|1.2333
#2005-01-10|1.2194
#2005-01-11|1.2142
#2005-01-12|1.1982
#2005-01-13|1.2005
#2005-01-14|1.2188
#2005-01-17| .
#2005-01-18|1.2217
#2005-01-19|1.2268
#2005-01-20|1.2334
#2005-01-21|1.2211
#2005-01-24|1.2258
#2005-01-25|1.2381
#2005-01-26|1.2307
#2005-01-27|1.2366
#2005-01-28|1.2422
#2005-01-31|1.2396
#2005-02-01|1.2405
#2005-02-02|1.2408
#2005-02-03|1.2424
#2005-02-04|1.2495
#2005-02-07|1.2562
#2005-02-08|1.2476
#2005-02-09|1.2511
#2005-02-10|1.2406
#2005-02-11|1.2380
#2005-02-14|1.2342
#2005-02-15|1.2336
#2005-02-16|1.2421
#2005-02-17|1.2310
#2005-02-18|1.2294
#2005-02-21| .
#2005-02-22|1.2301
#2005-02-23|1.2402
#2005-02-24|1.2435
#2005-02-25|1.2407
#2005-02-28|1.2295
#2005-03-01|1.2425
#2005-03-02|1.2395
#2005-03-03|1.2463
#2005-03-04|1.2324
#2005-03-07|1.2300
#2005-03-08|1.2163
#2005-03-09|1.2064
#2005-03-10|1.2050
#2005-03-11|1.2041
#2005-03-14|1.2087
#2005-03-15|1.2064
#2005-03-16|1.2038
#2005-03-17|1.2028
#2005-03-18|1.2027
#2005-03-21|1.2110
#2005-03-22|1.2017
#2005-03-23|1.2133
#2005-03-24|1.2150
#2005-03-25|1.2180
#2005-03-28|1.2234
#2005-03-29|1.2135
#2005-03-30|1.2164
#2005-03-31|1.2094
#2005-04-01|1.2146
#2005-04-04|1.2202
#2005-04-05|1.2198
#2005-04-06|1.2216
#2005-04-07|1.2205
#2005-04-08|1.2252
#2005-04-11|1.2330
#2005-04-12|1.2408
#2005-04-13|1.2365
#2005-04-14|1.2417
#2005-04-15|1.2420
#2005-04-18|1.2482
#2005-04-19|1.2409
#2005-04-20|1.2388
#2005-04-21|1.2384
#2005-04-22|1.2342
#2005-04-25|1.2372
#2005-04-26|1.2462
#2005-04-27|1.2465
#2005-04-28|1.2508
#2005-04-29|1.2568
#2005-05-02|1.2552
#2005-05-03|1.2541
#2005-05-04|1.2502
#2005-05-05|1.2448
#2005-05-06|1.2429
#2005-05-09|1.2377
#2005-05-10|1.2373
#2005-05-11|1.2474
#2005-05-12|1.2493
#2005-05-13|1.2625
#2005-05-16|1.2703
#2005-05-17|1.2664
#2005-05-18|1.2618
#2005-05-19|1.2627
#2005-05-20|1.2627
#2005-05-23|1.2578
#2005-05-24|1.2612
#2005-05-25|1.2641
#2005-05-26|1.2680
#2005-05-27|1.2585
#2005-05-30| .
#2005-05-31|1.2512
#2005-06-01|1.2471
#2005-06-02|1.2473
#2005-06-03|1.2483
#2005-06-06|1.2447
#2005-06-07|1.2471
#2005-06-08|1.2440
#2005-06-09|1.2549
#2005-06-10|1.2492
#2005-06-13|1.2578
#2005-06-14|1.2554
#2005-06-15|1.2397
#2005-06-16|1.2376
#2005-06-17|1.2350
#2005-06-20|1.2319
#2005-06-21|1.2310
#2005-06-22|1.2351
#2005-06-23|1.2311
#2005-06-24|1.2329
#2005-06-27|1.2307
#2005-06-28|1.2310
#2005-06-29|1.2263
#2005-06-30|1.2256
#2005-07-01|1.2418
#2005-07-04| .
#2005-07-05|1.2437
#2005-07-06|1.2365
#2005-07-07|1.2288
#2005-07-08|1.2207
#2005-07-11|1.2115
#2005-07-12|1.2048
#2005-07-13|1.2073
#2005-07-14|1.2071
#2005-07-15|1.2206
#2005-07-18|1.2154
#2005-07-19|1.2186
#2005-07-20|1.2218
#2005-07-21|1.2177
#2005-07-22|1.2180
#2005-07-25|1.2194
#2005-07-26|1.2291
#2005-07-27|1.2341
#2005-07-28|1.2345
#2005-07-29|1.2257
#2005-08-01|1.2136
#2005-08-02|1.2122
#2005-08-03|1.2128
#2005-08-04|1.2119
#2005-08-05|1.2185
#2005-08-08|1.2132
#2005-08-09|1.2140
#2005-08-10|1.2113
#2005-08-11|1.2025
#2005-08-12|1.1946
#2005-08-15|1.1968
#2005-08-16|1.1980
#2005-08-17|1.2070
#2005-08-18|1.2178
#2005-08-19|1.2152
#2005-08-22|1.2040
#2005-08-23|1.1981
#2005-08-24|1.1956
#2005-08-25|1.1888
#2005-08-26|1.1949
#2005-08-29|1.1965
#2005-08-30|1.1919
#2005-08-31|1.1893
#2005-09-01|1.1855
#2005-09-02|1.1880
#2005-09-05| .
#2005-09-06|1.1867
#2005-09-07|1.1855
#2005-09-08|1.1822
#2005-09-09|1.1749
#2005-09-12|1.1854
#2005-09-13|1.1800
#2005-09-14|1.1823
#2005-09-15|1.1863
#2005-09-16|1.1826
#2005-09-19|1.1691
#2005-09-20|1.1704
#2005-09-21|1.1682
#2005-09-22|1.1668
#2005-09-23|1.1713
#2005-09-26|1.1770
#2005-09-27|1.1777
#2005-09-28|1.1782
#2005-09-29|1.1725
#2005-09-30|1.1607
#2005-10-03|1.1657
#2005-10-04|1.1720
#2005-10-05|1.1793
#2005-10-06|1.1815
#2005-10-07|1.1746
#2005-10-10| .
#2005-10-11|1.1754
#2005-10-12|1.1706
#2005-10-13|1.1836
#2005-10-14|1.1854
#2005-10-17|1.1801
#2005-10-18|1.1802
#2005-10-19|1.1776
#2005-10-20|1.1763
#2005-10-21|1.1842
#2005-10-24|1.1887
#2005-10-25|1.1768
#2005-10-26|1.1703
#2005-10-27|1.1695
#2005-10-28|1.1769
#2005-10-31|1.1796
#2005-11-01|1.1765
#2005-11-02|1.1806
#2005-11-03|1.1817
#2005-11-04|1.1815
#2005-11-07|1.1898
#2005-11-08|1.1885
#2005-11-09|1.1857
#2005-11-10|1.1876
#2005-11-11| .
#2005-11-14|1.1960
#2005-11-15|1.1942
#2005-11-16|1.1918
#2005-11-17|1.1864
#2005-11-18|1.1907
#2005-11-21|1.1820
#2005-11-22|1.1771
#2005-11-23|1.1720
#2005-11-24| .
#2005-11-25|1.1691
#2005-11-28|1.1656
#2005-11-29|1.1671
#2005-11-30|1.1670
#2005-12-01|1.1682
#2005-12-02|1.1627
#2005-12-05|1.1565
#2005-12-06|1.1563
#2005-12-07|1.1582
#2005-12-08|1.1572
#2005-12-09|1.1580
#2005-12-12|1.1507
#2005-12-13|1.1516
#2005-12-14|1.1531
#2005-12-15|1.1580
#2005-12-16|1.1560
#2005-12-19|1.1633
#2005-12-20|1.1733
#2005-12-21|1.1691
#2005-12-22|1.1665
#2005-12-23|1.1654
#2005-12-26| .
#2005-12-27|1.1736
#2005-12-28|1.1636
#2005-12-29|1.1642
#2005-12-30|1.1656
#2006-01-02| .
#2006-01-03|1.1565
#2006-01-04|1.1515
#2006-01-05|1.1619
#2006-01-06|1.1650
#2006-01-09|1.1691
#2006-01-10|1.1628
#2006-01-11|1.1579
#2006-01-12|1.1624
#2006-01-13|1.1612
#2006-01-16| .
#2006-01-17|1.1642
#2006-01-18|1.1726
#2006-01-19|1.1662
#2006-01-20|1.1531
#2006-01-23|1.1511
#2006-01-24|1.1547
#2006-01-25|1.1480
#2006-01-26|1.1502
#2006-01-27|1.1470
#2006-01-30|1.1443
#2006-01-31|1.1436
#2006-02-01|1.1401
#2006-02-02|1.1432
#2006-02-03|1.1470
#2006-02-06|1.1455
#2006-02-07|1.1490
#2006-02-08|1.1535
#2006-02-09|1.1455
#2006-02-10|1.1543
#2006-02-13|1.1548
#2006-02-14|1.1546
#2006-02-15|1.1541
#2006-02-16|1.1577
#2006-02-17|1.1522
#2006-02-20| .
#2006-02-21|1.1464
#2006-02-22|1.1482
#2006-02-23|1.1512
#2006-02-24|1.1520
#2006-02-27|1.1418
#2006-02-28|1.1379
#2006-03-01|1.1365
#2006-03-02|1.1320
#2006-03-03|1.1352
#2006-03-06|1.1401
#2006-03-07|1.1468
#2006-03-08|1.1575
#2006-03-09|1.1593
#2006-03-10|1.1605
#2006-03-13|1.1616
#2006-03-14|1.1548
#2006-03-15|1.1553
#2006-03-16|1.1540
#2006-03-17|1.1587
#2006-03-20|1.1627
#2006-03-21|1.1647
#2006-03-22|1.1651
#2006-03-23|1.1657
#2006-03-24|1.1675
#2006-03-27|1.1685
#2006-03-28|1.1696
#2006-03-29|1.1722
#2006-03-30|1.1628
#2006-03-31|1.1670
#2006-04-03|1.1718
#2006-04-04|1.1662
#2006-04-05|1.1619
#2006-04-06|1.1532
#2006-04-07|1.1464
#2006-04-10|1.1466
#2006-04-11|1.1457
#2006-04-12|1.1479
#2006-04-13|1.1514
#2006-04-14|1.1513
#2006-04-17|1.1452
#2006-04-18|1.1421
#2006-04-19|1.1367
#2006-04-20|1.1386
#2006-04-21|1.1372
#2006-04-24|1.1373
#2006-04-25|1.1317
#2006-04-26|1.1271
#2006-04-27|1.1235
#2006-04-28|1.1203
#2006-05-01|1.1130
#2006-05-02|1.1069
#2006-05-03|1.1072
#2006-05-04|1.1066
#2006-05-05|1.1071
#2006-05-08|1.1116
#2006-05-09|1.1022
#2006-05-10|1.1005
#2006-05-11|1.0989
#2006-05-12|1.1085
#2006-05-15|1.1142
#2006-05-16|1.1112
#2006-05-17|1.1116
#2006-05-18|1.1209
#2006-05-19|1.1232
#2006-05-22|1.1194
#2006-05-23|1.1174
#2006-05-24|1.1228
#2006-05-25|1.1072
#2006-05-26|1.1072
#2006-05-29| .
#2006-05-30|1.0995
#2006-05-31|1.1027
#2006-06-01|1.1003
#2006-06-02|1.1001
#2006-06-05|1.1011
#2006-06-06|1.1150
#2006-06-07|1.1117
#2006-06-08|1.1233
#2006-06-09|1.1071
#2006-06-12|1.0991
#2006-06-13|1.1077
#2006-06-14|1.1121
#2006-06-15|1.1172
#2006-06-16|1.1223
#2006-06-19|1.1232
#2006-06-20|1.1163
#2006-06-21|1.1042
#2006-06-22|1.1175
#2006-06-23|1.1241
#2006-06-26|1.1241
#2006-06-27|1.1210
#2006-06-28|1.1240
#2006-06-29|1.1156
#2006-06-30|1.1150
#2006-07-03|1.1112
#2006-07-04| .
#2006-07-05|1.1115
#2006-07-06|1.1116
#2006-07-07|1.1132
#2006-07-10|1.1246
#2006-07-11|1.1339
#2006-07-12|1.1353
#2006-07-13|1.1319
#2006-07-14|1.1274
#2006-07-17|1.1322
#2006-07-18|1.1335
#2006-07-19|1.1353
#2006-07-20|1.1344
#2006-07-21|1.1373
#2006-07-24|1.1414
#2006-07-25|1.1415
#2006-07-26|1.1375
#2006-07-27|1.1346
#2006-07-28|1.1297
#2006-07-31|1.1309
#2006-08-01|1.1312
#2006-08-02|1.1258
#2006-08-03|1.1262
#2006-08-04|1.1269
#2006-08-07|1.1182
#2006-08-08|1.1203
#2006-08-09|1.1197
#2006-08-10|1.1262
#2006-08-11|1.1206
#2006-08-14|1.1240
#2006-08-15|1.1225
#2006-08-16|1.1160
#2006-08-17|1.1160
#2006-08-18|1.1234
#2006-08-21|1.1183
#2006-08-22|1.1153
#2006-08-23|1.1100
#2006-08-24|1.1110
#2006-08-25|1.1078
#2006-08-28|1.1120
#2006-08-29|1.1110
#2006-08-30|1.1099
#2006-08-31|1.1066
#2006-09-01|1.1056
#2006-09-04| .
#2006-09-05|1.1111
#2006-09-06|1.1052
#2006-09-07|1.1099
#2006-09-08|1.1191
#2006-09-11|1.1216
#2006-09-12|1.1186
#2006-09-13|1.1191
#2006-09-14|1.1158
#2006-09-15|1.1192
#2006-09-18|1.1169
#2006-09-19|1.1229
#2006-09-20|1.1272
#2006-09-21|1.1200
#2006-09-22|1.1171
#2006-09-25|1.1163
#2006-09-26|1.1159
#2006-09-27|1.1150
#2006-09-28|1.1108
#2006-09-29|1.1151
#2006-10-02|1.1154
#2006-10-03|1.1210
#2006-10-04|1.1286
#2006-10-05|1.1269
#2006-10-06|1.1261
#2006-10-09| .
#2006-10-10|1.1318
#2006-10-11|1.1357
#2006-10-12|1.1356
#2006-10-13|1.1367
#2006-10-16|1.1384
#2006-10-17|1.1379
#2006-10-18|1.1375
#2006-10-19|1.1325
#2006-10-20|1.1250
#2006-10-23|1.1281
#2006-10-24|1.1271
#2006-10-25|1.1249
#2006-10-26|1.1254
#2006-10-27|1.1185
#2006-10-30|1.1235
#2006-10-31|1.1227
#2006-11-01|1.1313
#2006-11-02|1.1361
#2006-11-03|1.1290
#2006-11-06|1.1290
#2006-11-07|1.1276
#2006-11-08|1.1275
#2006-11-09|1.1291
#2006-11-10|1.1306
#2006-11-13|1.1377
#2006-11-14|1.1393
#2006-11-15|1.1389
#2006-11-16|1.1401
#2006-11-17|1.1458
#2006-11-20|1.1472
#2006-11-21|1.1474
#2006-11-22|1.1414
#2006-11-23| .
#2006-11-24|1.1346
#2006-11-27|1.1330
#2006-11-28|1.1310
#2006-11-29|1.1356
#2006-11-30|1.1413
#2006-12-01|1.1445
#2006-12-04|1.1454
#2006-12-05|1.1415
#2006-12-06|1.1468
#2006-12-07|1.1482
#2006-12-08|1.1499
#2006-12-11|1.1474
#2006-12-12|1.1546
#2006-12-13|1.1544
#2006-12-14|1.1565
#2006-12-15|1.1574
#2006-12-18|1.1571
#2006-12-19|1.1557
#2006-12-20|1.1483
#2006-12-21|1.1538
#2006-12-22|1.1575
#2006-12-25| .
#2006-12-26|1.1596
#2006-12-27|1.1610
#2006-12-28|1.1599
#2006-12-29|1.1652
#2007-01-01| .
#2007-01-02|1.1647
#2007-01-03|1.1699
#2007-01-04|1.1766
#2007-01-05|1.1753
#2007-01-08|1.1777
#2007-01-09|1.1782
#2007-01-10|1.1770
#2007-01-11|1.1761
#2007-01-12|1.1706
#2007-01-15| .
#2007-01-16|1.1748
#2007-01-17|1.1737
#2007-01-18|1.1752
#2007-01-19|1.1722
#2007-01-22|1.1758
#2007-01-23|1.1813
#2007-01-24|1.1824
#2007-01-25|1.1781
#2007-01-26|1.1798
#2007-01-29|1.1815
#2007-01-30|1.1814
#2007-01-31|1.1792
#2007-02-01|1.1756
#2007-02-02|1.1838
#2007-02-05|1.1816
#2007-02-06|1.1819
#2007-02-07|1.1851
#2007-02-08|1.1852
#2007-02-09|1.1736
#2007-02-12|1.1746
#2007-02-13|1.1686
#2007-02-14|1.1660
#2007-02-15|1.1642
#2007-02-16|1.1638
#2007-02-19| .
#2007-02-20|1.1697
#2007-02-21|1.1609
#2007-02-22|1.1616
#2007-02-23|1.1586
#2007-02-26|1.1601
#2007-02-27|1.1639
#2007-02-28|1.1700
#2007-03-01|1.1711
#2007-03-02|1.1752
#2007-03-05|1.1810
#2007-03-06|1.1759
#2007-03-07|1.1785
#2007-03-08|1.1802
#2007-03-09|1.1712
#2007-03-12|1.1689
#2007-03-13|1.1687
#2007-03-14|1.1755
#2007-03-15|1.1757
#2007-03-16|1.1738
#2007-03-19|1.1750
#2007-03-20|1.1638
#2007-03-21|1.1578
#2007-03-22|1.1574
#2007-03-23|1.1601
#2007-03-26|1.1627
#2007-03-27|1.1584
#2007-03-28|1.1579
#2007-03-29|1.1577
#2007-03-30|1.1530
#2007-04-02|1.1556
#2007-04-03|1.1573
#2007-04-04|1.1583
#2007-04-05|1.1509
#2007-04-06|1.1511
#2007-04-09|1.1522
#2007-04-10|1.1479
#2007-04-11|1.1449
#2007-04-12|1.1362
#2007-04-13|1.1379
#2007-04-16|1.1309
#2007-04-17|1.1293
#2007-04-18|1.1288
#2007-04-19|1.1286
#2007-04-20|1.1227
#2007-04-23|1.1225
#2007-04-24|1.1228
#2007-04-25|1.1146
#2007-04-26|1.1202
#2007-04-27|1.1152
#2007-04-30|1.1068
#2007-05-01|1.1088
#2007-05-02|1.1087
#2007-05-03|1.1069
#2007-05-04|1.1069
#2007-05-07|1.1024
#2007-05-08|1.1048
#2007-05-09|1.1063
#2007-05-10|1.1073
#2007-05-11|1.1136
#2007-05-14|1.1067
#2007-05-15|1.0976
#2007-05-16|1.1028
#2007-05-17|1.0976
#2007-05-18|1.0883
#2007-05-21|1.0854
#2007-05-22|1.0854
#2007-05-23|1.0816
#2007-05-24|1.0841
#2007-05-25|1.0794
#2007-05-28| .
#2007-05-29|1.0719
#2007-05-30|1.0753
#2007-05-31|1.0701
#2007-06-01|1.0602
#2007-06-04|1.0579
#2007-06-05|1.0605
#2007-06-06|1.0586
#2007-06-07|1.0611
#2007-06-08|1.0622
#2007-06-11|1.0614
#2007-06-12|1.0636
#2007-06-13|1.0668
#2007-06-14|1.0684
#2007-06-15|1.0678
#2007-06-18|1.0720
#2007-06-19|1.0638
#2007-06-20|1.0646
#2007-06-21|1.0727
#2007-06-22|1.0676
#2007-06-25|1.0712
#2007-06-26|1.0692
#2007-06-27|1.0716
#2007-06-28|1.0626
#2007-06-29|1.0634
#2007-07-02|1.0553
#2007-07-03|1.0593
#2007-07-04| .
#2007-07-05|1.0567
#2007-07-06|1.0478
#2007-07-09|1.0479
#2007-07-10|1.0520
#2007-07-11|1.0557
#2007-07-12|1.0467
#2007-07-13|1.0476
#2007-07-16|1.0430
#2007-07-17|1.0435
#2007-07-18|1.0435
#2007-07-19|1.0425
#2007-07-20|1.0440
#2007-07-23|1.0450
#2007-07-24|1.0372
#2007-07-25|1.0423
#2007-07-26|1.0504
#2007-07-27|1.0590
#2007-07-30|1.0689
#2007-07-31|1.0656
#2007-08-01|1.0565
#2007-08-02|1.0528
#2007-08-03|1.0526
#2007-08-06|1.0513
#2007-08-07|1.0553
#2007-08-08|1.0497
#2007-08-09|1.0566
#2007-08-10|1.0538
#2007-08-13|1.0508
#2007-08-14|1.0635
#2007-08-15|1.0746
#2007-08-16|1.0754
#2007-08-17|1.0635
#2007-08-20|1.0580
#2007-08-21|1.0601
#2007-08-22|1.0620
#2007-08-23|1.0566
#2007-08-24|1.0525
#2007-08-27|1.0515
#2007-08-28|1.0616
#2007-08-29|1.0592
#2007-08-30|1.0567
#2007-08-31|1.0560
#2007-09-03|1.0560
#2007-09-04|1.0493
#2007-09-05|1.0508
#2007-09-06|1.0534
#2007-09-07|1.0546
#2007-09-10|1.0532
#2007-09-11|1.0430
#2007-09-12|1.0372
#2007-09-13|1.0324
#2007-09-14|1.0292
#2007-09-17|1.0307
#2007-09-18|1.0234
#2007-09-19|1.0147
#2007-09-20|1.0011
#2007-09-21|1.0008
#2007-09-24|1.0011
#2007-09-25|1.0005
#2007-09-26|1.0045
#2007-09-27|1.0031
#2007-09-28|0.9959
#2007-10-01|0.9929
#2007-10-02|1.0002
#2007-10-03|0.9961
#2007-10-04|0.9980
#2007-10-05|0.9815
#2007-10-08|0.9815
#2007-10-09|0.9846
#2007-10-10|0.9813
#2007-10-11|0.9744
#2007-10-12|0.9737
#2007-10-15|0.9756
#2007-10-16|0.9778
#2007-10-17|0.9736
#2007-10-18|0.9733
#2007-10-19|0.9637
#2007-10-22|0.9811
#2007-10-23|0.9673
#2007-10-24|0.9710
#2007-10-25|0.9673
#2007-10-26|0.9619
#2007-10-29|0.9547
#2007-10-30|0.9534
#2007-10-31|0.9496
#2007-11-01|0.9497
#2007-11-02|0.9360
#2007-11-05|0.9337
#2007-11-06|0.9243
#2007-11-07|0.9168
#2007-11-08|0.9303
#2007-11-09|0.9385
#2007-11-12| .
#2007-11-13|0.9639
#2007-11-14|0.9608
#2007-11-15|0.9804
#2007-11-16|0.9727
#2007-11-19|0.9839
#2007-11-20|0.9848
#2007-11-21|0.9894
#2007-11-22|0.9894
#2007-11-23|0.9887
#2007-11-26|0.9877
#2007-11-27|0.9968
#2007-11-28|0.9907
#2007-11-29|0.9928
#2007-11-30|1.0007
#2007-12-03|1.0000
#2007-12-04|1.0106
#2007-12-05|1.0127
#2007-12-06|1.0125
#2007-12-07|1.0051
#2007-12-10|1.0103
#2007-12-11|1.0107
#2007-12-12|1.0107
#2007-12-13|1.0216
#2007-12-14|1.0135
#2007-12-17|1.0072
#2007-12-18|1.0105
#2007-12-19|1.0056
#2007-12-20|0.9983
#2007-12-21|0.9943
#2007-12-24|0.9871
#2007-12-25| .
#2007-12-26|0.9834
#2007-12-27|0.9808
#2007-12-28|0.9784
#2007-12-31|0.9881
#2008-01-01| .
#2008-01-02|0.9922
#2008-01-03|0.9905
#2008-01-04|0.9988
#2008-01-07|1.0050
#2008-01-08|0.9985
#2008-01-09|1.0083
#2008-01-10|1.0139
#2008-01-11|1.0198
#2008-01-14|1.0210
#2008-01-15|1.0167
#2008-01-16|1.0238
#2008-01-17|1.0290
#2008-01-18|1.0294
#2008-01-21| .
#2008-01-22|1.0248
#2008-01-23|1.0282
#2008-01-24|1.0071
#2008-01-25|1.0044
#2008-01-28|1.0042
#2008-01-29|0.9978
#2008-01-30|0.9936
#2008-01-31|1.0018
#2008-02-01|0.9939
#2008-02-04|0.9927
#2008-02-05|1.0043
#2008-02-06|1.0023
#2008-02-07|1.0115
#2008-02-08|0.9994
#2008-02-11|1.0018
#2008-02-12|0.9963
#2008-02-13|0.9992
#2008-02-14|0.9967
#2008-02-15|1.0013
#2008-02-18| .
#2008-02-19|1.0159
#2008-02-20|1.0188
#2008-02-21|1.0083
#2008-02-22|1.0155
#2008-02-25|0.9982
#2008-02-26|0.9861
#2008-02-27|0.9776
#2008-02-28|0.9717
#2008-02-29|0.9796
#2008-03-03|0.9867
#2008-03-04|0.9954
#2008-03-05|0.9897
#2008-03-06|0.9847
#2008-03-07|0.9916
#2008-03-10|0.9975
#2008-03-11|0.9953
#2008-03-12|0.9895
#2008-03-13|0.9841
#2008-03-14|0.9867
#2008-03-17|0.9977
#2008-03-18|0.9938
#2008-03-19|1.0027
#2008-03-20|1.0265
#2008-03-21|1.0239
#2008-03-24|1.0203
#2008-03-25|1.0176
#2008-03-26|1.0180
#2008-03-27|1.0146
#2008-03-28|1.0180
#2008-03-31|1.0275
#2008-04-01|1.0268
#2008-04-02|1.0173
#2008-04-03|1.0079
#2008-04-04|1.0088
#2008-04-07|1.0108
#2008-04-08|1.0151
#2008-04-09|1.0192
#2008-04-10|1.0178
#2008-04-11|1.0216
#2008-04-14|1.0207
#2008-04-15|1.0181
#2008-04-16|1.0021
#2008-04-17|1.0107
#2008-04-18|1.0084
#2008-04-21|1.0066
#2008-04-22|1.0033
#2008-04-23|1.0194
#2008-04-24|1.0131
#2008-04-25|1.0163
#2008-04-28|1.0158
#2008-04-29|1.0128
#2008-04-30|1.0092
#2008-05-01|1.0187
#2008-05-02|1.0182
#2008-05-05|1.0125
#2008-05-06|1.0036
#2008-05-07|1.0020
#2008-05-08|1.0149
#2008-05-09|1.0062
#2008-05-12|1.0037
#2008-05-13|0.9996
#2008-05-14|1.0018
#2008-05-15|0.9996
#2008-05-16|0.9966
#2008-05-19|0.9914
#2008-05-20|0.9928
#2008-05-21|0.9840
#2008-05-22|0.9861
#2008-05-23|0.9883
#2008-05-26| .
#2008-05-27|0.9932
#2008-05-28|0.9913
#2008-05-29|0.9871
#2008-05-30|0.9938
#2008-06-02|1.0011
#2008-06-03|1.0051
#2008-06-04|1.0145
#2008-06-05|1.0195
#2008-06-06|1.0187
#2008-06-09|1.0223
#2008-06-10|1.0241
#2008-06-11|1.0170
#2008-06-12|1.0230
#2008-06-13|1.0282
#2008-06-16|1.0210
#2008-06-17|1.0201
#2008-06-18|1.0186
#2008-06-19|1.0130
#2008-06-20|1.0173
#2008-06-23|1.0161
#2008-06-24|1.0135
#2008-06-25|1.0134
#2008-06-26|1.0121
#2008-06-27|1.0120
#2008-06-30|1.0185
#2008-07-01|1.0220
#2008-07-02|1.0127
#2008-07-03|1.0204
#2008-07-04| .
#2008-07-07|1.0174
#2008-07-08|1.0205
#2008-07-09|1.0108
#2008-07-10|1.0103
#2008-07-11|1.0093
#2008-07-14|1.0060
#2008-07-15|1.0015
#2008-07-16|1.0020
#2008-07-17|1.0018
#2008-07-18|1.0053
#2008-07-21|1.0019
#2008-07-22|1.0083
#2008-07-23|1.0088
#2008-07-24|1.0114
#2008-07-25|1.0167
#2008-07-28|1.0220
#2008-07-29|1.0260
#2008-07-30|1.0240
#2008-07-31|1.0261
#2008-08-01|1.0251
#2008-08-04|1.0355
#2008-08-05|1.0425
#2008-08-06|1.0470
#2008-08-07|1.0510
#2008-08-08|1.0677
#2008-08-11|1.0673
#2008-08-12|1.0641
#2008-08-13|1.0658
#2008-08-14|1.0621
#2008-08-15|1.0609
#2008-08-18|1.0603
#2008-08-19|1.0606
#2008-08-20|1.0627
#2008-08-21|1.0454
#2008-08-22|1.0456
#2008-08-25|1.0463
#2008-08-26|1.0486
#2008-08-27|1.0483
#2008-08-28|1.0527
#2008-08-29|1.0631
#2008-09-01| .
#2008-09-02|1.0698
#2008-09-03|1.0610
#2008-09-04|1.0640
#2008-09-05|1.0637
#2008-09-08|1.0694
#2008-09-09|1.0677
#2008-09-10|1.0735
#2008-09-11|1.0797
#2008-09-12|1.0606
#2008-09-15|1.0670
#2008-09-16|1.0737
#2008-09-17|1.0788
#2008-09-18|1.0696
#2008-09-19|1.0469
#2008-09-22|1.0383
#2008-09-23|1.0355
#2008-09-24|1.0351
#2008-09-25|1.0338
#2008-09-26|1.0352
#2008-09-29|1.0393
#2008-09-30|1.0597
#2008-10-01|1.0607
#2008-10-02|1.0769
#2008-10-03|1.0815
#2008-10-06|1.1027
#2008-10-07|1.1055
#2008-10-08|1.1246
#2008-10-09|1.1483
#2008-10-10|1.1900
#2008-10-13| .
#2008-10-14|1.1599
#2008-10-15|1.1804
#2008-10-16|1.1953
#2008-10-17|1.1820
#2008-10-20|1.1977
#2008-10-21|1.2208
#2008-10-22|1.2496
#2008-10-23|1.2573
#2008-10-24|1.2735
#2008-10-27|1.2935
#2008-10-28|1.2942
#2008-10-29|1.2302
#2008-10-30|1.2229
#2008-10-31|1.2158
#2008-11-03|1.1866
#2008-11-04|1.1502
#2008-11-05|1.1590
#2008-11-06|1.1816
#2008-11-07|1.1830
#2008-11-10|1.1948
#2008-11-11| .
#2008-11-12|1.2296
#2008-11-13|1.2311
#2008-11-14|1.2241
#2008-11-17|1.2213
#2008-11-18|1.2237
#2008-11-19|1.2370
#2008-11-20|1.2850
#2008-11-21|1.2849
#2008-11-24|1.2246
#2008-11-25|1.2214
#2008-11-26|1.2338
#2008-11-27| .
#2008-11-28|1.2360
#2008-12-01|1.2370
#2008-12-02|1.2422
#2008-12-03|1.2573
#2008-12-04|1.2540
#2008-12-05|1.2971
#2008-12-08|1.2570
#2008-12-09|1.2602
#2008-12-10|1.2553
#2008-12-11|1.2181
#2008-12-12|1.2453
#2008-12-15|1.2350
#2008-12-16|1.2238
#2008-12-17|1.2058
#2008-12-18|1.1962
#2008-12-19|1.2273
#2008-12-22|1.2188
#2008-12-23|1.2160
#2008-12-24|1.2125
#2008-12-25| .
#2008-12-26|1.2207
#2008-12-29|1.2162
#2008-12-30|1.2215
#2008-12-31|1.2240
#2009-01-01| .
#2009-01-02|1.2101
#2009-01-05|1.1920
#2009-01-06|1.1822
#2009-01-07|1.1850
#2009-01-08|1.1890
#2009-01-09|1.1920
#2009-01-12|1.2075
#2009-01-13|1.2255
#2009-01-14|1.2373
#2009-01-15|1.2623
#2009-01-16|1.2540
#2009-01-19| .
#2009-01-20|1.2604
#2009-01-21|1.2749
#2009-01-22|1.2624
#2009-01-23|1.2478
#2009-01-26|1.2200
#2009-01-27|1.2292
#2009-01-28|1.2096
#2009-01-29|1.2187
#2009-01-30|1.2365
#2009-02-02|1.2408
#2009-02-03|1.2334
#2009-02-04|1.2268
#2009-02-05|1.2307
#2009-02-06|1.2388
#2009-02-09|1.2190
#2009-02-10|1.2332
#2009-02-11|1.2418
#2009-02-12|1.2478
#2009-02-13|1.2435
#2009-02-16| .
#2009-02-17|1.2606
#2009-02-18|1.2592
#2009-02-19|1.2590
#2009-02-20|1.2543
#2009-02-23|1.2508
#2009-02-24|1.2468
#2009-02-25|1.2558
#2009-02-26|1.2455
#2009-02-27|1.2710
#2009-03-02|1.2891
#2009-03-03|1.2937
#2009-03-04|1.2768
#2009-03-05|1.2875
#2009-03-06|1.2865
#2009-03-09|1.2995
#2009-03-10|1.2796
#2009-03-11|1.2808
#2009-03-12|1.2909
#2009-03-13|1.2752
#2009-03-16|1.2723
#2009-03-17|1.2717
#2009-03-18|1.2715
#2009-03-19|1.2336
#2009-03-20|1.2370
#2009-03-23|1.2322
#2009-03-24|1.2263
#2009-03-25|1.2245
#2009-03-26|1.2327
#2009-03-27|1.2392
#2009-03-30|1.2582
#2009-03-31|1.2606
#2009-04-01|1.2640
#2009-04-02|1.2380
#2009-04-03|1.2335
#2009-04-06|1.2427
#2009-04-07|1.2339
#2009-04-08|1.2353
#2009-04-09|1.2273
#2009-04-10|1.2273
#2009-04-13|1.2210
#2009-04-14|1.2093
#2009-04-15|1.2040
#2009-04-16|1.2062
#2009-04-17|1.2146
#2009-04-20|1.2338
#2009-04-21|1.2373
#2009-04-22|1.2361
#2009-04-23|1.2291
#2009-04-24|1.2095
#2009-04-27|1.2106
#2009-04-28|1.2238
#2009-04-29|1.2008
#2009-04-30|1.1939
#2009-05-01|1.1868
#2009-05-04|1.1779
#2009-05-05|1.1758
#2009-05-06|1.1726
#2009-05-07|1.1714
#2009-05-08|1.1580
#2009-05-11|1.1591
#2009-05-12|1.1671
#2009-05-13|1.1686
#2009-05-14|1.1726
#2009-05-15|1.1756
#2009-05-18|1.1656
#2009-05-19|1.1567
#2009-05-20|1.1434
#2009-05-21|1.1412
#2009-05-22|1.1234
#2009-05-25| .
#2009-05-26|1.1199
#2009-05-27|1.1120
#2009-05-28|1.1123
#2009-05-29|1.0957
#2009-06-01|1.0870
#2009-06-02|1.0828
#2009-06-03|1.0973
#2009-06-04|1.0997
#2009-06-05|1.1144
#2009-06-08|1.1228
#2009-06-09|1.1042
#2009-06-10|1.1100
#2009-06-11|1.0977
#2009-06-12|1.1170
#2009-06-15|1.1338
#2009-06-16|1.1325
#2009-06-17|1.1371
#2009-06-18|1.1273
#2009-06-19|1.1287
#2009-06-22|1.1547
#2009-06-23|1.1557
#2009-06-24|1.1462
#2009-06-25|1.1576
#2009-06-26|1.1527
#2009-06-29|1.1580
#2009-06-30|1.1626
#2009-07-01|1.1446
#2009-07-02|1.1600
#2009-07-03|1.1625
#2009-07-06|1.1608
#2009-07-07|1.1630
#2009-07-08|1.1650
#2009-07-09|1.1623
#2009-07-10|1.1649
#2009-07-13|1.1541
#2009-07-14|1.1401
#2009-07-15|1.1192
#2009-07-16|1.1172
#2009-07-17|1.1168
#2009-07-20|1.1065
#2009-07-21|1.1077
#2009-07-22|1.0980
#2009-07-23|1.0867
#2009-07-24|1.0843
#2009-07-27|1.0833
#2009-07-28|1.0802
#2009-07-29|1.0881
#2009-07-30|1.0814
#2009-07-31|1.0791
#2009-08-03|1.0650
#2009-08-04|1.0685
#2009-08-05|1.0722
#2009-08-06|1.0760
#2009-08-07|1.0838
#2009-08-10|1.0848
#2009-08-11|1.0987
#2009-08-12|1.0875
#2009-08-13|1.0881
#2009-08-14|1.0973
#2009-08-17|1.1077
#2009-08-18|1.1097
#2009-08-19|1.0968
#2009-08-20|1.0902
#2009-08-21|1.0799
#2009-08-24|1.0740
#2009-08-25|1.0727
#2009-08-26|1.0988
#2009-08-27|1.0961
#2009-08-28|1.0875
#2009-08-31|1.0967
#2009-09-01|1.1028
#2009-09-02|1.1060
#2009-09-03|1.1034
#2009-09-04|1.0894
#2009-09-07| .
#2009-09-08|1.0762
#2009-09-09|1.0783
#2009-09-10|1.0811
#2009-09-11|1.0742
#2009-09-14|1.0859
#2009-09-15|1.0760
#2009-09-16|1.0662
#2009-09-17|1.0615
#2009-09-18|1.0721
#2009-09-21|1.0775
#2009-09-22|1.0683
#2009-09-23|1.0722
#2009-09-24|1.0864
#2009-09-25|1.0918
#2009-09-28|1.0860
#2009-09-29|1.0872
#2009-09-30|1.0719
#2009-10-01|1.0773
#2009-10-02|1.0843
#2009-10-05|1.0755
#2009-10-06|1.0570
#2009-10-07|1.0619
#2009-10-08|1.0533
#2009-10-09|1.0425
#2009-10-12| .
#2009-10-13|1.0297
#2009-10-14|1.0289
#2009-10-15|1.0304
#2009-10-16|1.0389
#2009-10-19|1.0307
#2009-10-20|1.0494
#2009-10-21|1.0413
#2009-10-22|1.0476
#2009-10-23|1.0507
#2009-10-26|1.0618
#2009-10-27|1.0644
#2009-10-28|1.0757
#2009-10-29|1.0702
#2009-10-30|1.0767
#2009-11-02|1.0742
#2009-11-03|1.0701
#2009-11-04|1.0644
#2009-11-05|1.0649
#2009-11-06|1.0717
#2009-11-09|1.0563
#2009-11-10|1.0516
#2009-11-11| .
#2009-11-12|1.0513
#2009-11-13|1.0500
#2009-11-16|1.0458
#2009-11-17|1.0589
#2009-11-18|1.0496
#2009-11-19|1.0634
#2009-11-20|1.0698
#2009-11-23|1.0550
#2009-11-24|1.0608
#2009-11-25|1.0499
#2009-11-26| .
#2009-11-27|1.0620
#2009-11-30|1.0570
#2009-12-01|1.0430
#2009-12-02|1.0465
#2009-12-03|1.0539
#2009-12-04|1.0515
#2009-12-07|1.0508
#2009-12-08|1.0599
#2009-12-09|1.0550
#2009-12-10|1.0518
#2009-12-11|1.0583
#2009-12-14|1.0590
#2009-12-15|1.0622
#2009-12-16|1.0579
#2009-12-17|1.0713
#2009-12-18|1.0679
#2009-12-21|1.0592
#2009-12-22|1.0555
#2009-12-23|1.0476
#2009-12-24|1.0485
#2009-12-25| .
#2009-12-28|1.0430
#2009-12-29|1.0400
#2009-12-30|1.0523
#2009-12-31|1.0461
#2010-01-01| .
#2010-01-04|1.0377
#2010-01-05|1.0371
#2010-01-06|1.0333
#2010-01-07|1.0351
#2010-01-08|1.0345
#2010-01-11|1.0317
#2010-01-12|1.0374
#2010-01-13|1.0319
#2010-01-14|1.0260
#2010-01-15|1.0287
#2010-01-18| .
#2010-01-19|1.0325
#2010-01-20|1.0477
#2010-01-21|1.0483
#2010-01-22|1.0561
#2010-01-25|1.0582
#2010-01-26|1.0669
#2010-01-27|1.0657
#2010-01-28|1.0584
#2010-01-29|1.0652
#2010-02-01|1.0651
#2010-02-02|1.0607
#2010-02-03|1.0608
#2010-02-04|1.0735
#2010-02-05|1.0727
#2010-02-08|1.0692
#2010-02-09|1.0690
#2010-02-10|1.0667
#2010-02-11|1.0522
#2010-02-12|1.0529
#2010-02-15| .
#2010-02-16|1.0427
#2010-02-17|1.0455
#2010-02-18|1.0450
#2010-02-19|1.0419
#2010-02-22|1.0428
#2010-02-23|1.0517
#2010-02-24|1.0551
#2010-02-25|1.0675
#2010-02-26|1.0520
#2010-03-01|1.0421
#2010-03-02|1.0325
#2010-03-03|1.0286
#2010-03-04|1.0307
#2010-03-05|1.0284
#2010-03-08|1.0286
#2010-03-09|1.0249
#2010-03-10|1.0241
#2010-03-11|1.0262
#2010-03-12|1.0187
#2010-03-15|1.0216
#2010-03-16|1.0147
#2010-03-17|1.0110
#2010-03-18|1.0139
#2010-03-19|1.0153
#2010-03-22|1.0193
#2010-03-23|1.0176
#2010-03-24|1.0268
#2010-03-25|1.0188
#2010-03-26|1.0283
#2010-03-29|1.0201
#2010-03-30|1.0189
#2010-03-31|1.0156
#2010-04-01|1.0073
#2010-04-02|1.0110
#2010-04-05|1.0025
#2010-04-06|1.0001
#2010-04-07|1.0028
#2010-04-08|1.0019
#2010-04-09|1.0055
#2010-04-12|1.0015
#2010-04-13|1.0029
#2010-04-14|0.9960
#2010-04-15|1.0013
#2010-04-16|1.0145
#2010-04-19|1.0199
#2010-04-20|0.9984
#2010-04-21|0.9983
#2010-04-22|1.0014
#2010-04-23|1.0026
#2010-04-26|1.0009
#2010-04-27|1.0169
#2010-04-28|1.0125
#2010-04-29|1.0052
#2010-04-30|1.0112
#2010-05-03|1.0134
#2010-05-04|1.0215
#2010-05-05|1.0264
#2010-05-06|1.0437
#2010-05-07|1.0423
#2010-05-10|1.0245
#2010-05-11|1.0193
#2010-05-12|1.0197
#2010-05-13|1.0148
#2010-05-14|1.0343
#2010-05-17|1.0400
#2010-05-18|1.0329
#2010-05-19|1.0510
#2010-05-20|1.0656
#2010-05-21|1.0564
#2010-05-24|1.0587
#2010-05-25|1.0776
#2010-05-26|1.0647
#2010-05-27|1.0491
#2010-05-28|1.0497
#2010-05-31| .
#2010-06-01|1.0476
#2010-06-02|1.0404
#2010-06-03|1.0413
#2010-06-04|1.0516
#2010-06-07|1.0537
#2010-06-08|1.0517
#2010-06-09|1.0395
#2010-06-10|1.0336
#2010-06-11|1.0329
#2010-06-14|1.0251
#2010-06-15|1.0287
#2010-06-16|1.0236
#2010-06-17|1.0283
#2010-06-18|1.0237
#2010-06-21|1.0197
#2010-06-22|1.0201
#2010-06-23|1.0390
#2010-06-24|1.0429
#2010-06-25|1.0369
#2010-06-28|1.0337
#2010-06-29|1.0531
#2010-06-30|1.0606
#2010-07-01|1.0622
#2010-07-02|1.0647
#2010-07-05| .
#2010-07-06|1.0497
#2010-07-07|1.0525
#2010-07-08|1.0410
#2010-07-09|1.0328
#2010-07-12|1.0377
#2010-07-13|1.0281
#2010-07-14|1.0304
#2010-07-15|1.0401
#2010-07-16|1.0536
#2010-07-19|1.0557
#2010-07-20|1.0526
#2010-07-21|1.0422
#2010-07-22|1.0373
#2010-07-23|1.0376
#2010-07-26|1.0312
#2010-07-27|1.0357
#2010-07-28|1.0356
#2010-07-29|1.0368
#2010-07-30|1.0293
#2010-08-02|1.0227
#2010-08-03|1.0219
#2010-08-04|1.0184
#2010-08-05|1.0154
#2010-08-06|1.0272
#2010-08-09|1.0266
#2010-08-10|1.0347
#2010-08-11|1.0455
#2010-08-12|1.0433
#2010-08-13|1.0400
#2010-08-16|1.0429
#2010-08-17|1.0311
#2010-08-18|1.0286
#2010-08-19|1.0397
#2010-08-20|1.0499
#2010-08-23|1.0512
#2010-08-24|1.0563
#2010-08-25|1.0640
#2010-08-26|1.0545
#2010-08-27|1.0547
#2010-08-30|1.0561
#2010-08-31|1.0640
#2010-09-01|1.0497
#2010-09-02|1.0520
#2010-09-03|1.0411
#2010-09-06| .
#2010-09-07|1.0426
#2010-09-08|1.0359
#2010-09-09|1.0323
#2010-09-10|1.0357
#2010-09-13|1.0277
#2010-09-14|1.0219
#2010-09-15|1.0281
#2010-09-16|1.0274
#2010-09-17|1.0331
#2010-09-20|1.0280
#2010-09-21|1.0314
#2010-09-22|1.0325
#2010-09-23|1.0307
#2010-09-24|1.0262
#2010-09-27|1.0260
#2010-09-28|1.0305
#2010-09-29|1.0300
#2010-09-30|1.0293
#2010-10-01|1.0214
#2010-10-04|1.0235
#2010-10-05|1.0169
#2010-10-06|1.0073
#2010-10-07|1.0167
#2010-10-08|1.0138
#2010-10-11| .
#2010-10-12|1.0111
#2010-10-13|1.0028
#2010-10-14|1.0036
#2010-10-15|1.0108
#2010-10-18|1.0145
#2010-10-19|1.0298
#2010-10-20|1.0245
#2010-10-21|1.0232
#2010-10-22|1.0262
#2010-10-25|1.0197
#2010-10-26|1.0220
#2010-10-27|1.0321
#2010-10-28|1.0194
#2010-10-29|1.0187
#2010-11-01|1.0133
#2010-11-02|1.0098
#2010-11-03|1.0090
#2010-11-04|1.0022
#2010-11-05|1.0012
#2010-11-08|1.0021
#2010-11-09|1.0013
#2010-11-10|1.0016
#2010-11-11| .
#2010-11-12|1.0079
#2010-11-15|1.0064
#2010-11-16|1.0231
#2010-11-17|1.0205
#2010-11-18|1.0172
#2010-11-19|1.0206
#2010-11-22|1.0187
#2010-11-23|1.0240
#2010-11-24|1.0110
#2010-11-25| .
#2010-11-26|1.0188
#2010-11-29|1.0227
#2010-11-30|1.0266
#2010-12-01|1.0160
#2010-12-02|1.0045
#2010-12-03|1.0059
#2010-12-06|1.0056
#2010-12-07|1.0093
#2010-12-08|1.0100
#2010-12-09|1.0098
#2010-12-10|1.0091
#2010-12-13|1.0046
#2010-12-14|1.0039
#2010-12-15|1.0033
#2010-12-16|1.0056
#2010-12-17|1.0125
#2010-12-20|1.0176
#2010-12-21|1.0173
#2010-12-22|1.0143
#2010-12-23|1.0095
#2010-12-24| .
#2010-12-27|1.0086
#2010-12-28|1.0006
#2010-12-29|1.0004
#2010-12-30|1.0009
#2010-12-31| .
#2011-01-03|0.9903
#2011-01-04|0.9985
#2011-01-05|0.9946
#2011-01-06|0.9953
#2011-01-07|0.9932
#2011-01-10|0.9923
#2011-01-11|0.9901
#2011-01-12|0.9864
#2011-01-13|0.9866
#2011-01-14|0.9902
#2011-01-17| .
#2011-01-18|0.9912
#2011-01-19|0.9938
#2011-01-20|1.0001
#2011-01-21|0.9943
#2011-01-24|0.9933
#2011-01-25|0.9984
#2011-01-26|0.9954
#2011-01-27|0.9940
#2011-01-28|0.9989
#2011-01-31|1.0020
#2011-02-01|0.9921
#2011-02-02|0.9883
#2011-02-03|0.9901
#2011-02-04|0.9899
#2011-02-07|0.9885
#2011-02-08|0.9905
#2011-02-09|0.9946
#2011-02-10|0.9955
#2011-02-11|0.9900
#2011-02-14|0.9883
#2011-02-15|0.9885
#2011-02-16|0.9853
#2011-02-17|0.9839
#2011-02-18|0.9827
#2011-02-21| .
#2011-02-22|0.9860
#2011-02-23|0.9922
#2011-02-24|0.9842
#2011-02-25|0.9808
#2011-02-28|0.9737
#2011-03-01|0.9742
#2011-03-02|0.9733
#2011-03-03|0.9746
#2011-03-04|0.9715
#2011-03-07|0.9737
#2011-03-08|0.9712
#2011-03-09|0.9686
#2011-03-10|0.9729
#2011-03-11|0.9732
#2011-03-14|0.9758
#2011-03-15|0.9831
#2011-03-16|0.9921
#2011-03-17|0.9886
#2011-03-18|0.9846
#2011-03-21|0.9772
#2011-03-22|0.9769
#2011-03-23|0.9820
#2011-03-24|0.9748
#2011-03-25|0.9779
#2011-03-28|0.9757
#2011-03-29|0.9758
#2011-03-30|0.9715
#2011-03-31|0.9717
#2011-04-01|0.9629
#2011-04-04|0.9677
#2011-04-05|0.9635
#2011-04-06|0.9587
#2011-04-07|0.9593
#2011-04-08|0.9564
#2011-04-11|0.9547
#2011-04-12|0.9624
#2011-04-13|0.9638
#2011-04-14|0.9626
#2011-04-15|0.9615
#2011-04-18|0.9689
#2011-04-19|0.9572
#2011-04-20|0.9523
#2011-04-21|0.9518
#2011-04-22|0.9535
#2011-04-25|0.9541
#2011-04-26|0.9508
#2011-04-27|0.9550
#2011-04-28|0.9513
#2011-04-29|0.9486
#2011-05-02|0.9492
#2011-05-03|0.9489
#2011-05-04|0.9579
#2011-05-05|0.9667
#2011-05-06|0.9616
#2011-05-09|0.9660
#2011-05-10|0.9611
#2011-05-11|0.9581
#2011-05-12|0.9656
#2011-05-13|0.9708
#2011-05-16|0.9701
#2011-05-17|0.9772
#2011-05-18|0.9722
#2011-05-19|0.9703
#2011-05-20|0.9735
#2011-05-23|0.9791
#2011-05-24|0.9773
#2011-05-25|0.9765
#2011-05-26|0.9809
#2011-05-27|0.9771
#2011-05-30| .
#2011-05-31|0.9688
#2011-06-01|0.9713
#2011-06-02|0.9794
#2011-06-03|0.9768
#2011-06-06|0.9784
#2011-06-07|0.9743
#2011-06-08|0.9778
#2011-06-09|0.9732
#2011-06-10|0.9769
#2011-06-13|0.9778
#2011-06-14|0.9684
#2011-06-15|0.9778
#2011-06-16|0.9842
#2011-06-17|0.9797
#2011-06-20|0.9785
#2011-06-21|0.9722
#2011-06-22|0.9725
#2011-06-23|0.9800
#2011-06-24|0.9847
#2011-06-27|0.9859
#2011-06-28|0.9819
#2011-06-29|0.9703
#2011-06-30|0.9642
#2011-07-01|0.9608
#2011-07-04| .
#2011-07-05|0.9608
#2011-07-06|0.9656
#2011-07-07|0.9585
#2011-07-08|0.9627
#2011-07-11|0.9663
#2011-07-12|0.9667
#2011-07-13|0.9582
#2011-07-14|0.9584
#2011-07-15|0.9542
#2011-07-18|0.9616
#2011-07-19|0.9505
#2011-07-20|0.9479
#2011-07-21|0.9449
#2011-07-22|0.9500
#2011-07-25|0.9448
#2011-07-26|0.9448
#2011-07-27|0.9474
#2011-07-28|0.9483
#2011-07-29|0.9539
#2011-08-01|0.9593
#2011-08-02|0.9577
#2011-08-03|0.9632
#2011-08-04|0.9765
#2011-08-05|0.9843
#2011-08-08|0.9889
#2011-08-09|0.9893
#2011-08-10|0.9909
#2011-08-11|0.9891
#2011-08-12|0.9879
#2011-08-15|0.9838
#2011-08-16|0.9816
#2011-08-17|0.9818
#2011-08-18|0.9899
#2011-08-19|0.9848
#2011-08-22|0.9901
#2011-08-23|0.9876
#2011-08-24|0.9878
#2011-08-25|0.9842
#2011-08-26|0.9854
#2011-08-29|0.9778
#2011-08-30|0.9791
#2011-08-31|0.9783
#2011-09-01|0.9751
#2011-09-02|0.9815
#2011-09-05| .
#2011-09-06|0.9908
#2011-09-07|0.9882
#2011-09-08|0.9856
#2011-09-09|0.9970
#2011-09-12|0.9957
#2011-09-13|0.9901
#2011-09-14|0.9913
#2011-09-15|0.9867
#2011-09-16|0.9813
#2011-09-19|0.9897
#2011-09-20|0.9922
#2011-09-21|0.9985
#2011-09-22|1.0327
#2011-09-23|1.0280
#2011-09-26|1.0338
#2011-09-27|1.0190
#2011-09-28|1.0226
#2011-09-29|1.0338
#2011-09-30|1.0389
#2011-10-03|1.0440
#2011-10-04|1.0605
#2011-10-05|1.0448
#2011-10-06|1.0431
#2011-10-07|1.0326
#2011-10-10| .
#2011-10-11|1.0287
#2011-10-12|1.0163
#2011-10-13|1.0238
#2011-10-14|1.0148
#2011-10-17|1.0153
#2011-10-18|1.0165
#2011-10-19|1.0136
#2011-10-20|1.0216
#2011-10-21|1.0090
#2011-10-24|1.0040
#2011-10-25|1.0143
#2011-10-26|1.0100
#2011-10-27|0.9942
#2011-10-28|0.9957
#2011-10-31|0.9932
#2011-11-01|1.0200
#2011-11-02|1.0125
#2011-11-03|1.0128
#2011-11-04|1.0179
#2011-11-07|1.0173
#2011-11-08|1.0139
#2011-11-09|1.0176
#2011-11-10|1.0188
#2011-11-11| .
#2011-11-14|1.0176
#2011-11-15|1.0233
#2011-11-16|1.0205
#2011-11-17|1.0224
#2011-11-18|1.0260
#2011-11-21|1.0386
#2011-11-22|1.0371
#2011-11-23|1.0479
#2011-11-24| .
#2011-11-25|1.0487
#2011-11-28|1.0327
#2011-11-29|1.0296
#2011-11-30|1.0199
#2011-12-01|1.0172
#2011-12-02|1.0165
#2011-12-05|1.0140
#2011-12-06|1.0116
#2011-12-07|1.0106
#2011-12-08|1.0190
#2011-12-09|1.0202
#2011-12-12|1.0273
#2011-12-13|1.0283
#2011-12-14|1.0403
#2011-12-15|1.0338
#2011-12-16|1.0388
#2011-12-19|1.0364
#2011-12-20|1.0284
#2011-12-21|1.0286
#2011-12-22|1.0213
#2011-12-23|1.0208
#2011-12-26| .
#2011-12-27|1.0201
#2011-12-28|1.0232
#2011-12-29|1.0208
#2011-12-30|1.0168
#2012-01-02| .
#2012-01-03|1.0089
#2012-01-04|1.0134
#2012-01-05|1.0197
#2012-01-06|1.0231
#2012-01-09|1.0272
#2012-01-10|1.0161
#2012-01-11|1.0192
#2012-01-12|1.0197
#2012-01-13|1.0246
#2012-01-16| .
#2012-01-17|1.0130
#2012-01-18|1.0138
#2012-01-19|1.0094
#2012-01-20|1.0142
#2012-01-23|1.0079
#2012-01-24|1.0096
#2012-01-25|1.0119
#2012-01-26|0.9986
#2012-01-27|1.0014
#2012-01-30|1.0030
#2012-01-31|1.0050
#2012-02-01|0.9984
#2012-02-02|0.9985
#2012-02-03|0.9944
#2012-02-06|0.9953
#2012-02-07|0.9947
#2012-02-08|0.9969
#2012-02-09|0.9941
#2012-02-10|1.0016
#2012-02-13|0.9995
#2012-02-14|0.9988
#2012-02-15|0.9965
#2012-02-16|0.9962
#2012-02-17|0.9970
#2012-02-20| .
#2012-02-21|0.9956
#2012-02-22|0.9999
#2012-02-23|0.9983
#2012-02-24|0.9988
#2012-02-27|0.9982
#2012-02-28|0.9956
#2012-02-29|0.9866
#2012-03-01|0.9848
#2012-03-02|0.9887
#2012-03-05|0.9936
#2012-03-06|1.0013
#2012-03-07|0.9994
#2012-03-08|0.9920
#2012-03-09|0.9894
#2012-03-12|0.9934
#2012-03-13|0.9905
#2012-03-14|0.9914
#2012-03-15|0.9928
#2012-03-16|0.9912
#2012-03-19|0.9878
#2012-03-20|0.9933
#2012-03-21|0.9928
#2012-03-22|1.0002
#2012-03-23|0.9983
#2012-03-26|0.9922
#2012-03-27|0.9928
#2012-03-28|0.9983
#2012-03-29|0.9998
#2012-03-30|0.9990
#2012-04-02|0.9916
#2012-04-03|0.9909
#2012-04-04|0.9961
#2012-04-05|0.9927
#2012-04-06|0.9971
#2012-04-09|0.9971
#2012-04-10|1.0027
#2012-04-11|1.0040
#2012-04-12|0.9951
#2012-04-13|0.9978
#2012-04-16|1.0025
#2012-04-17|0.9878
#2012-04-18|0.9902
#2012-04-19|0.9927
#2012-04-20|0.9912
#2012-04-23|0.9935
#2012-04-24|0.9882
#2012-04-25|0.9848
#2012-04-26|0.9840
#2012-04-27|0.9807
#2012-04-30|0.9886
#2012-05-01|0.9839
#2012-05-02|0.9890
#2012-05-03|0.9869
#2012-05-04|0.9955
#2012-05-07|0.9938
#2012-05-08|0.9997
#2012-05-09|1.0014
#2012-05-10|1.0015
#2012-05-11|0.9967
#2012-05-14|1.0018
#2012-05-15|1.0029
#2012-05-16|1.0099
#2012-05-17|1.0162
#2012-05-18|1.0211
#2012-05-21|1.0223
#2012-05-22|1.0191
#2012-05-23|1.0274
#2012-05-24|1.0274
#2012-05-25|1.0285
#2012-05-28| .
#2012-05-29|1.0253
#2012-05-30|1.0289
#2012-05-31|1.0349
#2012-06-01|1.0378
#2012-06-04|1.0417
#2012-06-05|1.0414
#2012-06-06|1.0298
#2012-06-07|1.0244
#2012-06-08|1.0332
#2012-06-11|1.0281
#2012-06-12|1.0269
#2012-06-13|1.0270
#2012-06-14|1.0247
#2012-06-15|1.0244
#2012-06-18|1.0264
#2012-06-19|1.0177
#2012-06-20|1.0193
#2012-06-21|1.0250
#2012-06-22|1.0258
#2012-06-25|1.0301
#2012-06-26|1.0264
#2012-06-27|1.0258
#2012-06-28|1.0331
#2012-06-29|1.0190
#2012-07-02|1.0193
#2012-07-03|1.0123
#2012-07-04| .
#2012-07-05|1.0130
#2012-07-06|1.0198
#2012-07-09|1.0210
#2012-07-10|1.0202
#2012-07-11|1.0195
#2012-07-12|1.0215
#2012-07-13|1.0151
#2012-07-16|1.0156
#2012-07-17|1.0141
#2012-07-18|1.0112
#2012-07-19|1.0076
#2012-07-20|1.0113
#2012-07-23|1.0172
#2012-07-24|1.0207
#2012-07-25|1.0181
#2012-07-26|1.0101
#2012-07-27|1.0059
#2012-07-30|1.0033
#2012-07-31|1.0014
#2012-08-01|1.0017
#2012-08-02|1.0061
#2012-08-03|0.9986
#2012-08-06|0.9988
#2012-08-07|0.9964
#2012-08-08|0.9946
#2012-08-09|0.9923
#2012-08-10|0.9917
#2012-08-13|0.9933
#2012-08-14|0.9914
#2012-08-15|0.9890
#2012-08-16|0.9881
#2012-08-17|0.9883
#2012-08-20|0.9890
#2012-08-21|0.9864
#2012-08-22|0.9928
#2012-08-23|0.9928
#2012-08-24|0.9919
#2012-08-27|0.9892
#2012-08-28|0.9864
#2012-08-29|0.9873
#2012-08-30|0.9925
#2012-08-31|0.9862
#2012-09-03| .
#2012-09-04|0.9862
#2012-09-05|0.9901
#2012-09-06|0.9824
#2012-09-07|0.9777
#2012-09-10|0.9761
#2012-09-11|0.9723
#2012-09-12|0.9756
#2012-09-13|0.9754
#2012-09-14|0.9710
#2012-09-17|0.9723
#2012-09-18|0.9743
#2012-09-19|0.9747
#2012-09-20|0.9775
#2012-09-21|0.9757
#2012-09-24|0.9800
#2012-09-25|0.9770
#2012-09-26|0.9845
#2012-09-27|0.9812
#2012-09-28|0.9837
#2012-10-01|0.9827
#2012-10-02|0.9827
#2012-10-03|0.9870
#2012-10-04|0.9821
#2012-10-05|0.9763
#2012-10-08| .
#2012-10-09|0.9787
#2012-10-10|0.9786
#2012-10-11|0.9785
#2012-10-12|0.9797
#2012-10-15|0.9783
#2012-10-16|0.9854
#2012-10-17|0.9795
#2012-10-18|0.9811
#2012-10-19|0.9930
#2012-10-22|0.9938
#2012-10-23|0.9934
#2012-10-24|0.9945
#2012-10-25|0.9942
#2012-10-26|0.9990
#2012-10-29|1.0003
#2012-10-30|0.9992
#2012-10-31|0.9994
#2012-11-01|0.9973
#2012-11-02|0.9962
#2012-11-05|0.9965
#2012-11-06|0.9936
#2012-11-07|0.9971
#2012-11-08|0.9985
#2012-11-09|1.0007
#2012-11-12| .
#2012-11-13|1.0015
#2012-11-14|1.0017
#2012-11-15|1.0024
#2012-11-16|1.0029
#2012-11-19|0.9963
#2012-11-20|0.9969
#2012-11-21|0.9980
#2012-11-22| .
#2012-11-23|0.9927
#2012-11-26|0.9949
#2012-11-27|0.9936
#2012-11-28|0.9927
#2012-11-29|0.9928
#2012-11-30|0.9931
#2012-12-03|0.9929
#2012-12-04|0.9926
#2012-12-05|0.9913
#2012-12-06|0.9909
#2012-12-07|0.9890
#2012-12-10|0.9871
#2012-12-11|0.9867
#2012-12-12|0.9854
#2012-12-13|0.9845
#2012-12-14|0.9860
#2012-12-17|0.9841
#2012-12-18|0.9852
#2012-12-19|0.9868
#2012-12-20|0.9882
#2012-12-21|0.9941
#2012-12-24|0.9913
#2012-12-25| .
#2012-12-26|0.9945
#2012-12-27|0.9949
#2012-12-28|0.9951
#2012-12-31|0.9958
#2013-01-01| .
#2013-01-02|0.9859
#2013-01-03|0.9853
#2013-01-04|0.9856
#2013-01-07|0.9859
#2013-01-08|0.9871
#2013-01-09|0.9867
#2013-01-10|0.9859
#2013-01-11|0.9842
#2013-01-14|0.9841
#2013-01-15|0.9839
#2013-01-16|0.9850
#2013-01-17|0.9853
#2013-01-18|0.9937
#2013-01-21| .
#2013-01-22|0.9934
#2013-01-23|0.9986
#2013-01-24|1.0024
#2013-01-25|1.0078
#2013-01-28|1.0070
#2013-01-29|1.0029
#2013-01-30|1.0033
#2013-01-31|0.9992
#2013-02-01|0.9987
#2013-02-04|0.9976
#2013-02-05|0.9972
#2013-02-06|0.9959
#2013-02-07|0.9992
#2013-02-08|1.0021
#2013-02-11|1.0064
#2013-02-12|1.0029
#2013-02-13|1.0020
#2013-02-14|1.0007
#2013-02-15|1.0069
#2013-02-18| .
#2013-02-19|1.0117
#2013-02-20|1.0162
#2013-02-21|1.0184
#2013-02-22|1.0222
#2013-02-25|1.0264
#2013-02-26|1.0279
#2013-02-27|1.0249
#2013-02-28|1.0286
#2013-03-01|1.0285
#2013-03-04|1.0298
#2013-03-05|1.0289
#2013-03-06|1.0314
#2013-03-07|1.0303
#2013-03-08|1.0273
#2013-03-11|1.0268
#2013-03-12|1.0259
#2013-03-13|1.0272
#2013-03-14|1.0263
#2013-03-15|1.0202
#2013-03-18|1.0218
#2013-03-19|1.0272
#2013-03-20|1.0268
#2013-03-21|1.0239
#2013-03-22|1.0224
#2013-03-25|1.0217
#2013-03-26|1.0167
#2013-03-27|1.0169
#2013-03-28|1.0155
#2013-03-29|1.0174
#2013-04-01|1.0166
#2013-04-02|1.0147
#2013-04-03|1.0134
#2013-04-04|1.0139
#2013-04-05|1.0190
#2013-04-08|1.0199
#2013-04-09|1.0162
#2013-04-10|1.0148
#2013-04-11|1.0107
#2013-04-12|1.0134
#2013-04-15|1.0208
#2013-04-16|1.0226
#2013-04-17|1.0263
#2013-04-18|1.0257
#2013-04-19|1.0264
#2013-04-22|1.0262
#2013-04-23|1.0259
#2013-04-24|1.0270
#2013-04-25|1.0193
#2013-04-26|1.0170
#2013-04-29|1.0138
#2013-04-30|1.0072
#2013-05-01|1.0083
#2013-05-02|1.0083
#2013-05-03|1.0077
#2013-05-06|1.0074
#2013-05-07|1.0051
#2013-05-08|1.0023
#2013-05-09|1.0026
#2013-05-10|1.0123
#2013-05-13|1.0108
#2013-05-14|1.0149
#2013-05-15|1.0173
#2013-05-16|1.0162
#2013-05-17|1.0268
#2013-05-20|1.0272
#2013-05-21|1.0277
#2013-05-22|1.0331
#2013-05-23|1.0315
#2013-05-24|1.0322
#2013-05-27| .
#2013-05-28|1.0371
#2013-05-29|1.0369
#2013-05-30|1.0309
#2013-05-31|1.0337
#2013-06-03|1.0290
#2013-06-04|1.0348
#2013-06-05|1.0346
#2013-06-06|1.0240
#2013-06-07|1.0208
#2013-06-10|1.0185
#2013-06-11|1.0191
#2013-06-12|1.0202
#2013-06-13|1.0170
#2013-06-14|1.0175
#2013-06-17|1.0175
#2013-06-18|1.0209
#2013-06-19|1.0187
#2013-06-20|1.0383
#2013-06-21|1.0467
#2013-06-24|1.0532
#2013-06-25|1.0512
#2013-06-26|1.0468
#2013-06-27|1.0479
#2013-06-28|1.0513
#2013-07-01|1.0499
#2013-07-02|1.0529
#2013-07-03|1.0521
#2013-07-04| .
#2013-07-05|1.0566
#2013-07-08|1.0578
#2013-07-09|1.0530
#2013-07-10|1.0510
#2013-07-11|1.0389
#2013-07-12|1.0393
#2013-07-15|1.0412
#2013-07-16|1.0388
#2013-07-17|1.0423
#2013-07-18|1.0395
#2013-07-19|1.0362
#2013-07-22|1.0336
#2013-07-23|1.0305
#2013-07-24|1.0298
#2013-07-25|1.0283
#2013-07-26|1.0292
#2013-07-29|1.0259
#2013-07-30|1.0292
#2013-07-31|1.0287
#2013-08-01|1.0338
#2013-08-02|1.0379
#2013-08-05|1.0394
#2013-08-06|1.0378
#2013-08-07|1.0415
#2013-08-08|1.0347
#2013-08-09|1.0302
#2013-08-12|1.0297
#2013-08-13|1.0345
#2013-08-14|1.0319
#2013-08-15|1.0339
#2013-08-16|1.0344
#2013-08-19|1.0334
#2013-08-20|1.0374
#2013-08-21|1.0442
#2013-08-22|1.0511
#2013-08-23|1.0512
#2013-08-26|1.0513
#2013-08-27|1.0504
#2013-08-28|1.0491
#2013-08-29|1.0526
#2013-08-30|1.0554
#2013-09-02| .
#2013-09-03|1.0532
#2013-09-04|1.0482
#2013-09-05|1.0499
#2013-09-06|1.0390
#2013-09-09|1.0366
#2013-09-10|1.0357
#2013-09-11|1.0336
#2013-09-12|1.0319
#2013-09-13|1.0341
#2013-09-16|1.0316
#2013-09-17|1.0290
#2013-09-18|1.0312
#2013-09-19|1.0237
#2013-09-20|1.0287
#2013-09-23|1.0290
#2013-09-24|1.0294
#2013-09-25|1.0294
#2013-09-26|1.0321
#2013-09-27|1.0300
#2013-09-30|1.0284
#2013-10-01|1.0333
#2013-10-02|1.0330
#2013-10-03|1.0324
#2013-10-04|1.0306
#2013-10-07|1.0306
#2013-10-08|1.0330
#2013-10-09|1.0396
#2013-10-10|1.0382
#2013-10-11|1.0383
#2013-10-14| .
#2013-10-15|1.0372
#2013-10-16|1.0345
#2013-10-17|1.0285
#2013-10-18|1.0287
#2013-10-21|1.0296
#2013-10-22|1.0282
#2013-10-23|1.0384
#2013-10-24|1.0421
#2013-10-25|1.0449
#2013-10-28|1.0443
#2013-10-29|1.0445
#2013-10-30|1.0454
#2013-10-31|1.0429
#2013-11-01|1.0442
#2013-11-04|1.0414
#2013-11-05|1.0447
#2013-11-06|1.0418
#2013-11-07|1.0441
#2013-11-08|1.0486
#2013-11-11| .
#2013-11-12|1.0500
#2013-11-13|1.0468
#2013-11-14|1.0497
#2013-11-15|1.0457
#2013-11-18|1.0426
#2013-11-19|1.0467
#2013-11-20|1.0446
#2013-11-21|1.0506
#2013-11-22|1.0534
#2013-11-25|1.0554
#2013-11-26|1.0547
#2013-11-27|1.0595
#2013-11-28| .
#2013-11-29|1.0597
#2013-12-02|1.0632
#2013-12-03|1.0660
#2013-12-04|1.0696
#2013-12-05|1.0638
#2013-12-06|1.0663
#2013-12-09|1.0641
#2013-12-10|1.0622
#2013-12-11|1.0605
#2013-12-12|1.0641
#2013-12-13|1.0594
#2013-12-16|1.0577
#2013-12-17|1.0611
#2013-12-18|1.0645
#2013-12-19|1.0677
#2013-12-20|1.0679
#2013-12-23|1.0602
#2013-12-24|1.0618
#2013-12-25| .
#2013-12-26|1.0648
#2013-12-27|1.0697
#2013-12-30|1.0640
#2013-12-31|1.0637
#2014-01-01| .
#2014-01-02|1.0634
#2014-01-03|1.0612
#2014-01-06|1.0658
#2014-01-07|1.0742
#2014-01-08|1.0802
#2014-01-09|1.0850
#2014-01-10|1.0915
#2014-01-13|1.0868
#2014-01-14|1.0934
#2014-01-15|1.0932
#2014-01-16|1.0926
#2014-01-17|1.0959
#2014-01-20| .
#2014-01-21|1.0971
#2014-01-22|1.1069
#2014-01-23|1.1128
#2014-01-24|1.1063
#2014-01-27|1.1097
#2014-01-28|1.1148
#2014-01-29|1.1147
#2014-01-30|1.1171
#2014-01-31|1.1116
#2014-02-03|1.1074
#2014-02-04|1.1056
#2014-02-05|1.1100
#2014-02-06|1.1065
#2014-02-07|1.1014
#2014-02-10|1.1048
#2014-02-11|1.1024
#2014-02-12|1.0992
#2014-02-13|1.0979
#2014-02-14|1.0981
#2014-02-17| .
#2014-02-18|1.0952
#2014-02-19|1.1045
#2014-02-20|1.1104
#2014-02-21|1.1128
#2014-02-24|1.1058
#2014-02-25|1.1085
#2014-02-26|1.1117
#2014-02-27|1.1137
#2014-02-28|1.1075
#2014-03-03|1.1090
#2014-03-04|1.1113
#2014-03-05|1.1050
#2014-03-06|1.0965
#2014-03-07|1.1088
#2014-03-10|1.1104
#2014-03-11|1.1085
#2014-03-12|1.1130
#2014-03-13|1.1059
#2014-03-14|1.1087
#2014-03-17|1.1052
#2014-03-18|1.1089
#2014-03-19|1.1177
#2014-03-20|1.1251
#2014-03-21|1.1191
#2014-03-24|1.1218
#2014-03-25|1.1176
#2014-03-26|1.1143
#2014-03-27|1.1056
#2014-03-28|1.1066
#2014-03-31|1.1053
#2014-04-01|1.1026
#2014-04-02|1.1030
#2014-04-03|1.1035
#2014-04-04|1.0978
#2014-04-07|1.0971
#2014-04-08|1.0919
#2014-04-09|1.0902
#2014-04-10|1.0912
#2014-04-11|1.0960
#2014-04-14|1.0968
#2014-04-15|1.0980
#2014-04-16|1.1027
#2014-04-17|1.0997
#2014-04-18|1.1024
#2014-04-21|1.1020
#2014-04-22|1.1025
#2014-04-23|1.1034
#2014-04-24|1.1026
#2014-04-25|1.1041
#2014-04-28|1.1032
#2014-04-29|1.0963
#2014-04-30|1.0956
#2014-05-01|1.0965
#2014-05-02|1.0973
#2014-05-05|1.0955
#2014-05-06|1.0890
#2014-05-07|1.0895
#2014-05-08|1.0856
#2014-05-09|1.0899
#2014-05-12|1.0886
#2014-05-13|1.0892
#2014-05-14|1.0887
#2014-05-15|1.0887
#2014-05-16|1.0883
#2014-05-19|1.0861
#2014-05-20|1.0900
#2014-05-21|1.0935
#2014-05-22|1.0897
#2014-05-23|1.0870
#2014-05-26| .
#2014-05-27|1.0869
#2014-05-28|1.0867
#2014-05-29|1.0837
#2014-05-30|1.0867
#2014-06-02|1.0894
#2014-06-03|1.0915
#2014-06-04|1.0937
#2014-06-05|1.0935
#2014-06-06|1.0936
#2014-06-09|1.0908
#2014-06-10|1.0914
#2014-06-11|1.0867
#2014-06-12|1.0851
#2014-06-13|1.0868
#2014-06-16|1.0849
#2014-06-17|1.0851
#2014-06-18|1.0870
#2014-06-19|1.0828
#2014-06-20|1.0766
#2014-06-23|1.0731
#2014-06-24|1.0739
#2014-06-25|1.0721
#2014-06-26|1.0706
#2014-06-27|1.0676
#2014-06-30|1.0676
#2014-07-01|1.0652
#2014-07-02|1.0667
#2014-07-03|1.0633
#2014-07-04| .
#2014-07-07|1.0662
#2014-07-08|1.0674
#2014-07-09|1.0648
#2014-07-10|1.0658
#2014-07-11|1.0720
#2014-07-14|1.0721
#2014-07-15|1.0766
#2014-07-16|1.0749
#2014-07-17|1.0753
#2014-07-18|1.0737
#2014-07-21|1.0736
#2014-07-22|1.0744
#2014-07-23|1.0739
#2014-07-24|1.0741
#2014-07-25|1.0814
#2014-07-28|1.0800
#2014-07-29|1.0851
#2014-07-30|1.0908
#2014-07-31|1.0889
#2014-08-01|1.0918
#2014-08-04|1.0916
#2014-08-05|1.0969
#2014-08-06|1.0926
#2014-08-07|1.0922
#2014-08-08|1.0982
#2014-08-11|1.0933
#2014-08-12|1.0944
#2014-08-13|1.0929
#2014-08-14|1.0910
#2014-08-15|1.0910
#2014-08-18|1.0888
#2014-08-19|1.0929
#2014-08-20|1.0944
#2014-08-21|1.0949
#2014-08-22|1.0949
#2014-08-25|1.0980
#2014-08-26|1.0950
#2014-08-27|1.0890
#2014-08-28|1.0857
#2014-08-29|1.0858
#2014-09-01| .
#2014-09-02|1.0923
#2014-09-03|1.0872
#2014-09-04|1.0862
#2014-09-05|1.0890
#2014-09-08|1.0933
#2014-09-09|1.1010
#2014-09-10|1.0954
#2014-09-11|1.1032
#2014-09-12|1.1075
#2014-09-15|1.1050
#2014-09-16|1.0985
#2014-09-17|1.0951
#2014-09-18|1.0946
#2014-09-19|1.0968
#2014-09-22|1.1007
#2014-09-23|1.1059
#2014-09-24|1.1088
#2014-09-25|1.1105
#2014-09-26|1.1162
#2014-09-29|1.1142
#2014-09-30|1.1207
#2014-10-01|1.1171
#2014-10-02|1.1150
#2014-10-03|1.1254
#2014-10-06|1.1174
#2014-10-07|1.1182
#2014-10-08|1.1181
#2014-10-09|1.1150
#2014-10-10|1.1173
#2014-10-13| .
#2014-10-14|1.1235
#2014-10-15|1.1291
#2014-10-16|1.1265
#2014-10-17|1.1247
#2014-10-20|1.1276
#2014-10-21|1.1219
#2014-10-22|1.1218
#2014-10-23|1.1236
#2014-10-24|1.1211
#2014-10-27|1.1247
#2014-10-28|1.1176
#2014-10-29|1.1135
#2014-10-30|1.1191
#2014-10-31|1.1272
#2014-11-03|1.1319
#2014-11-04|1.1396
#2014-11-05|1.1377
#2014-11-06|1.1423
#2014-11-07|1.1360
#2014-11-10|1.1344
#2014-11-11| .
#2014-11-12|1.1284
#2014-11-13|1.1349
#2014-11-14|1.1294
#2014-11-17|1.1308
#2014-11-18|1.1305
#2014-11-19|1.1349
#2014-11-20|1.1311
#2014-11-21|1.1237
#2014-11-24|1.1279
#2014-11-25|1.1260
#2014-11-26|1.1236
#2014-11-27| .
#2014-11-28|1.1426
#2014-12-01|1.1343
#2014-12-02|1.1397
#2014-12-03|1.1359
#2014-12-04|1.1374
#2014-12-05|1.1423
#2014-12-08|1.1473
#2014-12-09|1.1422
#2014-12-10|1.1479
#2014-12-11|1.1534
#2014-12-12|1.1538
#2014-12-15|1.1629
#2014-12-16|1.1624
#2014-12-17|1.1629
#2014-12-18|1.1594
#2014-12-19|1.1626
#2014-12-22|1.1644
#2014-12-23|1.1626
#2014-12-24|1.1621
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1.1631
#2014-12-30|1.1597
#2014-12-31|1.1601
#2015-01-01| .
#2015-01-02|1.1725
#2015-01-05|1.1785
#2015-01-06|1.1802
#2015-01-07|1.1851
#2015-01-08|1.1812
#2015-01-09|1.1857
#2015-01-12|1.1929
#2015-01-13|1.1947
#2015-01-14|1.1957
#2015-01-15|1.1932
#2015-01-16|1.1986
#2015-01-19| .
#2015-01-20|1.2085
#2015-01-21|1.2377
#2015-01-22|1.2370
#2015-01-23|1.2400
#2015-01-26|1.2409
#2015-01-27|1.2402
#2015-01-28|1.2452
#2015-01-29|1.2644
#2015-01-30|1.2716
#2015-02-02|1.2577
#2015-02-03|1.2452
#2015-02-04|1.2550
#2015-02-05|1.2419
#2015-02-06|1.2524
#2015-02-09|1.2448
#2015-02-10|1.2528
#2015-02-11|1.2635
#2015-02-12|1.2464
#2015-02-13|1.2449
#2015-02-16| .
#2015-02-17|1.2401
#2015-02-18|1.2456
#2015-02-19|1.2484
#2015-02-20|1.2503
#2015-02-23|1.2577
#2015-02-24|1.2601
#2015-02-25|1.2418
#2015-02-26|1.2490
#2015-02-27|1.2506
#2015-03-02|1.2535
#2015-03-03|1.2450
#2015-03-04|1.2439
#2015-03-05|1.2482
#2015-03-06|1.2615
#2015-03-09|1.2598
#2015-03-10|1.2633
#2015-03-11|1.2763
#2015-03-12|1.2692
#2015-03-13|1.2803
#2015-03-16|1.2763
#2015-03-17|1.2769
#2015-03-18|1.2771
#2015-03-19|1.2743
#2015-03-20|1.2593
#2015-03-23|1.2515
#2015-03-24|1.2510
#2015-03-25|1.2513
#2015-03-26|1.2469
#2015-03-27|1.2579
#2015-03-30|1.2687
#2015-03-31|1.2681
#2015-04-01|1.2610
#2015-04-02|1.2584
#2015-04-03|1.2465
#2015-04-06|1.2450
#2015-04-07|1.2488
#2015-04-08|1.2508
#2015-04-09|1.2580
#2015-04-10|1.2596
#2015-04-13|1.2603
#2015-04-14|1.2476
#2015-04-15|1.2378
#2015-04-16|1.2206
#2015-04-17|1.2225
#2015-04-20|1.2203
#2015-04-21|1.2274
#2015-04-22|1.2250
#2015-04-23|1.2148
#2015-04-24|1.2168
#2015-04-27|1.2106
#2015-04-28|1.2021
#2015-04-29|1.1955
#2015-04-30|1.2116
#2015-05-01|1.2191
#2015-05-04|1.2108
#2015-05-05|1.2038
#2015-05-06|1.2007
#2015-05-07|1.2139
#2015-05-08|1.2086
#2015-05-11|1.2107
#2015-05-12|1.1987
#2015-05-13|1.1950
#2015-05-14|1.1991
#2015-05-15|1.2009
#2015-05-18|1.2150
#2015-05-19|1.2213
#2015-05-20|1.2212
#2015-05-21|1.2201
#2015-05-22|1.2288
#2015-05-25| .
#2015-05-26|1.2428
#2015-05-27|1.2483
#2015-05-28|1.2474
#2015-05-29|1.2466
#2015-06-01|1.2547
#2015-06-02|1.2425
#2015-06-03|1.2437
#2015-06-04|1.2477
#2015-06-05|1.2488
#2015-06-08|1.2435
#2015-06-09|1.2316
#2015-06-10|1.2267
#2015-06-11|1.2314
#2015-06-12|1.2306
#2015-06-15|1.2321
#2015-06-16|1.2328
#2015-06-17|1.2307
#2015-06-18|1.2206
#2015-06-19|1.2273
#2015-06-22|1.2286
#2015-06-23|1.2326
#2015-06-24|1.2413
#2015-06-25|1.2346
#2015-06-26|1.2358
#2015-06-29|1.2380
#2015-06-30|1.2473
#2015-07-01|1.2559
#2015-07-02|1.2566
#2015-07-03| .
#2015-07-06|1.2623
#2015-07-07|1.2742
#2015-07-08|1.2724
#2015-07-09|1.2727
#2015-07-10|1.2713
#2015-07-13|1.2762
#2015-07-14|1.2746
#2015-07-15|1.2935
#2015-07-16|1.2938
#2015-07-17|1.2997
#2015-07-20|1.2982
#2015-07-21|1.2958
#2015-07-22|1.3023
#2015-07-23|1.3030
#2015-07-24|1.3059
#2015-07-27|1.3008
#2015-07-28|1.2933
#2015-07-29|1.2893
#2015-07-30|1.3024
#2015-07-31|1.3047
#2015-08-03|1.3141
#2015-08-04|1.3124
#2015-08-05|1.3181
#2015-08-06|1.3152
#2015-08-07|1.3122
#2015-08-10|1.3056
#2015-08-11|1.3149
#2015-08-12|1.2973
#2015-08-13|1.3078
#2015-08-14|1.3075
#2015-08-17|1.3090
#2015-08-18|1.3075
#2015-08-19|1.3165
#2015-08-20|1.3075
#2015-08-21|1.3146
#2015-08-24|1.3210
#2015-08-25|1.3295
#2015-08-26|1.3301
#2015-08-27|1.3193
#2015-08-28|1.3268
#2015-08-31|1.3223
#2015-09-01|1.3180
#2015-09-02|1.3308
#2015-09-03|1.3200
#2015-09-04|1.3272
#2015-09-07| .
#2015-09-08|1.3193
#2015-09-09|1.3221
#2015-09-10|1.3218
#2015-09-11|1.3274
#2015-09-14|1.3265
#2015-09-15|1.3261
#2015-09-16|1.3180
#2015-09-17|1.3186
#2015-09-18|1.3146
#2015-09-21|1.3249
#2015-09-22|1.3276
#2015-09-23|1.3313
#2015-09-24|1.3348
#2015-09-25|1.3322
#2015-09-28|1.3360
#2015-09-29|1.3414
#2015-09-30|1.3396
#2015-10-01|1.3240
#2015-10-02|1.3213
#2015-10-05|1.3084
#2015-10-06|1.3056
#2015-10-07|1.3038
#2015-10-08|1.3017
#2015-10-09|1.2945
#2015-10-12| .
#2015-10-13|1.2984
#2015-10-14|1.2983
#2015-10-15|1.2901
#2015-10-16|1.2932
#2015-10-19|1.2999
#2015-10-20|1.2974
#2015-10-21|1.3117
#2015-10-22|1.3087
#2015-10-23|1.3171
#2015-10-26|1.3134
#2015-10-27|1.3242
#2015-10-28|1.3149
#2015-10-29|1.3169
#2015-10-30|1.3082
#2015-11-02|1.3093
#2015-11-03|1.3107
#2015-11-04|1.3164
#2015-11-05|1.3162
#2015-11-06|1.3307
#2015-11-09|1.3274
#2015-11-10|1.3258
#2015-11-11| .
#2015-11-12|1.3309
#2015-11-13|1.3332
#2015-11-16|1.3352
#2015-11-17|1.3324
#2015-11-18|1.3351
#2015-11-19|1.3266
#2015-11-20|1.3337
#2015-11-23|1.3358
#2015-11-24|1.3308
#2015-11-25|1.3298
#2015-11-26| .
#2015-11-27|1.3360
#2015-11-30|1.3332
#2015-12-01|1.3372
#2015-12-02|1.3357
#2015-12-03|1.3393
#2015-12-04|1.3364
#2015-12-07|1.3508
#2015-12-08|1.3594
#2015-12-09|1.3595
#2015-12-10|1.3598
#2015-12-11|1.3695
#2015-12-14|1.3732
#2015-12-15|1.3729
#2015-12-16|1.3805
#2015-12-17|1.3970
#2015-12-18|1.3876
#2015-12-21|1.3989
#2015-12-22|1.3929
#2015-12-23|1.3860
#2015-12-24|1.3847
#2015-12-25| .
#2015-12-28|1.3893
#2015-12-29|1.3848
#2015-12-30|1.3883
#2015-12-31|1.3839
#2016-01-01| .
#2016-01-04|1.3970
#2016-01-05|1.3991
#2016-01-06|1.4084
#2016-01-07|1.4061
#2016-01-08|1.4150
#2016-01-11|1.4203
#2016-01-12|1.4293
#2016-01-13|1.4294
#2016-01-14|1.4374
#2016-01-15|1.4531
#2016-01-18| .
#2016-01-19|1.4513
#2016-01-20|1.4592
#2016-01-21|1.4244
#2016-01-22|1.4153
#2016-01-25|1.4248
#2016-01-26|1.4062
#2016-01-27|1.4040
#2016-01-28|1.4077
#2016-01-29|1.4074
#2016-02-01|1.4005
#2016-02-02|1.4039
#2016-02-03|1.3843
#2016-02-04|1.3724
#2016-02-05|1.3875
#2016-02-08|1.3921
#2016-02-09|1.3860
#2016-02-10|1.3969
#2016-02-11|1.3933
#2016-02-12|1.3834
#2016-02-15| .
#2016-02-16|1.3857
#2016-02-17|1.3682
#2016-02-18|1.3718
#2016-02-19|1.3798
#2016-02-22|1.3684
#2016-02-23|1.3791
#2016-02-24|1.3765
#2016-02-25|1.3572
#2016-02-26|1.3546
#2016-02-29|1.3522
#2016-03-01|1.3404
#2016-03-02|1.3466
#2016-03-03|1.3405
#2016-03-04|1.3337
#2016-03-07|1.3300
#2016-03-08|1.3388
#2016-03-09|1.3233
#2016-03-10|1.3372
#2016-03-11|1.3211
#2016-03-14|1.3291
#2016-03-15|1.3355
#2016-03-16|1.3364
#2016-03-17|1.2982
#2016-03-18|1.2980
#2016-03-21|1.3067
#2016-03-22|1.3051
#2016-03-23|1.3199
#2016-03-24|1.3270
#2016-03-25|1.3264
#2016-03-28|1.3184
#2016-03-29|1.3153
#2016-03-30|1.2962
#2016-03-31|1.2969
#2016-04-01|1.3047
#2016-04-04|1.3037
#2016-04-05|1.3175
#2016-04-06|1.3073
#2016-04-07|1.3163
#2016-04-08|1.2994
#2016-04-11|1.2912
#2016-04-12|1.2800
#2016-04-13|1.2789
#2016-04-14|1.2835
#2016-04-15|1.2857
#2016-04-18|1.2815
#2016-04-19|1.2654
#2016-04-20|1.2623
#2016-04-21|1.2713
#2016-04-22|1.2672
#2016-04-25|1.2678
#2016-04-26|1.2614
#2016-04-27|1.2637
#2016-04-28|1.2544
#2016-04-29|1.2549
#2016-05-02|1.2544
#2016-05-03|1.2686
#2016-05-04|1.2882
#2016-05-05|1.2855
#2016-05-06|1.2920
#2016-05-09|1.2994
#2016-05-10|1.2957
#2016-05-11|1.2834
#2016-05-12|1.2857
#2016-05-13|1.2939
#2016-05-16|1.2886
#2016-05-17|1.2884
#2016-05-18|1.2924
#2016-05-19|1.3114
#2016-05-20|1.3136
#2016-05-23|1.3155
#2016-05-24|1.3117
#2016-05-25|1.3089
#2016-05-26|1.2980
#2016-05-27|1.3001
#2016-05-30| .
#2016-05-31|1.3097
#2016-06-01|1.3089
#2016-06-02|1.3080
#2016-06-03|1.2947
#2016-06-06|1.2856
#2016-06-07|1.2788
#2016-06-08|1.2694
#2016-06-09|1.2728
#2016-06-10|1.2734
#2016-06-13|1.2791
#2016-06-14|1.2833
#2016-06-15|1.2912
#2016-06-16|1.3039
#2016-06-17|1.2875
#2016-06-20|1.2807
#2016-06-21|1.2817
#2016-06-22|1.2820
#2016-06-23|1.2749
#2016-06-24|1.2948
#2016-06-27|1.3076
#2016-06-28|1.3086
#2016-06-29|1.2990
#2016-06-30|1.3010
#2016-07-01|1.2897
#2016-07-04| .
#2016-07-05|1.2950
#2016-07-06|1.3003
#2016-07-07|1.2984
#2016-07-08|1.3072
#2016-07-11|1.3125
#2016-07-12|1.3016
#2016-07-13|1.2962
#2016-07-14|1.2916
#2016-07-15|1.2978
#2016-07-18|1.2984
#2016-07-19|1.3027
#2016-07-20|1.3037
#2016-07-21|1.3056
#2016-07-22|1.3178
#2016-07-25|1.3224
#2016-07-26|1.3207
#2016-07-27|1.3221
#2016-07-28|1.3170
#2016-07-29|1.3040
#2016-08-01|1.3096
#2016-08-02|1.3087
#2016-08-03|1.3078
#2016-08-04|1.3025
#2016-08-05|1.3179
#2016-08-08|1.3162
#2016-08-09|1.3116
#2016-08-10|1.3059
#2016-08-11|1.3004
#2016-08-12|1.2943
#2016-08-15|1.2922
#2016-08-16|1.2861
#2016-08-17|1.2885
#2016-08-18|1.2777
#2016-08-19|1.2878
#2016-08-22|1.2942
#2016-08-23|1.2904
#2016-08-24|1.2939
#2016-08-25|1.2934
#2016-08-26|1.2944
#2016-08-29|1.3018
#2016-08-30|1.3075
#2016-08-31|1.3122
#2016-09-01|1.3107
#2016-09-02|1.2998
#2016-09-05| .
#2016-09-06|1.2843
#2016-09-07|1.2895
#2016-09-08|1.2910
#2016-09-09|1.3034
#2016-09-12|1.3076
#2016-09-13|1.3167
#2016-09-14|1.3187
#2016-09-15|1.3145
#2016-09-16|1.3212
#2016-09-19|1.3180
#2016-09-20|1.3228
#2016-09-21|1.3186
#2016-09-22|1.3036
#2016-09-23|1.3163
#2016-09-26|1.3196
#2016-09-27|1.3247
#2016-09-28|1.3237
#2016-09-29|1.3101
#2016-09-30|1.3115
#2016-10-03|1.3138
#2016-10-04|1.3171
#2016-10-05|1.3177
#2016-10-06|1.3209
#2016-10-07|1.3306
#2016-10-10| .
#2016-10-11|1.3235
#2016-10-12|1.3277
#2016-10-13|1.3219
#2016-10-14|1.3169
#2016-10-17|1.3135
#2016-10-18|1.3105
#2016-10-19|1.3105
#2016-10-20|1.3197
#2016-10-21|1.3324
#2016-10-24|1.3387
#2016-10-25|1.3333
#2016-10-26|1.3361
#2016-10-27|1.3385
#2016-10-28|1.3383
#2016-10-31|1.3403
#2016-11-01|1.3377
#2016-11-02|1.3387
#2016-11-03|1.3384
#2016-11-04|1.3413
#2016-11-07|1.3380
#2016-11-08|1.3335
#2016-11-09|1.3406
#2016-11-10|1.3474
#2016-11-11| .
#2016-11-14|1.3581
#2016-11-15|1.3468
#2016-11-16|1.3415
#2016-11-17|1.3429
#2016-11-18|1.3518
#2016-11-21|1.3432
#2016-11-22|1.3444
#2016-11-23|1.3467
#2016-11-24| .
#2016-11-25|1.3512
#2016-11-28|1.3401
#2016-11-29|1.3435
#2016-11-30|1.3425
#2016-12-01|1.3330
#2016-12-02|1.3298
#2016-12-05|1.3271
#2016-12-06|1.3279
#2016-12-07|1.3251
#2016-12-08|1.3220
#2016-12-09|1.3162
#2016-12-12|1.3137
#2016-12-13|1.3119
#2016-12-14|1.3123
#2016-12-15|1.3397
#2016-12-16|1.3339
#2016-12-19|1.3395
#2016-12-20|1.3376
#2016-12-21|1.3401
#2016-12-22|1.3470
#2016-12-23|1.3533
#2016-12-26| .
#2016-12-27|1.3553
#2016-12-28|1.3555
#2016-12-29|1.3488
#2016-12-30|1.3426
#2017-01-02| .
#2017-01-03|1.3437
#2017-01-04|1.3293
#2017-01-05|1.3216
#2017-01-06|1.3216
#2017-01-09|1.3220
#2017-01-10|1.3208
#2017-01-11|1.3219
#2017-01-12|1.3130
#2017-01-13|1.3134
#2017-01-16| .
#2017-01-17|1.3060
#2017-01-18|1.3175
#2017-01-19|1.3327
#2017-01-20| .
#2017-01-23|1.3283
#2017-01-24|1.3152
#2017-01-25|1.3074
#2017-01-26|1.3104
#2017-01-27|1.3108
#2017-01-30|1.3092
#2017-01-31|1.3030
#2017-02-01|1.3088
#2017-02-02|1.3018
#2017-02-03|1.3003
#2017-02-06|1.3116
#2017-02-07|1.3166
#2017-02-08|1.3156
#2017-02-09|1.3139
#2017-02-10|1.3073
#2017-02-13|1.3072
#2017-02-14|1.3092
#2017-02-15|1.3082
#2017-02-16|1.3056
#2017-02-17|1.3114
#2017-02-20| .
#2017-02-21|1.3149
#2017-02-22|1.3188
#2017-02-23|1.3109
#2017-02-24|1.3106
#2017-02-27|1.3100
#2017-02-28|1.3247
#2017-03-01|1.3345
#2017-03-02|1.3384
#2017-03-03|1.3419
#2017-03-06|1.3410
#2017-03-07|1.3413
#2017-03-08|1.3479
#2017-03-09|1.3504
#2017-03-10|1.3468
#2017-03-13|1.3453
#2017-03-14|1.3462
#2017-03-15|1.3451
#2017-03-16|1.3316
#2017-03-17|1.3366
#2017-03-20|1.3357
#2017-03-21|1.3321
#2017-03-22|1.3347
#2017-03-23|1.3332
#2017-03-24|1.3373
#2017-03-27|1.3367
#2017-03-28|1.3363
#2017-03-29|1.3372
#2017-03-30|1.3278
#2017-03-31|1.3321
#2017-04-03|1.3388
#2017-04-04|1.3413
#2017-04-05|1.3410
#2017-04-06|1.3409
#2017-04-07|1.3396
#2017-04-10|1.3347
#2017-04-11|1.3333
#2017-04-12|1.3302
#2017-04-13|1.3266
#2017-04-14|1.3316
#2017-04-17|1.3277
#2017-04-18|1.3381
#2017-04-19|1.3467
#2017-04-20|1.3479
#2017-04-21|1.3502
#2017-04-24|1.3517
#2017-04-25|1.3614
#2017-04-26|1.3591
#2017-04-27|1.3664
#2017-04-28|1.3669
#2017-05-01|1.3653
#2017-05-02|1.3742
#2017-05-03|1.3705
#2017-05-04|1.3745
#2017-05-05|1.3699
#2017-05-08|1.3712
#2017-05-09|1.3715
#2017-05-10|1.3652
#2017-05-11|1.3693
#2017-05-12|1.3717
#2017-05-15|1.3648
#2017-05-16|1.3590
#2017-05-17|1.3594
#2017-05-18|1.3604
#2017-05-19|1.3537
#2017-05-22|1.3503
#2017-05-23|1.3492
#2017-05-24|1.3454
#2017-05-25|1.3457
#2017-05-26|1.3454
#2017-05-29| .
#2017-05-30|1.3462
#2017-05-31|1.3498
#2017-06-01|1.3484
#2017-06-02|1.3500
#2017-06-05|1.3484
#2017-06-06|1.3451
#2017-06-07|1.3514
#2017-06-08|1.3494
#2017-06-09|1.3434
#2017-06-12|1.3447
#2017-06-13|1.3226
#2017-06-14|1.3201
#2017-06-15|1.3286
#2017-06-16|1.3235
#2017-06-19|1.3202
#2017-06-20|1.3268
#2017-06-21|1.3323
#2017-06-22|1.3236
#2017-06-23|1.3263
#2017-06-26|1.3228
#2017-06-27|1.3176
#2017-06-28|1.3043
#2017-06-29|1.3010
#2017-06-30|1.2982
#2017-07-03|1.3000
#2017-07-04| .
#2017-07-05|1.2998
#2017-07-06|1.2933
#2017-07-07|1.2870
#2017-07-10|1.2883
#2017-07-11|1.2921
#2017-07-12|1.2768
#2017-07-13|1.2739
#2017-07-14|1.2655
#2017-07-17|1.2673
#2017-07-18|1.2663
#2017-07-19|1.2586
#2017-07-20|1.2582
#2017-07-21|1.2545
#2017-07-24|1.2519
#2017-07-25|1.2512
#2017-07-26|1.2506
#2017-07-27|1.2529
#2017-07-28|1.2436
#2017-07-31|1.2490
#2017-08-01|1.2540
#2017-08-02|1.2544
#2017-08-03|1.2563
#2017-08-04|1.2639
#2017-08-07|1.2684
#2017-08-08|1.2658
#2017-08-09|1.2711
#2017-08-10|1.2705
#2017-08-11|1.2689
#2017-08-14|1.2698
#2017-08-15|1.2745
#2017-08-16|1.2708
#2017-08-17|1.2650
#2017-08-18|1.2585
#2017-08-21|1.2587
#2017-08-22|1.2559
#2017-08-23|1.2558
#2017-08-24|1.2528
#2017-08-25|1.2494
#2017-08-28|1.2492
#2017-08-29|1.2517
#2017-08-30|1.2608
#2017-08-31|1.2515
#2017-09-01|1.2372
#2017-09-04| .
#2017-09-05|1.2355
#2017-09-06|1.2210
#2017-09-07|1.2132
#2017-09-08|1.2131
#2017-09-11|1.2136
#2017-09-12|1.2154
#2017-09-13|1.2192
#2017-09-14|1.2207
#2017-09-15|1.2183
#2017-09-18|1.2231
#2017-09-19|1.2262
#2017-09-20|1.2267
#2017-09-21|1.2328
#2017-09-22|1.2305
#2017-09-25|1.2347
#2017-09-26|1.2379
#2017-09-27|1.2402
#2017-09-28|1.2473
#2017-09-29|1.2509
#2017-10-02|1.2507
#2017-10-03|1.2498
#2017-10-04|1.2479
#2017-10-05|1.2548
#2017-10-06|1.2543
#2017-10-09| .
#2017-10-10|1.2495
#2017-10-11|1.2511
#2017-10-12|1.2470
#2017-10-13|1.2494
#2017-10-16|1.2531
#2017-10-17|1.2567
#2017-10-18|1.2473
#2017-10-19|1.2487
#2017-10-20|1.2618
#2017-10-23|1.2644
#2017-10-24|1.2660
#2017-10-25|1.2799
#2017-10-26|1.2821
#2017-10-27|1.2871
#2017-10-30|1.2835
#2017-10-31|1.2894
#2017-11-01|1.2890
#2017-11-02|1.2808
#2017-11-03|1.2769
#2017-11-06|1.2740
#2017-11-07|1.2791
#2017-11-08|1.2727
#2017-11-09|1.2693
#2017-11-10| .
#2017-11-13|1.2735
#2017-11-14|1.2731
#2017-11-15|1.2783
#2017-11-16|1.2736
#2017-11-17|1.2785
#2017-11-20|1.2795
#2017-11-21|1.2768
#2017-11-22|1.2728
#2017-11-23| .
#2017-11-24|1.2705
#2017-11-27|1.2745
#2017-11-28|1.2804
#2017-11-29|1.2850
#2017-11-30|1.2884
#2017-12-01|1.2705
#2017-12-04|1.2696
#2017-12-05|1.2690
#2017-12-06|1.2788
#2017-12-07|1.2832
#2017-12-08|1.2867
#2017-12-11|1.2845
#2017-12-12|1.2884
#2017-12-13|1.2872
#2017-12-14|1.2849
#2017-12-15|1.2846
#2017-12-18|1.2856
#2017-12-19|1.2900
#2017-12-20|1.2846
#2017-12-21|1.2717
#2017-12-22|1.2748
#2017-12-25| .
#2017-12-26|1.2685
#2017-12-27|1.2645
#2017-12-28|1.2586
#2017-12-29|1.2517
#2018-01-01| .
#2018-01-02|1.2507
#2018-01-03|1.2534
#2018-01-04|1.2522
#2018-01-05|1.2396
#2018-01-08|1.2424
#2018-01-09|1.2457
#2018-01-10|1.2485
#2018-01-11|1.2526
#2018-01-12|1.2517
#2018-01-15| .
#2018-01-16|1.2422
#2018-01-17|1.2443
#2018-01-18|1.2442
#2018-01-19|1.2456
#2018-01-22|1.2460
#2018-01-23|1.2455
#2018-01-24|1.2357
#2018-01-25|1.2315
#2018-01-26|1.2320
#2018-01-29|1.2339
#2018-01-30|1.2340
#2018-01-31|1.2293
#2018-02-01|1.2280
#2018-02-02|1.2393
#2018-02-05|1.2483
#2018-02-06|1.2537
#2018-02-07|1.2545
#2018-02-08|1.2603
#2018-02-09|1.2599
#2018-02-12|1.2612
#2018-02-13|1.2600
#2018-02-14|1.2564
#2018-02-15|1.2517
#2018-02-16|1.2532
#2018-02-19| .
#2018-02-20|1.2624
#2018-02-21|1.2678
#2018-02-22|1.2705
#2018-02-23|1.2659
#2018-02-26|1.2691
#2018-02-27|1.2748
#2018-02-28|1.2806
#2018-03-01|1.2840
#2018-03-02|1.2882
#2018-03-05|1.2982
#2018-03-06|1.2892
#2018-03-07|1.2993
#2018-03-08|1.2936
#2018-03-09|1.2822
#2018-03-12|1.2835
#2018-03-13|1.2925
#2018-03-14|1.2946
#2018-03-15|1.3053
#2018-03-16|1.3096
#2018-03-19|1.3089
#2018-03-20|1.3083
#2018-03-21|1.2957
#2018-03-22|1.2930
#2018-03-23|1.2870
#2018-03-26|1.2866
#2018-03-27|1.2841
#2018-03-28|1.2886
#2018-03-29|1.2901
#2018-03-30|1.2891
#2018-04-02|1.2918
#2018-04-03|1.2800
#2018-04-04|1.2801
#2018-04-05|1.2777
#2018-04-06|1.2763
#2018-04-09|1.2700
#2018-04-10|1.2609
#2018-04-11|1.2581
#2018-04-12|1.2583
#2018-04-13|1.2604
#2018-04-16|1.2580
#2018-04-17|1.2548
#2018-04-18|1.2636
#2018-04-19|1.2638
#2018-04-20|1.2740
#2018-04-23|1.2845
#2018-04-24|1.2823
#2018-04-25|1.2871
#2018-04-26|1.2867
#2018-04-27|1.2862
#2018-04-30|1.2818
#2018-05-01|1.2873
#2018-05-02|1.2848
#2018-05-03|1.2878
#2018-05-04|1.2848
#2018-05-07|1.2850
#2018-05-08|1.2967
#2018-05-09|1.2852
#2018-05-10|1.2787
#2018-05-11|1.2781
#2018-05-14|1.2761
#2018-05-15|1.2868
#2018-05-16|1.2828
#2018-05-17|1.2815
#2018-05-18|1.2892
#2018-05-21|1.2835
#2018-05-22|1.2775
#2018-05-23|1.2882
#2018-05-24|1.2907
#2018-05-25|1.2972
#2018-05-28| .
#2018-05-29|1.3027
#2018-05-30|1.2842
#2018-05-31|1.2970
#2018-06-01|1.2948
#2018-06-04|1.2922
#2018-06-05|1.3008
#2018-06-06|1.2907
#2018-06-07|1.2988
#2018-06-08|1.2956
#2018-06-11|1.2980
#2018-06-12|1.2987
#2018-06-13|1.2963
#2018-06-14|1.3070
#2018-06-15|1.3167
#2018-06-18|1.3229
#2018-06-19|1.3263
#2018-06-20|1.3291
#2018-06-21|1.3319
#2018-06-22|1.3318
#2018-06-25|1.3313
#2018-06-26|1.3293
#2018-06-27|1.3300
#2018-06-28|1.3253
#2018-06-29|1.3140
#2018-07-02|1.3213
#2018-07-03|1.3150
#2018-07-04| .
#2018-07-05|1.3121
#2018-07-06|1.3090
#2018-07-09|1.3111
#2018-07-10|1.3120
#2018-07-11|1.3127
#2018-07-12|1.3158
#2018-07-13|1.3168
#2018-07-16|1.3131
#2018-07-17|1.3198
#2018-07-18|1.3203
#2018-07-19|1.3271
#2018-07-20|1.3155
#2018-07-23|1.3150
#2018-07-24|1.3165
#2018-07-25|1.3104
#2018-07-26|1.3080
#2018-07-27|1.3057
#2018-07-30|1.3013
#2018-07-31|1.3017
#2018-08-01|1.3006
#2018-08-02|1.3004
#2018-08-03|1.2975
#2018-08-06|1.2997
#2018-08-07|1.3017
#2018-08-08|1.3061
#2018-08-09|1.3046
#2018-08-10|1.3126
#2018-08-13|1.3138
#2018-08-14|1.3107
#2018-08-15|1.3155
#2018-08-16|1.3144
#2018-08-17|1.3080
#2018-08-20|1.3085
#2018-08-21|1.3048
#2018-08-22|1.3014
#2018-08-23|1.3057
#2018-08-24|1.3022
#2018-08-27|1.2966
#2018-08-28|1.2925
#2018-08-29|1.2941
#2018-08-30|1.2991
#2018-08-31|1.3072
#2018-09-03| .
#2018-09-04|1.3182
#2018-09-05|1.3191
#2018-09-06|1.3212
#2018-09-07|1.3170
#2018-09-10|1.3159
#2018-09-11|1.3131
#2018-09-12|1.3005
#2018-09-13|1.3005
#2018-09-14|1.3029
#2018-09-17|1.3017
#2018-09-18|1.2977
#2018-09-19|1.2939
#2018-09-20|1.2918
#2018-09-21|1.2912
#2018-09-24|1.2934
#2018-09-25|1.2944
#2018-09-26|1.2963
#2018-09-27|1.3036
#2018-09-28|1.2922
#2018-10-01|1.2799
#2018-10-02|1.2815
#2018-10-03|1.2826
#2018-10-04|1.2903
#2018-10-05|1.2948
#2018-10-08| .
#2018-10-09|1.2959
#2018-10-10|1.2985
#2018-10-11|1.3037
#2018-10-12|1.3023
#2018-10-15|1.2966
#2018-10-16|1.2935
#2018-10-17|1.2985
#2018-10-18|1.3059
#2018-10-19|1.3101
#2018-10-22|1.3104
#2018-10-23|1.3101
#2018-10-24|1.2994
#2018-10-25|1.3066
#2018-10-26|1.3100
#2018-10-29|1.3129
#2018-10-30|1.3133
#2018-10-31|1.3129
#2018-11-01|1.3108
#2018-11-02|1.3108
#2018-11-05|1.3098
#2018-11-06|1.3132
#2018-11-07|1.3108
#2018-11-08|1.3115
#2018-11-09|1.3230
#2018-11-12| .
#2018-11-13|1.3223
#2018-11-14|1.3237
#2018-11-15|1.3193
#2018-11-16|1.3174
#2018-11-19|1.3187
#2018-11-20|1.3245
#2018-11-21|1.3274
#2018-11-22| .
#2018-11-23|1.3226
#2018-11-26|1.3237
#2018-11-27|1.3313
#2018-11-28|1.3328
#2018-11-29|1.3278
#2018-11-30|1.3282
#2018-12-03|1.3190
#2018-12-04|1.3202
#2018-12-05| .
#2018-12-06|1.3417
#2018-12-07|1.3302
#2018-12-10|1.3385
#2018-12-11|1.3408
#2018-12-12|1.3336
#2018-12-13|1.3349
#2018-12-14|1.3387
#2018-12-17|1.3390
#2018-12-18|1.3466
#2018-12-19|1.3434
#2018-12-20|1.3515
#2018-12-21|1.3570
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.3576
#2018-12-27|1.3650
#2018-12-28|1.3629
#2018-12-31|1.3644
#2019-01-01| .
#2019-01-02|1.3591
#2019-01-03|1.3484
#2019-01-04|1.3399
#2019-01-07|1.3297
#2019-01-08|1.3307
#2019-01-09|1.3212
#2019-01-10|1.3232
#2019-01-11|1.3256
#2019-01-14| .
#2019-01-15|1.3272
#2019-01-16|1.3243
#2019-01-17|1.3296
#2019-01-18|1.3262
#2019-01-21| .
#2019-01-22|1.3333
#2019-01-23|1.3362
#2019-01-24|1.3342
#2019-01-25|1.3259
#2019-01-28|1.3269
#2019-01-29|1.3264
#2019-01-30|1.3189
#2019-01-31|1.3140
#2019-02-01|1.3095
#2019-02-04|1.3127
#2019-02-05|1.3132
#2019-02-06|1.3192
#2019-02-07|1.3296
#2019-02-08|1.3277
#2019-02-11|1.3296
#2019-02-12|1.3244
#2019-02-13|1.3222
#2019-02-14|1.3307
#2019-02-15|1.3272
#2019-02-18| .
#2019-02-19|1.3248
#2019-02-20| .
#2019-02-21|1.3192
#2019-02-22|1.3188
#2019-02-25|1.3183
#2019-02-26|1.3175
#2019-02-27|1.3145
#2019-02-28|1.3166
#2019-03-01|1.3277
#2019-03-04|1.3329
#2019-03-05|1.3352
#2019-03-06|1.3445
#2019-03-07|1.3420
#2019-03-08|1.3426
#2019-03-11|1.3418
#2019-03-12|1.3380
#2019-03-13|1.3318
#2019-03-14|1.3316
#2019-03-15|1.3337
#2019-03-18|1.3342
#2019-03-19|1.3294
#2019-03-20|1.3327
#2019-03-21|1.3369
#2019-03-22|1.3406
#2019-03-25|1.3418
#2019-03-26|1.3389
#2019-03-27|1.3434
#2019-03-28|1.3424
#2019-03-29|1.3360
#2019-04-01|1.3344
#2019-04-02|1.3357
#2019-04-03|1.3315
#2019-04-04|1.3357
#2019-04-05|1.3387
#2019-04-08|1.3316
#2019-04-09|1.3320
#2019-04-10|1.3322
#2019-04-11|1.3379
#2019-04-12|1.3332
#2019-04-15|1.3372
#2019-04-16|1.3350
#2019-04-17|1.3345
#2019-04-18|1.3372
#2019-04-19|1.3386
#2019-04-22|1.3352
#2019-04-23|1.3420
#2019-04-24|1.3465
#2019-04-25|1.3494
#2019-04-26|1.3459
#2019-04-29|1.3448
#2019-04-30|1.3427
#2019-05-01|1.3417
#2019-05-02|1.3468
#2019-05-03|1.3425
#2019-05-06|1.3446
#2019-05-07|1.3472
#2019-05-08|1.3458
#2019-05-09|1.3490
#2019-05-10|1.3428
#2019-05-13|1.3467
#2019-05-14|1.3466
#2019-05-15|1.3432
#2019-05-16|1.3433
#2019-05-17|1.3477
#2019-05-20|1.3432
#2019-05-21|1.3425
#2019-05-22|1.3417
#2019-05-23|1.3471
#2019-05-24|1.3454
#2019-05-27| .
#2019-05-28|1.3473
#2019-05-29|1.3533
#2019-05-30|1.3508
#2019-05-31|1.3523
#2019-06-03|1.3471
#2019-06-04|1.3417
#2019-06-05|1.3409
#2019-06-06|1.3374
#2019-06-07|1.3287
#2019-06-10|1.3259
#2019-06-11|1.3291
#2019-06-12|1.3298
#2019-06-13|1.3330
#2019-06-14|1.3382
#2019-06-17|1.3398
#2019-06-18|1.3396
#2019-06-19|1.3362
#2019-06-20|1.3208
#2019-06-21|1.3217
#2019-06-24|1.3196
#2019-06-25|1.3164
#2019-06-26|1.3109
#2019-06-27|1.3115
#2019-06-28|1.3091
#2019-07-01|1.3124
#2019-07-02|1.3117
#2019-07-03|1.3070
#2019-07-04| .
#2019-07-05|1.3108
#2019-07-08|1.3088
#2019-07-09|1.3123
#2019-07-10|1.3099
#2019-07-11|1.3071
#2019-07-12|1.3042
#2019-07-15|1.3036
#2019-07-16|1.3043
#2019-07-17|1.3041
#2019-07-18|1.3090
#2019-07-19|1.3081
#2019-07-22|1.3115
#2019-07-23|1.3138
#2019-07-24|1.3134
#2019-07-25|1.3145
#2019-07-26|1.3187
#2019-07-29|1.3151
#2019-07-30|1.3169
#2019-07-31|1.3143
#2019-08-01|1.3202
#2019-08-02|1.3217
#2019-08-05|1.3196
#2019-08-06|1.3252
#2019-08-07|1.3330
#2019-08-08|1.3241
#2019-08-09|1.3226
#2019-08-12|1.3232
#2019-08-13|1.3221
#2019-08-14|1.3320
#2019-08-15|1.3322
#2019-08-16|1.3280
#2019-08-19|1.3306
#2019-08-20|1.3331
#2019-08-21|1.3275
#2019-08-22|1.3295
#2019-08-23|1.3319
#2019-08-26|1.3282
#2019-08-27|1.3274
#2019-08-28|1.3299
#2019-08-29|1.3299
#2019-08-30|1.3290
#2019-09-02| .
#2019-09-03|1.3332
#2019-09-04|1.3248
#2019-09-05|1.3238
#2019-09-06|1.3170
#2019-09-09|1.3140
#2019-09-10|1.3141
#2019-09-11|1.3199
#2019-09-12|1.3209
#2019-09-13|1.3268
#2019-09-16|1.3240
#2019-09-17|1.3249
#2019-09-18|1.3283
#2019-09-19|1.3258
#2019-09-20|1.3268
#2019-09-23|1.3271
#2019-09-24|1.3253
#2019-09-25|1.3279
#2019-09-26|1.3271
#2019-09-27|1.3250
#2019-09-30|1.3243
#2019-10-01|1.3235
#2019-10-02|1.3313
#2019-10-03|1.3323
#2019-10-04|1.3332
#2019-10-07|1.3305
#2019-10-08|1.3332
#2019-10-09|1.3327
#2019-10-10|1.3274
#2019-10-11|1.3181
#2019-10-14| .
#2019-10-15|1.3199
#2019-10-16|1.3191
#2019-10-17|1.3136
#2019-10-18|1.3134
#2019-10-21|1.3100
#2019-10-22|1.3086
#2019-10-23|1.3089
#2019-10-24|1.3078
#2019-10-25|1.3064
#2019-10-28|1.3063
#2019-10-29|1.3078
#2019-10-30|1.3179
#2019-10-31|1.3144
#2019-11-01|1.3145
#2019-11-04|1.3145
#2019-11-05|1.3176
#2019-11-06|1.3187
#2019-11-07|1.3177
#2019-11-08|1.3218
#2019-11-11| .
#2019-11-12|1.3227
#2019-11-13|1.3239
#2019-11-14|1.3251
#2019-11-15|1.3228
#2019-11-18|1.3210
#2019-11-19|1.3233
#2019-11-20|1.3317
#2019-11-21|1.3277
#2019-11-22|1.3293
#2019-11-25|1.3312
#2019-11-26|1.3285
#2019-11-27|1.3284
#2019-11-28| .
#2019-11-29|1.3291
#2019-12-02|1.3298
#2019-12-03|1.3298
#2019-12-04|1.3212
#2019-12-05|1.3177
#2019-12-06|1.3255
#2019-12-09|1.3228
#2019-12-10|1.3231
#2019-12-11|1.3202
#2019-12-12|1.3185
#2019-12-13|1.3196
#2019-12-16|1.3158
#2019-12-17|1.3155
#2019-12-18|1.3117
#2019-12-19|1.3122
#2019-12-20|1.3170
#2019-12-23|1.3167
#2019-12-24|1.3160
#2019-12-25| .
#2019-12-26|1.3124
#2019-12-27|1.3073
#2019-12-30|1.3058
#2019-12-31|1.2962
#2020-01-01| .
#2020-01-02|1.2998
#2020-01-03|1.2985
#2020-01-06|1.2964
#2020-01-07|1.3016
#2020-01-08|1.3026
#2020-01-09|1.3090
#2020-01-10|1.3051
#2020-01-13|1.3049
#2020-01-14|1.3056
#2020-01-15|1.3040
#2020-01-16|1.3042
#2020-01-17|1.3074
#2020-01-20| .
#2020-01-21|1.3068
#2020-01-22|1.3135
#2020-01-23|1.3144
#2020-01-24|1.3146
#2020-01-27|1.3176
#2020-01-28|1.3174
#2020-01-29|1.3201
#2020-01-30|1.3216
#2020-01-31|1.3220
#2020-02-03|1.3295
#2020-02-04|1.3266
#2020-02-05|1.3294
#2020-02-06|1.3292
#2020-02-07|1.3304
#2020-02-10|1.3323
#2020-02-11|1.3299
#2020-02-12|1.3243
#2020-02-13|1.3255
#2020-02-14|1.3251
#2020-02-17| .
#2020-02-18|1.3256
#2020-02-19|1.3232
#2020-02-20|1.3259
#2020-02-21|1.3217
#2020-02-24|1.3282
#2020-02-25|1.3285
#2020-02-26|1.3321
#2020-02-27|1.3356
#2020-02-28|1.3411
#2020-03-02|1.3334
#2020-03-03|1.3352
#2020-03-04|1.3425
#2020-03-05|1.3403
#2020-03-06|1.3420
#2020-03-09|1.3527
#2020-03-10|1.3775
#2020-03-11|1.3748
#2020-03-12|1.3869
#2020-03-13|1.3991
#2020-03-16|1.3974
#2020-03-17|1.4188
#2020-03-18|1.4529
#2020-03-19|1.4463
#2020-03-20|1.4363
#2020-03-23|1.4539
#2020-03-24|1.4480
#2020-03-25|1.4333
#2020-03-26|1.4045
#2020-03-27|1.4075
#2020-03-30|1.4169
#2020-03-31|1.4123
#2020-04-01|1.4222
#2020-04-02|1.4110
#2020-04-03|1.4132
#2020-04-06|1.4125
#2020-04-07|1.3971
#2020-04-08|1.4015
#2020-04-09|1.3980
#2020-04-10|1.3967
#2020-04-13|1.3953
#2020-04-14|1.3903
#2020-04-15|1.4105
#2020-04-16|1.4141
#2020-04-17|1.4026
#2020-04-20|1.4067
#2020-04-21|1.4199
#2020-04-22|1.4132
#2020-04-23|1.4028
#2020-04-24|1.4098
#2020-04-27|1.4042
#2020-04-28|1.3992
#2020-04-29|1.3936
#2020-04-30|1.3911
#2020-05-01|1.4102
#2020-05-04|1.4088
#2020-05-05|1.4025
#2020-05-06|1.4143
#2020-05-07|1.3972
#2020-05-08|1.3910
#2020-05-11|1.4024
#2020-05-12|1.4009
#2020-05-13|1.4089
#2020-05-14|1.4086
#2020-05-15|1.4090
#2020-05-18|1.3966
#2020-05-19|1.3879
#2020-05-20|1.3911
#2020-05-21|1.3946
#2020-05-22|1.4021
#2020-05-25| .
#2020-05-26|1.3821
#2020-05-27|1.3786
#2020-05-28|1.3763
#2020-05-29|1.3809
#2020-06-01|1.3603
#2020-06-02|1.3515
#2020-06-03|1.3489
#2020-06-04|1.3513
#2020-06-05|1.3420
#2020-06-08|1.3379
#2020-06-09|1.3433
#2020-06-10|1.3388
#2020-06-11|1.3559
#2020-06-12|1.3587
#2020-06-15|1.3618
#2020-06-16|1.3562
#2020-06-17|1.3570
#2020-06-18|1.3593
#2020-06-19|1.3601
#2020-06-22|1.3544
#2020-06-23|1.3509
#2020-06-24|1.3601
#2020-06-25|1.3660
#2020-06-26|1.3695
#2020-06-29|1.3686
#2020-06-30|1.3614
#2020-07-01|1.3579
#2020-07-02|1.3591
#2020-07-03| .
#2020-07-06|1.3546
#2020-07-07|1.3587
#2020-07-08|1.3539
#2020-07-09|1.3577
#2020-07-10|1.3591
#2020-07-13|1.3568
#2020-07-14|1.3606
#2020-07-15|1.3521
#2020-07-16|1.3539
#2020-07-17|1.3572
#2020-07-20|1.3531
#2020-07-21|1.3443
#2020-07-22|1.3407
#2020-07-23|1.3370
#2020-07-24|1.3425
#2020-07-27|1.3383
#2020-07-28|1.3364
#2020-07-29|1.3370
#2020-07-30|1.3440
#2020-07-31|1.3384
#2020-08-03|1.3408
#2020-08-04|1.3366
#2020-08-05|1.3254
#2020-08-06|1.3285
#2020-08-07|1.3393
#2020-08-10|1.3350
#2020-08-11|1.3296
#2020-08-12|1.3250
#2020-08-13|1.3214
#2020-08-14|1.3250
#2020-08-17|1.3202
#2020-08-18|1.3181
#2020-08-19|1.3173
#2020-08-20|1.3177
#2020-08-21|1.3201
#2020-08-24|1.3220
#2020-08-25|1.3191
#2020-08-26|1.3145
#2020-08-27|1.3111
#2020-08-28|1.3106
#2020-08-31|1.3034
#2020-09-01|1.3043
#2020-09-02|1.3061
#2020-09-03|1.3131
#2020-09-04|1.3095
#2020-09-07| .
#2020-09-08|1.3194
#2020-09-09|1.3163
#2020-09-10|1.3162
#2020-09-11|1.3183
#2020-09-14|1.3172
#2020-09-15|1.3199
#2020-09-16|1.3164
#2020-09-17|1.3204
#2020-09-18|1.3179
#2020-09-21|1.3299
#2020-09-22|1.3313
#2020-09-23|1.3373
#2020-09-24|1.3370
#2020-09-25|1.3409
#2020-09-28|1.3377
#2020-09-29|1.3411
#2020-09-30|1.3323
#2020-10-01|1.3289
#2020-10-02|1.3320
#2020-10-05|1.3269
#2020-10-06|1.3275
#2020-10-07|1.3283
#2020-10-08|1.3222
#2020-10-09|1.3120
#2020-10-12| .
#2020-10-13|1.3138
#2020-10-14|1.3147
#2020-10-15|1.3243
#2020-10-16|1.3194
#2020-10-19|1.3155
#2020-10-20|1.3120
#2020-10-21|1.3130
#2020-10-22|1.3132
#2020-10-23|1.3147
#2020-10-26|1.3214
#2020-10-27|1.3156
#2020-10-28|1.3321
#2020-10-29|1.3365
#2020-10-30|1.3332
#2020-11-02|1.3255
#2020-11-03|1.3132
#2020-11-04|1.3113
#2020-11-05|1.3045
#2020-11-06|1.3029
#2020-11-09|1.2978
#2020-11-10|1.2998
#2020-11-11| .
#2020-11-12|1.3107
#2020-11-13|1.3164
#2020-11-16|1.3072
#2020-11-17|1.3107
#2020-11-18|1.3049
#2020-11-19|1.3083
#2020-11-20|1.3075
#2020-11-23|1.3097
#2020-11-24|1.3027
#2020-11-25|1.2994
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.2982
#2020-12-01|1.2958
#2020-12-02|1.2934
#2020-12-03|1.2875
#2020-12-04|1.2797
#2020-12-07|1.2796
#2020-12-08|1.2808
#2020-12-09|1.2791
#2020-12-10|1.2727
#2020-12-11|1.2767
#2020-12-14|1.2787
#2020-12-15|1.2730
#2020-12-16|1.2755
#2020-12-17|1.2715
#2020-12-18|1.2776
#2020-12-21|1.2836
#2020-12-22|1.2918
#2020-12-23|1.2841
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1.2871
#2020-12-29|1.2794
#2020-12-30|1.2764
#2020-12-31|1.2753
#2021-01-01| .
#2021-01-04|1.2781
#2021-01-05|1.2700
#2021-01-06|1.2685
#2021-01-07|1.2720
#2021-01-08|1.2698
#2021-01-11|1.2768
#2021-01-12|1.2745
#2021-01-13|1.2710
#2021-01-14|1.2633
#2021-01-15|1.2709
#2021-01-18| .
#2021-01-19|1.2721
#2021-01-20| .
#2021-01-21|1.2634
#2021-01-22|1.2711
#2021-01-25|1.2747
#2021-01-26|1.2711
#2021-01-27|1.2782
#2021-01-28|1.2812
#2021-01-29|1.2776
#2021-02-01|1.2826
#2021-02-02|1.2815
#2021-02-03|1.2765
#2021-02-04|1.2830
#2021-02-05|1.2781
#2021-02-08|1.2755
#2021-02-09|1.2713
#2021-02-10|1.2678
#2021-02-11|1.2689
#2021-02-12|1.2694
#2021-02-15| .
#2021-02-16|1.2694
#2021-02-17|1.2712
#2021-02-18|1.2706
#2021-02-19|1.2596
#2021-02-22|1.2606
#2021-02-23|1.2610
#2021-02-24|1.2537
#2021-02-25|1.2528
#2021-02-26|1.2698
#2021-03-01|1.2652
#2021-03-02|1.2612
#2021-03-03|1.2611
#2021-03-04|1.2584
#2021-03-05|1.2666
#2021-03-08|1.2672
#2021-03-09|1.2652
#2021-03-10|1.2641
#2021-03-11|1.2558
#2021-03-12|1.2471
#2021-03-15|1.2490
#2021-03-16|1.2451
#2021-03-17|1.2475
#2021-03-18|1.2434
#2021-03-19|1.2511
#2021-03-22|1.2528
#2021-03-23|1.2548
#2021-03-24|1.2551
#2021-03-25|1.2613
#2021-03-26|1.2577
#2021-03-29|1.2592
#2021-03-30|1.2626
#2021-03-31|1.2571
#2021-04-01|1.2569
#2021-04-02|1.2566
#2021-04-05|1.2512
#2021-04-06|1.2540
#2021-04-07|1.2614
#2021-04-08|1.2576
#2021-04-09|1.2540
#2021-04-12|1.2556
#2021-04-13|1.2541
#2021-04-14|1.2515
#2021-04-15|1.2539
#2021-04-16|1.2498
#2021-04-19|1.2534
#2021-04-20|1.2574
#2021-04-21|1.2484
#2021-04-22|1.2490
#2021-04-23|1.2495
#2021-04-26|1.2399
#2021-04-27|1.2396
#2021-04-28|1.2354
#2021-04-29|1.2295
#2021-04-30|1.2291
#2021-05-03|1.2275
#2021-05-04|1.2320
#2021-05-05|1.2262
#2021-05-06|1.2192
#2021-05-07|1.2137
#2021-05-10|1.2085
#2021-05-11|1.2092
#2021-05-12|1.2104
#2021-05-13|1.2147
#2021-05-14|1.2114
#2021-05-17|1.2073
#2021-05-18|1.2061
#2021-05-19|1.2089
#2021-05-20|1.2049
#2021-05-21|1.2072
#2021-05-24|1.2082
#2021-05-25|1.2069
#2021-05-26|1.2111
#2021-05-27|1.2075
#2021-05-28|1.2087
#2021-05-31| .
#2021-06-01|1.2031
#2021-06-02|1.2047
#2021-06-03|1.2116
#2021-06-04|1.2088
#2021-06-07|1.2062
#2021-06-08|1.2101
#2021-06-09|1.2102
#2021-06-10|1.2095
#2021-06-11|1.2162
#2021-06-14|1.2131
#2021-06-15|1.2202
#2021-06-16|1.2165
#2021-06-17|1.2353
#2021-06-18|1.2437
#2021-06-21|1.2370
#2021-06-22|1.2364
#2021-06-23|1.2286
#2021-06-24|1.2337
#2021-06-25|1.2293
#2021-06-28|1.2325
#2021-06-29|1.2378
#2021-06-30|1.2404
#2021-07-01|1.2405
#2021-07-02|1.2346
#2021-07-05| .
#2021-07-06|1.2466
#2021-07-07|1.2506
#2021-07-08|1.2533
#2021-07-09|1.2476
#2021-07-12|1.2455
#2021-07-13|1.2511
#2021-07-14|1.2521
#2021-07-15|1.2575
#2021-07-16|1.2586
#2021-07-19|1.2752
#2021-07-20|1.2724
#2021-07-21|1.2538
#2021-07-22|1.2578
#2021-07-23|1.2580
#2021-07-26|1.2540
#2021-07-27|1.2579
#2021-07-28|1.2563
#2021-07-29|1.2439
#2021-07-30|1.2466
#2021-08-02|1.2501
#2021-08-03|1.2550
#2021-08-04|1.2551
#2021-08-05|1.2487
#2021-08-06|1.2563
#2021-08-09|1.2571
#2021-08-10|1.2531
#2021-08-11|1.2513
#2021-08-12|1.2518
#2021-08-13|1.2512
#2021-08-16|1.2570
#2021-08-17|1.2622
#2021-08-18|1.2638
#2021-08-19|1.2790
#2021-08-20|1.2853
#2021-08-23|1.2666
#2021-08-24|1.2615
#2021-08-25|1.2624
#2021-08-26|1.2654
#2021-08-27|1.2613
#2021-08-30|1.2606
#2021-08-31|1.2629
#2021-09-01|1.2615
#2021-09-02|1.2559
#2021-09-03|1.2524
#2021-09-06| .
#2021-09-07|1.2622
#2021-09-08|1.2681
#2021-09-09|1.2648
#2021-09-10|1.2636
#2021-09-13|1.2643
#2021-09-14|1.2663
#2021-09-15|1.2653
#2021-09-16|1.2679
#2021-09-17|1.2738
#2021-09-20|1.2818
#2021-09-21|1.2789
#2021-09-22|1.2733
#2021-09-23|1.2662
#2021-09-24|1.2672
#2021-09-27|1.2643
#2021-09-28|1.2692
#2021-09-29|1.2750
#2021-09-30|1.2673
#2021-10-01|1.2657
#2021-10-04|1.2571
#2021-10-05|1.2562
#2021-10-06|1.2612
#2021-10-07|1.2546
#2021-10-08|1.2477
#2021-10-11| .
#2021-10-12|1.2439
#2021-10-13|1.2448
#2021-10-14|1.2362
#2021-10-15|1.2387
#2021-10-18|1.2362
#2021-10-19|1.2354
#2021-10-20|1.2328
#2021-10-21|1.2339
#2021-10-22|1.2385
#2021-10-25|1.2373
#2021-10-26|1.2388
#2021-10-27|1.2337
#2021-10-28|1.2348
#2021-10-29|1.2397
#2021-11-01|1.2355
#2021-11-02|1.2420
#2021-11-03|1.2416
#2021-11-04|1.2462
#2021-11-05|1.2439
#2021-11-08|1.2441
#2021-11-09|1.2457
#2021-11-10|1.2447
#2021-11-11| .
#2021-11-12|1.2558
#2021-11-15|1.2515
#2021-11-16|1.2562
#2021-11-17|1.2594
#2021-11-18|1.2629
#2021-11-19|1.2631
#2021-11-22|1.2684
#2021-11-23|1.2712
#2021-11-24|1.2657
#2021-11-25| .
#2021-11-26|1.2756
#2021-11-29|1.2792
#2021-11-30|1.2812
#2021-12-01|1.2778
#2021-12-02|1.2814
#2021-12-03|1.2833
#2021-12-06|1.2785
#2021-12-07|1.2651
#2021-12-08|1.2653
#2021-12-09|1.2698
#2021-12-10|1.2706
#2021-12-13|1.2795
#2021-12-14|1.2858
#2021-12-15|1.2916
#2021-12-16|1.2772
#2021-12-17|1.2830
#2021-12-20|1.2941
#2021-12-21|1.2927
#2021-12-22|1.2844
#2021-12-23|1.2809
#2021-12-24| .
#2021-12-27|1.2797
#2021-12-28|1.2814
#2021-12-29|1.2810
#2021-12-30|1.2777
#2021-12-31| .
#2022-01-03|1.2757
#2022-01-04|1.2697
#2022-01-05|1.2700
#2022-01-06|1.2725
#2022-01-07|1.2643
#2022-01-10|1.2679
#2022-01-11|1.2598
#2022-01-12|1.2501
#2022-01-13|1.2482
#2022-01-14|1.2549
#2022-01-17| .
#2022-01-18|1.2535
#2022-01-19|1.2499
#2022-01-20|1.2462
#2022-01-21|1.2542
#2022-01-24|1.2688
#2022-01-25|1.2637
#2022-01-26|1.2597
#2022-01-27|1.2709
#2022-01-28|1.2753
#2022-01-31|1.2694
#2022-02-01|1.2688
#2022-02-02|1.2689
#2022-02-03|1.2679
#2022-02-04|1.2759
#2022-02-07|1.2685
#2022-02-08|1.2709
#2022-02-09|1.2675
#2022-02-10|1.2647
#2022-02-11|1.2678
#2022-02-14|1.2732
#2022-02-15|1.2742
#2022-02-16|1.2687
#2022-02-17|1.2696
#2022-02-18|1.2748
#2022-02-21| .
#2022-02-22|1.2736
#2022-02-23|1.2717
#2022-02-24|1.2840
#2022-02-25|1.2740
#2022-02-28|1.2662
#2022-03-01|1.2709
#2022-03-02|1.2657
#2022-03-03|1.2675
#2022-03-04|1.2760
#2022-03-07|1.2772
#2022-03-08|1.2893
#2022-03-09|1.2812
#2022-03-10|1.2772
#2022-03-11|1.2723
#2022-03-14|1.2774
#2022-03-15|1.2806
#2022-03-16|1.2742
#2022-03-17|1.2637
#2022-03-18|1.2633
#2022-03-21|1.2580
#2022-03-22|1.2604
#2022-03-23|1.2555
#2022-03-24|1.2532
#2022-03-25|1.2512
#2022-03-28|1.2550
#2022-03-29|1.2513
#2022-03-30|1.2495
#2022-03-31|1.2482
#2022-04-01|1.2507
#2022-04-04|1.2491
#2022-04-05|1.2452
#2022-04-06|1.2502
#2022-04-07|1.2592
#2022-04-08|1.2577
#2022-04-11|1.2622
#2022-04-12|1.2609
#2022-04-13|1.2595
#2022-04-14|1.2628
#2022-04-15|1.2613
#2022-04-18|1.2620
#2022-04-19|1.2618
#2022-04-20|1.2490
#2022-04-21|1.2526
#2022-04-22|1.2716
#2022-04-25|1.2775
#2022-04-26|1.2796
#2022-04-27|1.2830
#2022-04-28|1.2831
#2022-04-29|1.2802
#2022-05-02|1.2884
#2022-05-03|1.2837
#2022-05-04|1.2817
#2022-05-05|1.2849
#2022-05-06|1.2890
#2022-05-09|1.2962
#2022-05-10|1.3030
#2022-05-11|1.2943
#2022-05-12|1.3055
#2022-05-13|1.2929
#2022-05-16|1.2883
#2022-05-17|1.2839
#2022-05-18|1.2838
#2022-05-19|1.2821
#2022-05-20|1.2837
#2022-05-23|1.2784
#2022-05-24|1.2840
#2022-05-25|1.2837
#2022-05-26|1.2788
#2022-05-27|1.2740
#2022-05-30| .
#2022-05-31|1.2639
#2022-06-01|1.2670
#2022-06-02|1.2587
#2022-06-03|1.2581
#2022-06-06|1.2570
#2022-06-07|1.2550
#2022-06-08|1.2524
#2022-06-09|1.2651
#2022-06-10|1.2782
#2022-06-13|1.2851
#2022-06-14|1.2933
#2022-06-15|1.2970
#2022-06-16|1.2925
#2022-06-17|1.3054
#2022-06-20| .
#2022-06-21|1.2927
#2022-06-22|1.2932
#2022-06-23|1.2979
#2022-06-24|1.2919
#2022-06-27|1.2870
#2022-06-28|1.2882
#2022-06-29|1.2861
#2022-06-30|1.2871
#2022-07-01|1.2915
#2022-07-04| .
#2022-07-05|1.3064
#2022-07-06|1.3052
#2022-07-07|1.2988
#2022-07-08|1.2947
#2022-07-11|1.2979
#2022-07-12|1.3003
#2022-07-13|1.2956
#2022-07-14|1.3100
#2022-07-15|1.3041
#2022-07-18|1.2919
#2022-07-19|1.2887
#2022-07-20|1.2875
#2022-07-21|1.2885
#2022-07-22|1.2861
#2022-07-25|1.2845
#2022-07-26|1.2891
#2022-07-27|1.2881
#2022-07-28|1.2835
#2022-07-29|1.2801
#2022-08-01|1.2830
#2022-08-02|1.2855
#2022-08-03|1.2869
#2022-08-04|1.2852
#2022-08-05|1.2942
#2022-08-08|1.2854
#2022-08-09|1.2880
#2022-08-10|1.2773
#2022-08-11|1.2744
#2022-08-12|1.2783
#2022-08-15|1.2891
#2022-08-16|1.2874
#2022-08-17|1.2932
#2022-08-18|1.2945
#2022-08-19|1.2994
#2022-08-22|1.3038
#2022-08-23|1.2945
#2022-08-24|1.2969
#2022-08-25|1.2944
#2022-08-26|1.3006
#2022-08-29|1.3001
#2022-08-30|1.3090
#2022-08-31|1.3091
#2022-09-01|1.3160
#2022-09-02|1.3089
#2022-09-05| .
#2022-09-06|1.3122
#2022-09-07|1.3166
#2022-09-08|1.3118
#2022-09-09|1.3036
#2022-09-12|1.2976
#2022-09-13|1.3123
#2022-09-14|1.3156
#2022-09-15|1.3204
#2022-09-16|1.3273
#2022-09-19|1.3287
#2022-09-20|1.3339
#2022-09-21|1.3397
#2022-09-22|1.3499
#2022-09-23|1.3581
#2022-09-26|1.3745
#2022-09-27|1.3738
#2022-09-28|1.3648
#2022-09-29|1.3700
#2022-09-30|1.3752
#2022-10-03|1.3651
#2022-10-04|1.3551
#2022-10-05|1.3662
#2022-10-06|1.3732
#2022-10-07|1.3692
#2022-10-10| .
#2022-10-11|1.3737
#2022-10-12|1.3797
#2022-10-13|1.3744
#2022-10-14|1.3873
#2022-10-17|1.3723
#2022-10-18|1.3790
#2022-10-19|1.3783
#2022-10-20|1.3715
#2022-10-21|1.3673
#2022-10-24|1.3704
#2022-10-25|1.3616
#2022-10-26|1.3551
#2022-10-27|1.3532
#2022-10-28|1.3622
#2022-10-31|1.3639
#2022-11-01|1.3639
#2022-11-02|1.3628
#2022-11-03|1.3729
#2022-11-04|1.3528
#2022-11-07|1.3497
#2022-11-08|1.3389
#2022-11-09|1.3453
#2022-11-10|1.3362
#2022-11-11| .
#2022-11-14|1.3295
#2022-11-15|1.3280
#2022-11-16|1.3343
#2022-11-17|1.3343
#2022-11-18|1.3379
#2022-11-21|1.3483
#2022-11-22|1.3401
#2022-11-23|1.3416
#2022-11-24| .
#2022-11-25|1.3370
#2022-11-28|1.3433
#2022-11-29|1.3636
#2022-11-30|1.3538
#2022-12-01|1.3427
#2022-12-02|1.3448
#2022-12-05|1.3571
#2022-12-06|1.3652
#2022-12-07|1.3640
#2022-12-08|1.3574
#2022-12-09|1.3604
#2022-12-12|1.3654
#2022-12-13|1.3530
#2022-12-14|1.3567
#2022-12-15|1.3649
#2022-12-16|1.3690
#2022-12-19|1.3638
#2022-12-20|1.3618
#2022-12-21|1.3622
#2022-12-22|1.3653
#2022-12-23|1.3587
#2022-12-26| .
#2022-12-27|1.3504
#2022-12-28|1.3588
#2022-12-29|1.3546
#2022-12-30|1.3532
#2023-01-02| .
#2023-01-03|1.3664
#2023-01-04|1.3492
#2023-01-05|1.3579
#2023-01-06|1.3452
#2023-01-09|1.3372
#2023-01-10|1.3433
#2023-01-11|1.3422
#2023-01-12|1.3380
#2023-01-13|1.3413
#2023-01-16| .
#2023-01-17|1.3380
#2023-01-18|1.3436
#2023-01-19|1.3494
#2023-01-20|1.3416
#2023-01-23|1.3384
#2023-01-24|1.3369
#2023-01-25|1.3413
#2023-01-26|1.3348
#2023-01-27|1.3314
#2023-01-30|1.3350
#2023-01-31|1.3333
#2023-02-01|1.3335
#2023-02-02|1.3317
#2023-02-03|1.3395
#2023-02-06|1.3442
#2023-02-07|1.3440
#2023-02-08|1.3430
#2023-02-09|1.3428
#2023-02-10|1.3363
#2023-02-13|1.3348
#2023-02-14|1.3367
#2023-02-15|1.3401
#2023-02-16|1.3451
#2023-02-17|1.3487
#2023-02-20| .
#2023-02-21|1.3515
#2023-02-22|1.3540
#2023-02-23|1.3567
#2023-02-24|1.3618
#2023-02-27|1.3574
#2023-02-28|1.3616
#2023-03-01|1.3597
#2023-03-02|1.3616
#2023-03-03|1.3609
#2023-03-06|1.3606
#2023-03-07|1.3736
#2023-03-08|1.3784
#2023-03-09|1.3777
#2023-03-10|1.3804
#2023-03-13|1.3687
#2023-03-14|1.3676
#2023-03-15|1.3799
#2023-03-16|1.3761
#2023-03-17|1.3753
#2023-03-20|1.3686
#2023-03-21|1.3732
#2023-03-22|1.3722
#2023-03-23|1.3658
#2023-03-24|1.3763
#2023-03-27|1.3686
#2023-03-28|1.3615
#2023-03-29|1.3575
#2023-03-30|1.3536
#2023-03-31|1.3525
#2023-04-03|1.3435
#2023-04-04|1.3454
#2023-04-05|1.3453
#2023-04-06|1.3472
#2023-04-07|1.3513
#2023-04-10|1.3534
#2023-04-11|1.3480
#2023-04-12|1.3450
#2023-04-13|1.3344
#2023-04-14|1.3379
#2023-04-17|1.3403
#2023-04-18|1.3391
#2023-04-19|1.3454
#2023-04-20|1.3459
#2023-04-21|1.3534
#2023-04-24|1.3543
#2023-04-25|1.3627
#2023-04-26|1.3601
#2023-04-27|1.3611
#2023-04-28|1.3552
#2023-05-01|1.3541
#2023-05-02|1.3627
#2023-05-03|1.3610
#2023-05-04|1.3570
#2023-05-05|1.3419
#2023-05-08|1.3356
#2023-05-09|1.3399
#2023-05-10|1.3374
#2023-05-11|1.3487
#2023-05-12|1.3540
#2023-05-15|1.3482
#2023-05-16|1.3456
#2023-05-17|1.3483
#2023-05-18|1.3502
#2023-05-19|1.3508
#2023-05-22|1.3508
#2023-05-23|1.3485
#2023-05-24|1.3589
#2023-05-25|1.3636
#2023-05-26|1.3625
#2023-05-29| .
#2023-05-30|1.3593
#2023-05-31|1.3588
#2023-06-01|1.3441
#2023-06-02|1.3438
#2023-06-05|1.3419
#2023-06-06|1.3403
#2023-06-07|1.3363
#2023-06-08|1.3380
#2023-06-09|1.3342
#2023-06-12|1.3377
#2023-06-13|1.3298
#2023-06-14|1.3283
#2023-06-15|1.3237
#2023-06-16|1.3194
#2023-06-19| .
#2023-06-20|1.3246
#2023-06-21|1.3179
#2023-06-22|1.3164
#2023-06-23|1.3196
#2023-06-26|1.3145
#2023-06-27|1.3175
#2023-06-28|1.3249
#2023-06-29|1.3246
#2023-06-30|1.3232
#2023-07-03|1.3243
#2023-07-04| .
#2023-07-05|1.3271
#2023-07-06|1.3353
#2023-07-07|1.3284
#2023-07-10|1.3281
#2023-07-11|1.3249
#2023-07-12|1.3179
#2023-07-13|1.3126
#2023-07-14|1.3204
#2023-07-17|1.3173
#2023-07-18|1.3175
#2023-07-19|1.3158
#2023-07-20|1.3182
#2023-07-21|1.3217
#2023-07-24|1.3154
#2023-07-25|1.3179
#2023-07-26|1.3218
#2023-07-27|1.3194
#2023-07-28|1.3225
#2023-07-31|1.3160
#2023-08-01|1.3289
#2023-08-02|1.3334
#2023-08-03|1.3340
#2023-08-04|1.3337
#2023-08-07|1.3372
#2023-08-08|1.3454
#2023-08-09|1.3442
#2023-08-10|1.3401
#2023-08-11|1.3437
#2023-08-14|1.3451
#2023-08-15|1.3472
#2023-08-16|1.3516
#2023-08-17|1.3522
#2023-08-18|1.3557
#2023-08-21|1.3563
#2023-08-22|1.3547
#2023-08-23|1.3542
#2023-08-24|1.3562
#2023-08-25|1.3626
#2023-08-28|1.3596
#2023-08-29|1.3589
#2023-08-30|1.3515
#2023-08-31|1.3539
#2023-09-01|1.3582
#2023-09-04| .
#2023-09-05|1.3607
#2023-09-06|1.3655
#2023-09-07|1.3678
#2023-09-08|1.3621
#2023-09-11|1.3581
#2023-09-12|1.3553
#2023-09-13|1.3533
#2023-09-14|1.3513
#2023-09-15|1.3504
#2023-09-18|1.3482
#2023-09-19|1.3431
#2023-09-20|1.3424
#2023-09-21|1.3484
#2023-09-22|1.3467
#2023-09-25|1.3473
#2023-09-26|1.3509
#2023-09-27|1.3512
#2023-09-28|1.3474
#2023-09-29|1.3535
#2023-10-02|1.3666
#2023-10-03|1.3720
#2023-10-04|1.3739
#2023-10-05|1.3736
#2023-10-06|1.3657
#2023-10-09| .
#2023-10-10|1.3579
#2023-10-11|1.3617
#2023-10-12|1.3656
#2023-10-13|1.3650
#2023-10-16|1.3615
#2023-10-17|1.3622
#2023-10-18|1.3696
#2023-10-19|1.3716
#2023-10-20|1.3692
#2023-10-23|1.3676
#2023-10-24|1.3744
#2023-10-25|1.3772
#2023-10-26|1.3830
#2023-10-27|1.3866
#2023-10-30|1.3829
#2023-10-31|1.3878
#2023-11-01|1.3879
#2023-11-02|1.3788
#2023-11-03|1.3671
#2023-11-06|1.3662
#2023-11-07|1.3769
#2023-11-08|1.3798
#2023-11-09|1.3766
#2023-11-10| .
#2023-11-13|1.3781
#2023-11-14|1.3711
#2023-11-15|1.3665
#2023-11-16|1.3774
#2023-11-17|1.3740
#2023-11-20|1.3720
#2023-11-21|1.3690
#2023-11-22|1.3733
#2023-11-23| .
#2023-11-24|1.3608
#2023-11-27|1.3633
#2023-11-28|1.3562
#2023-11-29|1.3596
#2023-11-30|1.3587
#2023-12-01|1.3495
#2023-12-04|1.3537
#2023-12-05|1.3577
#2023-12-06|1.3580
#2023-12-07|1.3594
#2023-12-08|1.3595
#2023-12-11|1.3568
#2023-12-12|1.3611
#2023-12-13|1.3570
#2023-12-14|1.3404
#2023-12-15|1.3374
#2023-12-18|1.3391
#2023-12-19|1.3340
#2023-12-20|1.3322
#2023-12-21|1.3294
#2023-12-22|1.3259
#2023-12-25| .
#2023-12-26|1.3208
#2023-12-27|1.3201
#2023-12-28|1.3202
#2023-12-29|1.3202
#2024-01-01| .
#2024-01-02|1.3310
#2024-01-03|1.3358
#2024-01-04|1.3355
#2024-01-05|1.3331
#2024-01-08|1.3361
#2024-01-09|1.3384
#2024-01-10|1.3379
#2024-01-11|1.3439
#2024-01-12|1.3399
#2024-01-15| .
#2024-01-16|1.3472
#2024-01-17|1.3523
#2024-01-18|1.3503
#2024-01-19|1.3467
#2024-01-22|1.3454
#2024-01-23|1.3486
#2024-01-24|1.3479
#2024-01-25|1.3489
#2024-01-26|1.3456
#2024-01-29|1.3439
#2024-01-30|1.3409
#2024-01-31|1.3384
#2024-02-01|1.3380
#2024-02-02|1.3458
#2024-02-05|1.3533
#2024-02-06|1.3499
#2024-02-07|1.3470
#2024-02-08|1.3463
#2024-02-09|1.3478
#2024-02-12|1.3437
#2024-02-13|1.3563
#2024-02-14|1.3550
#2024-02-15|1.3493
#2024-02-16|1.3483
#2024-02-19| .
#2024-02-20|1.3517
#2024-02-21|1.3504
#2024-02-22|1.3496
#2024-02-23|1.3502
#2024-02-26|1.3513
#2024-02-27|1.3522
#2024-02-28|1.3570
#2024-02-29|1.3568
#2024-03-01|1.3553
#2024-03-04|1.3563
#2024-03-05|1.3579
#2024-03-06|1.3509
#2024-03-07|1.3466
#2024-03-08|1.3468
#2024-03-11|1.3485
#2024-03-12|1.3495
#2024-03-13|1.3470
#2024-03-14|1.3516
#2024-03-15|1.3530
#2024-03-18|1.3540
#2024-03-19|1.3578
#2024-03-20|1.3562
#2024-03-21|1.3536
#2024-03-22|1.3594
#2024-03-25|1.3579
#2024-03-26|1.3568
#2024-03-27|1.3586
#2024-03-28|1.3530
#2024-03-29|1.3540
#2024-04-01|1.3579
#2024-04-02|1.3570
#2024-04-03|1.3521
#2024-04-04|1.3493
#2024-04-05|1.3580
#2024-04-08|1.3583
#2024-04-09|1.3583
#2024-04-10|1.3688
#2024-04-11|1.3705
#2024-04-12|1.3756
#2024-04-15|1.3751
#2024-04-16|1.3824
#2024-04-17|1.3804
#2024-04-18|1.3755
#2024-04-19|1.3742
#2024-04-22|1.3721
#2024-04-23|1.3676
#2024-04-24|1.3721
#2024-04-25|1.3691
#2024-04-26|1.3678
#2024-04-29|1.3649
#2024-04-30|1.3748
#2024-05-01|1.3760
#2024-05-02|1.3696
#2024-05-03|1.3683
#2024-05-06|1.3655
#2024-05-07|1.3712
#2024-05-08|1.3719
#2024-05-09|1.3690
#2024-05-10|1.3663
#2024-05-13|1.3675
#2024-05-14|1.3650
#2024-05-15|1.3612
#2024-05-16|1.3606
#2024-05-17|1.3615
#2024-05-20|1.3611
#2024-05-21|1.3644
#2024-05-22|1.3667
#2024-05-23|1.3696
#2024-05-24|1.3665
#2024-05-27| .
#2024-05-28|1.3630
#2024-05-29|1.3702
#2024-05-30|1.3668
#2024-05-31|1.3646
#2024-06-03|1.3626
#2024-06-04|1.3684
#2024-06-05|1.3705
#2024-06-06|1.3684
#2024-06-07|1.3747
#2024-06-10|1.3755
#2024-06-11|1.3764
#2024-06-12|1.3690
#2024-06-13|1.3746
#2024-06-14|1.3735
#2024-06-17|1.3752
#2024-06-18|1.3723
#2024-06-19| .
#2024-06-20|1.3703
#2024-06-21|1.3698
#2024-06-24|1.3658
#2024-06-25|1.3658
#2024-06-26|1.3697
#2024-06-27|1.3693
#2024-06-28|1.3684
#2024-07-01|1.3742
#2024-07-02|1.3691
#2024-07-03|1.3624
#2024-07-04| .
#2024-07-05|1.3631
#2024-07-08|1.3637
#2024-07-09|1.3636
#2024-07-10|1.3608
#2024-07-11|1.3619
#2024-07-12|1.3627
#2024-07-15|1.3662
#2024-07-16|1.3686
#2024-07-17|1.3683
#2024-07-18|1.3695
#2024-07-19|1.3723
#2024-07-22|1.3756
#2024-07-23|1.3763
#2024-07-24|1.3783
#2024-07-25|1.3809
#2024-07-26|1.3832
#2024-07-29|1.3853
#2024-07-30|1.3848
#2024-07-31|1.3806
#2024-08-01|1.3845
#2024-08-02|1.3846
#2024-08-05|1.3820
#2024-08-06|1.3791
#2024-08-07|1.3729
#2024-08-08|1.3742
#2024-08-09|1.3725
#2024-08-12|1.3741
#2024-08-13|1.3723
#2024-08-14|1.3696
#2024-08-15|1.3701
#2024-08-16|1.3705
#2024-08-19|1.3659
#2024-08-20|1.3631
#2024-08-21|1.3583
#2024-08-22|1.3605
#2024-08-23|1.3514
#2024-08-26|1.3485
#2024-08-27|1.3454
#2024-08-28|1.3462
#2024-08-29|1.3460
#2024-08-30|1.3493
#2024-09-02| .
#2024-09-03|1.3543
#2024-09-04|1.3519
#2024-09-05|1.3515
#2024-09-06|1.3561
#2024-09-09|1.3560
#2024-09-10|1.3607
#2024-09-11|1.3595
#2024-09-12|1.3595
#2024-09-13|1.3581
#2024-09-16|1.3599
#2024-09-17|1.3598
#2024-09-18|1.3607
#2024-09-19|1.3560
#2024-09-20|1.3565
#2024-09-23|1.3502
#2024-09-24|1.3470
#2024-09-25|1.3466
#2024-09-26|1.3466
#2024-09-27|1.3504
#2024-09-30|1.3511
#2024-10-01|1.3492
#2024-10-02|1.3485
#2024-10-03|1.3533
#2024-10-04|1.3578
#2024-10-07|1.3608
#2024-10-08|1.3662
#2024-10-09|1.3682
#2024-10-10|1.3752
#2024-10-11|1.3768
#2024-10-14| .
#2024-10-15|1.3803
#2024-10-16|1.3772
#2024-10-17|1.3791
#2024-10-18|1.3804
#2024-10-21|1.3847
#2024-10-22|1.3830
#2024-10-23|1.3838
#2024-10-24|1.3858
#2024-10-25|1.3882
#2024-10-28|1.3903
#2024-10-29|1.3909
#2024-10-30|1.3911
#2024-10-31|1.3939
#2024-11-01|1.3925
#2024-11-04|1.3898
#2024-11-05|1.3850
#2024-11-06|1.3929
#2024-11-07|1.3866
#2024-11-08|1.3921
#2024-11-11| .
#2024-11-12|1.3956
#2024-11-13|1.3985
#2024-11-14|1.4025
#2024-11-15|1.4076
#2024-11-18|1.4028
#2024-11-19|1.3981
#2024-11-20|1.3995
#2024-11-21|1.3960
#2024-11-22|1.3985
#2024-11-25|1.4003
#2024-11-26|1.4058
#2024-11-27|1.4028
#2024-11-28| .
#2024-11-29|1.4014
#2024-12-02|1.4069
#2024-12-03|1.4065
#2024-12-04|1.4069
#2024-12-05|1.4035
#2024-12-06|1.4144
#2024-12-09|1.4120
#2024-12-10|1.4160
#2024-12-11|1.4126
#2024-12-12|1.4179
#2024-12-13|1.4240
#2024-12-16|1.4230
#2024-12-17|1.4312
#2024-12-18|1.4335
#2024-12-19|1.4366
#2024-12-20|1.4354
#2024-12-23|1.4390
#2024-12-24|1.4383
#2024-12-25| .
#2024-12-26|1.4404
#2024-12-27|1.4433
#2024-12-30|1.4374
#2024-12-31|1.4400
#2025-01-01| .
#2025-01-02|1.4422
#2025-01-03|1.4455
#2025-01-06|1.4359
#2025-01-07|1.4341
#2025-01-08|1.4375
#2025-01-09|1.4394
#2025-01-10|1.4437
#2025-01-13|1.4411
#2025-01-14|1.4369
#2025-01-15|1.4340
#2025-01-16|1.4377
#2025-01-17|1.4420
#2025-01-20| .
#2025-01-21|1.4328
#2025-01-22|1.4361
#2025-01-23|1.4359
#2025-01-24|1.4331
#2025-01-27|1.4388
#2025-01-28|1.4392
#2025-01-29|1.4432
#2025-01-30|1.4411
#2025-01-31|1.4459
#2025-02-03|1.4601
#2025-02-04|1.4318
#2025-02-05|1.4280
#2025-02-06|1.4314
#2025-02-07|1.4311
#2025-02-10|1.4317
#2025-02-11|1.4308
#2025-02-12|1.4288
#2025-02-13|1.4230
#2025-02-14|1.4170
#2025-02-17| .
#2025-02-18|1.4189
#2025-02-19|1.4235
#2025-02-20|1.4195
#2025-02-21|1.4196
#2025-02-24|1.4224
#2025-02-25|1.4300
#2025-02-26|1.4346
#2025-02-27|1.4419
#2025-02-28|1.4433
#2025-03-03|1.4399
#2025-03-04|1.4515
#2025-03-05|1.4375
#2025-03-06|1.4282
#2025-03-07|1.4385
#2025-03-10|1.4431
#2025-03-11|1.4462
#2025-03-12|1.4397
#2025-03-13|1.4398
#2025-03-14|1.4377
#2025-03-17|1.4298
#2025-03-18|1.4312
#2025-03-19|1.4328
#2025-03-20|1.4326
#2025-03-21|1.4356
#2025-03-24|1.4292
#2025-03-25|1.4307
#2025-03-26|1.4254
#2025-03-27|1.4316
#2025-03-28|1.4282
#2025-03-31|1.4379
#2025-04-01|1.4316
#2025-04-02|1.4310
#2025-04-03|1.4062
#2025-04-04|1.4194
#2025-04-07|1.4224
#2025-04-08|1.4199
#2025-04-09|1.4187
#2025-04-10|1.4010
#2025-04-11|1.3895
#2025-04-14|1.3892
#2025-04-15|1.3944
#2025-04-16|1.3882
#2025-04-17|1.3856
#2025-04-18|1.3846
#2025-04-21|1.3818
#2025-04-22|1.3798
#2025-04-23|1.3894
#2025-04-24|1.3889
#2025-04-25|1.3858
#2025-04-28|1.3857
#2025-04-29|1.3853
#2025-04-30|1.3807
#2025-05-01|1.3847
#2025-05-02|1.3790
#2025-05-05|1.3810
#2025-05-06|1.3774
#2025-05-07|1.3773
#2025-05-08|1.3914
#2025-05-09|1.3925
#2025-05-12|1.4003
#2025-05-13|1.3958
#2025-05-14|1.3963
#2025-05-15|1.3989
#2025-05-16|1.3991
#2025-05-19|1.3944
#2025-05-20|1.3941
#2025-05-21|1.3822
#2025-05-22|1.3856
#2025-05-23|1.3755
#2025-05-26| .
#2025-05-27|1.3776
#2025-05-28|1.3819
#2025-05-29|1.3809
#2025-05-30|1.3747
#2025-06-02|1.3699
#2025-06-03|1.3722
#2025-06-04|1.3668
#2025-06-05|1.3667
#2025-06-06|1.3686
#2025-06-09|1.3675
#2025-06-10|1.3683
#2025-06-11|1.3662
#2025-06-12|1.3615
#2025-06-13|1.3575
#2025-06-16|1.3556
#2025-06-17|1.3587
#2025-06-18|1.3683
#2025-06-19| .
#2025-06-20|1.3739
#2025-06-23|1.3773
#2025-06-24|1.3711
#2025-06-25|1.3750
#2025-06-26|1.3629
#2025-06-27|1.3666
#2025-06-30|1.3620
#2025-07-01|1.3659
#2025-07-02|1.3620
#2025-07-03|1.3559
#2025-07-04| .
#2025-07-07|1.3644
#2025-07-08|1.3671
#2025-07-09|1.3694
#2025-07-10|1.3682
#2025-07-11|1.3678
#2025-07-14|1.3694
#2025-07-15|1.3713
#2025-07-16|1.3706
#2025-07-17|1.3749
#2025-07-18|1.3711
#2025-07-21|1.3689
#2025-07-22|1.3615
#2025-07-23|1.3609
#2025-07-24|1.3643
#2025-07-25|1.3714
#2025-07-28|1.3718
#2025-07-29|1.3777
#2025-07-30|1.3814
#2025-07-31|1.3845
#2025-08-01|1.3778
#2025-08-04|1.3775
#2025-08-05|1.3779
#2025-08-06|1.3739
#2025-08-07|1.3749
#2025-08-08|1.3752
#2025-08-11|1.3783
#2025-08-12|1.3762
#2025-08-13|1.3764
#2025-08-14|1.3806
#2025-08-15|1.3808
#2025-08-18|1.3815
#2025-08-19|1.3859
#2025-08-20|1.3874
#2025-08-21|1.3900
#2025-08-22|1.3845
#2025-08-25|1.3829
#2025-08-26|1.3823
#2025-08-27|1.3825
#2025-08-28|1.3750
#2025-08-29|1.3726
#2025-09-01| .
#2025-09-02|1.3784
#2025-09-03|1.3787
#2025-09-04|1.3828
#2025-09-05|1.3823
#2025-09-08|1.3820
#2025-09-09|1.3834
#2025-09-10|1.3843
#2025-09-11|1.3830
#2025-09-12|1.3858
#2025-09-15|1.3797
#2025-09-16|1.3745
#2025-09-17|1.3761
#2025-09-18|1.3796
#2025-09-19|1.3772
#2025-09-22|1.3814
#2025-09-23|1.3834
#2025-09-24|1.3894
#2025-09-25|1.3923
#2025-09-26|1.3946
#2025-09-29|1.3904
#2025-09-30|1.3927
#2025-10-01|1.3953
#2025-10-02|1.3974
#2025-10-03|1.3946
#2025-10-06|1.3945
#2025-10-07|1.3949
#2025-10-08|1.3953
#2025-10-09|1.4009
#2025-10-10|1.3997
#2025-10-13| .
#2025-10-14|1.4041
#2025-10-15|1.4033
#2025-10-16|1.4045
#2025-10-17|1.4046
#2025-10-20|1.4029
#2025-10-21|1.4010
#2025-10-22|1.3978
#2025-10-23|1.3991
#2025-10-24|1.4013
#2025-10-27|1.3995
#2025-10-28|1.3937
#2025-10-29|1.3893
#2025-10-30|1.3982
#2025-10-31|1.4010
#2025-11-03|1.4049
#2025-11-04|1.4081
#2025-11-05|1.4108
#2025-11-06|1.4127
#2025-11-07|1.4075
#2025-11-10|1.4029
#2025-11-11| .
#2025-11-12|1.4000
#2025-11-13|1.4010
#2025-11-14|1.4023
#2025-11-17|1.4028
#2025-11-18|1.3996
#2025-11-19|1.4049
#2025-11-20|1.4092
#2025-11-21|1.4094
#2025-11-24|1.4110
#2025-11-25|1.4115
#2025-11-26|1.4051
#2025-11-27| .
#2025-11-28|1.3974
#2025-12-01|1.3982
#2025-12-02|1.3988
#2025-12-03|1.3950
#2025-12-04|1.3939
#2025-12-05|1.3858
#2025-12-08|1.3846
#2025-12-09|1.3832
#2025-12-10|1.3834
#2025-12-11|1.3769
#2025-12-12|1.3783
#2025-12-15|1.3765
#2025-12-16|1.3749
#2025-12-17|1.3791
#2025-12-18|1.3762
#2025-12-19|1.3780
#2025-12-22|1.3744
#2025-12-23|1.3713
#2025-12-24|1.3671
#2025-12-25| .
#2025-12-26|1.3662
#2025-12-29|1.3680
#2025-12-30|1.3678
#2025-12-31|1.3712
#2026-01-01| .
#2026-01-02|1.3738
#2026-01-05|1.3757
#2026-01-06|1.3789
#2026-01-07|1.3828
#2026-01-08|1.3864
#2026-01-09|1.3893
#2026-01-12|1.3876
#2026-01-13|1.3885
#2026-01-14|1.3871
#2026-01-15|1.3896
#2026-01-16|1.3920
#2026-01-19| .
#2026-01-20|1.3821
#2026-01-21|1.3813
#2026-01-22|1.3799
#2026-01-23|1.3726
#2026-01-26|1.3692
#2026-01-27|1.3598
#2026-01-28|1.3575
#2026-01-29|1.3518
#2026-01-30|1.3557
#2026-02-02|1.3677
#2026-02-03|1.3644
#2026-02-04|1.3667
#2026-02-05|1.3670
#2026-02-06|1.3644
#2026-02-09|1.3570
#2026-02-10|1.3533
#2026-02-11|1.3569
#2026-02-12|1.3623
#2026-02-13|1.3618
#2026-02-16| .
#2026-02-17|1.3652
#2026-02-18|1.3675
#2026-02-19|1.3701
#2026-02-20|1.3688
#2026-02-23|1.3685
#2026-02-24|1.3702
#2026-02-25|1.3685
#2026-02-26|1.3683
#2026-02-27|1.3632
#2026-03-02|1.3705
#2026-03-03|1.3662
#2026-03-04|1.3661
#2026-03-05|1.3693
#2026-03-06|1.3599
#2026-03-09|1.3573
#2026-03-10|1.3562
#2026-03-11|1.3603
#2026-03-12|1.3618
#2026-03-13|1.3736
#2026-03-16|1.3683
#2026-03-17|1.3706
#2026-03-18|1.3697
#2026-03-19|1.3721
#2026-03-20|1.3731
#2026-03-23|1.3718
#2026-03-24|1.3764
#2026-03-25|1.3799
#2026-03-26|1.3849
#2026-03-27|1.3880
#2026-03-30|1.3921
#2026-03-31|1.3953
#2026-04-01|1.3875
#2026-04-02|1.3917
#2026-04-03|1.3942
#2026-04-06|1.3913
#2026-04-07|1.3905
#2026-04-08|1.3851
#2026-04-09|1.3807
#2026-04-10|1.3828
#2026-04-13|1.3811
#2026-04-14|1.3757
#2026-04-15|1.3740
#2026-04-16|1.3706
#2026-04-17|1.3667
#2026-04-20|1.3649
#2026-04-21|1.3642
#2026-04-22|1.3659
#2026-04-23|1.3682
#2026-04-24|1.3675
#2026-04-27|1.3616
#2026-04-28|1.3671
#2026-04-29|1.3671
#2026-04-30|1.3611
#2026-05-01|1.3575
#2026-05-04|1.3608
#2026-05-05|1.3609
#2026-05-06|1.3621
#2026-05-07|1.3636
#2026-05-08|1.3679
#2026-05-11|1.3664
#2026-05-12|1.3712
#2026-05-13|1.3701
#2026-05-14|1.3724
#2026-05-15|1.3750
#2026-05-18|1.3742
#2026-05-19|1.3754
#2026-05-20|1.3747
#2026-05-21|1.3788
#2026-05-22|1.3817
#2026-05-25| .
#2026-05-26|1.3803
#2026-05-27|1.3829
#2026-05-28|1.3798
#2026-05-29|1.3784