Table Data - Indian Rupees to U.S. Dollar Spot Exchange Rate
Title | Indian Rupees to U.S. Dollar Spot Exchange Rate |
---|---|
Series ID | DEXINUS |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.10 Foreign Exchange Rates |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Indian Rupees to One U.S. Dollar |
Date Range | 1973-01-02 to 2024-10-25 |
Last Updated | 2024-10-28 3:20 PM CDT |
Notes |
DATE | VALUE |
---|---|
1973-01-02 | 8.0200 |
1973-01-03 | 8.0200 |
1973-01-04 | 8.0000 |
1973-01-05 | 8.0100 |
1973-01-08 | 8.0000 |
1973-01-09 | 8.0000 |
1973-01-10 | 8.0000 |
1973-01-11 | 8.0000 |
1973-01-12 | 8.0000 |
1973-01-15 | 8.0000 |
1973-01-16 | 8.0100 |
1973-01-17 | 8.0100 |
1973-01-18 | 8.0100 |
1973-01-19 | 8.0000 |
1973-01-22 | 8.0000 |
1973-01-23 | 8.0000 |
1973-01-24 | 8.0000 |
1973-01-25 | 8.0000 |
1973-01-26 | 8.0000 |
1973-01-29 | 8.0100 |
1973-01-30 | 8.0000 |
1973-01-31 | 8.0000 |
1973-02-01 | 8.0000 |
1973-02-02 | 8.0000 |
1973-02-05 | 7.9700 |
1973-02-06 | 8.0000 |
1973-02-07 | 8.0000 |
1973-02-08 | 8.0100 |
1973-02-09 | 8.0100 |
1973-02-12 | . |
1973-02-13 | . |
1973-02-14 | . |
1973-02-15 | 7.5800 |
1973-02-16 | 7.5800 |
1973-02-19 | . |
1973-02-20 | 7.5800 |
1973-02-21 | 7.5800 |
1973-02-22 | 7.5800 |
1973-02-23 | 7.5800 |
1973-02-26 | 7.5500 |
1973-02-27 | 7.5200 |
1973-02-28 | 7.5200 |
1973-03-01 | 7.5500 |
1973-03-02 | . |
1973-03-05 | . |
1973-03-06 | 7.3500 |
1973-03-07 | 7.1900 |
1973-03-08 | 7.2500 |
1973-03-09 | 7.5500 |
1973-03-12 | 7.5200 |
1973-03-13 | 7.5200 |
1973-03-14 | 7.9400 |
1973-03-15 | 7.5200 |
1973-03-16 | 7.8100 |
1973-03-19 | 7.6000 |
1973-03-20 | 7.5800 |
1973-03-21 | 7.5800 |
1973-03-22 | 7.5800 |
1973-03-23 | 7.5800 |
1973-03-26 | 7.5800 |
1973-03-27 | 7.5500 |
1973-03-28 | 7.5500 |
1973-03-29 | 7.5800 |
1973-03-30 | 7.5500 |
1973-04-02 | 7.5800 |
1973-04-03 | 7.5500 |
1973-04-04 | 7.5500 |
1973-04-05 | 7.5500 |
1973-04-06 | 7.5500 |
1973-04-09 | 7.5500 |
1973-04-10 | 7.5500 |
1973-04-11 | 7.5200 |
1973-04-12 | 7.5000 |
1973-04-13 | 7.5200 |
1973-04-16 | 7.5200 |
1973-04-17 | 7.5500 |
1973-04-18 | 7.5500 |
1973-04-19 | 7.5500 |
1973-04-20 | 7.5500 |
1973-04-23 | 7.5500 |
1973-04-24 | 7.5600 |
1973-04-25 | 7.5500 |
1973-04-26 | 7.5600 |
1973-04-27 | 7.5800 |
1973-04-30 | 7.5300 |
1973-05-01 | 7.5400 |
1973-05-02 | 7.5200 |
1973-05-03 | 7.5500 |
1973-05-04 | 7.5500 |
1973-05-07 | 7.5500 |
1973-05-08 | 7.5500 |
1973-05-09 | 7.5200 |
1973-05-10 | 7.5200 |
1973-05-11 | 7.5200 |
1973-05-14 | 7.4600 |
1973-05-15 | 7.4600 |
1973-05-16 | 7.4900 |
1973-05-17 | 7.5200 |
1973-05-18 | 7.5200 |
1973-05-21 | 7.5200 |
1973-05-22 | 7.5200 |
1973-05-23 | 7.5200 |
1973-05-24 | 7.4600 |
1973-05-25 | 7.4100 |
1973-05-28 | . |
1973-05-29 | 7.4000 |
1973-05-30 | 7.3500 |
1973-05-31 | 7.3900 |
1973-06-01 | 7.2500 |
1973-06-04 | 7.2200 |
1973-06-05 | 7.2200 |
1973-06-06 | 7.2700 |
1973-06-07 | 7.2500 |
1973-06-08 | 7.3000 |
1973-06-11 | 7.3000 |
1973-06-12 | 7.3300 |
1973-06-13 | 7.3300 |
1973-06-14 | 7.2600 |
1973-06-15 | 7.3000 |
1973-06-18 | 7.2500 |
1973-06-19 | 7.2500 |
1973-06-20 | 7.2500 |
1973-06-21 | 7.2500 |
1973-06-22 | 7.3000 |
1973-06-25 | 7.2700 |
1973-06-26 | 7.2700 |
1973-06-27 | 7.2700 |
1973-06-28 | 7.2700 |
1973-06-29 | 7.3000 |
1973-07-02 | 7.3000 |
1973-07-03 | 7.2700 |
1973-07-04 | . |
1973-07-05 | 7.2700 |
1973-07-06 | 7.3000 |
1973-07-09 | 7.3000 |
1973-07-10 | 7.3000 |
1973-07-11 | 7.3000 |
1973-07-12 | 7.2500 |
1973-07-13 | 7.3000 |
1973-07-16 | 7.3000 |
1973-07-17 | 7.2700 |
1973-07-18 | 7.2700 |
1973-07-19 | 7.2700 |
1973-07-20 | 7.4100 |
1973-07-23 | 7.4100 |
1973-07-24 | 7.4600 |
1973-07-25 | 7.4600 |
1973-07-26 | 7.4600 |
1973-07-27 | 7.4900 |
1973-07-30 | 7.4900 |
1973-07-31 | 7.4900 |
1973-08-01 | 7.4900 |
1973-08-02 | 7.4900 |
1973-08-03 | 7.4900 |
1973-08-06 | 7.5200 |
1973-08-07 | 7.5200 |
1973-08-08 | 7.4600 |
1973-08-09 | 7.4900 |
1973-08-10 | 7.4900 |
1973-08-13 | 7.6200 |
1973-08-14 | 7.5800 |
1973-08-15 | 7.6000 |
1973-08-16 | 7.5800 |
1973-08-17 | 7.6600 |
1973-08-20 | 7.6600 |
1973-08-21 | 7.6600 |
1973-08-22 | 7.6000 |
1973-08-23 | 7.6000 |
1973-08-24 | 7.6000 |
1973-08-27 | 7.5800 |
1973-08-28 | 7.5800 |
1973-08-29 | 7.5500 |
1973-08-30 | 7.5800 |
1973-08-31 | 7.5800 |
1973-09-03 | . |
1973-09-04 | 7.5800 |
1973-09-05 | 7.5500 |
1973-09-06 | 7.5800 |
1973-09-07 | 7.5800 |
1973-09-10 | 7.6000 |
1973-09-11 | 7.6000 |
1973-09-12 | 7.7500 |
1973-09-13 | 7.7800 |
1973-09-14 | 7.7800 |
1973-09-17 | 7.7500 |
1973-09-18 | 7.7800 |
1973-09-19 | 7.7500 |
1973-09-20 | 7.7500 |
1973-09-21 | 7.7500 |
1973-09-24 | 7.7200 |
1973-09-25 | 7.7500 |
1973-09-26 | 7.7500 |
1973-09-27 | 7.7500 |
1973-09-28 | 7.7500 |
1973-10-01 | 7.7200 |
1973-10-02 | 7.7800 |
1973-10-03 | 7.7800 |
1973-10-04 | 7.7800 |
1973-10-05 | 7.7800 |
1973-10-08 | . |
1973-10-09 | 7.7800 |
1973-10-10 | 7.7500 |
1973-10-11 | 7.7500 |
1973-10-12 | 7.7500 |
1973-10-15 | 7.7800 |
1973-10-16 | 7.7200 |
1973-10-17 | 7.6900 |
1973-10-18 | 7.6900 |
1973-10-19 | 7.6900 |
1973-10-22 | . |
1973-10-23 | 7.6900 |
1973-10-24 | 7.6900 |
1973-10-25 | 7.6900 |
1973-10-26 | 7.6900 |
1973-10-29 | 7.6900 |
1973-10-30 | 7.6900 |
1973-10-31 | 7.6900 |
1973-11-01 | 7.6800 |
1973-11-02 | 7.6800 |
1973-11-05 | 7.7000 |
1973-11-06 | . |
1973-11-07 | 7.7600 |
1973-11-08 | 7.7600 |
1973-11-09 | 7.7800 |
1973-11-12 | 7.6900 |
1973-11-13 | 7.6900 |
1973-11-14 | 7.6900 |
1973-11-15 | 7.6900 |
1973-11-16 | 7.8600 |
1973-11-19 | 7.8600 |
1973-11-20 | 7.8300 |
1973-11-21 | 7.8300 |
1973-11-22 | . |
1973-11-23 | 8.0000 |
1973-11-26 | 8.0000 |
1973-11-27 | 8.0000 |
1973-11-28 | 8.0600 |
1973-11-29 | 8.0600 |
1973-11-30 | 8.0600 |
1973-12-03 | 8.0300 |
1973-12-04 | 8.0300 |
1973-12-05 | 8.0300 |
1973-12-06 | 8.0600 |
1973-12-07 | 8.0600 |
1973-12-10 | 8.0600 |
1973-12-11 | 8.0600 |
1973-12-12 | 8.1300 |
1973-12-13 | 8.1300 |
1973-12-14 | 8.1300 |
1973-12-17 | 8.2000 |
1973-12-18 | 8.2000 |
1973-12-19 | 8.1200 |
1973-12-20 | 8.1200 |
1973-12-21 | 8.1200 |
1973-12-24 | 8.1200 |
1973-12-25 | . |
1973-12-26 | 8.1200 |
1973-12-27 | 8.1600 |
1973-12-28 | 8.1600 |
1973-12-31 | 8.1600 |
1974-01-01 | . |
1974-01-02 | 8.1600 |
1974-01-03 | 8.2100 |
1974-01-04 | 8.2100 |
1974-01-07 | 8.2100 |
1974-01-08 | 8.4000 |
1974-01-09 | 8.4000 |
1974-01-10 | 8.4000 |
1974-01-11 | 8.4000 |
1974-01-14 | 8.3600 |
1974-01-15 | 8.3600 |
1974-01-16 | 8.3600 |
1974-01-17 | 8.3600 |
1974-01-18 | 8.5800 |
1974-01-21 | 8.5800 |
1974-01-22 | 8.5800 |
1974-01-23 | 8.6200 |
1974-01-24 | 8.6200 |
1974-01-25 | 8.6200 |
1974-01-28 | 8.5500 |
1974-01-29 | 8.5500 |
1974-01-30 | 8.5500 |
1974-01-31 | 8.5500 |
1974-02-01 | 8.2300 |
1974-02-04 | 8.2300 |
1974-02-05 | 8.2300 |
1974-02-06 | 8.2300 |
1974-02-07 | 8.2300 |
1974-02-08 | 8.3700 |
1974-02-11 | 8.3700 |
1974-02-12 | . |
1974-02-13 | 8.3300 |
1974-02-14 | 8.3300 |
1974-02-15 | 8.2300 |
1974-02-18 | . |
1974-02-19 | 8.2300 |
1974-02-20 | 8.2300 |
1974-02-21 | 8.2000 |
1974-02-22 | 8.2000 |
1974-02-25 | 8.2000 |
1974-02-26 | 8.2000 |
1974-02-27 | 8.2000 |
1974-02-28 | 8.1600 |
1974-03-01 | 8.2000 |
1974-03-04 | 8.2000 |
1974-03-05 | 8.2000 |
1974-03-06 | 8.2000 |
1974-03-07 | 8.0800 |
1974-03-08 | 8.1000 |
1974-03-11 | 8.1000 |
1974-03-12 | 8.1000 |
1974-03-13 | 8.1000 |
1974-03-14 | 8.1000 |
1974-03-15 | 8.0300 |
1974-03-18 | 8.0300 |
1974-03-19 | 8.0300 |
1974-03-20 | 8.0300 |
1974-03-21 | 8.0300 |
1974-03-22 | 7.9700 |
1974-03-25 | 7.9700 |
1974-03-26 | 7.9700 |
1974-03-27 | 7.9700 |
1974-03-28 | 7.9700 |
1974-03-29 | 7.8100 |
1974-04-01 | 7.8100 |
1974-04-02 | 7.8100 |
1974-04-03 | 7.8100 |
1974-04-04 | 7.8100 |
1974-04-05 | 7.8400 |
1974-04-08 | 7.8400 |
1974-04-09 | 7.8400 |
1974-04-10 | 7.8100 |
1974-04-11 | 7.8100 |
1974-04-12 | 7.9700 |
1974-04-15 | 7.9700 |
1974-04-16 | 8.0000 |
1974-04-17 | 7.9700 |
1974-04-18 | 7.9700 |
1974-04-19 | 7.8700 |
1974-04-22 | 7.8700 |
1974-04-23 | 7.8700 |
1974-04-24 | 7.8700 |
1974-04-25 | 7.8700 |
1974-04-26 | 7.8100 |
1974-04-29 | 7.8100 |
1974-04-30 | 7.8100 |
1974-05-01 | 7.8100 |
1974-05-02 | 7.8100 |
1974-05-03 | 7.7500 |
1974-05-06 | 7.7500 |
1974-05-07 | 7.8700 |
1974-05-08 | 7.7500 |
1974-05-09 | 7.7500 |
1974-05-10 | 7.7200 |
1974-05-13 | 7.7200 |
1974-05-14 | 7.7200 |
1974-05-15 | 7.7200 |
1974-05-16 | 7.7200 |
1974-05-17 | 7.8100 |
1974-05-20 | 7.8100 |
1974-05-21 | 7.8400 |
1974-05-22 | 7.8100 |
1974-05-23 | 7.8100 |
1974-05-24 | 7.8100 |
1974-05-27 | . |
1974-05-28 | 7.8100 |
1974-05-29 | 7.8100 |
1974-05-30 | 7.8100 |
1974-05-31 | 7.8700 |
1974-06-03 | 7.8700 |
1974-06-04 | 7.8700 |
1974-06-05 | 7.8700 |
1974-06-06 | 7.8700 |
1974-06-07 | 7.8100 |
1974-06-10 | 7.8100 |
1974-06-11 | 7.8100 |
1974-06-12 | 7.8100 |
1974-06-13 | 7.8100 |
1974-06-14 | 7.8700 |
1974-06-17 | 7.8700 |
1974-06-18 | 7.8700 |
1974-06-19 | 7.8700 |
1974-06-20 | 7.8700 |
1974-06-21 | 7.8700 |
1974-06-24 | 7.8700 |
1974-06-25 | 7.8700 |
1974-06-26 | 7.8100 |
1974-06-27 | 7.8100 |
1974-06-28 | 7.8700 |
1974-07-01 | 7.8100 |
1974-07-02 | 7.8100 |
1974-07-03 | 7.8100 |
1974-07-04 | . |
1974-07-05 | 7.8700 |
1974-07-08 | 7.8100 |
1974-07-09 | 7.8100 |
1974-07-10 | 7.8100 |
1974-07-11 | 7.8100 |
1974-07-12 | 7.8700 |
1974-07-15 | 7.8100 |
1974-07-16 | 7.8100 |
1974-07-17 | 7.8100 |
1974-07-18 | 7.8100 |
1974-07-19 | 7.8700 |
1974-07-22 | 7.8100 |
1974-07-23 | 7.8700 |
1974-07-24 | 7.8400 |
1974-07-25 | 7.8400 |
1974-07-26 | 7.8700 |
1974-07-29 | 7.8700 |
1974-07-30 | 7.8700 |
1974-07-31 | 7.8700 |
1974-08-01 | 7.8100 |
1974-08-02 | 7.8100 |
1974-08-05 | 7.8700 |
1974-08-06 | 7.8700 |
1974-08-07 | 7.8700 |
1974-08-08 | 7.8700 |
1974-08-09 | 7.9400 |
1974-08-12 | 7.9400 |
1974-08-13 | 7.9400 |
1974-08-14 | 7.9400 |
1974-08-15 | 7.9400 |
1974-08-16 | 8.0600 |
1974-08-19 | 8.0600 |
1974-08-20 | 8.0600 |
1974-08-21 | 8.0600 |
1974-08-22 | 8.0600 |
1974-08-23 | 8.0600 |
1974-08-26 | 8.0600 |
1974-08-27 | 8.1000 |
1974-08-28 | 8.1000 |
1974-08-29 | 8.1000 |
1974-08-30 | 8.1300 |
1974-09-02 | . |
1974-09-03 | 8.1300 |
1974-09-04 | 8.1300 |
1974-09-05 | 8.1300 |
1974-09-06 | 8.1300 |
1974-09-09 | 8.1300 |
1974-09-10 | 8.1300 |
1974-09-11 | 8.1300 |
1974-09-12 | 8.1300 |
1974-09-13 | 8.1200 |
1974-09-16 | 8.1200 |
1974-09-17 | 8.1200 |
1974-09-18 | 8.1200 |
1974-09-19 | 8.1200 |
1974-09-20 | 8.1200 |
1974-09-23 | 8.1200 |
1974-09-24 | 8.1200 |
1974-09-25 | 8.1200 |
1974-09-26 | 8.1200 |
1974-09-27 | 8.1200 |
1974-09-30 | 8.0600 |
1974-10-01 | 8.0600 |
1974-10-02 | 8.0300 |
1974-10-03 | 8.0300 |
1974-10-04 | 8.0300 |
1974-10-07 | 8.0600 |
1974-10-08 | 8.0600 |
1974-10-09 | 8.0600 |
1974-10-10 | 8.0600 |
1974-10-11 | 8.0300 |
1974-10-14 | . |
1974-10-15 | 8.0300 |
1974-10-16 | 8.0300 |
1974-10-17 | 8.0300 |
1974-10-18 | 8.0600 |
1974-10-21 | 8.0600 |
1974-10-22 | 8.0600 |
1974-10-23 | 8.0600 |
1974-10-24 | 8.0600 |
1974-10-25 | 8.0600 |
1974-10-28 | 8.0600 |
1974-10-29 | 8.0600 |
1974-10-30 | 8.0600 |
1974-10-31 | 8.0600 |
1974-11-01 | 8.0600 |
1974-11-04 | 8.0600 |
1974-11-05 | . |
1974-11-06 | 8.0600 |
1974-11-07 | 8.0600 |
1974-11-08 | 8.0300 |
1974-11-11 | . |
1974-11-12 | 8.0300 |
1974-11-13 | 8.0300 |
1974-11-14 | 8.0300 |
1974-11-15 | 8.1000 |
1974-11-18 | 8.1000 |
1974-11-19 | 8.1000 |
1974-11-20 | 8.1000 |
1974-11-21 | 8.1000 |
1974-11-22 | 8.0600 |
1974-11-25 | 8.0600 |
1974-11-26 | 8.0600 |
1974-11-27 | 8.0600 |
1974-11-28 | . |
1974-11-29 | 8.0600 |
1974-12-02 | 8.0600 |
1974-12-03 | 8.0600 |
1974-12-04 | 8.0600 |
1974-12-05 | 8.0600 |
1974-12-06 | 8.1000 |
1974-12-09 | 8.1000 |
1974-12-10 | 8.0000 |
1974-12-11 | 8.0000 |
1974-12-12 | 8.0000 |
1974-12-13 | 8.1300 |
1974-12-16 | 8.1300 |
1974-12-17 | 8.1300 |
1974-12-18 | 8.1300 |
1974-12-19 | 8.1300 |
1974-12-20 | 8.1300 |
1974-12-23 | 8.1300 |
1974-12-24 | 8.1300 |
1974-12-25 | . |
1974-12-26 | 8.1300 |
1974-12-27 | 8.1300 |
1974-12-30 | 8.1300 |
1974-12-31 | 8.1300 |
1975-01-01 | . |
1975-01-02 | 8.1300 |
1975-01-03 | 8.1300 |
1975-01-06 | 8.1300 |
1975-01-07 | 8.1300 |
1975-01-08 | 8.1300 |
1975-01-09 | 8.1300 |
1975-01-10 | 8.1300 |
1975-01-13 | 8.1300 |
1975-01-14 | 8.1300 |
1975-01-15 | 8.1300 |
1975-01-16 | 8.1300 |
1975-01-17 | 8.1300 |
1975-01-20 | 8.1300 |
1975-01-21 | 8.1300 |
1975-01-22 | 8.1300 |
1975-01-23 | 8.1300 |
1975-01-24 | 8.1300 |
1975-01-27 | 8.1300 |
1975-01-28 | 8.1300 |
1975-01-29 | 8.1300 |
1975-01-30 | 8.1300 |
1975-01-31 | 8.1300 |
1975-02-03 | 8.1300 |
1975-02-04 | 8.1300 |
1975-02-05 | 8.1300 |
1975-02-06 | 8.1300 |
1975-02-07 | 7.9400 |
1975-02-10 | 7.9400 |
1975-02-11 | 7.9400 |
1975-02-12 | . |
1975-02-13 | 7.9400 |
1975-02-14 | 7.9400 |
1975-02-17 | . |
1975-02-18 | 7.9400 |
1975-02-19 | 7.9400 |
1975-02-20 | 7.9400 |
1975-02-21 | 7.9400 |
1975-02-24 | 7.9400 |
1975-02-25 | 7.9400 |
1975-02-26 | 7.9400 |
1975-02-27 | 7.9400 |
1975-02-28 | 7.7500 |
1975-03-03 | 7.7500 |
1975-03-04 | 7.7500 |
1975-03-05 | 7.7500 |
1975-03-06 | 7.7500 |
1975-03-07 | 7.7500 |
1975-03-10 | 7.7500 |
1975-03-11 | 7.7500 |
1975-03-12 | 7.7500 |
1975-03-13 | 7.7500 |
1975-03-14 | 7.7500 |
1975-03-17 | 7.7500 |
1975-03-18 | 7.7500 |
1975-03-19 | 7.7500 |
1975-03-20 | 7.7500 |
1975-03-21 | 7.7500 |
1975-03-24 | 7.7500 |
1975-03-25 | 7.7500 |
1975-03-26 | 7.7500 |
1975-03-27 | 7.7500 |
1975-03-28 | 7.7500 |
1975-03-31 | 7.7500 |
1975-04-01 | 7.7500 |
1975-04-02 | 7.7500 |
1975-04-03 | 7.7500 |
1975-04-04 | 7.7500 |
1975-04-07 | 7.8400 |
1975-04-08 | 7.8400 |
1975-04-09 | 7.8400 |
1975-04-10 | 7.8400 |
1975-04-11 | 7.8400 |
1975-04-14 | 7.9400 |
1975-04-15 | 7.9400 |
1975-04-16 | 7.9400 |
1975-04-17 | 7.9400 |
1975-04-18 | 7.9400 |
1975-04-21 | 7.9100 |
1975-04-22 | 7.9100 |
1975-04-23 | 7.9100 |
1975-04-24 | 7.9100 |
1975-04-25 | 7.9100 |
1975-04-28 | 8.0000 |
1975-04-29 | 8.0000 |
1975-04-30 | 8.0000 |
1975-05-01 | 8.0000 |
1975-05-02 | 8.0000 |
1975-05-05 | 8.0000 |
1975-05-06 | 8.0300 |
1975-05-07 | 8.0300 |
1975-05-08 | 8.0300 |
1975-05-09 | 8.0300 |
1975-05-12 | 8.0300 |
1975-05-13 | 8.0300 |
1975-05-14 | 8.0300 |
1975-05-15 | 8.0300 |
1975-05-16 | 8.0300 |
1975-05-19 | 8.1600 |
1975-05-20 | 8.1600 |
1975-05-21 | 8.1600 |
1975-05-22 | 8.1600 |
1975-05-23 | 8.1600 |
1975-05-26 | . |
1975-05-27 | 8.1000 |
1975-05-28 | 8.1000 |
1975-05-29 | 8.1000 |
1975-05-30 | 8.1000 |
1975-06-02 | 8.1000 |
1975-06-03 | 8.1000 |
1975-06-04 | 8.1000 |
1975-06-05 | 8.1000 |
1975-06-06 | 8.1000 |
1975-06-09 | 8.1000 |
1975-06-10 | 8.1000 |
1975-06-11 | 8.1000 |
1975-06-12 | 8.1000 |
1975-06-13 | 8.1000 |
1975-06-16 | 8.2300 |
1975-06-17 | 8.2300 |
1975-06-18 | 8.2300 |
1975-06-19 | 8.2300 |
1975-06-20 | 8.2600 |
1975-06-23 | 8.2600 |
1975-06-24 | 8.2600 |
1975-06-25 | 8.2600 |
1975-06-26 | 8.2600 |
1975-06-27 | 8.4000 |
1975-06-30 | 8.4000 |
1975-07-01 | 8.4000 |
1975-07-02 | 8.5100 |
1975-07-03 | 8.4700 |
1975-07-04 | . |
1975-07-07 | 8.4700 |
1975-07-08 | 8.4700 |
1975-07-09 | 8.4000 |
1975-07-10 | 8.4000 |
1975-07-11 | 8.4700 |
1975-07-14 | 8.4700 |
1975-07-15 | 8.4700 |
1975-07-16 | 8.4700 |
1975-07-17 | 8.4700 |
1975-07-18 | 8.5500 |
1975-07-21 | 8.5500 |
1975-07-22 | 8.5500 |
1975-07-23 | 8.5500 |
1975-07-24 | 8.5500 |
1975-07-25 | 8.5100 |
1975-07-28 | 8.5100 |
1975-07-29 | 8.5100 |
1975-07-30 | 8.5100 |
1975-07-31 | 8.5100 |
1975-08-01 | 8.6200 |
1975-08-04 | 8.6200 |
1975-08-05 | 8.6200 |
1975-08-06 | 8.6200 |
1975-08-07 | 8.6200 |
1975-08-08 | 8.8500 |
1975-08-11 | 8.8500 |
1975-08-12 | 8.8500 |
1975-08-13 | 8.8500 |
1975-08-14 | 8.8500 |
1975-08-15 | 8.8100 |
1975-08-18 | 8.8100 |
1975-08-19 | 8.8100 |
1975-08-20 | 8.8100 |
1975-08-21 | 8.8100 |
1975-08-22 | 8.8500 |
1975-08-25 | 8.8500 |
1975-08-26 | 8.8500 |
1975-08-27 | 8.8500 |
1975-08-28 | 8.8500 |
1975-08-29 | 8.9300 |
1975-09-01 | . |
1975-09-02 | 8.9300 |
1975-09-03 | 8.9300 |
1975-09-04 | 8.9300 |
1975-09-05 | 8.7700 |
1975-09-08 | 8.7700 |
1975-09-09 | 8.7700 |
1975-09-10 | 8.7700 |
1975-09-11 | 8.7700 |
1975-09-12 | 8.8100 |
1975-09-15 | 8.8100 |
1975-09-16 | 8.8100 |
1975-09-17 | 8.8100 |
1975-09-18 | 8.8100 |
1975-09-19 | 8.9300 |
1975-09-22 | 8.9300 |
1975-09-23 | 8.9300 |
1975-09-24 | 8.9300 |
1975-09-25 | 8.9300 |
1975-09-26 | 8.9400 |
1975-09-29 | 8.9400 |
1975-09-30 | 8.9400 |
1975-10-01 | 8.9400 |
1975-10-02 | 8.9400 |
1975-10-03 | 8.9700 |
1975-10-06 | 8.9700 |
1975-10-07 | 8.9700 |
1975-10-08 | 8.9700 |
1975-10-09 | 8.9700 |
1975-10-10 | 8.8900 |
1975-10-13 | . |
1975-10-14 | 8.8900 |
1975-10-15 | 8.8900 |
1975-10-16 | 8.8900 |
1975-10-17 | 8.8900 |
1975-10-20 | 8.8900 |
1975-10-21 | 8.8900 |
1975-10-22 | 8.8900 |
1975-10-23 | 8.8900 |
1975-10-24 | 8.8500 |
1975-10-27 | 8.8500 |
1975-10-28 | 8.8500 |
1975-10-29 | 8.8500 |
1975-10-30 | 8.7300 |
1975-10-31 | 8.8100 |
1975-11-03 | 8.8100 |
1975-11-04 | . |
1975-11-05 | 8.8100 |
1975-11-06 | 8.8100 |
1975-11-07 | 8.8100 |
1975-11-10 | 8.8100 |
1975-11-11 | . |
1975-11-12 | 8.8100 |
1975-11-13 | 8.8100 |
1975-11-14 | 8.9300 |
1975-11-17 | 8.9300 |
1975-11-18 | 8.9300 |
1975-11-19 | 8.9300 |
1975-11-20 | 8.9300 |
1975-11-21 | 8.9700 |
1975-11-24 | 8.9700 |
1975-11-25 | 8.9700 |
1975-11-26 | 8.9700 |
1975-11-27 | . |
1975-11-28 | 9.0900 |
1975-12-01 | 9.0900 |
1975-12-02 | 9.0900 |
1975-12-03 | 9.0900 |
1975-12-04 | 9.0900 |
1975-12-05 | 8.9300 |
1975-12-08 | 8.9300 |
1975-12-09 | 8.9300 |
1975-12-10 | 8.9300 |
1975-12-11 | 8.9300 |
1975-12-12 | 8.9700 |
1975-12-15 | 8.9700 |
1975-12-16 | 8.9700 |
1975-12-17 | 8.9700 |
1975-12-18 | 8.9700 |
1975-12-19 | 8.9700 |
1975-12-22 | 8.9700 |
1975-12-23 | 8.9700 |
1975-12-24 | 8.9700 |
1975-12-25 | . |
1975-12-26 | 8.9700 |
1975-12-29 | 8.9700 |
1975-12-30 | 8.9700 |
1975-12-31 | 8.9700 |
1976-01-01 | . |
1976-01-02 | 8.9700 |
1976-01-05 | 8.9700 |
1976-01-06 | 8.9700 |
1976-01-07 | 8.9700 |
1976-01-08 | 8.9700 |
1976-01-09 | 8.9300 |
1976-01-12 | 8.9300 |
1976-01-13 | 8.9300 |
1976-01-14 | 8.9300 |
1976-01-15 | 8.9100 |
1976-01-16 | 8.9300 |
1976-01-19 | 8.9300 |
1976-01-20 | 8.9300 |
1976-01-21 | 8.9300 |
1976-01-22 | 8.9300 |
1976-01-23 | 8.9700 |
1976-01-26 | 8.9700 |
1976-01-27 | 8.9700 |
1976-01-28 | 8.9700 |
1976-01-29 | 8.9700 |
1976-01-30 | 8.9100 |
1976-02-02 | 8.9100 |
1976-02-03 | 8.9100 |
1976-02-04 | 8.9100 |
1976-02-05 | 8.9100 |
1976-02-06 | 8.9300 |
1976-02-09 | 8.9300 |
1976-02-10 | 8.9300 |
1976-02-11 | 8.9300 |
1976-02-12 | . |
1976-02-13 | 8.9400 |
1976-02-16 | . |
1976-02-17 | 8.9400 |
1976-02-18 | 8.9400 |
1976-02-19 | 8.9400 |
1976-02-20 | 8.9700 |
1976-02-23 | 8.9700 |
1976-02-24 | 8.9700 |
1976-02-25 | 8.9700 |
1976-02-26 | 8.9700 |
1976-02-27 | 8.9300 |
1976-03-01 | 8.9300 |
1976-03-02 | 8.9300 |
1976-03-03 | 8.9300 |
1976-03-04 | 8.9300 |
1976-03-05 | 8.9300 |
1976-03-08 | 9.0900 |
1976-03-09 | 9.0900 |
1976-03-10 | 9.0900 |
1976-03-11 | 9.0900 |
1976-03-12 | 8.9300 |
1976-03-15 | 8.9300 |
1976-03-16 | 8.9300 |
1976-03-17 | 8.9300 |
1976-03-18 | 8.9300 |
1976-03-19 | 8.9300 |
1976-03-22 | 8.9300 |
1976-03-23 | 8.9300 |
1976-03-24 | 8.9300 |
1976-03-25 | 8.9300 |
1976-03-26 | 8.9700 |
1976-03-29 | 8.9700 |
1976-03-30 | 8.9700 |
1976-03-31 | 8.9700 |
1976-04-01 | 8.9700 |
1976-04-02 | 9.0100 |
1976-04-05 | 9.0100 |
1976-04-06 | 9.0100 |
1976-04-07 | 9.0100 |
1976-04-08 | 9.0100 |
1976-04-09 | 9.0100 |
1976-04-12 | 9.0100 |
1976-04-13 | 9.0100 |
1976-04-14 | 9.0100 |
1976-04-15 | 9.0100 |
1976-04-16 | 9.0100 |
1976-04-19 | 9.0100 |
1976-04-20 | 9.0100 |
1976-04-21 | 9.0100 |
1976-04-22 | 9.0900 |
1976-04-23 | 8.9300 |
1976-04-26 | 8.9300 |
1976-04-27 | 8.9300 |
1976-04-28 | 8.9300 |
1976-04-29 | 8.9300 |
1976-04-30 | 8.9700 |
1976-05-03 | 8.9700 |
1976-05-04 | 8.9700 |
1976-05-05 | 8.9700 |
1976-05-06 | 8.9700 |
1976-05-07 | 9.0100 |
1976-05-10 | 9.0100 |
1976-05-11 | 9.0100 |
1976-05-12 | 9.0100 |
1976-05-13 | 9.0100 |
1976-05-14 | 9.0100 |
1976-05-17 | 9.0100 |
1976-05-18 | 9.0100 |
1976-05-19 | 9.0100 |
1976-05-20 | 9.0100 |
1976-05-21 | 9.0500 |
1976-05-24 | 9.0500 |
1976-05-25 | 9.0500 |
1976-05-26 | 9.0500 |
1976-05-27 | 9.0500 |
1976-05-28 | 9.3000 |
1976-05-31 | . |
1976-06-01 | 9.3000 |
1976-06-02 | 9.3500 |
1976-06-03 | 9.3500 |
1976-06-04 | 9.3000 |
1976-06-07 | 9.3000 |
1976-06-08 | 9.3000 |
1976-06-09 | 9.3000 |
1976-06-10 | 9.3000 |
1976-06-11 | 9.0100 |
1976-06-14 | 9.0100 |
1976-06-15 | 9.0100 |
1976-06-16 | 9.0100 |
1976-06-17 | 9.0100 |
1976-06-18 | 8.9700 |
1976-06-21 | 8.9700 |
1976-06-22 | 8.9700 |
1976-06-23 | 8.9700 |
1976-06-24 | 8.9700 |
1976-06-25 | 9.0100 |
1976-06-28 | 9.0100 |
1976-06-29 | 9.0100 |
1976-06-30 | 9.0100 |
1976-07-01 | 9.0100 |
1976-07-02 | 8.8900 |
1976-07-05 | . |
1976-07-06 | 8.8900 |
1976-07-07 | 8.8900 |
1976-07-08 | 8.8900 |
1976-07-09 | 8.9700 |
1976-07-12 | 8.9700 |
1976-07-13 | 8.9700 |
1976-07-14 | 8.9700 |
1976-07-15 | 8.9700 |
1976-07-16 | 8.9000 |
1976-07-19 | 8.9000 |
1976-07-20 | 8.9000 |
1976-07-21 | 8.9000 |
1976-07-22 | 8.9000 |
1976-07-23 | 8.9000 |
1976-07-26 | 8.9000 |
1976-07-27 | 8.9000 |
1976-07-28 | 8.9000 |
1976-07-29 | 8.9000 |
1976-07-30 | 8.9700 |
1976-08-02 | 8.9700 |
1976-08-03 | 8.9700 |
1976-08-04 | 8.9700 |
1976-08-05 | 8.9700 |
1976-08-06 | 8.9700 |
1976-08-09 | 8.9700 |
1976-08-10 | 8.9700 |
1976-08-11 | 8.9700 |
1976-08-12 | 8.9700 |
1976-08-13 | 8.9700 |
1976-08-16 | 8.9700 |
1976-08-17 | 8.9700 |
1976-08-18 | 8.9700 |
1976-08-19 | 8.9700 |
1976-08-20 | 8.9700 |
1976-08-23 | 8.9700 |
1976-08-24 | 8.9700 |
1976-08-25 | 8.9700 |
1976-08-26 | 8.9700 |
1976-08-27 | 9.0100 |
1976-08-30 | 9.0100 |
1976-08-31 | 9.0100 |
1976-09-01 | 9.0100 |
1976-09-02 | 9.0100 |
1976-09-03 | 9.0100 |
1976-09-06 | . |
1976-09-07 | 9.0100 |
1976-09-08 | 9.0100 |
1976-09-09 | 9.0100 |
1976-09-10 | 9.1300 |
1976-09-13 | 9.1300 |
1976-09-14 | 9.1300 |
1976-09-15 | 9.1300 |
1976-09-16 | 9.1300 |
1976-09-17 | 9.1300 |
1976-09-20 | 9.1300 |
1976-09-21 | 9.1300 |
1976-09-22 | 9.1300 |
1976-09-23 | 9.1300 |
1976-09-24 | 9.0300 |
1976-09-27 | 9.0300 |
1976-09-28 | 9.1700 |
1976-09-29 | 8.8500 |
1976-09-30 | 8.8500 |
1976-10-01 | 8.8500 |
1976-10-04 | 8.8500 |
1976-10-05 | 8.8500 |
1976-10-06 | 8.8500 |
1976-10-07 | 8.8500 |
1976-10-08 | 8.8500 |
1976-10-11 | . |
1976-10-12 | 8.8500 |
1976-10-13 | 8.8500 |
1976-10-14 | 8.8500 |
1976-10-15 | 8.9300 |
1976-10-18 | 8.9300 |
1976-10-19 | 8.9300 |
1976-10-20 | 8.9300 |
1976-10-21 | 8.9300 |
1976-10-22 | 8.9300 |
1976-10-25 | 8.9300 |
1976-10-26 | 8.9300 |
1976-10-27 | 8.9300 |
1976-10-28 | 8.9300 |
1976-10-29 | 8.9700 |
1976-11-01 | 8.9700 |
1976-11-02 | . |
1976-11-03 | 8.9700 |
1976-11-04 | 8.9700 |
1976-11-05 | 9.0500 |
1976-11-08 | 9.0500 |
1976-11-09 | 9.0500 |
1976-11-10 | 9.0500 |
1976-11-11 | . |
1976-11-12 | 9.0100 |
1976-11-15 | 9.0100 |
1976-11-16 | 9.0100 |
1976-11-17 | 9.0100 |
1976-11-18 | 9.0100 |
1976-11-19 | 9.0100 |
1976-11-22 | 8.7300 |
1976-11-23 | 8.7300 |
1976-11-24 | 8.9300 |
1976-11-25 | . |
1976-11-26 | 8.9300 |
1976-11-29 | 8.9300 |
1976-11-30 | 8.9300 |
1976-12-01 | 8.9300 |
1976-12-02 | 8.9300 |
1976-12-03 | 8.8100 |
1976-12-06 | 8.8100 |
1976-12-07 | 8.8100 |
1976-12-08 | 8.8100 |
1976-12-09 | 8.8100 |
1976-12-10 | 8.7700 |
1976-12-13 | 8.7700 |
1976-12-14 | 8.7700 |
1976-12-15 | 8.7700 |
1976-12-16 | 8.7700 |
1976-12-17 | 8.8100 |
1976-12-20 | 8.8100 |
1976-12-21 | 8.8100 |
1976-12-22 | 8.8100 |
1976-12-23 | 8.8100 |
1976-12-24 | 9.0100 |
1976-12-27 | 8.9700 |
1976-12-28 | 8.9700 |
1976-12-29 | 8.9700 |
1976-12-30 | 8.9700 |
1976-12-31 | 8.9300 |
1977-01-03 | 8.9300 |
1977-01-04 | 8.9300 |
1977-01-05 | 8.9300 |
1977-01-06 | 8.9300 |
1977-01-07 | 8.9300 |
1977-01-10 | 9.0100 |
1977-01-11 | 9.0100 |
1977-01-12 | 9.0100 |
1977-01-13 | 9.0100 |
1977-01-14 | 8.8900 |
1977-01-17 | 8.8900 |
1977-01-18 | 8.8900 |
1977-01-19 | 8.8900 |
1977-01-20 | 8.8900 |
1977-01-21 | 8.8500 |
1977-01-24 | 8.8500 |
1977-01-25 | 8.8500 |
1977-01-26 | 8.8500 |
1977-01-27 | 8.8500 |
1977-01-28 | 8.8100 |
1977-01-31 | 8.8100 |
1977-02-01 | 8.8100 |
1977-02-02 | 8.8100 |
1977-02-03 | 8.8100 |
1977-02-04 | 8.8900 |
1977-02-07 | 8.8900 |
1977-02-08 | 8.8900 |
1977-02-09 | 8.8900 |
1977-02-10 | 8.8900 |
1977-02-11 | 8.8500 |
1977-02-14 | 8.8500 |
1977-02-15 | 8.8500 |
1977-02-16 | 8.8500 |
1977-02-17 | 8.8500 |
1977-02-18 | 8.8500 |
1977-02-21 | . |
1977-02-22 | 8.8900 |
1977-02-23 | 8.8900 |
1977-02-24 | 8.8900 |
1977-02-25 | 8.8700 |
1977-02-28 | 8.8700 |
1977-03-01 | 8.8700 |
1977-03-02 | 8.8700 |
1977-03-03 | 8.8700 |
1977-03-04 | 8.8500 |
1977-03-07 | 8.8500 |
1977-03-08 | 8.8500 |
1977-03-09 | 8.8500 |
1977-03-10 | 8.8500 |
1977-03-11 | 8.8500 |
1977-03-14 | 8.8500 |
1977-03-15 | 8.8500 |
1977-03-16 | 8.8500 |
1977-03-17 | 8.8500 |
1977-03-18 | 8.8300 |
1977-03-21 | 8.8300 |
1977-03-22 | 8.8300 |
1977-03-23 | 8.8300 |
1977-03-24 | 8.8300 |
1977-03-25 | 8.8200 |
1977-03-28 | 8.8200 |
1977-03-29 | 8.8200 |
1977-03-30 | 8.8200 |
1977-03-31 | 8.8200 |
1977-04-01 | 8.8200 |
1977-04-04 | 8.8200 |
1977-04-05 | 8.8200 |
1977-04-06 | 8.8200 |
1977-04-07 | 8.8200 |
1977-04-08 | 8.8500 |
1977-04-11 | 8.8500 |
1977-04-12 | 8.8500 |
1977-04-13 | 8.8500 |
1977-04-14 | 8.8500 |
1977-04-15 | 8.8500 |
1977-04-18 | 8.8500 |
1977-04-19 | 8.8500 |
1977-04-20 | 8.8500 |
1977-04-21 | 8.8500 |
1977-04-22 | 8.8500 |
1977-04-25 | 8.8500 |
1977-04-26 | 8.8500 |
1977-04-27 | 8.8500 |
1977-04-28 | 8.8500 |
1977-04-29 | 8.8500 |
1977-05-02 | 8.8500 |
1977-05-03 | 8.8500 |
1977-05-04 | 8.8500 |
1977-05-05 | 8.8500 |
1977-05-06 | 8.8500 |
1977-05-09 | 8.8500 |
1977-05-10 | 8.8500 |
1977-05-11 | 8.8500 |
1977-05-12 | 8.8500 |
1977-05-13 | 8.8100 |
1977-05-16 | 8.8100 |
1977-05-17 | 8.8100 |
1977-05-18 | 8.8100 |
1977-05-19 | 8.8100 |
1977-05-20 | 8.8300 |
1977-05-23 | 8.8300 |
1977-05-24 | 8.8300 |
1977-05-25 | 8.8300 |
1977-05-26 | 8.8300 |
1977-05-27 | 8.8300 |
1977-05-30 | . |
1977-05-31 | 8.8300 |
1977-06-01 | 8.8300 |
1977-06-02 | 8.8300 |
1977-06-03 | 8.8500 |
1977-06-06 | 8.8500 |
1977-06-07 | 8.8500 |
1977-06-08 | 8.8500 |
1977-06-09 | 8.8500 |
1977-06-10 | 8.8500 |
1977-06-13 | 8.8500 |
1977-06-14 | 8.8500 |
1977-06-15 | 8.8500 |
1977-06-16 | 8.8500 |
1977-06-17 | 8.8500 |
1977-06-20 | 8.8800 |
1977-06-21 | 8.8800 |
1977-06-22 | 8.8800 |
1977-06-23 | 8.8800 |
1977-06-24 | 8.8800 |
1977-06-27 | 8.8800 |
1977-06-28 | 8.8800 |
1977-06-29 | 8.8800 |
1977-06-30 | 8.8800 |
1977-07-01 | 8.8100 |
1977-07-04 | . |
1977-07-05 | 8.8100 |
1977-07-06 | 8.8100 |
1977-07-07 | 8.8100 |
1977-07-08 | 8.8100 |
1977-07-11 | 8.8100 |
1977-07-12 | 8.8100 |
1977-07-13 | 8.8100 |
1977-07-14 | . |
1977-07-15 | 8.8500 |
1977-07-18 | 8.8500 |
1977-07-19 | 8.8500 |
1977-07-20 | 8.8500 |
1977-07-21 | 8.8500 |
1977-07-22 | 8.8100 |
1977-07-25 | 8.8100 |
1977-07-26 | 8.8100 |
1977-07-27 | 8.8100 |
1977-07-28 | 8.8100 |
1977-07-29 | 8.7300 |
1977-08-01 | 8.7300 |
1977-08-02 | 8.7300 |
1977-08-03 | 8.7300 |
1977-08-04 | 8.7300 |
1977-08-05 | 8.7200 |
1977-08-08 | 8.7200 |
1977-08-09 | 8.7200 |
1977-08-10 | 8.7200 |
1977-08-11 | 8.7200 |
1977-08-12 | 8.7200 |
1977-08-15 | 8.7200 |
1977-08-16 | 8.7200 |
1977-08-17 | 8.7200 |
1977-08-18 | 8.7200 |
1977-08-19 | 8.7100 |
1977-08-22 | 8.7100 |
1977-08-23 | 8.7100 |
1977-08-24 | 8.7100 |
1977-08-25 | 8.7100 |
1977-08-26 | 8.7300 |
1977-08-29 | 8.7300 |
1977-08-30 | 8.7300 |
1977-08-31 | 8.7300 |
1977-09-01 | 8.7300 |
1977-09-02 | 8.7300 |
1977-09-05 | . |
1977-09-06 | 8.7300 |
1977-09-07 | 8.7300 |
1977-09-08 | 8.7300 |
1977-09-09 | 8.7300 |
1977-09-12 | 8.7300 |
1977-09-13 | 8.7300 |
1977-09-14 | 8.7300 |
1977-09-15 | 8.7300 |
1977-09-16 | 8.7300 |
1977-09-19 | 8.7300 |
1977-09-20 | 8.7300 |
1977-09-21 | 8.7300 |
1977-09-22 | 8.7300 |
1977-09-23 | 8.7300 |
1977-09-26 | 8.7300 |
1977-09-27 | 8.7300 |
1977-09-28 | 8.7300 |
1977-09-29 | 8.7300 |
1977-09-30 | 8.7300 |
1977-10-03 | 8.7300 |
1977-10-04 | 8.7300 |
1977-10-05 | 8.7300 |
1977-10-06 | 8.7300 |
1977-10-07 | 8.6200 |
1977-10-10 | . |
1977-10-11 | 8.6200 |
1977-10-12 | 8.6200 |
1977-10-13 | 8.6200 |
1977-10-14 | 8.5800 |
1977-10-17 | 8.5800 |
1977-10-18 | 8.5800 |
1977-10-19 | 8.5800 |
1977-10-20 | 8.5800 |
1977-10-21 | 8.5800 |
1977-10-24 | 8.5800 |
1977-10-25 | 8.5800 |
1977-10-26 | 8.5800 |
1977-10-27 | 8.5800 |
1977-10-28 | 8.5500 |
1977-10-31 | 8.5500 |
1977-11-01 | 8.5500 |
1977-11-02 | 8.5500 |
1977-11-03 | 8.5500 |
1977-11-04 | 8.7000 |
1977-11-07 | 8.7000 |
1977-11-08 | . |
1977-11-09 | 8.7000 |
1977-11-10 | 8.7000 |
1977-11-11 | . |
1977-11-14 | 8.7000 |
1977-11-15 | 8.7000 |
1977-11-16 | 8.7000 |
1977-11-17 | 8.7000 |
1977-11-18 | 8.6100 |
1977-11-21 | 8.6100 |
1977-11-22 | 8.6100 |
1977-11-23 | 8.6100 |
1977-11-24 | . |
1977-11-25 | 8.6200 |
1977-11-28 | 8.6200 |
1977-11-29 | 8.6200 |
1977-11-30 | 8.6200 |
1977-12-01 | 8.6200 |
1977-12-02 | 8.6200 |
1977-12-05 | 8.6200 |
1977-12-06 | 8.6200 |
1977-12-07 | 8.6200 |
1977-12-08 | 8.6200 |
1977-12-09 | 8.6200 |
1977-12-12 | 8.6200 |
1977-12-13 | 8.6200 |
1977-12-14 | 8.6200 |
1977-12-15 | 8.6200 |
1977-12-16 | 8.4700 |
1977-12-19 | 8.4700 |
1977-12-20 | 8.4700 |
1977-12-21 | 8.4700 |
1977-12-22 | 8.4700 |
1977-12-23 | 8.4700 |
1977-12-26 | . |
1977-12-27 | 8.4700 |
1977-12-28 | 8.4700 |
1977-12-29 | 8.4700 |
1977-12-30 | 8.2300 |
1978-01-02 | . |
1978-01-03 | 8.4700 |
1978-01-04 | 8.4700 |
1978-01-05 | 8.4700 |
1978-01-06 | 8.2300 |
1978-01-09 | 8.2300 |
1978-01-10 | 8.2300 |
1978-01-11 | 8.2300 |
1978-01-12 | 8.2300 |
1978-01-13 | 8.1600 |
1978-01-16 | 8.1600 |
1978-01-17 | 8.1600 |
1978-01-18 | 8.1600 |
1978-01-19 | 8.1600 |
1978-01-20 | 8.1600 |
1978-01-23 | 8.1000 |
1978-01-24 | 8.1000 |
1978-01-25 | 8.1000 |
1978-01-26 | 8.1000 |
1978-01-27 | 8.1000 |
1978-01-30 | 8.1000 |
1978-01-31 | 8.1000 |
1978-02-01 | 8.0600 |
1978-02-02 | 8.0600 |
1978-02-03 | 8.0600 |
1978-02-06 | 8.0600 |
1978-02-07 | 8.1000 |
1978-02-08 | 8.1000 |
1978-02-09 | 8.1000 |
1978-02-10 | 8.1300 |
1978-02-13 | . |
1978-02-14 | 8.1300 |
1978-02-15 | 8.1300 |
1978-02-16 | 8.1300 |
1978-02-17 | 8.1300 |
1978-02-20 | . |
1978-02-21 | 8.1300 |
1978-02-22 | 8.1300 |
1978-02-23 | 8.1300 |
1978-02-24 | 8.1300 |
1978-02-27 | 8.1300 |
1978-02-28 | 8.1300 |
1978-03-01 | 8.1300 |
1978-03-02 | 8.1300 |
1978-03-03 | 8.1300 |
1978-03-06 | 8.1000 |
1978-03-07 | 8.1000 |
1978-03-08 | 8.1000 |
1978-03-09 | 8.1000 |
1978-03-10 | 8.1000 |
1978-03-13 | 8.2300 |
1978-03-14 | 8.2300 |
1978-03-15 | 8.2300 |
1978-03-16 | 8.2300 |
1978-03-17 | 8.2300 |
1978-03-20 | 8.1000 |
1978-03-21 | 8.1000 |
1978-03-22 | 8.2300 |
1978-03-23 | 8.3300 |
1978-03-24 | 8.3300 |
1978-03-27 | 8.3300 |
1978-03-28 | 8.3300 |
1978-03-29 | 8.3300 |
1978-03-30 | 8.3300 |
1978-03-31 | 8.3300 |
1978-04-03 | 8.3300 |
1978-04-04 | 8.3300 |
1978-04-05 | 8.3300 |
1978-04-06 | 8.3300 |
1978-04-07 | 8.3800 |
1978-04-10 | 8.3800 |
1978-04-11 | 8.3800 |
1978-04-12 | 8.3800 |
1978-04-13 | 8.3800 |
1978-04-14 | 8.4000 |
1978-04-17 | 8.4000 |
1978-04-18 | 8.4000 |
1978-04-19 | 8.4000 |
1978-04-20 | 8.4000 |
1978-04-21 | 8.7000 |
1978-04-24 | 8.7000 |
1978-04-25 | 8.7000 |
1978-04-26 | 8.7000 |
1978-04-27 | 8.7000 |
1978-04-28 | 8.5800 |
1978-05-01 | 8.5800 |
1978-05-02 | 8.5800 |
1978-05-03 | 8.5800 |
1978-05-04 | 8.5800 |
1978-05-05 | 8.5500 |
1978-05-08 | 8.5500 |
1978-05-09 | 8.5500 |
1978-05-10 | 8.5500 |
1978-05-11 | 8.5500 |
1978-05-12 | 8.5500 |
1978-05-15 | 8.6400 |
1978-05-16 | 8.6400 |
1978-05-17 | 8.6400 |
1978-05-18 | 8.6400 |
1978-05-19 | 8.6400 |
1978-05-22 | 8.6700 |
1978-05-23 | 8.6700 |
1978-05-24 | 8.6700 |
1978-05-25 | 8.6700 |
1978-05-26 | 8.4400 |
1978-05-29 | 8.4400 |
1978-05-30 | . |
1978-05-31 | 8.4400 |
1978-06-01 | 8.4400 |
1978-06-02 | 8.4000 |
1978-06-05 | 8.4000 |
1978-06-06 | 8.4000 |
1978-06-07 | 8.4000 |
1978-06-08 | 8.4000 |
1978-06-09 | 8.4000 |
1978-06-12 | 8.4400 |
1978-06-13 | 8.4400 |
1978-06-14 | 8.4400 |
1978-06-15 | 8.4400 |
1978-06-16 | 8.4400 |
1978-06-19 | 8.4400 |
1978-06-20 | 8.4400 |
1978-06-21 | 8.4400 |
1978-06-22 | 8.4400 |
1978-06-23 | 8.4400 |
1978-06-26 | 8.3300 |
1978-06-27 | 8.3300 |
1978-06-28 | 8.3300 |
1978-06-29 | 8.3300 |
1978-06-30 | 8.3300 |
1978-07-03 | 8.2600 |
1978-07-04 | . |
1978-07-05 | 8.2600 |
1978-07-06 | 8.2600 |
1978-07-07 | 8.2300 |
1978-07-10 | 8.2300 |
1978-07-11 | 8.2300 |
1978-07-12 | 8.2300 |
1978-07-13 | 8.2300 |
1978-07-14 | 8.1300 |
1978-07-17 | 8.1300 |
1978-07-18 | 8.1300 |
1978-07-19 | 8.1300 |
1978-07-20 | 8.1300 |
1978-07-21 | 8.1300 |
1978-07-24 | 8.1300 |
1978-07-25 | 8.1300 |
1978-07-26 | 8.1300 |
1978-07-27 | 8.1300 |
1978-07-28 | 8.1300 |
1978-07-31 | 7.9700 |
1978-08-01 | 7.9700 |
1978-08-02 | 7.9700 |
1978-08-03 | 7.9700 |
1978-08-04 | 7.9700 |
1978-08-07 | 8.0300 |
1978-08-08 | 8.0300 |
1978-08-09 | 8.0300 |
1978-08-10 | 8.0300 |
1978-08-11 | 8.0300 |
1978-08-14 | 7.9000 |
1978-08-15 | 7.9000 |
1978-08-16 | 7.9000 |
1978-08-17 | 7.9000 |
1978-08-18 | 7.9000 |
1978-08-21 | 8.0300 |
1978-08-22 | 8.0300 |
1978-08-23 | 8.0300 |
1978-08-24 | 8.0300 |
1978-08-25 | 8.0300 |
1978-08-28 | 8.1600 |
1978-08-29 | 8.1600 |
1978-08-30 | 8.1600 |
1978-08-31 | 8.1600 |
1978-09-01 | 8.1600 |
1978-09-04 | . |
1978-09-05 | 8.0300 |
1978-09-06 | 8.0300 |
1978-09-07 | 8.0300 |
1978-09-08 | 8.0300 |
1978-09-11 | 8.1100 |
1978-09-12 | 8.1100 |
1978-09-13 | 8.1100 |
1978-09-14 | 8.1100 |
1978-09-15 | 8.1100 |
1978-09-18 | 8.0100 |
1978-09-19 | 8.0100 |
1978-09-20 | 8.0100 |
1978-09-21 | 8.0100 |
1978-09-22 | 8.0100 |
1978-09-25 | 7.9700 |
1978-09-26 | 7.9700 |
1978-09-27 | 7.9700 |
1978-09-28 | 7.9700 |
1978-09-29 | 7.9700 |
1978-10-02 | 7.9700 |
1978-10-03 | 7.9700 |
1978-10-04 | 7.9700 |
1978-10-05 | 7.9700 |
1978-10-06 | 7.9700 |
1978-10-09 | . |
1978-10-10 | 7.9200 |
1978-10-11 | 7.9200 |
1978-10-12 | 7.9100 |
1978-10-13 | 7.9100 |
1978-10-16 | 7.8700 |
1978-10-17 | 7.8700 |
1978-10-18 | 7.8700 |
1978-10-19 | 7.8700 |
1978-10-20 | 7.9700 |
1978-10-23 | 7.9700 |
1978-10-24 | 7.9700 |
1978-10-25 | 7.9700 |
1978-10-26 | 7.9700 |
1978-10-27 | 7.9700 |
1978-10-30 | 7.6600 |
1978-10-31 | 7.6600 |
1978-11-01 | 7.6600 |
1978-11-02 | 7.6600 |
1978-11-03 | 7.6600 |
1978-11-06 | 7.8100 |
1978-11-07 | . |
1978-11-08 | 7.8100 |
1978-11-09 | 7.8100 |
1978-11-10 | 7.8100 |
1978-11-13 | 8.0000 |
1978-11-14 | 8.0000 |
1978-11-15 | 8.0000 |
1978-11-16 | 8.0000 |
1978-11-17 | 8.2000 |
1978-11-20 | 8.2000 |
1978-11-21 | 8.2000 |
1978-11-22 | 8.2000 |
1978-11-23 | . |
1978-11-24 | 8.3300 |
1978-11-27 | 8.3300 |
1978-11-28 | 8.3300 |
1978-11-29 | 8.3300 |
1978-11-30 | 8.3300 |
1978-12-01 | 8.1800 |
1978-12-04 | 8.1800 |
1978-12-05 | 8.1800 |
1978-12-06 | 8.1800 |
1978-12-07 | 8.1800 |
1978-12-08 | 8.1800 |
1978-12-11 | 8.2900 |
1978-12-12 | 8.2900 |
1978-12-13 | 8.2900 |
1978-12-14 | 8.2900 |
1978-12-15 | 8.2900 |
1978-12-18 | 8.1600 |
1978-12-19 | 8.1600 |
1978-12-20 | 8.1600 |
1978-12-21 | 8.1600 |
1978-12-22 | 8.2300 |
1978-12-25 | . |
1978-12-26 | 8.2300 |
1978-12-27 | 8.2300 |
1978-12-28 | 8.2300 |
1978-12-29 | 8.2300 |
1979-01-01 | . |
1979-01-02 | 8.0800 |
1979-01-03 | 8.0800 |
1979-01-04 | 8.0800 |
1979-01-05 | 8.0800 |
1979-01-08 | 8.0800 |
1979-01-09 | 8.0800 |
1979-01-10 | 8.0800 |
1979-01-11 | 8.0800 |
1979-01-12 | 8.3300 |
1979-01-15 | 8.3300 |
1979-01-16 | 8.3300 |
1979-01-17 | 8.3300 |
1979-01-18 | 8.3300 |
1979-01-19 | 8.2300 |
1979-01-22 | 8.2300 |
1979-01-23 | 8.2300 |
1979-01-24 | 8.2300 |
1979-01-25 | 8.2300 |
1979-01-26 | 8.2900 |
1979-01-29 | 8.2900 |
1979-01-30 | 8.2900 |
1979-01-31 | 8.2900 |
1979-02-01 | 8.2900 |
1979-02-02 | 8.2900 |
1979-02-05 | 8.3000 |
1979-02-06 | 8.3000 |
1979-02-07 | 8.3000 |
1979-02-08 | 8.3000 |
1979-02-09 | 8.3000 |
1979-02-12 | . |
1979-02-13 | 8.2200 |
1979-02-14 | 8.2200 |
1979-02-15 | 8.2200 |
1979-02-16 | 8.2200 |
1979-02-19 | . |
1979-02-20 | 8.2200 |
1979-02-21 | 8.2200 |
1979-02-22 | 8.2200 |
1979-02-23 | 8.2200 |
1979-02-26 | 8.2200 |
1979-02-27 | 8.2200 |
1979-02-28 | 8.2200 |
1979-03-01 | 8.2200 |
1979-03-02 | 8.1700 |
1979-03-05 | 8.2200 |
1979-03-06 | 8.2200 |
1979-03-07 | 8.2200 |
1979-03-08 | 8.2200 |
1979-03-09 | 8.2200 |
1979-03-12 | 8.1800 |
1979-03-13 | 8.1800 |
1979-03-14 | 8.1800 |
1979-03-15 | 8.1800 |
1979-03-16 | 8.2900 |
1979-03-19 | 8.2900 |
1979-03-20 | 8.2900 |
1979-03-21 | 8.2900 |
1979-03-22 | 8.2900 |
1979-03-23 | 8.3000 |
1979-03-26 | 8.3000 |
1979-03-27 | 8.3000 |
1979-03-28 | 8.3000 |
1979-03-29 | 8.3000 |
1979-03-30 | 8.1600 |
1979-04-02 | 8.1400 |
1979-04-03 | 8.1400 |
1979-04-04 | 8.1400 |
1979-04-05 | 8.0800 |
1979-04-06 | 8.1000 |
1979-04-09 | 8.2000 |
1979-04-10 | 8.2000 |
1979-04-11 | 8.2000 |
1979-04-12 | 8.2000 |
1979-04-13 | 8.1300 |
1979-04-16 | 8.1000 |
1979-04-17 | 8.1000 |
1979-04-18 | 8.1000 |
1979-04-19 | 8.2000 |
1979-04-20 | 8.3000 |
1979-04-23 | 8.3000 |
1979-04-24 | 8.3000 |
1979-04-25 | 8.3300 |
1979-04-26 | 8.3300 |
1979-04-27 | 8.3700 |
1979-04-30 | 8.3700 |
1979-05-01 | 8.3700 |
1979-05-02 | 8.3700 |
1979-05-03 | 8.3700 |
1979-05-04 | 8.2600 |
1979-05-07 | 8.2600 |
1979-05-08 | 8.2600 |
1979-05-09 | 8.2600 |
1979-05-10 | 8.3000 |
1979-05-11 | 8.3900 |
1979-05-14 | 8.3900 |
1979-05-15 | 8.3900 |
1979-05-16 | 8.3900 |
1979-05-17 | 8.3900 |
1979-05-18 | 8.2200 |
1979-05-21 | 8.2200 |
1979-05-22 | 8.2200 |
1979-05-23 | 8.2200 |
1979-05-24 | 8.2200 |
1979-05-25 | 8.2600 |
1979-05-28 | 8.2200 |
1979-05-29 | 8.2200 |
1979-05-30 | . |
1979-05-31 | 8.1600 |
1979-06-01 | 8.1600 |
1979-06-04 | 8.1600 |
1979-06-05 | 8.1600 |
1979-06-06 | 8.1600 |
1979-06-07 | 8.1600 |
1979-06-08 | 8.1700 |
1979-06-11 | 8.1700 |
1979-06-12 | 8.1000 |
1979-06-13 | 8.0600 |
1979-06-14 | 8.0000 |
1979-06-15 | 8.1500 |
1979-06-18 | 8.1600 |
1979-06-19 | 8.1600 |
1979-06-20 | 8.0600 |
1979-06-21 | 8.0600 |
1979-06-22 | 8.1300 |
1979-06-25 | 8.1300 |
1979-06-26 | 8.1000 |
1979-06-27 | 8.1100 |
1979-06-28 | 8.0800 |
1979-06-29 | 8.0600 |
1979-07-02 | 8.0100 |
1979-07-03 | 7.8700 |
1979-07-04 | . |
1979-07-05 | 7.9700 |
1979-07-06 | 7.9600 |
1979-07-09 | 7.9600 |
1979-07-10 | 7.9600 |
1979-07-11 | 7.9600 |
1979-07-12 | 7.9600 |
1979-07-13 | 8.0000 |
1979-07-16 | 8.0000 |
1979-07-17 | 7.9100 |
1979-07-18 | 7.9100 |
1979-07-19 | 7.8400 |
1979-07-20 | 7.8400 |
1979-07-23 | 7.8000 |
1979-07-24 | 7.7500 |
1979-07-25 | 7.7500 |
1979-07-26 | 7.7500 |
1979-07-27 | 7.9400 |
1979-07-30 | 7.9400 |
1979-07-31 | 7.9600 |
1979-08-01 | 8.0000 |
1979-08-02 | 8.0000 |
1979-08-03 | 7.8700 |
1979-08-06 | 7.9900 |
1979-08-07 | 7.9900 |
1979-08-08 | 7.9900 |
1979-08-09 | 8.0300 |
1979-08-10 | 8.0000 |
1979-08-13 | 7.9900 |
1979-08-14 | 7.9900 |
1979-08-15 | 7.9900 |
1979-08-16 | 7.9900 |
1979-08-17 | 8.0000 |
1979-08-20 | 8.0000 |
1979-08-21 | 8.0000 |
1979-08-22 | 8.0000 |
1979-08-23 | 8.0000 |
1979-08-24 | 8.0800 |
1979-08-27 | 8.0800 |
1979-08-28 | 8.0800 |
1979-08-29 | 8.0800 |
1979-08-30 | 8.0800 |
1979-08-31 | 8.0300 |
1979-09-03 | . |
1979-09-04 | 8.0800 |
1979-09-05 | 8.0300 |
1979-09-06 | 8.0300 |
1979-09-07 | 8.0300 |
1979-09-10 | 8.0300 |
1979-09-11 | 8.0300 |
1979-09-12 | 8.0300 |
1979-09-13 | 8.1400 |
1979-09-14 | 8.2400 |
1979-09-17 | 8.2400 |
1979-09-18 | 8.2400 |
1979-09-19 | 8.2400 |
1979-09-20 | 8.2400 |
1979-09-21 | 8.1300 |
1979-09-24 | 8.2400 |
1979-09-25 | 8.2400 |
1979-09-26 | 8.2400 |
1979-09-27 | 8.0600 |
1979-09-28 | 8.0700 |
1979-10-01 | 8.0900 |
1979-10-02 | 8.0900 |
1979-10-03 | 8.0800 |
1979-10-04 | 8.0800 |
1979-10-05 | 8.1200 |
1979-10-08 | . |
1979-10-09 | 8.2500 |
1979-10-10 | 8.2500 |
1979-10-11 | 8.1800 |
1979-10-12 | 8.1800 |
1979-10-15 | 8.1800 |
1979-10-16 | 8.1800 |
1979-10-17 | 8.1800 |
1979-10-18 | 8.2500 |
1979-10-19 | 8.2600 |
1979-10-22 | 8.2600 |
1979-10-23 | 8.3400 |
1979-10-24 | 8.3000 |
1979-10-25 | 8.3000 |
1979-10-26 | 8.3000 |
1979-10-29 | 8.3000 |
1979-10-30 | 8.4000 |
1979-10-31 | 8.4000 |
1979-11-01 | 8.3200 |
1979-11-02 | 8.3700 |
1979-11-05 | 8.3300 |
1979-11-06 | . |
1979-11-07 | 8.2800 |
1979-11-08 | 8.2500 |
1979-11-09 | 8.2800 |
1979-11-12 | . |
1979-11-13 | 8.2800 |
1979-11-14 | 8.2300 |
1979-11-15 | 8.1000 |
1979-11-16 | 8.1000 |
1979-11-19 | 8.1500 |
1979-11-20 | 8.1500 |
1979-11-21 | 8.1500 |
1979-11-22 | . |
1979-11-23 | 8.1200 |
1979-11-26 | 8.1000 |
1979-11-27 | 8.1600 |
1979-11-28 | 8.1600 |
1979-11-29 | 8.1000 |
1979-11-30 | 8.0300 |
1979-12-03 | 8.0000 |
1979-12-04 | 8.0800 |
1979-12-05 | 8.1000 |
1979-12-06 | 8.1300 |
1979-12-07 | 8.0300 |
1979-12-10 | 8.1500 |
1979-12-11 | 8.1500 |
1979-12-12 | 8.0400 |
1979-12-13 | 8.1300 |
1979-12-14 | 8.1400 |
1979-12-17 | 8.1400 |
1979-12-18 | 8.1400 |
1979-12-19 | 8.1400 |
1979-12-20 | 8.1000 |
1979-12-21 | 8.1400 |
1979-12-24 | 8.1400 |
1979-12-25 | . |
1979-12-26 | 8.1400 |
1979-12-27 | 8.1000 |
1979-12-28 | 8.0000 |
1979-12-31 | 8.0000 |
1980-01-01 | . |
1980-01-02 | 8.0000 |
1980-01-03 | 7.9500 |
1980-01-04 | 8.0500 |
1980-01-07 | 8.0500 |
1980-01-08 | 8.0500 |
1980-01-09 | 8.0000 |
1980-01-10 | 8.0000 |
1980-01-11 | 8.0300 |
1980-01-14 | 8.0300 |
1980-01-15 | 7.9000 |
1980-01-16 | 7.9000 |
1980-01-17 | 7.9600 |
1980-01-18 | 7.8500 |
1980-01-21 | 7.9300 |
1980-01-22 | 7.9800 |
1980-01-23 | 8.0000 |
1980-01-24 | 8.0000 |
1980-01-25 | 8.0000 |
1980-01-28 | 8.0000 |
1980-01-29 | 8.0000 |
1980-01-30 | 8.0000 |
1980-01-31 | 8.0600 |
1980-02-01 | 8.0400 |
1980-02-04 | 8.0400 |
1980-02-05 | 8.0000 |
1980-02-06 | 7.9600 |
1980-02-07 | 7.9200 |
1980-02-08 | 7.8500 |
1980-02-11 | 7.9000 |
1980-02-12 | . |
1980-02-13 | 7.9000 |
1980-02-14 | 7.9000 |
1980-02-15 | 7.9200 |
1980-02-18 | . |
1980-02-19 | 7.9800 |
1980-02-20 | 8.0000 |
1980-02-21 | 8.0000 |
1980-02-22 | 8.0000 |
1980-02-25 | 8.0500 |
1980-02-26 | 8.0500 |
1980-02-27 | 8.0200 |
1980-02-28 | 8.0600 |
1980-02-29 | 8.0600 |
1980-03-03 | 8.0800 |
1980-03-04 | 8.0800 |
1980-03-05 | 8.1000 |
1980-03-06 | 8.1300 |
1980-03-07 | 8.1300 |
1980-03-10 | 8.1300 |
1980-03-11 | 8.1500 |
1980-03-12 | 8.1300 |
1980-03-13 | 8.1300 |
1980-03-14 | 8.1700 |
1980-03-17 | 8.2000 |
1980-03-18 | 8.2000 |
1980-03-19 | 8.1600 |
1980-03-20 | 8.1600 |
1980-03-21 | 8.1600 |
1980-03-24 | 8.1600 |
1980-03-25 | 8.1500 |
1980-03-26 | 8.1500 |
1980-03-27 | 8.2000 |
1980-03-28 | 8.2000 |
1980-03-31 | 8.2200 |
1980-04-01 | 8.3000 |
1980-04-02 | 8.2500 |
1980-04-03 | 8.2000 |
1980-04-04 | 8.2000 |
1980-04-07 | 8.2000 |
1980-04-08 | 8.2000 |
1980-04-09 | 8.2000 |
1980-04-10 | 8.0800 |
1980-04-11 | 8.0800 |
1980-04-14 | 8.0300 |
1980-04-15 | 8.0500 |
1980-04-16 | 7.9800 |
1980-04-17 | 8.0500 |
1980-04-18 | 8.0500 |
1980-04-21 | 8.0300 |
1980-04-22 | 8.0000 |
1980-04-23 | 7.9700 |
1980-04-24 | 7.9700 |
1980-04-25 | 8.0000 |
1980-04-28 | 7.9000 |
1980-04-29 | 7.9000 |
1980-04-30 | 7.9000 |
1980-05-01 | 7.9000 |
1980-05-02 | 7.9000 |
1980-05-05 | 7.9000 |
1980-05-06 | 7.9000 |
1980-05-07 | 7.9000 |
1980-05-08 | 7.9000 |
1980-05-09 | 7.9000 |
1980-05-12 | 7.8800 |
1980-05-13 | 7.9000 |
1980-05-14 | 7.9000 |
1980-05-15 | 7.9000 |
1980-05-16 | 7.9000 |
1980-05-19 | 7.9000 |
1980-05-20 | 7.9000 |
1980-05-21 | 7.8500 |
1980-05-22 | 7.8200 |
1980-05-23 | 7.8200 |
1980-05-26 | . |
1980-05-27 | 7.7100 |
1980-05-28 | 7.7500 |
1980-05-29 | 7.7500 |
1980-05-30 | 7.7500 |
1980-06-02 | 7.7500 |
1980-06-03 | 7.7700 |
1980-06-04 | 7.9200 |
1980-06-05 | 7.8600 |
1980-06-06 | 7.8600 |
1980-06-09 | 7.8200 |
1980-06-10 | 7.8200 |
1980-06-11 | 7.8500 |
1980-06-12 | 7.8200 |
1980-06-13 | 7.8200 |
1980-06-16 | 7.8300 |
1980-06-17 | 7.8500 |
1980-06-18 | 7.8500 |
1980-06-19 | 7.8900 |
1980-06-20 | 7.8700 |
1980-06-23 | 7.8500 |
1980-06-24 | 7.8700 |
1980-06-25 | 7.8700 |
1980-06-26 | 7.8700 |
1980-06-27 | 7.8500 |
1980-06-30 | 7.8000 |
1980-07-01 | 7.8000 |
1980-07-02 | 7.7700 |
1980-07-03 | 7.8000 |
1980-07-04 | . |
1980-07-07 | 7.8000 |
1980-07-08 | 7.7500 |
1980-07-09 | 7.7500 |
1980-07-10 | 7.7700 |
1980-07-11 | 7.7700 |
1980-07-14 | 7.7500 |
1980-07-15 | 7.7500 |
1980-07-16 | 7.7500 |
1980-07-17 | 7.7700 |
1980-07-18 | 7.7700 |
1980-07-21 | 7.7700 |
1980-07-22 | 7.7600 |
1980-07-23 | 7.7500 |
1980-07-24 | 7.7500 |
1980-07-25 | 7.7300 |
1980-07-28 | 7.7700 |
1980-07-29 | 7.7700 |
1980-07-30 | 7.7600 |
1980-07-31 | 7.8000 |
1980-08-01 | 7.8000 |
1980-08-04 | 7.7700 |
1980-08-05 | 7.7800 |
1980-08-06 | 7.7500 |
1980-08-07 | 7.7500 |
1980-08-08 | 7.7900 |
1980-08-11 | 7.7900 |
1980-08-12 | 7.7900 |
1980-08-13 | 7.7700 |
1980-08-14 | 7.7700 |
1980-08-15 | 7.7700 |
1980-08-18 | 7.8000 |
1980-08-19 | 7.8300 |
1980-08-20 | 7.8000 |
1980-08-21 | 7.8000 |
1980-08-22 | 7.8000 |
1980-08-25 | 7.8000 |
1980-08-26 | 7.8000 |
1980-08-27 | 7.7700 |
1980-08-28 | 7.7500 |
1980-08-29 | 7.7500 |
1980-09-01 | . |
1980-09-02 | 7.7300 |
1980-09-03 | 7.7300 |
1980-09-04 | 7.7300 |
1980-09-05 | 7.7300 |
1980-09-08 | 7.7400 |
1980-09-09 | 7.7400 |
1980-09-10 | 7.7700 |
1980-09-11 | 7.7200 |
1980-09-12 | 7.7300 |
1980-09-15 | 7.7700 |
1980-09-16 | 7.8000 |
1980-09-17 | 7.8000 |
1980-09-18 | 7.7500 |
1980-09-19 | 7.7500 |
1980-09-22 | 7.7500 |
1980-09-23 | 7.7500 |
1980-09-24 | 7.7500 |
1980-09-25 | 7.7500 |
1980-09-26 | 7.7500 |
1980-09-29 | 7.7500 |
1980-09-30 | 7.7500 |
1980-10-01 | 7.7500 |
1980-10-02 | 7.7700 |
1980-10-03 | 7.7700 |
1980-10-06 | 7.7500 |
1980-10-07 | 7.7600 |
1980-10-08 | 7.7600 |
1980-10-09 | 7.7600 |
1980-10-10 | 7.7500 |
1980-10-13 | . |
1980-10-14 | 7.7300 |
1980-10-15 | 7.7300 |
1980-10-16 | 7.7300 |
1980-10-17 | 7.7300 |
1980-10-20 | 7.7200 |
1980-10-21 | 7.7200 |
1980-10-22 | 7.7200 |
1980-10-23 | 7.7200 |
1980-10-24 | 7.6800 |
1980-10-27 | 7.6800 |
1980-10-28 | 7.7200 |
1980-10-29 | 7.7200 |
1980-10-30 | 7.7200 |
1980-10-31 | 7.7200 |
1980-11-03 | 7.7200 |
1980-11-04 | . |
1980-11-05 | 7.7000 |
1980-11-06 | 7.7000 |
1980-11-07 | 7.7200 |
1980-11-10 | 7.7300 |
1980-11-11 | . |
1980-11-12 | 7.7500 |
1980-11-13 | 7.7400 |
1980-11-14 | 7.7100 |
1980-11-17 | 7.8000 |
1980-11-18 | 7.8000 |
1980-11-19 | 7.8000 |
1980-11-20 | 7.8000 |
1980-11-21 | 7.8000 |
1980-11-24 | 7.8500 |
1980-11-25 | 7.8500 |
1980-11-26 | 7.8200 |
1980-11-27 | . |
1980-11-28 | 7.8200 |
1980-12-01 | 7.8600 |
1980-12-02 | 7.8600 |
1980-12-03 | 7.9200 |
1980-12-04 | 7.9200 |
1980-12-05 | 7.9200 |
1980-12-08 | 7.9100 |
1980-12-09 | 7.9200 |
1980-12-10 | 7.9200 |
1980-12-11 | 7.9700 |
1980-12-12 | 7.9500 |
1980-12-15 | 7.9200 |
1980-12-16 | 7.9800 |
1980-12-17 | 7.9900 |
1980-12-18 | 7.9800 |
1980-12-19 | 7.9700 |
1980-12-22 | 7.9500 |
1980-12-23 | 7.9100 |
1980-12-24 | 7.9100 |
1980-12-25 | . |
1980-12-26 | 7.9100 |
1980-12-29 | 7.9400 |
1980-12-30 | 7.9400 |
1980-12-31 | 7.9400 |
1981-01-01 | . |
1981-01-02 | 7.8900 |
1981-01-05 | 7.8100 |
1981-01-06 | 7.8900 |
1981-01-07 | 7.8600 |
1981-01-08 | 7.9500 |
1981-01-09 | 7.9500 |
1981-01-12 | 7.9300 |
1981-01-13 | 7.9900 |
1981-01-14 | 7.9700 |
1981-01-15 | 7.9600 |
1981-01-16 | 7.9700 |
1981-01-19 | 7.9700 |
1981-01-20 | 7.9000 |
1981-01-21 | 7.9300 |
1981-01-22 | 7.9300 |
1981-01-23 | 7.9800 |
1981-01-26 | 7.9800 |
1981-01-27 | 8.0300 |
1981-01-28 | 8.0500 |
1981-01-29 | 8.0700 |
1981-01-30 | 8.1000 |
1981-02-02 | 8.2000 |
1981-02-03 | 8.1500 |
1981-02-04 | 8.1200 |
1981-02-05 | 8.1500 |
1981-02-06 | 8.1600 |
1981-02-09 | 8.1600 |
1981-02-10 | 8.1600 |
1981-02-11 | 8.1800 |
1981-02-12 | . |
1981-02-13 | 8.2100 |
1981-02-16 | . |
1981-02-17 | 8.2400 |
1981-02-18 | 8.2200 |
1981-02-19 | 8.2200 |
1981-02-20 | 8.2300 |
1981-02-23 | 8.2900 |
1981-02-24 | 8.3100 |
1981-02-25 | 8.3300 |
1981-02-26 | 8.3200 |
1981-02-27 | 8.3300 |
1981-03-02 | 8.3300 |
1981-03-03 | 8.2500 |
1981-03-04 | 8.1900 |
1981-03-05 | 8.2300 |
1981-03-06 | 8.2300 |
1981-03-09 | 8.2600 |
1981-03-10 | 8.2300 |
1981-03-11 | 8.1600 |
1981-03-12 | 8.1800 |
1981-03-13 | 8.2300 |
1981-03-16 | 8.2300 |
1981-03-17 | 8.2000 |
1981-03-18 | 8.2100 |
1981-03-19 | 8.2300 |
1981-03-20 | 8.2300 |
1981-03-23 | 8.2800 |
1981-03-24 | 8.2600 |
1981-03-25 | 8.2700 |
1981-03-26 | 8.2600 |
1981-03-27 | 8.3100 |
1981-03-30 | 8.3100 |
1981-03-31 | 8.2700 |
1981-04-01 | 8.2700 |
1981-04-02 | 8.2700 |
1981-04-03 | 8.3100 |
1981-04-06 | 8.3500 |
1981-04-07 | 8.3300 |
1981-04-08 | 8.2300 |
1981-04-09 | 8.2600 |
1981-04-10 | 8.2600 |
1981-04-13 | 8.3200 |
1981-04-14 | 8.3200 |
1981-04-15 | 8.3300 |
1981-04-16 | 8.3200 |
1981-04-17 | 8.3200 |
1981-04-20 | 8.3200 |
1981-04-21 | 8.3100 |
1981-04-22 | 8.2700 |
1981-04-23 | 8.2300 |
1981-04-24 | 8.2500 |
1981-04-27 | 8.2500 |
1981-04-28 | 8.2600 |
1981-04-29 | 8.3100 |
1981-04-30 | 8.3300 |
1981-05-01 | 8.3500 |
1981-05-04 | 8.3800 |
1981-05-05 | 8.3800 |
1981-05-06 | 8.3300 |
1981-05-07 | 8.3400 |
1981-05-08 | 8.3300 |
1981-05-11 | 8.3400 |
1981-05-12 | 8.3600 |
1981-05-13 | 8.3700 |
1981-05-14 | 8.4300 |
1981-05-15 | 8.4500 |
1981-05-18 | 8.3900 |
1981-05-19 | 8.4000 |
1981-05-20 | 8.4200 |
1981-05-21 | 8.4100 |
1981-05-22 | 8.4300 |
1981-05-25 | . |
1981-05-26 | 8.5000 |
1981-05-27 | 8.5000 |
1981-05-28 | 8.5000 |
1981-05-29 | 8.4800 |
1981-06-01 | 8.5000 |
1981-06-02 | 8.5000 |
1981-06-03 | 8.5300 |
1981-06-04 | 8.5700 |
1981-06-05 | 8.6000 |
1981-06-08 | 8.6000 |
1981-06-09 | 8.6200 |
1981-06-10 | 8.6000 |
1981-06-11 | 8.5800 |
1981-06-12 | 8.6100 |
1981-06-15 | 8.5500 |
1981-06-16 | 8.4900 |
1981-06-17 | 8.4900 |
1981-06-18 | 8.5100 |
1981-06-19 | 8.5300 |
1981-06-22 | 8.5200 |
1981-06-23 | 8.5100 |
1981-06-24 | 8.5400 |
1981-06-25 | 8.5600 |
1981-06-26 | 8.5900 |
1981-06-29 | 8.6200 |
1981-06-30 | 8.6200 |
1981-07-01 | 8.6500 |
1981-07-02 | 8.8100 |
1981-07-03 | 8.8400 |
1981-07-06 | 8.8500 |
1981-07-07 | 8.7700 |
1981-07-08 | 8.8500 |
1981-07-09 | 8.8700 |
1981-07-10 | 8.8300 |
1981-07-13 | 8.8400 |
1981-07-14 | 8.9500 |
1981-07-15 | 8.9300 |
1981-07-16 | 8.9300 |
1981-07-17 | 8.9300 |
1981-07-20 | 8.9700 |
1981-07-21 | 8.9800 |
1981-07-22 | 9.0000 |
1981-07-23 | 8.9700 |
1981-07-24 | 8.9800 |
1981-07-27 | 8.9200 |
1981-07-28 | 8.9800 |
1981-07-29 | 8.9800 |
1981-07-30 | 9.0200 |
1981-07-31 | 9.0000 |
1981-08-03 | 9.0700 |
1981-08-04 | 9.0900 |
1981-08-05 | 9.0900 |
1981-08-06 | 9.1000 |
1981-08-07 | 9.1600 |
1981-08-10 | 9.2600 |
1981-08-11 | 9.2400 |
1981-08-12 | 9.1100 |
1981-08-13 | 9.0700 |
1981-08-14 | 9.0700 |
1981-08-17 | 8.9900 |
1981-08-18 | 8.9400 |
1981-08-19 | 8.9700 |
1981-08-20 | 8.9700 |
1981-08-21 | 8.9300 |
1981-08-24 | 8.9300 |
1981-08-25 | 9.0700 |
1981-08-26 | 9.0500 |
1981-08-27 | 9.0600 |
1981-08-28 | 9.0500 |
1981-08-31 | 9.0500 |
1981-09-01 | 9.0500 |
1981-09-02 | 9.0400 |
1981-09-03 | 9.0100 |
1981-09-04 | 9.0100 |
1981-09-07 | . |
1981-09-08 | 9.1700 |
1981-09-09 | 9.1800 |
1981-09-10 | 9.1500 |
1981-09-11 | 9.1400 |
1981-09-14 | 9.1700 |
1981-09-15 | 9.0800 |
1981-09-16 | 9.0600 |
1981-09-17 | 9.0400 |
1981-09-18 | 9.0700 |
1981-09-21 | 9.1100 |
1981-09-22 | 9.1100 |
1981-09-23 | 9.1300 |
1981-09-24 | 9.2400 |
1981-09-25 | 9.2200 |
1981-09-28 | 9.2000 |
1981-09-29 | 9.1200 |
1981-09-30 | 9.1200 |
1981-10-01 | 9.1000 |
1981-10-02 | 9.0900 |
1981-10-05 | 9.0500 |
1981-10-06 | 9.1100 |
1981-10-07 | 9.0800 |
1981-10-08 | 8.9600 |
1981-10-09 | 8.9300 |
1981-10-12 | . |
1981-10-13 | 9.1800 |
1981-10-14 | 9.1700 |
1981-10-15 | 9.1000 |
1981-10-16 | 9.1800 |
1981-10-19 | 9.2000 |
1981-10-20 | 9.2100 |
1981-10-21 | 9.2100 |
1981-10-22 | 9.2100 |
1981-10-23 | 9.2000 |
1981-10-26 | 9.2400 |
1981-10-27 | 9.1800 |
1981-10-28 | 9.1700 |
1981-10-29 | 9.1300 |
1981-10-30 | 9.1300 |
1981-11-02 | 9.1700 |
1981-11-03 | . |
1981-11-04 | 9.1800 |
1981-11-05 | 9.1800 |
1981-11-06 | 9.1700 |
1981-11-09 | 9.1000 |
1981-11-10 | 9.1400 |
1981-11-11 | . |
1981-11-12 | 9.1000 |
1981-11-13 | 9.1000 |
1981-11-16 | 9.0900 |
1981-11-17 | 9.1200 |
1981-11-18 | 9.1700 |
1981-11-19 | 9.0800 |
1981-11-20 | 9.1400 |
1981-11-23 | 9.1700 |
1981-11-24 | 9.1300 |
1981-11-25 | 9.1600 |
1981-11-26 | . |
1981-11-27 | 9.1100 |
1981-11-30 | 9.1200 |
1981-12-01 | 9.0900 |
1981-12-02 | 9.1500 |
1981-12-03 | 9.1300 |
1981-12-04 | 9.1300 |
1981-12-07 | 9.1300 |
1981-12-08 | 9.1600 |
1981-12-09 | 9.1200 |
1981-12-10 | 9.1700 |
1981-12-11 | 9.1500 |
1981-12-14 | 9.1500 |
1981-12-15 | 9.1100 |
1981-12-16 | 9.1300 |
1981-12-17 | 9.1200 |
1981-12-18 | 9.1200 |
1981-12-21 | 9.1600 |
1981-12-22 | 9.1300 |
1981-12-23 | 9.1200 |
1981-12-24 | 9.1200 |
1981-12-25 | . |
1981-12-28 | 9.1300 |
1981-12-29 | 9.1100 |
1981-12-30 | 9.1100 |
1981-12-31 | 9.1300 |
1982-01-01 | . |
1982-01-04 | 9.0700 |
1982-01-05 | 9.1000 |
1982-01-06 | 9.1100 |
1982-01-07 | 9.1500 |
1982-01-08 | 9.1400 |
1982-01-11 | 9.1700 |
1982-01-12 | 9.1700 |
1982-01-13 | 9.1800 |
1982-01-14 | 9.1700 |
1982-01-15 | 9.1500 |
1982-01-18 | 9.1400 |
1982-01-19 | 9.1400 |
1982-01-20 | 9.1700 |
1982-01-21 | 9.1500 |
1982-01-22 | 9.1800 |
1982-01-25 | 9.2000 |
1982-01-26 | 9.2000 |
1982-01-27 | 9.1700 |
1982-01-28 | 9.1500 |
1982-01-29 | 9.1400 |
1982-02-01 | 9.1900 |
1982-02-02 | 9.1800 |
1982-02-03 | 9.1500 |
1982-02-04 | 9.1500 |
1982-02-05 | 9.1500 |
1982-02-08 | 9.1600 |
1982-02-09 | 9.1900 |
1982-02-10 | 9.1800 |
1982-02-11 | 9.1700 |
1982-02-12 | . |
1982-02-15 | . |
1982-02-16 | 9.2600 |
1982-02-17 | 9.2600 |
1982-02-18 | 9.2500 |
1982-02-19 | 9.2300 |
1982-02-22 | 9.2300 |
1982-02-23 | 9.2600 |
1982-02-24 | 9.2700 |
1982-02-25 | 9.2700 |
1982-02-26 | 9.3100 |
1982-03-01 | 9.2900 |
1982-03-02 | 9.2700 |
1982-03-03 | 9.2800 |
1982-03-04 | 9.2500 |
1982-03-05 | 9.2300 |
1982-03-08 | 9.2600 |
1982-03-09 | 9.2700 |
1982-03-10 | 9.2700 |
1982-03-11 | 9.2700 |
1982-03-12 | 9.2900 |
1982-03-15 | 9.2700 |
1982-03-16 | 9.2700 |
1982-03-17 | 9.2900 |
1982-03-18 | 9.2900 |
1982-03-19 | 9.3000 |
1982-03-22 | 9.3100 |
1982-03-23 | 9.3100 |
1982-03-24 | 9.3100 |
1982-03-25 | 9.3100 |
1982-03-26 | 9.3600 |
1982-03-29 | 9.3500 |
1982-03-30 | 9.3500 |
1982-03-31 | 9.3500 |
1982-04-01 | 9.3500 |
1982-04-02 | 9.3400 |
1982-04-05 | 9.3700 |
1982-04-06 | 9.3900 |
1982-04-07 | 9.3900 |
1982-04-08 | 9.3900 |
1982-04-09 | 9.3900 |
1982-04-12 | 9.4200 |
1982-04-13 | 9.3900 |
1982-04-14 | 9.4100 |
1982-04-15 | 9.4400 |
1982-04-16 | 9.4300 |
1982-04-19 | 9.4200 |
1982-04-20 | 9.4000 |
1982-04-21 | 9.4200 |
1982-04-22 | 9.4000 |
1982-04-23 | 9.4100 |
1982-04-26 | 9.3800 |
1982-04-27 | 9.3900 |
1982-04-28 | 9.3700 |
1982-04-29 | 9.3800 |
1982-04-30 | 9.3500 |
1982-05-03 | 9.3200 |
1982-05-04 | 9.3000 |
1982-05-05 | 9.3100 |
1982-05-06 | 9.2600 |
1982-05-07 | 9.2500 |
1982-05-10 | 9.2200 |
1982-05-11 | 9.2200 |
1982-05-12 | 9.2100 |
1982-05-13 | 9.2600 |
1982-05-14 | 9.3000 |
1982-05-17 | 9.2700 |
1982-05-18 | 9.2900 |
1982-05-19 | 9.3700 |
1982-05-20 | 9.3800 |
1982-05-21 | 9.2800 |
1982-05-24 | 9.3200 |
1982-05-25 | 9.3100 |
1982-05-26 | 9.3300 |
1982-05-27 | 9.3400 |
1982-05-28 | 9.3900 |
1982-05-31 | . |
1982-06-01 | 9.3800 |
1982-06-02 | 9.3800 |
1982-06-03 | 9.3500 |
1982-06-04 | 9.3400 |
1982-06-07 | 9.3700 |
1982-06-08 | 9.3700 |
1982-06-09 | 9.3700 |
1982-06-10 | 9.3900 |
1982-06-11 | 9.4000 |
1982-06-14 | 9.4600 |
1982-06-15 | 9.4500 |
1982-06-16 | 9.4600 |
1982-06-17 | 9.5200 |
1982-06-18 | 9.5600 |
1982-06-21 | 9.5600 |
1982-06-22 | 9.5400 |
1982-06-23 | 9.5700 |
1982-06-24 | 9.5300 |
1982-06-25 | 9.5700 |
1982-06-28 | 9.6000 |
1982-06-29 | 9.5700 |
1982-06-30 | 9.5300 |
1982-07-01 | 9.5700 |
1982-07-02 | 9.5600 |
1982-07-05 | . |
1982-07-06 | 9.5900 |
1982-07-07 | 9.6600 |
1982-07-08 | 9.6500 |
1982-07-09 | 9.6100 |
1982-07-12 | 9.5500 |
1982-07-13 | 9.5700 |
1982-07-14 | 9.5900 |
1982-07-15 | 9.5800 |
1982-07-16 | 9.6100 |
1982-07-19 | 9.5300 |
1982-07-20 | 9.5600 |
1982-07-21 | 9.5400 |
1982-07-22 | 9.5300 |
1982-07-23 | 9.4700 |
1982-07-26 | 9.4800 |
1982-07-27 | 9.5200 |
1982-07-28 | 9.5400 |
1982-07-29 | 9.5600 |
1982-07-30 | 9.5600 |
1982-08-02 | 9.5100 |
1982-08-03 | 9.5100 |
1982-08-04 | 9.5800 |
1982-08-05 | 9.6000 |
1982-08-06 | 9.6200 |
1982-08-09 | 9.6600 |
1982-08-10 | 9.6000 |
1982-08-11 | 9.6100 |
1982-08-12 | 9.6400 |
1982-08-13 | 9.5700 |
1982-08-16 | 9.6000 |
1982-08-17 | 9.6200 |
1982-08-18 | 9.5300 |
1982-08-19 | 9.5400 |
1982-08-20 | 9.5300 |
1982-08-23 | 9.5600 |
1982-08-24 | 9.5200 |
1982-08-25 | 9.5100 |
1982-08-26 | 9.5100 |
1982-08-27 | 9.5500 |
1982-08-30 | 9.6300 |
1982-08-31 | 9.6300 |
1982-09-01 | 9.6500 |
1982-09-02 | 9.5800 |
1982-09-03 | 9.5400 |
1982-09-06 | . |
1982-09-07 | 9.6100 |
1982-09-08 | 9.6100 |
1982-09-09 | 9.6200 |
1982-09-10 | 9.6500 |
1982-09-13 | 9.6900 |
1982-09-14 | 9.6600 |
1982-09-15 | 9.6500 |
1982-09-16 | 9.6800 |
1982-09-17 | 9.6600 |
1982-09-20 | 9.6500 |
1982-09-21 | 9.6500 |
1982-09-22 | 9.6300 |
1982-09-23 | 9.6400 |
1982-09-24 | 9.6700 |
1982-09-27 | 9.7000 |
1982-09-28 | 9.7000 |
1982-09-29 | 9.6900 |
1982-09-30 | 9.7100 |
1982-10-01 | 9.7200 |
1982-10-04 | 9.7300 |
1982-10-05 | 9.7300 |
1982-10-06 | 9.7200 |
1982-10-07 | 9.7200 |
1982-10-08 | 9.6600 |
1982-10-11 | . |
1982-10-12 | 9.6300 |
1982-10-13 | 9.6500 |
1982-10-14 | 9.6500 |
1982-10-15 | 9.6900 |
1982-10-18 | 9.6800 |
1982-10-19 | 9.6900 |
1982-10-20 | 9.7100 |
1982-10-21 | 9.7000 |
1982-10-22 | 9.6900 |
1982-10-25 | 9.7400 |
1982-10-26 | 9.7400 |
1982-10-27 | 9.7400 |
1982-10-28 | 9.7100 |
1982-10-29 | 9.7100 |
1982-11-01 | 9.7600 |
1982-11-02 | . |
1982-11-03 | 9.7100 |
1982-11-04 | 9.7500 |
1982-11-05 | 9.7500 |
1982-11-08 | 9.7800 |
1982-11-09 | 9.7800 |
1982-11-10 | 9.7500 |
1982-11-11 | . |
1982-11-12 | 9.8000 |
1982-11-15 | 9.8200 |
1982-11-16 | 9.8400 |
1982-11-17 | 9.8500 |
1982-11-18 | 9.8500 |
1982-11-19 | 9.8100 |
1982-11-22 | 9.8500 |
1982-11-23 | 9.8600 |
1982-11-24 | 9.8500 |
1982-11-25 | . |
1982-11-26 | 9.8200 |
1982-11-29 | 9.7700 |
1982-11-30 | 9.7400 |
1982-12-01 | 9.6500 |
1982-12-02 | 9.6500 |
1982-12-03 | 9.6300 |
1982-12-06 | 9.6900 |
1982-12-07 | 9.6800 |
1982-12-08 | 9.6700 |
1982-12-09 | 9.7100 |
1982-12-10 | 9.7300 |
1982-12-13 | 9.7500 |
1982-12-14 | 9.7400 |
1982-12-15 | 9.7300 |
1982-12-16 | 9.7000 |
1982-12-17 | 9.6700 |
1982-12-20 | 9.7300 |
1982-12-21 | 9.7300 |
1982-12-22 | 9.7300 |
1982-12-23 | 9.7200 |
1982-12-24 | 9.7200 |
1982-12-27 | 9.7200 |
1982-12-28 | 9.7200 |
1982-12-29 | 9.6200 |
1982-12-30 | 9.6200 |
1982-12-31 | 9.6200 |
1983-01-03 | 9.6200 |
1983-01-04 | 9.6400 |
1983-01-05 | 9.6400 |
1983-01-06 | 9.7000 |
1983-01-07 | 9.7300 |
1983-01-10 | 9.7200 |
1983-01-11 | 9.7700 |
1983-01-12 | 9.7800 |
1983-01-13 | 9.7900 |
1983-01-14 | 9.8000 |
1983-01-17 | 9.8200 |
1983-01-18 | 9.8100 |
1983-01-19 | 9.8500 |
1983-01-20 | 9.8600 |
1983-01-21 | 9.8500 |
1983-01-24 | 9.8600 |
1983-01-25 | 9.8800 |
1983-01-26 | 9.8500 |
1983-01-27 | 9.8900 |
1983-01-28 | 9.9000 |
1983-01-31 | 9.9100 |
1983-02-01 | 9.9200 |
1983-02-02 | 9.9400 |
1983-02-03 | 9.9400 |
1983-02-04 | 9.9600 |
1983-02-07 | 9.9800 |
1983-02-08 | 9.9300 |
1983-02-09 | 9.9000 |
1983-02-10 | 9.8500 |
1983-02-11 | 9.8600 |
1983-02-14 | 9.9200 |
1983-02-15 | 9.8700 |
1983-02-16 | 9.8700 |
1983-02-17 | 9.8700 |
1983-02-18 | 9.9100 |
1983-02-21 | . |
1983-02-22 | 9.9300 |
1983-02-23 | 9.9600 |
1983-02-24 | 9.9400 |
1983-02-25 | 9.9400 |
1983-02-28 | 9.9600 |
1983-03-01 | 9.9800 |
1983-03-02 | 9.9700 |
1983-03-03 | 9.9500 |
1983-03-04 | 9.9500 |
1983-03-07 | 9.9400 |
1983-03-08 | 9.9500 |
1983-03-09 | 9.9500 |
1983-03-10 | 9.9400 |
1983-03-11 | 9.9400 |
1983-03-14 | 9.9500 |
1983-03-15 | 9.9200 |
1983-03-16 | 9.9300 |
1983-03-17 | 9.9400 |
1983-03-18 | 9.9500 |
1983-03-21 | 9.9600 |
1983-03-22 | 9.9600 |
1983-03-23 | 9.9500 |
1983-03-24 | 9.9700 |
1983-03-25 | 10.0000 |
1983-03-28 | 10.0200 |
1983-03-29 | 10.0100 |
1983-03-30 | 10.0500 |
1983-03-31 | 10.0200 |
1983-04-01 | 10.0200 |
1983-04-04 | 10.0300 |
1983-04-05 | 9.9900 |
1983-04-06 | 9.9600 |
1983-04-07 | 9.9600 |
1983-04-08 | 10.0100 |
1983-04-11 | 9.9600 |
1983-04-12 | 9.9600 |
1983-04-13 | 9.9600 |
1983-04-14 | 9.9900 |
1983-04-15 | 9.9900 |
1983-04-18 | 9.9500 |
1983-04-19 | 9.9400 |
1983-04-20 | 9.9800 |
1983-04-21 | 10.0000 |
1983-04-22 | 10.0100 |
1983-04-25 | 9.9900 |
1983-04-26 | 9.9800 |
1983-04-27 | 9.9800 |
1983-04-28 | 9.9700 |
1983-04-29 | 10.0000 |
1983-05-02 | 10.0000 |
1983-05-03 | 9.9800 |
1983-05-04 | 9.9700 |
1983-05-05 | 9.9800 |
1983-05-06 | 9.9900 |
1983-05-09 | 9.9900 |
1983-05-10 | 9.9900 |
1983-05-11 | 9.9700 |
1983-05-12 | 9.9900 |
1983-05-13 | 9.9900 |
1983-05-16 | 9.9000 |
1983-05-17 | 10.0000 |
1983-05-18 | 10.0100 |
1983-05-19 | 10.0300 |
1983-05-20 | 10.0100 |
1983-05-23 | 10.0100 |
1983-05-24 | 10.0000 |
1983-05-25 | 10.0000 |
1983-05-26 | 9.9700 |
1983-05-27 | 10.0200 |
1983-05-30 | . |
1983-05-31 | 9.9800 |
1983-06-01 | 10.0000 |
1983-06-02 | 10.0000 |
1983-06-03 | 10.0100 |
1983-06-06 | 9.9900 |
1983-06-07 | 10.0000 |
1983-06-08 | 10.0100 |
1983-06-09 | 10.0000 |
1983-06-10 | 10.0100 |
1983-06-13 | 10.0200 |
1983-06-14 | 10.0400 |
1983-06-15 | 10.0600 |
1983-06-16 | 10.0700 |
1983-06-17 | 10.0700 |
1983-06-20 | 10.0800 |
1983-06-21 | 10.0800 |
1983-06-22 | 10.0900 |
1983-06-23 | 10.1000 |
1983-06-24 | 10.0900 |
1983-06-27 | 10.0800 |
1983-06-28 | 10.0900 |
1983-06-29 | 10.1000 |
1983-06-30 | 10.0900 |
1983-07-01 | 10.0900 |
1983-07-04 | . |
1983-07-05 | 10.0500 |
1983-07-06 | 10.0500 |
1983-07-07 | 10.0400 |
1983-07-08 | 10.0500 |
1983-07-11 | 10.0700 |
1983-07-12 | 10.1100 |
1983-07-13 | 10.1200 |
1983-07-14 | 10.1100 |
1983-07-15 | 10.1200 |
1983-07-18 | 10.0900 |
1983-07-19 | 10.0700 |
1983-07-20 | 10.0700 |
1983-07-21 | 10.0800 |
1983-07-22 | 10.0900 |
1983-07-25 | 10.0900 |
1983-07-26 | 10.0900 |
1983-07-27 | 10.1000 |
1983-07-28 | 10.1200 |
1983-07-29 | 10.1400 |
1983-08-01 | 10.1400 |
1983-08-02 | 10.1600 |
1983-08-03 | 10.1600 |
1983-08-04 | 10.1700 |
1983-08-05 | 10.2100 |
1983-08-08 | 10.2000 |
1983-08-09 | 10.1900 |
1983-08-10 | 10.1900 |
1983-08-11 | 10.2000 |
1983-08-12 | 10.2300 |
1983-08-15 | 10.1600 |
1983-08-16 | 10.1800 |
1983-08-17 | 10.1600 |
1983-08-18 | 10.1700 |
1983-08-19 | 10.1900 |
1983-08-22 | 10.1700 |
1983-08-23 | 10.1500 |
1983-08-24 | 10.1900 |
1983-08-25 | 10.1900 |
1983-08-26 | 10.2200 |
1983-08-29 | 10.2500 |
1983-08-30 | 10.2100 |
1983-08-31 | 10.2200 |
1983-09-01 | 10.2000 |
1983-09-02 | 10.2200 |
1983-09-05 | . |
1983-09-06 | 10.2100 |
1983-09-07 | 10.2200 |
1983-09-08 | 10.2000 |
1983-09-09 | 10.1900 |
1983-09-12 | 10.1800 |
1983-09-13 | 10.2000 |
1983-09-14 | 10.2000 |
1983-09-15 | 10.2100 |
1983-09-16 | 10.2000 |
1983-09-19 | 10.2000 |
1983-09-20 | 10.1900 |
1983-09-21 | 10.1900 |
1983-09-22 | 10.1800 |
1983-09-23 | 10.2000 |
1983-09-26 | 10.2100 |
1983-09-27 | 10.2000 |
1983-09-28 | 10.2000 |
1983-09-29 | 10.2100 |
1983-09-30 | 10.2000 |
1983-10-03 | 10.2000 |
1983-10-04 | 10.2200 |
1983-10-05 | 10.2000 |
1983-10-06 | 10.2000 |
1983-10-07 | 10.2100 |
1983-10-10 | . |
1983-10-11 | 10.1900 |
1983-10-12 | 10.2000 |
1983-10-13 | 10.2100 |
1983-10-14 | 10.2100 |
1983-10-17 | 10.2000 |
1983-10-18 | 10.2100 |
1983-10-19 | 10.2000 |
1983-10-20 | 10.2200 |
1983-10-21 | 10.2400 |
1983-10-24 | 10.2500 |
1983-10-25 | 10.2700 |
1983-10-26 | 10.2900 |
1983-10-27 | 10.2900 |
1983-10-28 | 10.2800 |
1983-10-31 | 10.2900 |
1983-11-01 | 10.3000 |
1983-11-02 | 10.3100 |
1983-11-03 | 10.3100 |
1983-11-04 | 10.3100 |
1983-11-07 | 10.3200 |
1983-11-08 | . |
1983-11-09 | 10.3600 |
1983-11-10 | 10.3400 |
1983-11-11 | . |
1983-11-14 | 10.3600 |
1983-11-15 | 10.3800 |
1983-11-16 | 10.3800 |
1983-11-17 | 10.4000 |
1983-11-18 | 10.4100 |
1983-11-21 | 10.4500 |
1983-11-22 | 10.4100 |
1983-11-23 | 10.4000 |
1983-11-24 | . |
1983-11-25 | 10.4300 |
1983-11-28 | 10.4500 |
1983-11-29 | 10.4500 |
1983-11-30 | 10.4200 |
1983-12-01 | 10.4100 |
1983-12-02 | 10.4100 |
1983-12-05 | 10.4400 |
1983-12-06 | 10.4600 |
1983-12-07 | 10.4700 |
1983-12-08 | 10.4600 |
1983-12-09 | 10.4500 |
1983-12-12 | 10.4400 |
1983-12-13 | 10.4400 |
1983-12-14 | 10.4600 |
1983-12-15 | 10.4800 |
1983-12-16 | 10.5200 |
1983-12-19 | 10.5200 |
1983-12-20 | 10.5500 |
1983-12-21 | 10.5500 |
1983-12-22 | 10.5300 |
1983-12-23 | 10.6000 |
1983-12-26 | . |
1983-12-27 | 10.5700 |
1983-12-28 | 10.5200 |
1983-12-29 | 10.5100 |
1983-12-30 | 10.4900 |
1984-01-02 | . |
1984-01-03 | 10.5700 |
1984-01-04 | 10.6300 |
1984-01-05 | 10.6900 |
1984-01-06 | 10.7400 |
1984-01-09 | 10.7400 |
1984-01-10 | 10.7200 |
1984-01-11 | 10.7000 |
1984-01-12 | 10.7200 |
1984-01-13 | 10.7500 |
1984-01-16 | 10.7000 |
1984-01-17 | 10.6900 |
1984-01-18 | 10.7200 |
1984-01-19 | 10.7300 |
1984-01-20 | 10.7000 |
1984-01-23 | 10.7400 |
1984-01-24 | 10.7400 |
1984-01-25 | 10.7500 |
1984-01-26 | 10.7400 |
1984-01-27 | 10.7500 |
1984-01-30 | 10.7400 |
1984-01-31 | 10.7600 |
1984-02-01 | 10.7600 |
1984-02-02 | 10.7600 |
1984-02-03 | 10.7500 |
1984-02-06 | 10.7600 |
1984-02-07 | 10.7600 |
1984-02-08 | 10.7600 |
1984-02-09 | 10.7600 |
1984-02-10 | 10.7700 |
1984-02-13 | . |
1984-02-14 | 10.7600 |
1984-02-15 | 10.7500 |
1984-02-16 | 10.7400 |
1984-02-17 | 10.7300 |
1984-02-20 | . |
1984-02-21 | 10.7400 |
1984-02-22 | 10.7400 |
1984-02-23 | 10.7500 |
1984-02-24 | 10.7100 |
1984-02-27 | 10.7400 |
1984-02-28 | 10.7000 |
1984-02-29 | 10.6900 |
1984-03-01 | 10.6800 |
1984-03-02 | 10.6700 |
1984-03-05 | 10.6700 |
1984-03-06 | 10.6700 |
1984-03-07 | 10.6700 |
1984-03-08 | 10.6700 |
1984-03-09 | 10.6900 |
1984-03-12 | 10.6900 |
1984-03-13 | 10.7000 |
1984-03-14 | 10.6600 |
1984-03-15 | 10.6800 |
1984-03-16 | 10.7200 |
1984-03-19 | 10.7600 |
1984-03-20 | 10.7700 |
1984-03-21 | 10.7800 |
1984-03-22 | 10.7900 |
1984-03-23 | 10.7700 |
1984-03-26 | 10.7500 |
1984-03-27 | 10.7300 |
1984-03-28 | 10.7400 |
1984-03-29 | 10.7000 |
1984-03-30 | 10.7600 |
1984-04-02 | 10.7600 |
1984-04-03 | 10.7800 |
1984-04-04 | 10.7700 |
1984-04-05 | 10.7700 |
1984-04-06 | 10.7700 |
1984-04-09 | 10.7800 |
1984-04-10 | 10.8000 |
1984-04-11 | 10.8000 |
1984-04-12 | 10.8000 |
1984-04-13 | 10.8000 |
1984-04-16 | 10.8200 |
1984-04-17 | 10.8200 |
1984-04-18 | 10.8100 |
1984-04-19 | 10.8200 |
1984-04-20 | 10.8200 |
1984-04-23 | 10.8200 |
1984-04-24 | 10.8700 |
1984-04-25 | 10.8800 |
1984-04-26 | 10.8900 |
1984-04-27 | 10.9100 |
1984-04-30 | 10.9300 |
1984-05-01 | 10.9200 |
1984-05-02 | 10.9400 |
1984-05-03 | 10.9200 |
1984-05-04 | 10.9300 |
1984-05-07 | 10.9800 |
1984-05-08 | 11.0000 |
1984-05-09 | 11.0000 |
1984-05-10 | 11.1000 |
1984-05-11 | 11.0200 |
1984-05-14 | 11.0600 |
1984-05-15 | 11.0400 |
1984-05-16 | 11.0200 |
1984-05-17 | 11.0200 |
1984-05-18 | 11.0300 |
1984-05-21 | 11.0400 |
1984-05-22 | 11.0400 |
1984-05-23 | 11.0400 |
1984-05-24 | 11.0600 |
1984-05-25 | 11.0500 |
1984-05-28 | . |
1984-05-29 | 11.0700 |
1984-05-30 | 11.0400 |
1984-05-31 | 11.0500 |
1984-06-01 | 11.0200 |
1984-06-04 | 10.9800 |
1984-06-05 | 10.9900 |
1984-06-06 | 10.9800 |
1984-06-07 | 10.9700 |
1984-06-08 | 10.9900 |
1984-06-11 | 10.9900 |
1984-06-12 | 11.0000 |
1984-06-13 | 11.0200 |
1984-06-14 | 11.0200 |
1984-06-15 | 11.0200 |
1984-06-18 | 11.0400 |
1984-06-19 | 11.0500 |
1984-06-20 | 11.0700 |
1984-06-21 | 11.1400 |
1984-06-22 | 11.1200 |
1984-06-25 | 11.1700 |
1984-06-26 | 11.1800 |
1984-06-27 | 11.1600 |
1984-06-28 | 11.2100 |
1984-06-29 | 11.2200 |
1984-07-02 | 11.2200 |
1984-07-03 | 11.2400 |
1984-07-04 | . |
1984-07-05 | 11.2500 |
1984-07-06 | 11.2700 |
1984-07-09 | 11.2900 |
1984-07-10 | 11.2900 |
1984-07-11 | 11.3200 |
1984-07-12 | 11.3200 |
1984-07-13 | 11.3200 |
1984-07-16 | 11.3200 |
1984-07-17 | 11.3500 |
1984-07-18 | 11.3700 |
1984-07-19 | 11.4000 |
1984-07-20 | 11.4000 |
1984-07-23 | 11.4900 |
1984-07-24 | 11.4600 |
1984-07-25 | 11.4700 |
1984-07-26 | 11.4500 |
1984-07-27 | 11.5000 |
1984-07-30 | 11.5200 |
1984-07-31 | 11.5500 |
1984-08-01 | 11.5600 |
1984-08-02 | 11.5600 |
1984-08-03 | 11.5500 |
1984-08-06 | 11.5000 |
1984-08-07 | 11.5500 |
1984-08-08 | 11.5600 |
1984-08-09 | 11.5700 |
1984-08-10 | 11.5200 |
1984-08-13 | 11.5700 |
1984-08-14 | 11.5600 |
1984-08-15 | 11.5200 |
1984-08-16 | 11.5600 |
1984-08-17 | 11.5400 |
1984-08-20 | 11.5500 |
1984-08-21 | 11.5700 |
1984-08-22 | 11.5800 |
1984-08-23 | 11.5500 |
1984-08-24 | 11.5500 |
1984-08-27 | 11.5500 |
1984-08-28 | 11.5800 |
1984-08-29 | 11.5600 |
1984-08-30 | 11.5800 |
1984-08-31 | 11.6000 |
1984-09-03 | . |
1984-09-04 | 11.7200 |
1984-09-05 | 11.7700 |
1984-09-06 | 11.7800 |
1984-09-07 | 11.7800 |
1984-09-10 | 11.7900 |
1984-09-11 | 11.8000 |
1984-09-12 | 11.7800 |
1984-09-13 | 11.7900 |
1984-09-14 | 11.8200 |
1984-09-17 | 11.8200 |
1984-09-18 | 12.0000 |
1984-09-19 | 11.9800 |
1984-09-20 | 11.9600 |
1984-09-21 | 11.9600 |
1984-09-24 | 11.8400 |
1984-09-25 | 11.9000 |
1984-09-26 | 11.9600 |
1984-09-27 | 11.9400 |
1984-09-28 | 11.9200 |
1984-10-01 | 11.9500 |
1984-10-02 | 11.9200 |
1984-10-03 | 11.8700 |
1984-10-04 | 11.9000 |
1984-10-05 | 11.9200 |
1984-10-08 | . |
1984-10-09 | 11.9800 |
1984-10-10 | 11.9900 |
1984-10-11 | 11.9900 |
1984-10-12 | 12.0200 |
1984-10-15 | 12.0200 |
1984-10-16 | 12.1000 |
1984-10-17 | 12.1100 |
1984-10-18 | 12.1000 |
1984-10-19 | 12.0400 |
1984-10-22 | 12.1000 |
1984-10-23 | 12.0600 |
1984-10-24 | 12.0200 |
1984-10-25 | 12.0200 |
1984-10-26 | 12.0800 |
1984-10-29 | 12.1300 |
1984-10-30 | 12.1500 |
1984-10-31 | 12.1200 |
1984-11-01 | 12.0500 |
1984-11-02 | 11.9700 |
1984-11-05 | 11.9700 |
1984-11-06 | . |
1984-11-07 | 12.0100 |
1984-11-08 | 12.0100 |
1984-11-09 | 12.0000 |
1984-11-12 | . |
1984-11-13 | 12.0000 |
1984-11-14 | 12.0400 |
1984-11-15 | 12.0400 |
1984-11-16 | 12.0600 |
1984-11-19 | 12.0600 |
1984-11-20 | 12.0900 |
1984-11-21 | 12.1500 |
1984-11-22 | . |
1984-11-23 | 12.1500 |
1984-11-26 | 12.1500 |
1984-11-27 | 12.1500 |
1984-11-28 | 12.1500 |
1984-11-29 | 12.1500 |
1984-11-30 | 12.2900 |
1984-12-03 | 12.2900 |
1984-12-04 | 12.2900 |
1984-12-05 | 12.2900 |
1984-12-06 | 12.2600 |
1984-12-07 | 12.2600 |
1984-12-10 | 12.2600 |
1984-12-11 | 12.2600 |
1984-12-12 | 12.2600 |
1984-12-13 | 12.2600 |
1984-12-14 | 12.2600 |
1984-12-17 | 12.2600 |
1984-12-18 | 12.2600 |
1984-12-19 | 12.2600 |
1984-12-20 | 12.2600 |
1984-12-21 | 12.3200 |
1984-12-24 | 12.3200 |
1984-12-25 | . |
1984-12-26 | 12.3200 |
1984-12-27 | 12.3800 |
1984-12-28 | 12.4000 |
1984-12-31 | 12.3800 |
1985-01-01 | . |
1985-01-02 | 12.3800 |
1985-01-03 | 12.3800 |
1985-01-04 | 12.5000 |
1985-01-07 | 12.5300 |
1985-01-08 | 12.5600 |
1985-01-09 | 12.5800 |
1985-01-10 | 12.6200 |
1985-01-11 | 12.6500 |
1985-01-14 | 12.6300 |
1985-01-15 | 12.7000 |
1985-01-16 | 12.6700 |
1985-01-17 | 12.6700 |
1985-01-18 | 12.6700 |
1985-01-21 | . |
1985-01-22 | 12.6400 |
1985-01-23 | 12.6400 |
1985-01-24 | 12.7000 |
1985-01-25 | 12.6500 |
1985-01-28 | 12.6500 |
1985-01-29 | 12.6500 |
1985-01-30 | 12.7100 |
1985-01-31 | 12.6700 |
1985-02-01 | 12.6800 |
1985-02-04 | 12.7500 |
1985-02-05 | 12.7700 |
1985-02-06 | 12.8100 |
1985-02-07 | 12.8100 |
1985-02-08 | 12.8400 |
1985-02-11 | 12.8500 |
1985-02-12 | . |
1985-02-13 | 12.9500 |
1985-02-14 | 12.9700 |
1985-02-15 | 12.8900 |
1985-02-18 | . |
1985-02-19 | 12.9600 |
1985-02-20 | 12.9800 |
1985-02-21 | 13.0100 |
1985-02-22 | 13.0700 |
1985-02-25 | 13.1000 |
1985-02-26 | 13.2200 |
1985-02-27 | 13.0000 |
1985-02-28 | 12.9300 |
1985-03-01 | 12.9800 |
1985-03-04 | 13.0800 |
1985-03-05 | 13.1500 |
1985-03-06 | 13.1600 |
1985-03-07 | 13.0600 |
1985-03-08 | 13.1600 |
1985-03-11 | 13.0400 |
1985-03-12 | 12.9200 |
1985-03-13 | 13.0200 |
1985-03-14 | 13.0600 |
1985-03-15 | 13.1000 |
1985-03-18 | 13.0000 |
1985-03-19 | 12.7700 |
1985-03-20 | 12.6000 |
1985-03-21 | 12.6500 |
1985-03-22 | 12.6600 |
1985-03-25 | 12.7700 |
1985-03-26 | 12.8100 |
1985-03-27 | 12.4000 |
1985-03-28 | 12.5000 |
1985-03-29 | 12.2000 |
1985-04-01 | 12.3800 |
1985-04-02 | 12.5600 |
1985-04-03 | 12.4000 |
1985-04-04 | 12.5700 |
1985-04-05 | 12.5700 |
1985-04-08 | 12.4000 |
1985-04-09 | 12.5700 |
1985-04-10 | 12.6000 |
1985-04-11 | 12.4500 |
1985-04-12 | 12.3000 |
1985-04-15 | 12.2500 |
1985-04-16 | 12.2000 |
1985-04-17 | 12.1700 |
1985-04-18 | 12.3700 |
1985-04-19 | 12.1700 |
1985-04-22 | 12.2200 |
1985-04-23 | 12.3200 |
1985-04-24 | 12.4300 |
1985-04-25 | 12.4500 |
1985-04-26 | 12.5000 |
1985-04-29 | 12.5000 |
1985-04-30 | 12.4300 |
1985-05-01 | 12.5500 |
1985-05-02 | 12.6500 |
1985-05-03 | 12.6200 |
1985-05-06 | 12.6200 |
1985-05-07 | 12.6000 |
1985-05-08 | 12.6400 |
1985-05-09 | 12.5400 |
1985-05-10 | 12.5500 |
1985-05-13 | 12.5500 |
1985-05-14 | 12.4900 |
1985-05-15 | 12.3900 |
1985-05-16 | 12.4600 |
1985-05-17 | 12.4800 |
1985-05-20 | 12.2400 |
1985-05-21 | 12.3600 |
1985-05-22 | 12.4200 |
1985-05-23 | 12.4700 |
1985-05-24 | 12.4200 |
1985-05-27 | . |
1985-05-28 | 12.5200 |
1985-05-29 | 12.5300 |
1985-05-30 | 12.4400 |
1985-05-31 | 12.4700 |
1985-06-03 | 12.3900 |
1985-06-04 | 12.4200 |
1985-06-05 | 12.4400 |
1985-06-06 | 12.4600 |
1985-06-07 | 12.4700 |
1985-06-10 | 12.5100 |
1985-06-11 | 12.5400 |
1985-06-12 | 12.5300 |
1985-06-13 | 12.5400 |
1985-06-14 | 12.4800 |
1985-06-17 | 12.4900 |
1985-06-18 | 12.4400 |
1985-06-19 | 12.3200 |
1985-06-20 | 12.3200 |
1985-06-21 | 12.4200 |
1985-06-24 | 12.4500 |
1985-06-25 | 12.3900 |
1985-06-26 | 12.4000 |
1985-06-27 | 12.4000 |
1985-06-28 | 12.4000 |
1985-07-01 | 12.3000 |
1985-07-02 | 12.3800 |
1985-07-03 | 12.3700 |
1985-07-04 | . |
1985-07-05 | 12.3700 |
1985-07-08 | 12.3200 |
1985-07-09 | 12.1700 |
1985-07-10 | 12.0200 |
1985-07-11 | 12.0200 |
1985-07-12 | 12.0200 |
1985-07-15 | 11.9700 |
1985-07-16 | 11.9400 |
1985-07-17 | 11.8300 |
1985-07-18 | 11.8200 |
1985-07-19 | 11.9000 |
1985-07-22 | 12.0200 |
1985-07-23 | 11.8600 |
1985-07-24 | 11.9800 |
1985-07-25 | 11.9200 |
1985-07-26 | 11.9800 |
1985-07-29 | 11.8600 |
1985-07-30 | 11.8400 |
1985-07-31 | 11.8000 |
1985-08-01 | 11.8600 |
1985-08-02 | 11.4400 |
1985-08-05 | 11.9500 |
1985-08-06 | 11.9800 |
1985-08-07 | 12.0800 |
1985-08-08 | 12.0000 |
1985-08-09 | 12.0200 |
1985-08-12 | 11.9400 |
1985-08-13 | 11.9000 |
1985-08-14 | 11.9600 |
1985-08-15 | 11.8900 |
1985-08-16 | 11.8200 |
1985-08-19 | 11.8300 |
1985-08-20 | 11.8800 |
1985-08-21 | 11.9200 |
1985-08-22 | 11.8300 |
1985-08-23 | 11.9200 |
1985-08-26 | 11.9200 |
1985-08-27 | 11.8700 |
1985-08-28 | 11.8800 |
1985-08-29 | 11.9000 |
1985-08-30 | 11.9600 |
1985-09-02 | . |
1985-09-03 | 12.0600 |
1985-09-04 | 12.0800 |
1985-09-05 | 12.1000 |
1985-09-06 | 12.2200 |
1985-09-09 | 12.4000 |
1985-09-10 | 12.3300 |
1985-09-11 | 12.3200 |
1985-09-12 | 12.4400 |
1985-09-13 | 12.2500 |
1985-09-16 | 12.3000 |
1985-09-17 | 12.2800 |
1985-09-18 | 12.3100 |
1985-09-19 | 12.3000 |
1985-09-20 | 12.2200 |
1985-09-23 | 11.8000 |
1985-09-24 | 11.8500 |
1985-09-25 | 11.8800 |
1985-09-26 | 11.7000 |
1985-09-27 | 11.7000 |
1985-09-30 | 11.9700 |
1985-10-01 | 11.9200 |
1985-10-02 | 11.8700 |
1985-10-03 | 11.9700 |
1985-10-04 | 11.9500 |
1985-10-07 | 12.0600 |
1985-10-08 | 12.0500 |
1985-10-09 | 12.0600 |
1985-10-10 | 12.0800 |
1985-10-11 | 12.0900 |
1985-10-14 | . |
1985-10-15 | 12.0900 |
1985-10-16 | 12.1000 |
1985-10-17 | 12.0800 |
1985-10-18 | 12.0900 |
1985-10-21 | 12.0300 |
1985-10-22 | 12.0400 |
1985-10-23 | 12.0100 |
1985-10-24 | 12.0000 |
1985-10-25 | 12.0400 |
1985-10-28 | 12.0200 |
1985-10-29 | 12.0700 |
1985-10-30 | 12.0600 |
1985-10-31 | 12.0500 |
1985-11-01 | 12.0700 |
1985-11-04 | 12.0600 |
1985-11-05 | 12.0600 |
1985-11-06 | 12.0800 |
1985-11-07 | 12.0800 |
1985-11-08 | 12.1900 |
1985-11-11 | . |
1985-11-12 | 12.1700 |
1985-11-13 | 12.1600 |
1985-11-14 | 12.1600 |
1985-11-15 | 12.1400 |
1985-11-18 | 12.1800 |
1985-11-19 | 12.1200 |
1985-11-20 | 12.1300 |
1985-11-21 | 12.0700 |
1985-11-22 | 12.0800 |
1985-11-25 | 12.0300 |
1985-11-26 | 12.0700 |
1985-11-27 | 12.0200 |
1985-11-28 | . |
1985-11-29 | 12.0500 |
1985-12-02 | 12.0400 |
1985-12-03 | 12.0700 |
1985-12-04 | 12.0700 |
1985-12-05 | 12.0700 |
1985-12-06 | 12.1000 |
1985-12-09 | 12.1900 |
1985-12-10 | 12.2000 |
1985-12-11 | 12.2000 |
1985-12-12 | 12.1800 |
1985-12-13 | 12.1700 |
1985-12-16 | 12.1700 |
1985-12-17 | 12.1500 |
1985-12-18 | 12.1900 |
1985-12-19 | 12.2000 |
1985-12-20 | 12.1900 |
1985-12-23 | 12.1900 |
1985-12-24 | 12.2100 |
1985-12-25 | . |
1985-12-26 | 12.2100 |
1985-12-27 | 12.1900 |
1985-12-30 | 12.1000 |
1985-12-31 | 12.1100 |
1986-01-01 | . |
1986-01-02 | 12.0500 |
1986-01-03 | 12.1200 |
1986-01-06 | 12.1700 |
1986-01-07 | 12.1300 |
1986-01-08 | 12.1600 |
1986-01-09 | 12.1900 |
1986-01-10 | 12.0900 |
1986-01-13 | 12.1800 |
1986-01-14 | 12.2000 |
1986-01-15 | 12.2100 |
1986-01-16 | 12.2000 |
1986-01-17 | 12.2200 |
1986-01-20 | . |
1986-01-21 | 12.3100 |
1986-01-22 | 12.3800 |
1986-01-23 | 12.3800 |
1986-01-24 | 12.3700 |
1986-01-27 | 12.4400 |
1986-01-28 | 12.3400 |
1986-01-29 | 12.3300 |
1986-01-30 | 12.3000 |
1986-01-31 | 12.3400 |
1986-02-03 | 12.4500 |
1986-02-04 | 12.5500 |
1986-02-05 | 12.4900 |
1986-02-06 | 12.4700 |
1986-02-07 | 12.5300 |
1986-02-10 | 12.5200 |
1986-02-11 | 12.4900 |
1986-02-12 | 12.4400 |
1986-02-13 | 12.4300 |
1986-02-14 | 12.4400 |
1986-02-17 | . |
1986-02-18 | 12.4000 |
1986-02-19 | 12.2900 |
1986-02-20 | 12.2400 |
1986-02-21 | 12.3700 |
1986-02-24 | 12.2600 |
1986-02-25 | 12.1200 |
1986-02-26 | 12.1300 |
1986-02-27 | 12.1400 |
1986-02-28 | 12.2700 |
1986-03-03 | 12.3400 |
1986-03-04 | 12.2300 |
1986-03-05 | 12.2200 |
1986-03-06 | 12.2700 |
1986-03-07 | 12.8300 |
1986-03-10 | 12.2500 |
1986-03-11 | 12.3500 |
1986-03-12 | 12.2000 |
1986-03-13 | 12.3000 |
1986-03-14 | 12.2500 |
1986-03-17 | 12.2400 |
1986-03-18 | 12.2300 |
1986-03-19 | 12.2400 |
1986-03-20 | 12.1700 |
1986-03-21 | 12.1700 |
1986-03-24 | 12.1900 |
1986-03-25 | 12.3300 |
1986-03-26 | 12.3300 |
1986-03-27 | 12.3100 |
1986-03-28 | 12.3100 |
1986-03-31 | 12.3100 |
1986-04-01 | 12.4300 |
1986-04-02 | 12.4200 |
1986-04-03 | 12.4400 |
1986-04-04 | 12.4900 |
1986-04-07 | 12.5400 |
1986-04-08 | 12.5000 |
1986-04-09 | 12.5600 |
1986-04-10 | 12.5500 |
1986-04-11 | 12.4800 |
1986-04-14 | 12.4500 |
1986-04-15 | 12.4900 |
1986-04-16 | 12.4100 |
1986-04-17 | 12.3400 |
1986-04-18 | 12.2800 |
1986-04-21 | 12.3600 |
1986-04-22 | 12.3000 |
1986-04-23 | 12.2900 |
1986-04-24 | 12.2200 |
1986-04-25 | 12.2800 |
1986-04-28 | 12.2500 |
1986-04-29 | 12.2700 |
1986-04-30 | 12.3000 |
1986-05-01 | 12.3500 |
1986-05-02 | 12.4400 |
1986-05-05 | 12.4400 |
1986-05-06 | 12.3700 |
1986-05-07 | 12.3400 |
1986-05-08 | 12.3000 |
1986-05-09 | 12.3600 |
1986-05-12 | 12.3200 |
1986-05-13 | 12.3200 |
1986-05-14 | 12.3800 |
1986-05-15 | 12.3600 |
1986-05-16 | 12.4300 |
1986-05-19 | 12.4600 |
1986-05-20 | 12.4200 |
1986-05-21 | 12.5000 |
1986-05-22 | 12.5700 |
1986-05-23 | 12.6400 |
1986-05-26 | . |
1986-05-27 | 12.6900 |
1986-05-28 | 12.6300 |
1986-05-29 | 12.6900 |
1986-05-30 | 12.7700 |
1986-06-02 | 12.8700 |
1986-06-03 | 12.7000 |
1986-06-04 | 12.6700 |
1986-06-05 | 12.6900 |
1986-06-06 | 12.5800 |
1986-06-09 | 12.6300 |
1986-06-10 | 12.5500 |
1986-06-11 | 12.4400 |
1986-06-12 | 12.4800 |
1986-06-13 | 12.5900 |
1986-06-16 | 12.5300 |
1986-06-17 | 12.6200 |
1986-06-18 | 12.6200 |
1986-06-19 | 12.6200 |
1986-06-20 | 12.6500 |
1986-06-23 | 12.7100 |
1986-06-24 | 12.5800 |
1986-06-25 | 12.5200 |
1986-06-26 | 12.5600 |
1986-06-27 | 12.5400 |
1986-06-30 | 12.4200 |
1986-07-01 | 12.4000 |
1986-07-02 | 12.4200 |
1986-07-03 | 12.3600 |
1986-07-04 | . |
1986-07-07 | 12.3500 |
1986-07-08 | 12.3700 |
1986-07-09 | 12.4500 |
1986-07-10 | 12.4800 |
1986-07-11 | 12.5100 |
1986-07-14 | 12.6200 |
1986-07-15 | 12.5400 |
1986-07-16 | 12.4700 |
1986-07-17 | 12.5300 |
1986-07-18 | 12.5900 |
1986-07-21 | 12.5900 |
1986-07-22 | 12.5600 |
1986-07-23 | 12.5700 |
1986-07-24 | 12.5300 |
1986-07-25 | 12.5400 |
1986-07-28 | 12.5800 |
1986-07-29 | 12.5600 |
1986-07-30 | 12.5700 |
1986-07-31 | 12.5800 |
1986-08-01 | 12.5800 |
1986-08-04 | 12.5900 |
1986-08-05 | 12.5300 |
1986-08-06 | 12.5500 |
1986-08-07 | 12.5700 |
1986-08-08 | 12.5600 |
1986-08-11 | 12.5400 |
1986-08-12 | 12.5500 |
1986-08-13 | 12.5800 |
1986-08-14 | 12.5700 |
1986-08-15 | 12.5500 |
1986-08-18 | 12.5900 |
1986-08-19 | 12.6100 |
1986-08-20 | 12.5700 |
1986-08-21 | 12.5900 |
1986-08-22 | 12.5700 |
1986-08-25 | 12.5700 |
1986-08-26 | 12.5600 |
1986-08-27 | 12.5800 |
1986-08-28 | 12.5500 |
1986-08-29 | 12.5400 |
1986-09-01 | . |
1986-09-02 | 12.5700 |
1986-09-03 | 12.5800 |
1986-09-04 | 12.5700 |
1986-09-05 | 12.5700 |
1986-09-08 | 12.6100 |
1986-09-09 | 12.6200 |
1986-09-10 | 12.6200 |
1986-09-11 | 12.6400 |
1986-09-12 | 12.6700 |
1986-09-15 | 12.7000 |
1986-09-16 | 12.7000 |
1986-09-17 | 12.7200 |
1986-09-18 | 12.6700 |
1986-09-19 | 12.6800 |
1986-09-22 | 12.7300 |
1986-09-23 | 12.7500 |
1986-09-24 | 12.7200 |
1986-09-25 | 12.7400 |
1986-09-26 | 12.7800 |
1986-09-29 | 12.7800 |
1986-09-30 | 12.7700 |
1986-10-01 | 12.8000 |
1986-10-02 | 12.8100 |
1986-10-03 | 12.7700 |
1986-10-06 | 12.7700 |
1986-10-07 | 12.7700 |
1986-10-08 | 12.8100 |
1986-10-09 | 12.7800 |
1986-10-10 | 12.8100 |
1986-10-13 | . |
1986-10-14 | 12.7600 |
1986-10-15 | 12.7900 |
1986-10-16 | 12.8100 |
1986-10-17 | 12.8400 |
1986-10-20 | 12.8300 |
1986-10-21 | 12.8400 |
1986-10-22 | 12.8600 |
1986-10-23 | 12.9100 |
1986-10-24 | 12.9600 |
1986-10-27 | 12.9700 |
1986-10-28 | 12.9200 |
1986-10-29 | 12.9300 |
1986-10-30 | 12.9500 |
1986-10-31 | 12.9800 |
1986-11-03 | 12.9500 |
1986-11-04 | 12.9600 |
1986-11-05 | 12.9400 |
1986-11-06 | 12.9900 |
1986-11-07 | 13.0100 |
1986-11-10 | 13.0100 |
1986-11-11 | . |
1986-11-12 | 13.0900 |
1986-11-13 | 13.1300 |
1986-11-14 | 13.1000 |
1986-11-17 | 13.1100 |
1986-11-18 | 13.1500 |
1986-11-19 | 13.1500 |
1986-11-20 | 13.1500 |
1986-11-21 | 13.1600 |
1986-11-24 | 13.1400 |
1986-11-25 | 13.1200 |
1986-11-26 | 13.1100 |
1986-11-27 | . |
1986-11-28 | 13.1000 |
1986-12-01 | 13.1300 |
1986-12-02 | 13.1400 |
1986-12-03 | 13.1400 |
1986-12-04 | 13.1400 |
1986-12-05 | 13.1600 |
1986-12-08 | 13.1800 |
1986-12-09 | 13.1800 |
1986-12-10 | 13.1600 |
1986-12-11 | 13.1800 |
1986-12-12 | 13.1700 |
1986-12-15 | 13.1400 |
1986-12-16 | 13.1700 |
1986-12-17 | 13.1800 |
1986-12-18 | 13.1500 |
1986-12-19 | 13.1600 |
1986-12-22 | 13.1300 |
1986-12-23 | 13.1200 |
1986-12-24 | 13.1300 |
1986-12-25 | . |
1986-12-26 | 13.1300 |
1986-12-29 | 13.1300 |
1986-12-30 | 13.1300 |
1986-12-31 | 13.1200 |
1987-01-01 | . |
1987-01-02 | 13.0200 |
1987-01-05 | 13.0500 |
1987-01-06 | 13.0500 |
1987-01-07 | 13.0500 |
1987-01-08 | 13.0800 |
1987-01-09 | 13.0500 |
1987-01-12 | 13.0200 |
1987-01-13 | 13.0400 |
1987-01-14 | 13.0200 |
1987-01-15 | 13.0100 |
1987-01-16 | 13.0000 |
1987-01-19 | . |
1987-01-20 | 13.0500 |
1987-01-21 | 13.0700 |
1987-01-22 | 13.0200 |
1987-01-23 | 13.0400 |
1987-01-26 | 13.0200 |
1987-01-27 | 13.0400 |
1987-01-28 | 12.9500 |
1987-01-29 | 12.9700 |
1987-01-30 | 13.0400 |
1987-02-02 | 13.0600 |
1987-02-03 | 13.0200 |
1987-02-04 | 13.0300 |
1987-02-05 | 13.1200 |
1987-02-06 | 13.1900 |
1987-02-09 | 13.1300 |
1987-02-10 | 13.0500 |
1987-02-11 | 13.0400 |
1987-02-12 | 13.0300 |
1987-02-13 | 13.0500 |
1987-02-16 | . |
1987-02-17 | 13.0400 |
1987-02-18 | 13.0400 |
1987-02-19 | 13.0900 |
1987-02-20 | 13.0800 |
1987-02-23 | 13.0300 |
1987-02-24 | 13.0400 |
1987-02-25 | 13.0400 |
1987-02-26 | 13.0500 |
1987-02-27 | 13.0500 |
1987-03-02 | 13.0200 |
1987-03-03 | 13.0200 |
1987-03-04 | 13.0300 |
1987-03-05 | 13.0200 |
1987-03-06 | 12.9800 |
1987-03-09 | 12.9500 |
1987-03-10 | 12.9700 |
1987-03-11 | 12.9200 |
1987-03-12 | 12.9300 |
1987-03-13 | 12.9900 |
1987-03-16 | 12.9900 |
1987-03-17 | 12.9200 |
1987-03-18 | 12.8500 |
1987-03-19 | 12.8600 |
1987-03-20 | 12.8800 |
1987-03-23 | 12.8000 |
1987-03-24 | 12.7900 |
1987-03-25 | 12.8200 |
1987-03-26 | 12.9000 |
1987-03-27 | 12.8900 |
1987-03-30 | 12.8500 |
1987-03-31 | 12.9400 |
1987-04-01 | 12.9400 |
1987-04-02 | 13.0000 |
1987-04-03 | 12.8800 |
1987-04-06 | 12.8500 |
1987-04-07 | 12.8500 |
1987-04-08 | 12.8700 |
1987-04-09 | 12.8500 |
1987-04-10 | 12.8200 |
1987-04-13 | 12.8600 |
1987-04-14 | 12.8000 |
1987-04-15 | 12.8300 |
1987-04-16 | 12.8600 |
1987-04-17 | 12.8400 |
1987-04-20 | 12.8600 |
1987-04-21 | 12.8000 |
1987-04-22 | 12.8200 |
1987-04-23 | 12.8000 |
1987-04-24 | 12.7000 |
1987-04-27 | 12.6300 |
1987-04-28 | 12.6900 |
1987-04-29 | 12.7200 |
1987-04-30 | 12.6500 |
1987-05-01 | 12.6300 |
1987-05-04 | 12.6300 |
1987-05-05 | 12.6100 |
1987-05-06 | 12.5700 |
1987-05-07 | 12.5900 |
1987-05-08 | 12.5900 |
1987-05-11 | 12.6600 |
1987-05-12 | 12.7000 |
1987-05-13 | 12.7000 |
1987-05-14 | 12.6500 |
1987-05-15 | 12.6200 |
1987-05-18 | 12.6100 |
1987-05-19 | 12.5900 |
1987-05-20 | 12.5900 |
1987-05-21 | 12.6300 |
1987-05-22 | 12.6300 |
1987-05-25 | . |
1987-05-26 | 12.7400 |
1987-05-27 | 12.8900 |
1987-05-28 | 12.8500 |
1987-05-29 | 12.8400 |
1987-06-01 | 12.8900 |
1987-06-02 | 12.8000 |
1987-06-03 | 12.8100 |
1987-06-04 | 12.8400 |
1987-06-05 | 12.8300 |
1987-06-08 | 12.8100 |
1987-06-09 | 12.7500 |
1987-06-10 | 12.7200 |
1987-06-11 | 12.7200 |
1987-06-12 | 12.7500 |
1987-06-15 | 12.8600 |
1987-06-16 | 12.8500 |
1987-06-17 | 12.8500 |
1987-06-18 | 12.8400 |
1987-06-19 | 12.8500 |
1987-06-22 | 12.9100 |
1987-06-23 | 12.9300 |
1987-06-24 | 12.8200 |
1987-06-25 | 12.8700 |
1987-06-26 | 12.8800 |
1987-06-29 | 12.9400 |
1987-06-30 | 12.8900 |
1987-07-01 | 12.8700 |
1987-07-02 | 12.9000 |
1987-07-03 | 12.8900 |
1987-07-06 | 12.9000 |
1987-07-07 | 12.9000 |
1987-07-08 | 12.9400 |
1987-07-09 | 12.9400 |
1987-07-10 | 13.0000 |
1987-07-13 | 12.9900 |
1987-07-14 | 13.0300 |
1987-07-15 | 12.9600 |
1987-07-16 | 12.9900 |
1987-07-17 | 13.0400 |
1987-07-20 | 13.1000 |
1987-07-21 | 13.1100 |
1987-07-22 | 13.1000 |
1987-07-23 | 13.0500 |
1987-07-24 | 13.0800 |
1987-07-27 | 13.0900 |
1987-07-28 | 13.1100 |
1987-07-29 | 13.0800 |
1987-07-30 | 13.1100 |
1987-07-31 | 13.1100 |
1987-08-03 | 13.1200 |
1987-08-04 | 13.1500 |
1987-08-05 | 13.0900 |
1987-08-06 | 13.0900 |
1987-08-07 | 13.1200 |
1987-08-10 | 13.1100 |
1987-08-11 | 13.1100 |
1987-08-12 | 13.1000 |
1987-08-13 | 13.0900 |
1987-08-14 | 13.1000 |
1987-08-17 | 13.0900 |
1987-08-18 | 13.0400 |
1987-08-19 | 13.0800 |
1987-08-20 | 13.0700 |
1987-08-21 | 13.0600 |
1987-08-24 | 13.0600 |
1987-08-25 | 13.0700 |
1987-08-26 | 13.0900 |
1987-08-27 | 13.0500 |
1987-08-28 | 13.0500 |
1987-08-31 | 13.0500 |
1987-09-01 | 12.9800 |
1987-09-02 | 12.9500 |
1987-09-03 | 12.9400 |
1987-09-04 | 12.9300 |
1987-09-07 | . |
1987-09-08 | 12.9000 |
1987-09-09 | 12.9200 |
1987-09-10 | 12.9600 |
1987-09-11 | 12.9500 |
1987-09-14 | 13.0000 |
1987-09-15 | 13.0000 |
1987-09-16 | 12.9900 |
1987-09-17 | 12.9800 |
1987-09-18 | 12.9500 |
1987-09-21 | 12.9600 |
1987-09-22 | 13.0000 |
1987-09-23 | 13.0400 |
1987-09-24 | 13.0300 |
1987-09-25 | 13.0700 |
1987-09-28 | 13.0700 |
1987-09-29 | 13.1300 |
1987-09-30 | 13.1100 |
1987-10-01 | 13.1100 |
1987-10-02 | 13.0800 |
1987-10-05 | 13.1000 |
1987-10-06 | 13.0600 |
1987-10-07 | 13.0600 |
1987-10-08 | 13.0800 |
1987-10-09 | 13.0600 |
1987-10-12 | . |
1987-10-13 | 13.0800 |
1987-10-14 | 13.0500 |
1987-10-15 | 13.0500 |
1987-10-16 | 13.0700 |
1987-10-19 | 12.9900 |
1987-10-20 | 13.0300 |
1987-10-21 | 13.0600 |
1987-10-22 | 13.0400 |
1987-10-23 | 13.0200 |
1987-10-26 | 12.9900 |
1987-10-27 | 12.9900 |
1987-10-28 | 12.9900 |
1987-10-29 | 13.0000 |
1987-10-30 | 12.9900 |
1987-11-02 | 13.0000 |
1987-11-03 | 13.0100 |
1987-11-04 | 12.9900 |
1987-11-05 | 12.9300 |
1987-11-06 | 12.9000 |
1987-11-09 | 12.8800 |
1987-11-10 | 12.8600 |
1987-11-11 | . |
1987-11-12 | 13.0400 |
1987-11-13 | 13.0100 |
1987-11-16 | 13.1400 |
1987-11-17 | 13.0400 |
1987-11-18 | 13.0000 |
1987-11-19 | 12.9600 |
1987-11-20 | 12.9200 |
1987-11-23 | 12.9500 |
1987-11-24 | 13.0200 |
1987-11-25 | 13.0000 |
1987-11-26 | . |
1987-11-27 | 12.9300 |
1987-11-30 | 12.8900 |
1987-12-01 | 12.9400 |
1987-12-02 | 12.9700 |
1987-12-03 | 12.9800 |
1987-12-04 | 12.9500 |
1987-12-07 | 13.0000 |
1987-12-08 | 13.0500 |
1987-12-09 | 12.9900 |
1987-12-10 | 12.9400 |
1987-12-11 | 12.9400 |
1987-12-14 | 12.8900 |
1987-12-15 | 12.9100 |
1987-12-16 | 12.9500 |
1987-12-17 | 12.9000 |
1987-12-18 | 12.9000 |
1987-12-21 | 12.9400 |
1987-12-22 | 12.9600 |
1987-12-23 | 13.0000 |
1987-12-24 | 13.0000 |
1987-12-25 | . |
1987-12-28 | 12.9200 |
1987-12-29 | 12.8200 |
1987-12-30 | 12.8600 |
1987-12-31 | 12.7500 |
1988-01-01 | . |
1988-01-04 | 12.8800 |
1988-01-05 | 12.9900 |
1988-01-06 | 13.1000 |
1988-01-07 | 13.0500 |
1988-01-08 | 13.0900 |
1988-01-11 | 13.0200 |
1988-01-12 | 13.0300 |
1988-01-13 | 12.9900 |
1988-01-14 | 13.0600 |
1988-01-15 | 13.1300 |
1988-01-18 | . |
1988-01-19 | 13.0800 |
1988-01-20 | 13.0400 |
1988-01-21 | 12.9900 |
1988-01-22 | 13.0300 |
1988-01-25 | 13.0500 |
1988-01-26 | 13.0400 |
1988-01-27 | 13.0500 |
1988-01-28 | 13.0500 |
1988-01-29 | 13.0800 |
1988-02-01 | 13.1000 |
1988-02-02 | 13.1000 |
1988-02-03 | 13.0300 |
1988-02-04 | 13.0700 |
1988-02-05 | 13.0600 |
1988-02-08 | 13.1100 |
1988-02-09 | 13.1100 |
1988-02-10 | 13.0600 |
1988-02-11 | 13.0400 |
1988-02-12 | 13.1100 |
1988-02-15 | . |
1988-02-16 | 13.0900 |
1988-02-17 | 13.0800 |
1988-02-18 | 13.0700 |
1988-02-19 | 13.0700 |
1988-02-22 | 13.0300 |
1988-02-23 | 13.0300 |
1988-02-24 | 13.0300 |
1988-02-25 | 13.0300 |
1988-02-26 | 13.0200 |
1988-02-29 | 13.0600 |
1988-03-01 | 13.0600 |
1988-03-02 | 13.0600 |
1988-03-03 | 13.0700 |
1988-03-04 | 13.0700 |
1988-03-07 | 12.9700 |
1988-03-08 | 12.8500 |
1988-03-09 | 12.8700 |
1988-03-10 | 12.9300 |
1988-03-11 | 12.9000 |
1988-03-14 | 12.8900 |
1988-03-15 | 12.9200 |
1988-03-16 | 12.9300 |
1988-03-17 | 12.9400 |
1988-03-18 | 13.0000 |
1988-03-21 | 13.0000 |
1988-03-22 | 13.0200 |
1988-03-23 | 13.0200 |
1988-03-24 | 13.0200 |
1988-03-25 | 13.0300 |
1988-03-28 | 13.0000 |
1988-03-29 | 12.9600 |
1988-03-30 | 13.0500 |
1988-03-31 | 12.9600 |
1988-04-01 | 13.0000 |
1988-04-04 | 12.9600 |
1988-04-05 | 13.0900 |
1988-04-06 | 13.0900 |
1988-04-07 | 13.1600 |
1988-04-08 | 13.1200 |
1988-04-11 | 13.1700 |
1988-04-12 | 13.2200 |
1988-04-13 | 13.2600 |
1988-04-14 | 13.2000 |
1988-04-15 | 13.1200 |
1988-04-18 | 13.1000 |
1988-04-19 | 13.1700 |
1988-04-20 | 13.1600 |
1988-04-21 | 13.1600 |
1988-04-22 | 13.2000 |
1988-04-25 | 13.2300 |
1988-04-26 | 13.2000 |
1988-04-27 | 13.2700 |
1988-04-28 | 13.2200 |
1988-04-29 | 13.2100 |
1988-05-02 | 13.3000 |
1988-05-03 | 13.2800 |
1988-05-04 | 13.2800 |
1988-05-05 | 13.2700 |
1988-05-06 | 13.2800 |
1988-05-09 | 13.2500 |
1988-05-10 | 13.2600 |
1988-05-11 | 13.2400 |
1988-05-12 | 13.2800 |
1988-05-13 | 13.2500 |
1988-05-16 | 13.2600 |
1988-05-17 | 13.3300 |
1988-05-18 | 13.3100 |
1988-05-19 | 13.3300 |
1988-05-20 | 13.3700 |
1988-05-23 | 13.3600 |
1988-05-24 | 13.3400 |
1988-05-25 | 13.3900 |
1988-05-26 | 13.3900 |
1988-05-27 | 13.3900 |
1988-05-30 | . |
1988-05-31 | 13.4700 |
1988-06-01 | 13.5100 |
1988-06-02 | 13.5900 |
1988-06-03 | 13.5800 |
1988-06-06 | 13.6000 |
1988-06-07 | 13.6000 |
1988-06-08 | 13.5800 |
1988-06-09 | 13.5900 |
1988-06-10 | 13.6200 |
1988-06-13 | 13.6100 |
1988-06-14 | 13.6800 |
1988-06-15 | 13.7700 |
1988-06-16 | 13.7600 |
1988-06-17 | 13.8500 |
1988-06-20 | 13.8200 |
1988-06-21 | 13.8200 |
1988-06-22 | 13.9000 |
1988-06-23 | 13.9700 |
1988-06-24 | 13.9800 |
1988-06-27 | 14.1700 |
1988-06-28 | 14.0800 |
1988-06-29 | 14.1400 |
1988-06-30 | 14.0700 |
1988-07-01 | 14.1400 |
1988-07-04 | . |
1988-07-05 | 14.1200 |
1988-07-06 | 14.0200 |
1988-07-07 | 14.0200 |
1988-07-08 | 14.0200 |
1988-07-11 | 14.0700 |
1988-07-12 | 14.0700 |
1988-07-13 | 14.0600 |
1988-07-14 | 14.0900 |
1988-07-15 | 14.1000 |
1988-07-18 | 14.0800 |
1988-07-19 | 14.0600 |
1988-07-20 | 14.0600 |
1988-07-21 | 14.0400 |
1988-07-22 | 14.0600 |
1988-07-25 | 14.0600 |
1988-07-26 | 14.1100 |
1988-07-27 | 14.1000 |
1988-07-28 | 14.1400 |
1988-07-29 | 14.1700 |
1988-08-01 | 14.1800 |
1988-08-02 | 14.1600 |
1988-08-03 | 14.1700 |
1988-08-04 | 14.1700 |
1988-08-05 | 14.1900 |
1988-08-08 | 14.1600 |
1988-08-09 | 14.1700 |
1988-08-10 | 14.1900 |
1988-08-11 | 14.1700 |
1988-08-12 | 14.1400 |
1988-08-15 | 14.1500 |
1988-08-16 | 14.1200 |
1988-08-17 | 14.1900 |
1988-08-18 | 14.2000 |
1988-08-19 | 14.2200 |
1988-08-22 | 14.3500 |
1988-08-23 | 14.3000 |
1988-08-24 | 14.2900 |
1988-08-25 | 14.2300 |
1988-08-26 | 14.2800 |
1988-08-29 | 14.2800 |
1988-08-30 | 14.3200 |
1988-08-31 | 14.3600 |
1988-09-01 | 14.4100 |
1988-09-02 | 14.4400 |
1988-09-05 | . |
1988-09-06 | 14.3900 |
1988-09-07 | 14.3800 |
1988-09-08 | 14.4000 |
1988-09-09 | 14.4300 |
1988-09-12 | 14.4000 |
1988-09-13 | 14.4300 |
1988-09-14 | 14.4400 |
1988-09-15 | 14.4800 |
1988-09-16 | 14.5100 |
1988-09-19 | 14.5200 |
1988-09-20 | 14.4900 |
1988-09-21 | 14.5600 |
1988-09-22 | 14.6000 |
1988-09-23 | 14.5800 |
1988-09-26 | 14.6000 |
1988-09-27 | 14.5700 |
1988-09-28 | 14.5600 |
1988-09-29 | 14.5400 |
1988-09-30 | 14.5500 |
1988-10-03 | 14.5600 |
1988-10-04 | 14.5600 |
1988-10-05 | 14.5900 |
1988-10-06 | 14.5700 |
1988-10-07 | 14.5600 |
1988-10-10 | . |
1988-10-11 | 14.6200 |
1988-10-12 | 14.7000 |
1988-10-13 | 14.6700 |
1988-10-14 | 14.7200 |
1988-10-17 | 14.7300 |
1988-10-18 | 14.7400 |
1988-10-19 | 14.7600 |
1988-10-20 | 14.7500 |
1988-10-21 | 14.7500 |
1988-10-24 | 14.7800 |
1988-10-25 | 14.8000 |
1988-10-26 | 14.8200 |
1988-10-27 | 14.8800 |
1988-10-28 | 14.8700 |
1988-10-31 | 14.9700 |
1988-11-01 | 14.8800 |
1988-11-02 | 14.8900 |
1988-11-03 | 14.9000 |
1988-11-04 | 14.9500 |
1988-11-07 | 14.9900 |
1988-11-08 | 14.9800 |
1988-11-09 | 14.9400 |
1988-11-10 | 14.9600 |
1988-11-11 | . |
1988-11-14 | 14.9600 |
1988-11-15 | 14.9700 |
1988-11-16 | 14.9400 |
1988-11-17 | 14.9500 |
1988-11-18 | 15.0600 |
1988-11-21 | 15.0600 |
1988-11-22 | 15.0200 |
1988-11-23 | 15.0000 |
1988-11-24 | . |
1988-11-25 | 14.9900 |
1988-11-28 | 14.9800 |
1988-11-29 | 14.9500 |
1988-11-30 | 14.9500 |
1988-12-01 | 14.9000 |
1988-12-02 | 14.8700 |
1988-12-05 | 14.9500 |
1988-12-06 | 14.9700 |
1988-12-07 | 15.0900 |
1988-12-08 | 15.0000 |
1988-12-09 | 15.0500 |
1988-12-12 | 15.0500 |
1988-12-13 | 15.0900 |
1988-12-14 | 15.0400 |
1988-12-15 | 15.0300 |
1988-12-16 | 15.0600 |
1988-12-19 | 15.0100 |
1988-12-20 | 15.0600 |
1988-12-21 | 15.0300 |
1988-12-22 | 15.0400 |
1988-12-23 | 15.0300 |
1988-12-26 | . |
1988-12-27 | 15.0300 |
1988-12-28 | 15.0900 |
1988-12-29 | 15.0200 |
1988-12-30 | 14.9900 |
1989-01-02 | . |
1989-01-03 | 15.0200 |
1989-01-04 | 15.0800 |
1989-01-05 | 15.0500 |
1989-01-06 | 15.0700 |
1989-01-09 | 15.1000 |
1989-01-10 | 15.0700 |
1989-01-11 | 15.0500 |
1989-01-12 | 15.0600 |
1989-01-13 | 15.0400 |
1989-01-16 | . |
1989-01-17 | 15.0900 |
1989-01-18 | 15.0900 |
1989-01-19 | 15.1100 |
1989-01-20 | 15.1000 |
1989-01-23 | 15.1100 |
1989-01-24 | 15.1200 |
1989-01-25 | 15.1300 |
1989-01-26 | 15.0900 |
1989-01-27 | 15.1200 |
1989-01-30 | 15.1700 |
1989-01-31 | 15.1800 |
1989-02-01 | 15.2000 |
1989-02-02 | 15.1800 |
1989-02-03 | 15.1800 |
1989-02-06 | 15.2300 |
1989-02-07 | 15.2000 |
1989-02-08 | 15.2000 |
1989-02-09 | 15.1900 |
1989-02-10 | 15.1900 |
1989-02-13 | 15.2400 |
1989-02-14 | 15.2200 |
1989-02-15 | 15.2000 |
1989-02-16 | 15.2300 |
1989-02-17 | 15.1900 |
1989-02-20 | . |
1989-02-21 | 15.2900 |
1989-02-22 | 15.3500 |
1989-02-23 | 15.3000 |
1989-02-24 | 15.3000 |
1989-02-27 | 15.3300 |
1989-02-28 | 15.3500 |
1989-03-01 | 15.3500 |
1989-03-02 | 15.3400 |
1989-03-03 | 15.3100 |
1989-03-06 | 15.3200 |
1989-03-07 | 15.3400 |
1989-03-08 | 15.3200 |
1989-03-09 | 15.3400 |
1989-03-10 | 15.3500 |
1989-03-13 | 15.3800 |
1989-03-14 | 15.4700 |
1989-03-15 | 15.4300 |
1989-03-16 | 15.4900 |
1989-03-17 | 15.5200 |
1989-03-20 | 15.5300 |
1989-03-21 | 15.5300 |
1989-03-22 | 15.5200 |
1989-03-23 | 15.5400 |
1989-03-24 | 15.5000 |
1989-03-27 | 15.6000 |
1989-03-28 | 15.6600 |
1989-03-29 | 15.6400 |
1989-03-30 | 15.6400 |
1989-03-31 | 15.6300 |
1989-04-03 | 15.6200 |
1989-04-04 | 15.5800 |
1989-04-05 | 15.6400 |
1989-04-06 | 15.6400 |
1989-04-07 | 15.6700 |
1989-04-10 | 15.7100 |
1989-04-11 | 15.6900 |
1989-04-12 | 15.7400 |
1989-04-13 | 15.7100 |
1989-04-14 | 15.6900 |
1989-04-17 | 15.7100 |
1989-04-18 | 15.7000 |
1989-04-19 | 15.7200 |
1989-04-20 | 15.7200 |
1989-04-21 | 15.7000 |
1989-04-24 | 15.7600 |
1989-04-25 | 15.8000 |
1989-04-26 | 15.8600 |
1989-04-27 | 15.8400 |
1989-04-28 | 15.8600 |
1989-05-01 | 15.8600 |
1989-05-02 | 15.9200 |
1989-05-03 | 15.9400 |
1989-05-04 | 15.9300 |
1989-05-05 | 16.0200 |
1989-05-08 | 16.0200 |
1989-05-09 | 16.0500 |
1989-05-10 | 16.0500 |
1989-05-11 | 16.0900 |
1989-05-12 | 16.0400 |
1989-05-15 | 16.0600 |
1989-05-16 | 16.0500 |
1989-05-17 | 16.0900 |
1989-05-18 | 16.1200 |
1989-05-19 | 16.1200 |
1989-05-22 | 16.2800 |
1989-05-23 | 16.2400 |
1989-05-24 | 16.3100 |
1989-05-25 | 16.2600 |
1989-05-26 | 16.1800 |
1989-05-29 | . |
1989-05-30 | 16.3300 |
1989-05-31 | 16.2800 |
1989-06-01 | 16.3200 |
1989-06-02 | 16.2800 |
1989-06-05 | 16.2900 |
1989-06-06 | 16.3500 |
1989-06-07 | 16.2900 |
1989-06-08 | 16.3400 |
1989-06-09 | 16.4200 |
1989-06-12 | 16.4900 |
1989-06-13 | 16.5000 |
1989-06-14 | 16.4900 |
1989-06-15 | 16.5100 |
1989-06-16 | 16.4300 |
1989-06-19 | 16.4200 |
1989-06-20 | 16.4200 |
1989-06-21 | 16.4700 |
1989-06-22 | 16.4300 |
1989-06-23 | 16.4600 |
1989-06-26 | 16.4900 |
1989-06-27 | 16.4400 |
1989-06-28 | 16.4700 |
1989-06-29 | 16.4300 |
1989-06-30 | 16.4900 |
1989-07-03 | 16.3600 |
1989-07-04 | . |
1989-07-05 | 16.2900 |
1989-07-06 | 16.3000 |
1989-07-07 | 16.2400 |
1989-07-10 | 16.3200 |
1989-07-11 | 16.3300 |
1989-07-12 | 16.3900 |
1989-07-13 | 16.3800 |
1989-07-14 | 16.3800 |
1989-07-17 | 16.5000 |
1989-07-18 | 16.4400 |
1989-07-19 | 16.4900 |
1989-07-20 | 16.4900 |
1989-07-21 | 16.5200 |
1989-07-24 | 16.5700 |
1989-07-25 | 16.5500 |
1989-07-26 | 16.4700 |
1989-07-27 | 16.4100 |
1989-07-28 | 16.4500 |
1989-07-31 | 16.4400 |
1989-08-01 | 16.4600 |
1989-08-02 | 16.4300 |
1989-08-03 | 16.5000 |
1989-08-04 | 16.5700 |
1989-08-07 | 16.6200 |
1989-08-08 | 16.5600 |
1989-08-09 | 16.5700 |
1989-08-10 | 16.5700 |
1989-08-11 | 16.6300 |
1989-08-14 | 16.6500 |
1989-08-15 | 16.6200 |
1989-08-16 | 16.6200 |
1989-08-17 | 16.6800 |
1989-08-18 | 16.8000 |
1989-08-21 | 16.6200 |
1989-08-22 | 16.5500 |
1989-08-23 | 16.6200 |
1989-08-24 | 16.6200 |
1989-08-25 | 16.6400 |
1989-08-28 | 16.7000 |
1989-08-29 | 16.6700 |
1989-08-30 | 16.6600 |
1989-08-31 | 16.6500 |
1989-09-01 | 16.6900 |
1989-09-04 | . |
1989-09-05 | 16.7400 |
1989-09-06 | 16.7200 |
1989-09-07 | 16.7600 |
1989-09-08 | 16.7400 |
1989-09-11 | 16.7700 |
1989-09-12 | 16.7400 |
1989-09-13 | 16.7000 |
1989-09-14 | 16.7700 |
1989-09-15 | 16.8200 |
1989-09-18 | 16.8000 |
1989-09-19 | 16.8000 |
1989-09-20 | 16.7700 |
1989-09-21 | 16.7700 |
1989-09-22 | 16.8000 |
1989-09-25 | 16.6900 |
1989-09-26 | 16.6900 |
1989-09-27 | 16.7000 |
1989-09-28 | 16.7400 |
1989-09-29 | 16.6900 |
1989-10-02 | 16.6700 |
1989-10-03 | 16.8600 |
1989-10-04 | 16.7800 |
1989-10-05 | 16.7700 |
1989-10-06 | 16.8000 |
1989-10-09 | . |
1989-10-10 | 16.8500 |
1989-10-11 | 16.9000 |
1989-10-12 | 16.8600 |
1989-10-13 | 16.8600 |
1989-10-16 | 16.8000 |
1989-10-17 | 16.7800 |
1989-10-18 | 16.8000 |
1989-10-19 | 16.8100 |
1989-10-20 | 16.8100 |
1989-10-23 | 16.8200 |
1989-10-24 | 16.7700 |
1989-10-25 | 16.8100 |
1989-10-26 | 16.8200 |
1989-10-27 | 16.8500 |
1989-10-30 | 16.9000 |
1989-10-31 | 16.8800 |
1989-11-01 | 16.8900 |
1989-11-02 | 16.9100 |
1989-11-03 | 16.9100 |
1989-11-06 | 16.9100 |
1989-11-07 | 16.8800 |
1989-11-08 | 16.8800 |
1989-11-09 | 16.9000 |
1989-11-10 | 16.9300 |
1989-11-13 | 16.9300 |
1989-11-14 | 16.8900 |
1989-11-15 | 16.9200 |
1989-11-16 | 16.9000 |
1989-11-17 | 16.9200 |
1989-11-20 | 16.9500 |
1989-11-21 | 16.9200 |
1989-11-22 | 16.9100 |
1989-11-23 | . |
1989-11-24 | 16.9200 |
1989-11-27 | 17.0300 |
1989-11-28 | 16.9800 |
1989-11-29 | 16.9800 |
1989-11-30 | 16.9600 |
1989-12-01 | 16.9700 |
1989-12-04 | 16.9800 |
1989-12-05 | 16.9600 |
1989-12-06 | 16.9500 |
1989-12-07 | 16.9400 |
1989-12-08 | 16.9400 |
1989-12-11 | 16.9300 |
1989-12-12 | 16.9300 |
1989-12-13 | 16.9200 |
1989-12-14 | 16.9300 |
1989-12-15 | 16.9200 |
1989-12-18 | 16.9400 |
1989-12-19 | 16.9300 |
1989-12-20 | 16.9400 |
1989-12-21 | 16.9300 |
1989-12-22 | 16.9000 |
1989-12-25 | . |
1989-12-26 | 16.9000 |
1989-12-27 | 16.8800 |
1989-12-28 | 16.8900 |
1989-12-29 | 16.9600 |
1990-01-01 | . |
1990-01-02 | 16.9600 |
1990-01-03 | 16.9900 |
1990-01-04 | 16.9400 |
1990-01-05 | 16.9300 |
1990-01-08 | 16.9300 |
1990-01-09 | 16.9300 |
1990-01-10 | 16.9200 |
1990-01-11 | 16.9300 |
1990-01-12 | 16.9400 |
1990-01-15 | . |
1990-01-16 | 16.9700 |
1990-01-17 | 16.9700 |
1990-01-18 | 16.9800 |
1990-01-19 | 16.9700 |
1990-01-22 | 17.0300 |
1990-01-23 | 17.0000 |
1990-01-24 | 16.9800 |
1990-01-25 | 16.9900 |
1990-01-26 | 16.9700 |
1990-01-29 | 16.9700 |
1990-01-30 | 16.9600 |
1990-01-31 | 16.9700 |
1990-02-01 | 16.9600 |
1990-02-02 | 16.9600 |
1990-02-05 | 16.9500 |
1990-02-06 | 16.9500 |
1990-02-07 | 16.9500 |
1990-02-08 | 16.9600 |
1990-02-09 | 16.9600 |
1990-02-12 | 16.9900 |
1990-02-13 | 16.9800 |
1990-02-14 | 16.9700 |
1990-02-15 | 16.9700 |
1990-02-16 | 16.9600 |
1990-02-19 | . |
1990-02-20 | 17.0000 |
1990-02-21 | 17.0300 |
1990-02-22 | 17.0000 |
1990-02-23 | 17.0200 |
1990-02-26 | 17.0500 |
1990-02-27 | 17.0700 |
1990-02-28 | 17.0700 |
1990-03-01 | 17.0700 |
1990-03-02 | 17.0800 |
1990-03-05 | 17.0500 |
1990-03-06 | 17.0700 |
1990-03-07 | 17.0500 |
1990-03-08 | 17.0600 |
1990-03-09 | 17.1000 |
1990-03-12 | 17.0900 |
1990-03-13 | 17.1000 |
1990-03-14 | 17.0900 |
1990-03-15 | 17.0700 |
1990-03-16 | 17.0800 |
1990-03-19 | 17.1100 |
1990-03-20 | 17.0900 |
1990-03-21 | 17.1300 |
1990-03-22 | 17.1600 |
1990-03-23 | 17.1600 |
1990-03-26 | 17.2200 |
1990-03-27 | 17.2100 |
1990-03-28 | 17.1800 |
1990-03-29 | 17.1700 |
1990-03-30 | 17.2200 |
1990-04-02 | 17.2300 |
1990-04-03 | 17.2400 |
1990-04-04 | 17.2300 |
1990-04-05 | 17.2400 |
1990-04-06 | 17.2400 |
1990-04-09 | 17.2400 |
1990-04-10 | 17.2800 |
1990-04-11 | 17.2500 |
1990-04-12 | 17.2500 |
1990-04-13 | 17.2500 |
1990-04-16 | 17.2500 |
1990-04-17 | 17.3300 |
1990-04-18 | 17.3000 |
1990-04-19 | 17.2900 |
1990-04-20 | 17.3400 |
1990-04-23 | 17.3600 |
1990-04-24 | 17.3500 |
1990-04-25 | 17.3400 |
1990-04-26 | 17.3900 |
1990-04-27 | 17.3900 |
1990-04-30 | 17.3900 |
1990-05-01 | 17.3800 |
1990-05-02 | 17.3900 |
1990-05-03 | 17.3700 |
1990-05-04 | 17.3300 |
1990-05-07 | 17.3300 |
1990-05-08 | 17.3500 |
1990-05-09 | 17.3200 |
1990-05-10 | 17.3000 |
1990-05-11 | 17.2900 |
1990-05-14 | 17.3100 |
1990-05-15 | 17.3100 |
1990-05-16 | 17.3100 |
1990-05-17 | 17.3300 |
1990-05-18 | 17.2500 |
1990-05-21 | 17.2900 |
1990-05-22 | 17.3000 |
1990-05-23 | 17.2900 |
1990-05-24 | 17.3100 |
1990-05-25 | 17.3000 |
1990-05-28 | . |
1990-05-29 | 17.3700 |
1990-05-30 | 17.3500 |
1990-05-31 | 17.3600 |
1990-06-01 | 17.3800 |
1990-06-04 | 17.4400 |
1990-06-05 | 17.4200 |
1990-06-06 | 17.4000 |
1990-06-07 | 17.3800 |
1990-06-08 | 17.4400 |
1990-06-11 | 17.4600 |
1990-06-12 | 17.4200 |
1990-06-13 | 17.3800 |
1990-06-14 | 17.4200 |
1990-06-15 | 17.4300 |
1990-06-18 | 17.4200 |
1990-06-19 | 17.4200 |
1990-06-20 | 17.4200 |
1990-06-21 | 17.4200 |
1990-06-22 | 17.4500 |
1990-06-25 | 17.4400 |
1990-06-26 | 17.4000 |
1990-06-27 | 17.4200 |
1990-06-28 | 17.4500 |
1990-06-29 | 17.4300 |
1990-07-02 | 17.4500 |
1990-07-03 | 17.4500 |
1990-07-04 | . |
1990-07-05 | 17.4200 |
1990-07-06 | 17.4200 |
1990-07-09 | 17.3800 |
1990-07-10 | 17.3600 |
1990-07-11 | 17.3900 |
1990-07-12 | 17.4700 |
1990-07-13 | 17.4200 |
1990-07-16 | 17.4500 |
1990-07-17 | 17.4400 |
1990-07-18 | 17.3900 |
1990-07-19 | 17.4200 |
1990-07-20 | 17.4000 |
1990-07-23 | 17.4200 |
1990-07-24 | 17.4200 |
1990-07-25 | 17.4200 |
1990-07-26 | 17.4300 |
1990-07-27 | 17.4000 |
1990-07-30 | 17.3500 |
1990-07-31 | 17.3500 |
1990-08-01 | 17.3700 |
1990-08-02 | 17.3800 |
1990-08-03 | 17.3500 |
1990-08-06 | 17.2800 |
1990-08-07 | 17.2900 |
1990-08-08 | 17.3400 |
1990-08-09 | 17.3500 |
1990-08-10 | 17.3900 |
1990-08-13 | 17.3500 |
1990-08-14 | 17.3400 |
1990-08-15 | 17.2800 |
1990-08-16 | 17.3700 |
1990-08-17 | 17.2600 |
1990-08-20 | 17.2800 |
1990-08-21 | 17.3200 |
1990-08-22 | 17.3200 |
1990-08-23 | 17.2700 |
1990-08-24 | 17.3000 |
1990-08-27 | 17.3900 |
1990-08-28 | 17.3600 |
1990-08-29 | 17.3800 |
1990-08-30 | 17.4800 |
1990-08-31 | 17.5200 |
1990-09-03 | . |
1990-09-04 | 17.6400 |
1990-09-05 | 17.5400 |
1990-09-06 | 17.5600 |
1990-09-07 | 17.6800 |
1990-09-10 | 17.7600 |
1990-09-11 | 17.7700 |
1990-09-12 | 17.7600 |
1990-09-13 | 17.8000 |
1990-09-14 | 17.8500 |
1990-09-17 | 17.8600 |
1990-09-18 | 17.8300 |
1990-09-19 | 17.8500 |
1990-09-20 | 18.0000 |
1990-09-21 | 18.1200 |
1990-09-24 | 18.0600 |
1990-09-25 | 18.0800 |
1990-09-26 | 18.0900 |
1990-09-27 | 18.0800 |
1990-09-28 | 18.0000 |
1990-10-01 | 18.0600 |
1990-10-02 | 18.0800 |
1990-10-03 | 18.0100 |
1990-10-04 | 18.0700 |
1990-10-05 | 18.0700 |
1990-10-08 | . |
1990-10-09 | 18.0400 |
1990-10-10 | 18.0500 |
1990-10-11 | 18.0000 |
1990-10-12 | 17.9900 |
1990-10-15 | 18.0000 |
1990-10-16 | 18.0500 |
1990-10-17 | 18.0700 |
1990-10-18 | 18.0800 |
1990-10-19 | 18.1000 |
1990-10-22 | 18.0800 |
1990-10-23 | 18.1000 |
1990-10-24 | 18.1200 |
1990-10-25 | 18.1000 |
1990-10-26 | 18.1000 |
1990-10-29 | 18.1500 |
1990-10-30 | 18.1400 |
1990-10-31 | 18.1600 |
1990-11-01 | 18.1000 |
1990-11-02 | 18.0800 |
1990-11-05 | 18.1000 |
1990-11-06 | 18.1000 |
1990-11-07 | 18.0900 |
1990-11-08 | 18.1300 |
1990-11-09 | 18.1300 |
1990-11-12 | . |
1990-11-13 | 18.1400 |
1990-11-14 | 18.1000 |
1990-11-15 | 18.0800 |
1990-11-16 | 18.0900 |
1990-11-19 | 18.0700 |
1990-11-20 | 18.0700 |
1990-11-21 | 18.0200 |
1990-11-22 | . |
1990-11-23 | 18.0500 |
1990-11-26 | 18.0800 |
1990-11-27 | 18.1000 |
1990-11-28 | 18.1300 |
1990-11-29 | 18.1200 |
1990-11-30 | 18.1700 |
1990-12-03 | 18.1600 |
1990-12-04 | 18.1100 |
1990-12-05 | 18.0900 |
1990-12-06 | 18.1200 |
1990-12-07 | 18.1000 |
1990-12-10 | 18.0900 |
1990-12-11 | 18.0800 |
1990-12-12 | 18.0600 |
1990-12-13 | 18.0900 |
1990-12-14 | 18.1100 |
1990-12-17 | 18.1400 |
1990-12-18 | 18.1500 |
1990-12-19 | 18.1600 |
1990-12-20 | 18.1800 |
1990-12-21 | 18.2000 |
1990-12-24 | 18.2000 |
1990-12-25 | . |
1990-12-26 | . |
1990-12-27 | . |
1990-12-28 | 18.1200 |
1990-12-31 | 18.1300 |
1991-01-01 | . |
1991-01-02 | 18.1000 |
1991-01-03 | 18.1200 |
1991-01-04 | 18.1300 |
1991-01-07 | 18.1700 |
1991-01-08 | 18.2200 |
1991-01-09 | 18.2000 |
1991-01-10 | 18.2400 |
1991-01-11 | 18.2900 |
1991-01-14 | 18.3400 |
1991-01-15 | 18.3900 |
1991-01-16 | 18.3800 |
1991-01-17 | 18.3700 |
1991-01-18 | 18.3700 |
1991-01-21 | . |
1991-01-22 | 18.4100 |
1991-01-23 | 18.4200 |
1991-01-24 | 18.4200 |
1991-01-25 | 18.4000 |
1991-01-28 | 18.4500 |
1991-01-29 | 18.4900 |
1991-01-30 | 18.6000 |
1991-01-31 | 18.6100 |
1991-02-01 | 18.6000 |
1991-02-04 | 18.5900 |
1991-02-05 | 18.6000 |
1991-02-06 | 18.5800 |
1991-02-07 | 18.6900 |
1991-02-08 | 18.7600 |
1991-02-11 | 18.7100 |
1991-02-12 | 18.7200 |
1991-02-13 | 18.7500 |
1991-02-14 | 18.8300 |
1991-02-15 | 18.9000 |
1991-02-18 | . |
1991-02-19 | 19.1000 |
1991-02-20 | 19.1000 |
1991-02-21 | 19.0800 |
1991-02-22 | 19.0500 |
1991-02-25 | 19.0800 |
1991-02-26 | 19.0600 |
1991-02-27 | 19.0800 |
1991-02-28 | 19.0600 |
1991-03-01 | 19.0800 |
1991-03-04 | 19.0600 |
1991-03-05 | 19.0400 |
1991-03-06 | 19.0300 |
1991-03-07 | 19.0400 |
1991-03-08 | 19.0900 |
1991-03-11 | 19.1100 |
1991-03-12 | 19.1000 |
1991-03-13 | 19.1200 |
1991-03-14 | 19.1400 |
1991-03-15 | 19.1600 |
1991-03-18 | 19.2300 |
1991-03-19 | 19.3000 |
1991-03-20 | 19.3500 |
1991-03-21 | 19.3000 |
1991-03-22 | 19.2100 |
1991-03-25 | 19.3800 |
1991-03-26 | 19.5900 |
1991-03-27 | 19.5900 |
1991-03-28 | 19.5700 |
1991-03-29 | 19.6100 |
1991-04-01 | 19.6100 |
1991-04-02 | 19.6600 |
1991-04-03 | 19.6200 |
1991-04-04 | 19.6800 |
1991-04-05 | 19.7000 |
1991-04-08 | 19.8200 |
1991-04-09 | 19.7300 |
1991-04-10 | 19.7500 |
1991-04-11 | 19.8000 |
1991-04-12 | 19.8000 |
1991-04-15 | 19.7700 |
1991-04-16 | 19.7300 |
1991-04-17 | 19.7200 |
1991-04-18 | 19.9000 |
1991-04-19 | 20.0700 |
1991-04-22 | 20.2500 |
1991-04-23 | 20.2300 |
1991-04-24 | 20.2000 |
1991-04-25 | 20.2500 |
1991-04-26 | 20.2300 |
1991-04-29 | 20.2400 |
1991-04-30 | 20.1800 |
1991-05-01 | 20.2000 |
1991-05-02 | 20.2100 |
1991-05-03 | 20.2100 |
1991-05-06 | 20.3500 |
1991-05-07 | 20.3800 |
1991-05-08 | 20.3500 |
1991-05-09 | 20.4600 |
1991-05-10 | 20.4600 |
1991-05-13 | 20.4800 |
1991-05-14 | 20.4800 |
1991-05-15 | 20.4400 |
1991-05-16 | 20.4800 |
1991-05-17 | 20.4900 |
1991-05-20 | 20.7000 |
1991-05-21 | 20.6500 |
1991-05-22 | 20.6600 |
1991-05-23 | 20.6700 |
1991-05-24 | 20.7000 |
1991-05-27 | . |
1991-05-28 | 20.6900 |
1991-05-29 | 20.6900 |
1991-05-30 | 20.7700 |
1991-05-31 | 20.8900 |
1991-06-03 | 21.0000 |
1991-06-04 | 21.0000 |
1991-06-05 | 21.0100 |
1991-06-06 | 21.0000 |
1991-06-07 | 21.0600 |
1991-06-10 | 21.0100 |
1991-06-11 | 21.0300 |
1991-06-12 | 20.9400 |
1991-06-13 | 21.0000 |
1991-06-14 | 20.9900 |
1991-06-17 | 21.1600 |
1991-06-18 | 21.1600 |
1991-06-19 | 21.1400 |
1991-06-20 | 21.0900 |
1991-06-21 | 21.0800 |
1991-06-24 | 21.1500 |
1991-06-25 | 21.1200 |
1991-06-26 | 21.0900 |
1991-06-27 | 21.0800 |
1991-06-28 | 21.1300 |
1991-07-01 | 23.0900 |
1991-07-02 | 23.1200 |
1991-07-03 | 26.2800 |
1991-07-04 | . |
1991-07-05 | 26.0700 |
1991-07-08 | 25.8600 |
1991-07-09 | 25.8600 |
1991-07-10 | 25.9200 |
1991-07-11 | 25.8900 |
1991-07-12 | 25.8800 |
1991-07-15 | 25.9000 |
1991-07-16 | 25.9600 |
1991-07-17 | 25.9600 |
1991-07-18 | 25.8700 |
1991-07-19 | 25.8700 |
1991-07-22 | 25.7700 |
1991-07-23 | 25.7800 |
1991-07-24 | 25.7500 |
1991-07-25 | 25.6900 |
1991-07-26 | 25.7200 |
1991-07-29 | 25.7600 |
1991-07-30 | 25.7200 |
1991-07-31 | 25.7600 |
1991-08-01 | 25.7400 |
1991-08-02 | 25.9000 |
1991-08-05 | 25.7200 |
1991-08-06 | 25.5700 |
1991-08-07 | 25.6400 |
1991-08-08 | 25.5700 |
1991-08-09 | 25.7400 |
1991-08-12 | 25.8900 |
1991-08-13 | 25.8200 |
1991-08-14 | 26.0200 |
1991-08-15 | 25.9900 |
1991-08-16 | 25.9600 |
1991-08-19 | 26.0000 |
1991-08-20 | 26.0000 |
1991-08-21 | 25.9400 |
1991-08-22 | 25.9500 |
1991-08-23 | 25.9400 |
1991-08-26 | . |
1991-08-27 | 25.9400 |
1991-08-28 | 25.8700 |
1991-08-29 | 25.7400 |
1991-08-30 | 25.8200 |
1991-09-02 | . |
1991-09-03 | 25.8300 |
1991-09-04 | 25.7600 |
1991-09-05 | 25.7900 |
1991-09-06 | 25.8200 |
1991-09-09 | 25.7900 |
1991-09-10 | 25.7700 |
1991-09-11 | 25.7900 |
1991-09-12 | 25.7800 |
1991-09-13 | 25.8000 |
1991-09-16 | 25.8500 |
1991-09-17 | 25.9600 |
1991-09-18 | 25.8900 |
1991-09-19 | 25.8900 |
1991-09-20 | 25.9200 |
1991-09-23 | 25.8900 |
1991-09-24 | 25.8700 |
1991-09-25 | 25.8300 |
1991-09-26 | 25.8000 |
1991-09-27 | 25.8700 |
1991-09-30 | 25.7700 |
1991-10-01 | 25.7700 |
1991-10-02 | 25.7400 |
1991-10-03 | 25.7600 |
1991-10-04 | 25.7200 |
1991-10-07 | 25.7500 |
1991-10-08 | 25.8300 |
1991-10-09 | 25.8000 |
1991-10-10 | 25.8000 |
1991-10-11 | 25.7800 |
1991-10-14 | . |
1991-10-15 | 25.8200 |
1991-10-16 | 25.8200 |
1991-10-17 | 25.8000 |
1991-10-18 | 25.8000 |
1991-10-21 | 25.8000 |
1991-10-22 | 25.8400 |
1991-10-23 | 25.8000 |
1991-10-24 | 25.7900 |
1991-10-25 | 25.7900 |
1991-10-28 | 25.8000 |
1991-10-29 | 25.7900 |
1991-10-30 | 25.9000 |
1991-10-31 | 25.8400 |
1991-11-01 | 25.8500 |
1991-11-04 | 25.8000 |
1991-11-05 | 25.7900 |
1991-11-06 | 25.7900 |
1991-11-07 | 25.8200 |
1991-11-08 | 25.8400 |
1991-11-11 | . |
1991-11-12 | 25.8000 |
1991-11-13 | 25.8000 |
1991-11-14 | 25.8000 |
1991-11-15 | 25.8000 |
1991-11-18 | 25.7900 |
1991-11-19 | 25.8000 |
1991-11-20 | 25.7900 |
1991-11-21 | 25.7800 |
1991-11-22 | 25.8000 |
1991-11-25 | 25.7700 |
1991-11-26 | 25.8000 |
1991-11-27 | 25.8200 |
1991-11-28 | . |
1991-11-29 | 25.8000 |
1991-12-02 | 25.7800 |
1991-12-03 | 25.8000 |
1991-12-04 | 25.7900 |
1991-12-05 | 25.8100 |
1991-12-06 | 25.8600 |
1991-12-09 | 25.8300 |
1991-12-10 | 25.8600 |
1991-12-11 | 25.8600 |
1991-12-12 | 25.8600 |
1991-12-13 | 25.8300 |
1991-12-16 | 25.8400 |
1991-12-17 | 25.8300 |
1991-12-18 | 25.8100 |
1991-12-19 | 25.7900 |
1991-12-20 | 25.7900 |
1991-12-23 | 25.8200 |
1991-12-24 | 25.8500 |
1991-12-25 | . |
1991-12-26 | . |
1991-12-27 | 25.8000 |
1991-12-30 | 25.7900 |
1991-12-31 | 25.7600 |
1992-01-01 | . |
1992-01-02 | 25.7900 |
1992-01-03 | 25.8100 |
1992-01-06 | 25.7900 |
1992-01-07 | 25.7900 |
1992-01-08 | 25.7900 |
1992-01-09 | 25.8200 |
1992-01-10 | 25.8100 |
1992-01-13 | 25.8000 |
1992-01-14 | 25.8100 |
1992-01-15 | 25.8600 |
1992-01-16 | 25.8400 |
1992-01-17 | 25.9400 |
1992-01-20 | . |
1992-01-21 | 25.8800 |
1992-01-22 | 25.8600 |
1992-01-23 | 25.8800 |
1992-01-24 | 25.9800 |
1992-01-27 | 25.9500 |
1992-01-28 | 25.9400 |
1992-01-29 | 25.9200 |
1992-01-30 | 25.9100 |
1992-01-31 | 25.9500 |
1992-02-03 | 25.8400 |
1992-02-04 | 25.8100 |
1992-02-05 | 25.8000 |
1992-02-06 | 25.8000 |
1992-02-07 | 25.8000 |
1992-02-10 | 25.8200 |
1992-02-11 | 25.9100 |
1992-02-12 | 25.9400 |
1992-02-13 | 25.9200 |
1992-02-14 | 25.9000 |
1992-02-17 | . |
1992-02-18 | 25.9100 |
1992-02-19 | 27.0000 |
1992-02-20 | 26.5500 |
1992-02-21 | 26.4000 |
1992-02-24 | 25.9000 |
1992-02-25 | 25.8500 |
1992-02-26 | 25.7500 |
1992-02-27 | 25.7500 |
1992-02-28 | 26.2000 |
1992-03-02 | 26.3000 |
1992-03-03 | 27.9000 |
1992-03-04 | 27.9000 |
1992-03-05 | 28.0500 |
1992-03-06 | 27.9000 |
1992-03-09 | 27.9500 |
1992-03-10 | 27.8000 |
1992-03-11 | 27.8500 |
1992-03-12 | 28.1000 |
1992-03-13 | 28.2000 |
1992-03-16 | 28.5800 |
1992-03-17 | 28.4800 |
1992-03-18 | 28.6000 |
1992-03-19 | 28.6000 |
1992-03-20 | 28.7500 |
1992-03-23 | 29.2500 |
1992-03-24 | 29.2500 |
1992-03-25 | 29.0000 |
1992-03-26 | 29.0000 |
1992-03-27 | 29.0500 |
1992-03-30 | 28.7000 |
1992-03-31 | 29.1000 |
1992-04-01 | 29.0000 |
1992-04-02 | 28.9500 |
1992-04-03 | 29.0000 |
1992-04-06 | 29.0000 |
1992-04-07 | 28.9000 |
1992-04-08 | 29.0500 |
1992-04-09 | 29.0000 |
1992-04-10 | 29.0000 |
1992-04-13 | 29.0500 |
1992-04-14 | 28.9500 |
1992-04-15 | 28.9700 |
1992-04-16 | 28.9800 |
1992-04-17 | 28.9900 |
1992-04-20 | . |
1992-04-21 | 28.7000 |
1992-04-22 | 28.8500 |
1992-04-23 | 28.7800 |
1992-04-24 | 28.7500 |
1992-04-27 | 28.8000 |
1992-04-28 | 28.7000 |
1992-04-29 | 28.7000 |
1992-04-30 | 28.7000 |
1992-05-01 | 28.4000 |
1992-05-04 | 28.6000 |
1992-05-05 | 28.7000 |
1992-05-06 | 28.7000 |
1992-05-07 | 28.7000 |
1992-05-08 | 28.7000 |
1992-05-11 | 28.3500 |
1992-05-12 | 28.4500 |
1992-05-13 | 28.3500 |
1992-05-14 | 28.3000 |
1992-05-15 | 28.4000 |
1992-05-18 | 28.4500 |
1992-05-19 | 28.2000 |
1992-05-20 | 28.2500 |
1992-05-21 | 28.5300 |
1992-05-22 | 28.6500 |
1992-05-25 | . |
1992-05-26 | 28.7800 |
1992-05-27 | 28.8200 |
1992-05-28 | 28.7500 |
1992-05-29 | 28.7500 |
1992-06-01 | 28.7000 |
1992-06-02 | 28.6500 |
1992-06-03 | 28.7000 |
1992-06-04 | 28.7000 |
1992-06-05 | 28.6800 |
1992-06-08 | 28.7000 |
1992-06-09 | 28.4500 |
1992-06-10 | 28.4500 |
1992-06-11 | 28.4500 |
1992-06-12 | 28.4500 |
1992-06-15 | 28.4500 |
1992-06-16 | 28.4500 |
1992-06-17 | 28.4500 |
1992-06-18 | 28.4500 |
1992-06-19 | 28.3800 |
1992-06-22 | 28.3000 |
1992-06-23 | 28.3500 |
1992-06-24 | 28.3000 |
1992-06-25 | 28.4000 |
1992-06-26 | 28.4500 |
1992-06-29 | 28.8000 |
1992-06-30 | 28.7000 |
1992-07-01 | 28.6500 |
1992-07-02 | 28.5500 |
1992-07-03 | 28.5000 |
1992-07-06 | 28.5800 |
1992-07-07 | 28.6000 |
1992-07-08 | 28.6500 |
1992-07-09 | 28.6500 |
1992-07-10 | 28.6500 |
1992-07-13 | 28.6500 |
1992-07-14 | 28.6500 |
1992-07-15 | 28.6500 |
1992-07-16 | 28.6500 |
1992-07-17 | 28.5500 |
1992-07-20 | 28.5500 |
1992-07-21 | 28.5500 |
1992-07-22 | 28.5000 |
1992-07-23 | 28.4500 |
1992-07-24 | 28.5200 |
1992-07-27 | 28.5000 |
1992-07-28 | 28.4800 |
1992-07-29 | 28.4800 |
1992-07-30 | 28.4800 |
1992-07-31 | 28.4800 |
1992-08-03 | 28.4500 |
1992-08-04 | 28.4500 |
1992-08-05 | 28.4500 |
1992-08-06 | 28.4200 |
1992-08-07 | 28.4200 |
1992-08-10 | 28.4200 |
1992-08-11 | 28.4500 |
1992-08-12 | 28.4000 |
1992-08-13 | 28.4500 |
1992-08-14 | 28.4500 |
1992-08-17 | 28.4500 |
1992-08-18 | 28.4500 |
1992-08-19 | 28.4800 |
1992-08-20 | 28.4800 |
1992-08-21 | 28.4800 |
1992-08-24 | 28.4800 |
1992-08-25 | 28.4800 |
1992-08-26 | 28.4800 |
1992-08-27 | 28.5000 |
1992-08-28 | 28.6300 |
1992-08-31 | . |
1992-09-01 | 28.4800 |
1992-09-02 | 28.4800 |
1992-09-03 | 28.4800 |
1992-09-04 | 28.4800 |
1992-09-07 | . |
1992-09-08 | 28.4800 |
1992-09-09 | 28.4800 |
1992-09-10 | 28.4500 |
1992-09-11 | 28.4500 |
1992-09-14 | 28.4800 |
1992-09-15 | 28.4800 |
1992-09-16 | 28.4800 |
1992-09-17 | 28.4800 |
1992-09-18 | 28.4800 |
1992-09-21 | 28.4800 |
1992-09-22 | 28.4800 |
1992-09-23 | 28.4800 |
1992-09-24 | 28.4800 |
1992-09-25 | 28.4800 |
1992-09-28 | 28.4800 |
1992-09-29 | 28.4500 |
1992-09-30 | 28.4800 |
1992-10-01 | 28.4800 |
1992-10-02 | 28.4800 |
1992-10-05 | 28.4800 |
1992-10-06 | 28.4500 |
1992-10-07 | 28.4500 |
1992-10-08 | 28.4500 |
1992-10-09 | 28.4500 |
1992-10-12 | . |
1992-10-13 | 28.4500 |
1992-10-14 | 28.4500 |
1992-10-15 | 28.4500 |
1992-10-16 | 28.4800 |
1992-10-19 | 28.5000 |
1992-10-20 | 28.5000 |
1992-10-21 | 28.4800 |
1992-10-22 | 28.4800 |
1992-10-23 | 28.5800 |
1992-10-26 | 28.4800 |
1992-10-27 | 28.4800 |
1992-10-28 | 28.4800 |
1992-10-29 | 28.4800 |
1992-10-30 | 28.4800 |
1992-11-02 | 28.4800 |
1992-11-03 | 28.4500 |
1992-11-04 | 28.4500 |
1992-11-05 | 28.4500 |
1992-11-06 | 28.4500 |
1992-11-09 | 28.4800 |
1992-11-10 | 28.4700 |
1992-11-11 | . |
1992-11-12 | 28.4500 |
1992-11-13 | 28.4500 |
1992-11-16 | 28.4500 |
1992-11-17 | 28.4800 |
1992-11-18 | 28.4800 |
1992-11-19 | 28.4800 |
1992-11-20 | 28.4800 |
1992-11-23 | 28.4800 |
1992-11-24 | 28.4500 |
1992-11-25 | 28.5000 |
1992-11-26 | . |
1992-11-27 | 28.5300 |
1992-11-30 | 28.5400 |
1992-12-01 | 28.6000 |
1992-12-02 | 28.7500 |
1992-12-03 | 28.7500 |
1992-12-04 | 28.9500 |
1992-12-07 | 29.0500 |
1992-12-08 | 29.0500 |
1992-12-09 | 29.0800 |
1992-12-10 | 29.1000 |
1992-12-11 | 29.1600 |
1992-12-14 | 29.0600 |
1992-12-15 | 29.0000 |
1992-12-16 | 29.0000 |
1992-12-17 | 28.9800 |
1992-12-18 | 29.0000 |
1992-12-21 | 29.0000 |
1992-12-22 | 29.0000 |
1992-12-23 | 29.0000 |
1992-12-24 | 29.0000 |
1992-12-25 | . |
1992-12-28 | 29.0000 |
1992-12-29 | 29.0000 |
1992-12-30 | 29.0000 |
1992-12-31 | 29.0000 |
1993-01-01 | . |
1993-01-04 | 29.0000 |
1993-01-05 | 29.0000 |
1993-01-06 | 29.0000 |
1993-01-07 | 29.0000 |
1993-01-08 | 29.0000 |
1993-01-11 | 29.0200 |
1993-01-12 | 29.0000 |
1993-01-13 | 29.0000 |
1993-01-14 | 29.0000 |
1993-01-15 | 29.0000 |
1993-01-18 | . |
1993-01-19 | 29.0000 |
1993-01-20 | 29.0000 |
1993-01-21 | 29.0000 |
1993-01-22 | 29.0000 |
1993-01-25 | 29.0500 |
1993-01-26 | 29.0500 |
1993-01-27 | 29.2000 |
1993-01-28 | 29.3000 |
1993-01-29 | 29.2000 |
1993-02-01 | 29.3500 |
1993-02-02 | 29.3500 |
1993-02-03 | 29.5500 |
1993-02-04 | 29.6000 |
1993-02-05 | 29.9000 |
1993-02-08 | 29.9000 |
1993-02-09 | 30.0500 |
1993-02-10 | 30.2000 |
1993-02-11 | 30.5000 |
1993-02-12 | 30.4000 |
1993-02-15 | . |
1993-02-16 | 30.2000 |
1993-02-17 | 30.0500 |
1993-02-18 | 30.1800 |
1993-02-19 | 30.1800 |
1993-02-22 | 30.2800 |
1993-02-23 | 30.2800 |
1993-02-24 | 30.1800 |
1993-02-25 | 30.3800 |
1993-02-26 | 30.2700 |
1993-03-01 | 33.5000 |
1993-03-02 | 32.8000 |
1993-03-03 | 32.3000 |
1993-03-04 | 32.3000 |
1993-03-05 | 32.1000 |
1993-03-08 | 32.0000 |
1993-03-09 | 31.8000 |
1993-03-10 | 31.8000 |
1993-03-11 | 31.9000 |
1993-03-12 | 31.8000 |
1993-03-15 | 31.8000 |
1993-03-16 | 31.9000 |
1993-03-17 | 31.8000 |
1993-03-18 | 31.8000 |
1993-03-19 | 31.7500 |
1993-03-22 | 31.7500 |
1993-03-23 | 31.7500 |
1993-03-24 | 31.7500 |
1993-03-25 | 31.7500 |
1993-03-26 | 31.7500 |
1993-03-29 | 31.5000 |
1993-03-30 | 31.5000 |
1993-03-31 | 31.5000 |
1993-04-01 | 31.5000 |
1993-04-02 | 31.6000 |
1993-04-05 | 31.6000 |
1993-04-06 | 31.6000 |
1993-04-07 | 31.6000 |
1993-04-08 | 31.6000 |
1993-04-09 | 31.6000 |
1993-04-12 | . |
1993-04-13 | 31.6000 |
1993-04-14 | 31.7000 |
1993-04-15 | 31.6000 |
1993-04-16 | 31.6000 |
1993-04-19 | 31.6000 |
1993-04-20 | 31.6000 |
1993-04-21 | 31.6000 |
1993-04-22 | 31.6000 |
1993-04-23 | 31.6000 |
1993-04-26 | 31.6000 |
1993-04-27 | 31.6500 |
1993-04-28 | 31.6500 |
1993-04-29 | 31.6500 |
1993-04-30 | 31.6500 |
1993-05-03 | 31.6500 |
1993-05-04 | 31.6000 |
1993-05-05 | 31.6000 |
1993-05-06 | 31.6000 |
1993-05-07 | 31.6000 |
1993-05-10 | 31.6000 |
1993-05-11 | 31.6000 |
1993-05-12 | 31.6000 |
1993-05-13 | 31.6000 |
1993-05-14 | 31.6000 |
1993-05-17 | 31.6000 |
1993-05-18 | 31.6000 |
1993-05-19 | 31.6000 |
1993-05-20 | 31.6000 |
1993-05-21 | 31.6000 |
1993-05-24 | 31.6000 |
1993-05-25 | 31.6000 |
1993-05-26 | 31.6000 |
1993-05-27 | 31.7000 |
1993-05-28 | 31.7000 |
1993-05-31 | . |
1993-06-01 | 31.7000 |
1993-06-02 | 31.7000 |
1993-06-03 | 31.7000 |
1993-06-04 | 31.7000 |
1993-06-07 | 31.7000 |
1993-06-08 | 31.7000 |
1993-06-09 | 31.7000 |
1993-06-10 | 31.7000 |
1993-06-11 | 31.7000 |
1993-06-14 | 31.7000 |
1993-06-15 | 31.7000 |
1993-06-16 | 31.7000 |
1993-06-17 | 31.7000 |
1993-06-18 | 31.7000 |
1993-06-21 | 31.7000 |
1993-06-22 | 31.6000 |
1993-06-23 | 31.6000 |
1993-06-24 | 31.6000 |
1993-06-25 | 31.6000 |
1993-06-28 | 31.6000 |
1993-06-29 | 31.6000 |
1993-06-30 | 31.6000 |
1993-07-01 | 31.6000 |
1993-07-02 | 31.6000 |
1993-07-05 | . |
1993-07-06 | 31.6000 |
1993-07-07 | 31.6000 |
1993-07-08 | 31.6000 |
1993-07-09 | 31.6000 |
1993-07-12 | 31.6000 |
1993-07-13 | 31.6000 |
1993-07-14 | 31.6000 |
1993-07-15 | 31.6000 |
1993-07-16 | 31.6000 |
1993-07-19 | 31.6000 |
1993-07-20 | 31.6000 |
1993-07-21 | 31.6000 |
1993-07-22 | 31.6000 |
1993-07-23 | 31.6000 |
1993-07-26 | 31.6000 |
1993-07-27 | 31.6000 |
1993-07-28 | 31.6000 |
1993-07-29 | 31.6000 |
1993-07-30 | 31.6000 |
1993-08-02 | 31.6000 |
1993-08-03 | 31.6000 |
1993-08-04 | 31.6000 |
1993-08-05 | 31.6000 |
1993-08-06 | 31.6000 |
1993-08-09 | 31.6000 |
1993-08-10 | 31.6000 |
1993-08-11 | 31.6000 |
1993-08-12 | 31.6300 |
1993-08-13 | 31.6300 |
1993-08-16 | 31.6300 |
1993-08-17 | 31.6300 |
1993-08-18 | 31.6300 |
1993-08-19 | 31.6300 |
1993-08-20 | 31.6300 |
1993-08-23 | 31.4800 |
1993-08-24 | 31.6300 |
1993-08-25 | 31.6300 |
1993-08-26 | 31.6300 |
1993-08-27 | 31.6300 |
1993-08-30 | 31.6300 |
1993-08-31 | 31.6300 |
1993-09-01 | 31.6300 |
1993-09-02 | 31.6300 |
1993-09-03 | 31.6300 |
1993-09-06 | . |
1993-09-07 | 31.6300 |
1993-09-08 | 31.6300 |
1993-09-09 | 31.6300 |
1993-09-10 | 31.6300 |
1993-09-13 | 31.6300 |
1993-09-14 | 31.6300 |
1993-09-15 | 31.6300 |
1993-09-16 | 31.5300 |
1993-09-17 | 31.5300 |
1993-09-20 | 31.5300 |
1993-09-21 | 31.5300 |
1993-09-22 | 31.5300 |
1993-09-23 | 31.5300 |
1993-09-24 | 31.5300 |
1993-09-27 | 31.5300 |
1993-09-28 | 31.5300 |
1993-09-29 | 31.5300 |
1993-09-30 | 31.5300 |
1993-10-01 | 31.5300 |
1993-10-04 | 31.5300 |
1993-10-05 | 31.5300 |
1993-10-06 | 31.5300 |
1993-10-07 | 31.5300 |
1993-10-08 | 31.5300 |
1993-10-11 | . |
1993-10-12 | 31.5300 |
1993-10-13 | 31.5300 |
1993-10-14 | 31.5300 |
1993-10-15 | 31.5300 |
1993-10-18 | 31.5300 |
1993-10-19 | 31.5300 |
1993-10-20 | 31.5300 |
1993-10-21 | 31.5300 |
1993-10-22 | 31.5300 |
1993-10-25 | 31.4300 |
1993-10-26 | 31.4300 |
1993-10-27 | 31.4300 |
1993-10-28 | 31.4300 |
1993-10-29 | 31.4300 |
1993-11-01 | 31.4300 |
1993-11-02 | 31.4300 |
1993-11-03 | 31.4300 |
1993-11-04 | 31.4300 |
1993-11-05 | 31.4300 |
1993-11-08 | 31.4300 |
1993-11-09 | 31.4300 |
1993-11-10 | 31.4300 |
1993-11-11 | . |
1993-11-12 | 31.4300 |
1993-11-15 | 31.4300 |
1993-11-16 | 31.4300 |
1993-11-17 | 31.4300 |
1993-11-18 | 31.4300 |
1993-11-19 | 31.4400 |
1993-11-22 | 31.4400 |
1993-11-23 | 31.4400 |
1993-11-24 | 31.4400 |
1993-11-25 | . |
1993-11-26 | 31.4400 |
1993-11-29 | 31.4400 |
1993-11-30 | 31.4400 |
1993-12-01 | 31.4400 |
1993-12-02 | 31.4400 |
1993-12-03 | 31.4400 |
1993-12-06 | 31.4400 |
1993-12-07 | 31.4400 |
1993-12-08 | 31.4400 |
1993-12-09 | 31.4400 |
1993-12-10 | 31.4400 |
1993-12-13 | 31.4400 |
1993-12-14 | 31.4400 |
1993-12-15 | 31.4400 |
1993-12-16 | 31.4400 |
1993-12-17 | 31.4400 |
1993-12-20 | 31.4400 |
1993-12-21 | 31.4400 |
1993-12-22 | 31.4400 |
1993-12-23 | 31.4400 |
1993-12-24 | 31.4400 |
1993-12-27 | 31.4400 |
1993-12-28 | 31.4400 |
1993-12-29 | 31.4400 |
1993-12-30 | 31.4400 |
1993-12-31 | 31.4400 |
1994-01-03 | 31.4400 |
1994-01-04 | 31.4400 |
1994-01-05 | 31.4400 |
1994-01-06 | 31.4400 |
1994-01-07 | 31.4400 |
1994-01-10 | 31.4400 |
1994-01-11 | 31.4400 |
1994-01-12 | 31.4400 |
1994-01-13 | 31.4400 |
1994-01-14 | 31.4400 |
1994-01-17 | . |
1994-01-18 | 31.4400 |
1994-01-19 | 31.4400 |
1994-01-20 | 31.4400 |
1994-01-21 | 31.4400 |
1994-01-24 | 31.4400 |
1994-01-25 | 31.4400 |
1994-01-26 | 31.4400 |
1994-01-27 | 31.4400 |
1994-01-28 | 31.4400 |
1994-01-31 | 31.4400 |
1994-02-01 | 31.4400 |
1994-02-02 | 31.4400 |
1994-02-03 | 31.4400 |
1994-02-04 | 31.4400 |
1994-02-07 | 31.4400 |
1994-02-08 | 31.4400 |
1994-02-09 | 31.4400 |
1994-02-10 | 31.4400 |
1994-02-11 | 31.4400 |
1994-02-14 | 31.4400 |
1994-02-15 | 31.4400 |
1994-02-16 | 31.4400 |
1994-02-17 | 31.4400 |
1994-02-18 | 31.3700 |
1994-02-21 | . |
1994-02-22 | 31.4400 |
1994-02-23 | 31.4400 |
1994-02-24 | 31.7500 |
1994-02-25 | 31.4400 |
1994-02-28 | 31.3700 |
1994-03-01 | 31.7200 |
1994-03-02 | 31.4000 |
1994-03-03 | 31.4400 |
1994-03-04 | 31.4000 |
1994-03-07 | 31.3800 |
1994-03-08 | 31.4400 |
1994-03-09 | 31.4400 |
1994-03-10 | 31.3725 |
1994-03-11 | 31.4400 |
1994-03-14 | 31.4400 |
1994-03-15 | 31.3700 |
1994-03-16 | 31.3750 |
1994-03-17 | 31.3700 |
1994-03-18 | 31.4300 |
1994-03-21 | 31.3800 |
1994-03-22 | 31.4000 |
1994-03-23 | 31.4200 |
1994-03-24 | 31.4200 |
1994-03-25 | 31.3700 |
1994-03-28 | 31.3700 |
1994-03-29 | 31.3700 |
1994-03-30 | 31.4200 |
1994-03-31 | 31.3700 |
1994-04-01 | 31.4200 |
1994-04-04 | 31.4200 |
1994-04-05 | 31.3700 |
1994-04-06 | 31.3700 |
1994-04-07 | 31.3700 |
1994-04-08 | 31.3700 |
1994-04-11 | 31.4200 |
1994-04-12 | 31.4200 |
1994-04-13 | 31.4200 |
1994-04-14 | 31.4200 |
1994-04-15 | 31.3700 |
1994-04-18 | 31.3700 |
1994-04-19 | 31.3700 |
1994-04-20 | 31.4200 |
1994-04-21 | 31.3700 |
1994-04-22 | 31.3700 |
1994-04-25 | 31.4200 |
1994-04-26 | 31.3700 |
1994-04-27 | 31.4200 |
1994-04-28 | 31.3700 |
1994-04-29 | 31.3700 |
1994-05-02 | 31.3800 |
1994-05-03 | 31.3700 |
1994-05-04 | 31.3700 |
1994-05-05 | 31.3700 |
1994-05-06 | 31.3800 |
1994-05-09 | 31.3700 |
1994-05-10 | 31.3700 |
1994-05-11 | 31.3700 |
1994-05-12 | 31.3725 |
1994-05-13 | 31.3700 |
1994-05-16 | 31.3800 |
1994-05-17 | 31.3725 |
1994-05-18 | 31.3750 |
1994-05-19 | 31.4200 |
1994-05-20 | 31.3725 |
1994-05-23 | 31.3725 |
1994-05-24 | 31.3750 |
1994-05-25 | 31.3725 |
1994-05-26 | 31.3725 |
1994-05-27 | 31.3750 |
1994-05-30 | . |
1994-05-31 | 31.3725 |
1994-06-01 | 31.3800 |
1994-06-02 | 31.3725 |
1994-06-03 | 31.6600 |
1994-06-06 | 31.3700 |
1994-06-07 | 31.3725 |
1994-06-08 | 31.3700 |
1994-06-09 | 31.3725 |
1994-06-10 | 31.3700 |
1994-06-13 | 31.3725 |
1994-06-14 | 31.3725 |
1994-06-15 | 31.3700 |
1994-06-16 | 31.3700 |
1994-06-17 | 31.3700 |
1994-06-20 | 31.3700 |
1994-06-21 | 31.3725 |
1994-06-22 | 31.3700 |
1994-06-23 | 31.3725 |
1994-06-24 | 31.3700 |
1994-06-27 | 31.3700 |
1994-06-28 | 31.3700 |
1994-06-29 | 31.3725 |
1994-06-30 | 31.3700 |
1994-07-01 | 31.3725 |
1994-07-04 | . |
1994-07-05 | 31.3725 |
1994-07-06 | 31.3825 |
1994-07-07 | 31.3775 |
1994-07-08 | 31.3750 |
1994-07-11 | 31.3750 |
1994-07-12 | 31.3700 |
1994-07-13 | 31.3700 |
1994-07-14 | 31.3725 |
1994-07-15 | 31.3675 |
1994-07-18 | 31.3700 |
1994-07-19 | 31.3725 |
1994-07-20 | 31.3725 |
1994-07-21 | 31.3775 |
1994-07-22 | 31.4500 |
1994-07-25 | 31.3700 |
1994-07-26 | 31.3700 |
1994-07-27 | 31.3675 |
1994-07-28 | 31.3700 |
1994-07-29 | 31.3725 |
1994-08-01 | 31.3725 |
1994-08-02 | 31.3725 |
1994-08-03 | 31.3750 |
1994-08-04 | 31.3750 |
1994-08-05 | 31.3750 |
1994-08-08 | 31.3700 |
1994-08-09 | 31.3725 |
1994-08-10 | 31.3725 |
1994-08-11 | 31.3700 |
1994-08-12 | 31.3725 |
1994-08-15 | 31.3750 |
1994-08-16 | 31.3725 |
1994-08-17 | 31.3700 |
1994-08-18 | 31.3725 |
1994-08-19 | 31.3750 |
1994-08-22 | 31.3675 |
1994-08-23 | 31.3675 |
1994-08-24 | 31.3775 |
1994-08-25 | 31.3725 |
1994-08-26 | 31.3725 |
1994-08-29 | 31.3775 |
1994-08-30 | 31.3725 |
1994-08-31 | 31.3725 |
1994-09-01 | 31.3750 |
1994-09-02 | 31.3725 |
1994-09-05 | . |
1994-09-06 | 31.3725 |
1994-09-07 | 31.3750 |
1994-09-08 | 31.3725 |
1994-09-09 | 31.3750 |
1994-09-12 | 31.3725 |
1994-09-13 | 31.3725 |
1994-09-14 | 31.3725 |
1994-09-15 | 31.3750 |
1994-09-16 | 31.3700 |
1994-09-19 | 31.3725 |
1994-09-20 | 31.3700 |
1994-09-21 | 31.3750 |
1994-09-22 | 31.3750 |
1994-09-23 | 31.3725 |
1994-09-26 | 31.3700 |
1994-09-27 | 31.3725 |
1994-09-28 | 31.3700 |
1994-09-29 | 31.3675 |
1994-09-30 | 31.3675 |
1994-10-03 | 31.3700 |
1994-10-04 | 31.3750 |
1994-10-05 | 31.3700 |
1994-10-06 | 31.3750 |
1994-10-07 | 31.3725 |
1994-10-10 | . |
1994-10-11 | 31.3700 |
1994-10-12 | 31.3700 |
1994-10-13 | 31.3700 |
1994-10-14 | 31.3725 |
1994-10-17 | 31.3700 |
1994-10-18 | 31.3725 |
1994-10-19 | 31.3725 |
1994-10-20 | 31.3725 |
1994-10-21 | 31.3725 |
1994-10-24 | 31.3700 |
1994-10-25 | 31.3700 |
1994-10-26 | 31.3725 |
1994-10-27 | 31.3850 |
1994-10-28 | 31.3700 |
1994-10-31 | 31.3800 |
1994-11-01 | 31.3900 |
1994-11-02 | 31.4300 |
1994-11-03 | 31.4050 |
1994-11-04 | 31.4100 |
1994-11-07 | 31.4350 |
1994-11-08 | 31.4200 |
1994-11-09 | 31.4250 |
1994-11-10 | 31.4350 |
1994-11-11 | . |
1994-11-14 | 31.3850 |
1994-11-15 | 31.3750 |
1994-11-16 | 31.3725 |
1994-11-17 | 31.3725 |
1994-11-18 | 31.3725 |
1994-11-21 | 31.3700 |
1994-11-22 | 31.3675 |
1994-11-23 | 31.3725 |
1994-11-24 | . |
1994-11-25 | 31.3775 |
1994-11-28 | 31.3750 |
1994-11-29 | 31.3900 |
1994-11-30 | 31.4000 |
1994-12-01 | 31.4225 |
1994-12-02 | 31.3900 |
1994-12-05 | 31.3950 |
1994-12-06 | 31.3850 |
1994-12-07 | 31.3750 |
1994-12-08 | 31.3725 |
1994-12-09 | 31.3725 |
1994-12-12 | 31.3725 |
1994-12-13 | 31.3725 |
1994-12-14 | 31.3700 |
1994-12-15 | 31.3725 |
1994-12-16 | 31.3750 |
1994-12-19 | 31.4050 |
1994-12-20 | 31.4100 |
1994-12-21 | 31.4025 |
1994-12-22 | 31.4050 |
1994-12-23 | 31.3925 |
1994-12-26 | . |
1994-12-27 | 31.4125 |
1994-12-28 | 31.4100 |
1994-12-29 | 31.3925 |
1994-12-30 | 31.3725 |
1995-01-02 | . |
1995-01-03 | 31.3725 |
1995-01-04 | 31.3700 |
1995-01-05 | 31.3675 |
1995-01-06 | 31.3700 |
1995-01-09 | 31.3725 |
1995-01-10 | 31.3700 |
1995-01-11 | 31.3675 |
1995-01-12 | 31.3700 |
1995-01-13 | 31.3675 |
1995-01-16 | . |
1995-01-17 | 31.3750 |
1995-01-18 | 31.3700 |
1995-01-19 | 31.3725 |
1995-01-20 | 31.3725 |
1995-01-23 | 31.3750 |
1995-01-24 | 31.3775 |
1995-01-25 | 31.3900 |
1995-01-26 | 31.3750 |
1995-01-27 | 31.3800 |
1995-01-30 | 31.3800 |
1995-01-31 | 31.3775 |
1995-02-01 | 31.3725 |
1995-02-02 | 31.3750 |
1995-02-03 | 31.3825 |
1995-02-06 | 31.3700 |
1995-02-07 | 31.3725 |
1995-02-08 | 31.3675 |
1995-02-09 | 31.3750 |
1995-02-10 | 31.3750 |
1995-02-13 | 31.3725 |
1995-02-14 | 31.3700 |
1995-02-15 | 31.3750 |
1995-02-16 | 31.3650 |
1995-02-17 | 31.3700 |
1995-02-20 | . |
1995-02-21 | 31.3875 |
1995-02-22 | 31.3775 |
1995-02-23 | 31.3825 |
1995-02-24 | 31.4000 |
1995-02-27 | 31.3950 |
1995-02-28 | 31.4250 |
1995-03-01 | 31.4150 |
1995-03-02 | 31.4850 |
1995-03-03 | 31.3650 |
1995-03-06 | 31.8300 |
1995-03-07 | 31.9000 |
1995-03-08 | 31.8100 |
1995-03-09 | 31.6850 |
1995-03-10 | 31.7800 |
1995-03-13 | 31.8005 |
1995-03-14 | 31.8350 |
1995-03-15 | 31.3850 |
1995-03-16 | 31.4550 |
1995-03-17 | 31.4050 |
1995-03-20 | 31.5000 |
1995-03-21 | 31.5050 |
1995-03-22 | 31.5650 |
1995-03-23 | 31.6000 |
1995-03-24 | 31.6200 |
1995-03-27 | 31.6150 |
1995-03-28 | 31.5500 |
1995-03-29 | 31.5000 |
1995-03-30 | 31.4550 |
1995-03-31 | 31.4300 |
1995-04-03 | 31.4700 |
1995-04-04 | 31.4100 |
1995-04-05 | 31.4450 |
1995-04-06 | 31.4300 |
1995-04-07 | 31.4100 |
1995-04-10 | 31.4000 |
1995-04-11 | 31.4000 |
1995-04-12 | 31.3900 |
1995-04-13 | 31.3600 |
1995-04-14 | 31.3600 |
1995-04-17 | 31.4100 |
1995-04-18 | 31.3950 |
1995-04-19 | 31.4000 |
1995-04-20 | 31.4400 |
1995-04-21 | 31.4250 |
1995-04-24 | 31.4000 |
1995-04-25 | 31.3800 |
1995-04-26 | 31.3800 |
1995-04-27 | 31.3900 |
1995-04-28 | 31.4500 |
1995-05-01 | 31.4400 |
1995-05-02 | 31.4320 |
1995-05-03 | 31.4300 |
1995-05-04 | 31.4200 |
1995-05-05 | 31.4200 |
1995-05-08 | 31.4000 |
1995-05-09 | 31.3900 |
1995-05-10 | 31.4350 |
1995-05-11 | 31.3800 |
1995-05-12 | 31.4400 |
1995-05-15 | 31.4500 |
1995-05-16 | 31.4500 |
1995-05-17 | 31.4400 |
1995-05-18 | 31.4400 |
1995-05-19 | 31.4200 |
1995-05-22 | 31.4070 |
1995-05-23 | 31.3870 |
1995-05-24 | 31.4000 |
1995-05-25 | 31.4100 |
1995-05-26 | 31.4000 |
1995-05-29 | . |
1995-05-30 | 31.3725 |
1995-05-31 | 31.4300 |
1995-06-01 | 31.4200 |
1995-06-02 | 31.4400 |
1995-06-05 | 31.4000 |
1995-06-06 | 31.4000 |
1995-06-07 | 31.4120 |
1995-06-08 | 31.4100 |
1995-06-09 | 31.4200 |
1995-06-12 | 31.4200 |
1995-06-13 | 31.4000 |
1995-06-14 | 31.4000 |
1995-06-15 | 31.4000 |
1995-06-16 | 31.4000 |
1995-06-19 | 31.4000 |
1995-06-20 | 31.4000 |
1995-06-21 | 31.3900 |
1995-06-22 | 31.3800 |
1995-06-23 | 31.3900 |
1995-06-26 | 31.3770 |
1995-06-27 | 31.3750 |
1995-06-28 | 31.4070 |
1995-06-29 | 31.4300 |
1995-06-30 | 31.4100 |
1995-07-03 | 31.4100 |
1995-07-04 | . |
1995-07-05 | 31.3800 |
1995-07-06 | 31.3800 |
1995-07-07 | 31.3900 |
1995-07-10 | 31.3720 |
1995-07-11 | 31.4020 |
1995-07-12 | 31.3700 |
1995-07-13 | 31.3720 |
1995-07-14 | 31.3700 |
1995-07-17 | 31.3800 |
1995-07-18 | 31.3800 |
1995-07-19 | 31.3900 |
1995-07-20 | 31.3800 |
1995-07-21 | 31.3700 |
1995-07-24 | 31.3800 |
1995-07-25 | 31.3770 |
1995-07-26 | 31.3900 |
1995-07-27 | 31.3870 |
1995-07-28 | 31.3950 |
1995-07-31 | 31.4300 |
1995-08-01 | 31.4200 |
1995-08-02 | 31.4200 |
1995-08-03 | 31.4170 |
1995-08-04 | 31.4200 |
1995-08-07 | 31.4400 |
1995-08-08 | 31.4500 |
1995-08-09 | 31.4700 |
1995-08-10 | 31.4500 |
1995-08-11 | 31.4570 |
1995-08-14 | 31.4950 |
1995-08-15 | 31.4900 |
1995-08-16 | 31.6200 |
1995-08-17 | 31.5950 |
1995-08-18 | 31.5900 |
1995-08-21 | 31.6200 |
1995-08-22 | 31.6300 |
1995-08-23 | 31.7000 |
1995-08-24 | 31.8200 |
1995-08-25 | 31.7200 |
1995-08-28 | 31.8500 |
1995-08-29 | 31.8500 |
1995-08-30 | 31.8300 |
1995-08-31 | 31.8700 |
1995-09-01 | 31.9250 |
1995-09-04 | . |
1995-09-05 | 32.4000 |
1995-09-06 | 32.2900 |
1995-09-07 | 32.2100 |
1995-09-08 | 32.2600 |
1995-09-11 | 32.4700 |
1995-09-12 | 32.7100 |
1995-09-13 | 32.8900 |
1995-09-14 | 34.0500 |
1995-09-15 | 33.9000 |
1995-09-18 | 33.7800 |
1995-09-19 | 33.8900 |
1995-09-20 | 33.8400 |
1995-09-21 | 34.0000 |
1995-09-22 | 33.8200 |
1995-09-25 | 34.0000 |
1995-09-26 | 33.9200 |
1995-09-27 | 33.9100 |
1995-09-28 | 33.9900 |
1995-09-29 | 33.9400 |
1995-10-02 | 33.9200 |
1995-10-03 | 33.9000 |
1995-10-04 | 33.8200 |
1995-10-05 | 33.9100 |
1995-10-06 | 33.9100 |
1995-10-09 | . |
1995-10-10 | 33.8900 |
1995-10-11 | 33.8700 |
1995-10-12 | 33.9650 |
1995-10-13 | 34.3500 |
1995-10-16 | 34.6000 |
1995-10-17 | 34.8500 |
1995-10-18 | 34.9100 |
1995-10-19 | 35.0900 |
1995-10-20 | 35.6500 |
1995-10-23 | 35.6500 |
1995-10-24 | 35.6000 |
1995-10-25 | 35.6000 |
1995-10-26 | 35.6000 |
1995-10-27 | 35.5000 |
1995-10-30 | 34.9000 |
1995-10-31 | 34.3000 |
1995-11-01 | 34.6000 |
1995-11-02 | 34.5000 |
1995-11-03 | 34.7000 |
1995-11-06 | 34.7700 |
1995-11-07 | 34.6100 |
1995-11-08 | 34.3500 |
1995-11-09 | 34.5300 |
1995-11-10 | 34.5600 |
1995-11-13 | 34.5700 |
1995-11-14 | 34.5900 |
1995-11-15 | 34.5800 |
1995-11-16 | 34.8100 |
1995-11-17 | 34.7100 |
1995-11-20 | 34.8200 |
1995-11-21 | 34.8200 |
1995-11-22 | 34.8300 |
1995-11-23 | . |
1995-11-24 | 34.8800 |
1995-11-27 | 34.9300 |
1995-11-28 | 34.9300 |
1995-11-29 | 34.9100 |
1995-11-30 | 34.9100 |
1995-12-01 | 34.9300 |
1995-12-04 | 34.9200 |
1995-12-05 | 34.8700 |
1995-12-06 | 34.8400 |
1995-12-07 | 34.8400 |
1995-12-08 | 34.9300 |
1995-12-11 | 34.8400 |
1995-12-12 | 34.8800 |
1995-12-13 | 34.9600 |
1995-12-14 | 34.9750 |
1995-12-15 | 34.9700 |
1995-12-18 | 34.9900 |
1995-12-19 | 34.9800 |
1995-12-20 | 34.9800 |
1995-12-21 | 35.0300 |
1995-12-22 | 34.9900 |
1995-12-25 | . |
1995-12-26 | 35.0100 |
1995-12-27 | 35.0700 |
1995-12-28 | 35.1400 |
1995-12-29 | 35.1800 |
1996-01-01 | . |
1996-01-02 | 35.2100 |
1996-01-03 | 35.2200 |
1996-01-04 | 35.3200 |
1996-01-05 | 35.4400 |
1996-01-08 | 35.8500 |
1996-01-09 | 35.8700 |
1996-01-10 | 35.8000 |
1996-01-11 | 35.8100 |
1996-01-12 | 35.7800 |
1996-01-15 | . |
1996-01-16 | 35.9100 |
1996-01-17 | 35.8600 |
1996-01-18 | 35.8950 |
1996-01-19 | 35.9100 |
1996-01-22 | 35.8500 |
1996-01-23 | 35.7600 |
1996-01-24 | 35.8400 |
1996-01-25 | 36.0600 |
1996-01-26 | 36.0700 |
1996-01-29 | 35.9900 |
1996-01-30 | 36.1400 |
1996-01-31 | 36.4600 |
1996-02-01 | 36.6100 |
1996-02-02 | 36.8000 |
1996-02-05 | 38.0500 |
1996-02-06 | 37.7500 |
1996-02-07 | 37.3000 |
1996-02-08 | 37.2000 |
1996-02-09 | 36.9500 |
1996-02-12 | 36.9700 |
1996-02-13 | 36.7600 |
1996-02-14 | 36.5200 |
1996-02-15 | 36.5300 |
1996-02-16 | 36.5500 |
1996-02-19 | . |
1996-02-20 | 36.5600 |
1996-02-21 | 36.6300 |
1996-02-22 | 36.8000 |
1996-02-23 | 36.2800 |
1996-02-26 | 35.9200 |
1996-02-27 | 35.5700 |
1996-02-28 | 35.2900 |
1996-02-29 | 34.8500 |
1996-03-01 | 34.6000 |
1996-03-04 | 34.5500 |
1996-03-05 | 34.3000 |
1996-03-06 | 34.1200 |
1996-03-07 | 34.2500 |
1996-03-08 | 34.2000 |
1996-03-11 | 34.2500 |
1996-03-12 | 34.1300 |
1996-03-13 | 34.2100 |
1996-03-14 | 34.1500 |
1996-03-15 | 34.4800 |
1996-03-18 | 35.2000 |
1996-03-19 | 35.3500 |
1996-03-20 | 35.5000 |
1996-03-21 | 35.0000 |
1996-03-22 | 34.6000 |
1996-03-25 | 34.1000 |
1996-03-26 | 34.1000 |
1996-03-27 | 34.5500 |
1996-03-28 | 34.2000 |
1996-03-29 | 34.3500 |
1996-04-01 | 34.2500 |
1996-04-02 | 34.3500 |
1996-04-03 | 34.2000 |
1996-04-04 | 34.5000 |
1996-04-05 | 34.2000 |
1996-04-08 | 34.1500 |
1996-04-09 | 34.1500 |
1996-04-10 | 34.2500 |
1996-04-11 | 34.3000 |
1996-04-12 | 34.2500 |
1996-04-15 | 34.5000 |
1996-04-16 | 34.4000 |
1996-04-17 | 34.2500 |
1996-04-18 | 34.3000 |
1996-04-19 | 34.2500 |
1996-04-22 | 34.2000 |
1996-04-23 | 34.3000 |
1996-04-24 | 34.2500 |
1996-04-25 | 34.3500 |
1996-04-26 | 34.3500 |
1996-04-29 | 34.2800 |
1996-04-30 | 35.0000 |
1996-05-01 | 34.8000 |
1996-05-02 | 34.7500 |
1996-05-03 | 34.6500 |
1996-05-06 | 34.6500 |
1996-05-07 | 34.4500 |
1996-05-08 | 34.7000 |
1996-05-09 | 35.2000 |
1996-05-10 | 35.3500 |
1996-05-13 | 35.4000 |
1996-05-14 | 35.0000 |
1996-05-15 | 34.9000 |
1996-05-16 | 35.0000 |
1996-05-17 | 35.1000 |
1996-05-20 | 35.1000 |
1996-05-21 | 35.2000 |
1996-05-22 | 35.0500 |
1996-05-23 | 35.1000 |
1996-05-24 | 35.2500 |
1996-05-27 | . |
1996-05-28 | 35.1800 |
1996-05-29 | 35.2500 |
1996-05-30 | 35.2400 |
1996-05-31 | 35.2300 |
1996-06-03 | 35.1000 |
1996-06-04 | 35.1000 |
1996-06-05 | 35.0600 |
1996-06-06 | 35.0000 |
1996-06-07 | 35.0000 |
1996-06-10 | 35.0000 |
1996-06-11 | 35.0500 |
1996-06-12 | 35.0500 |
1996-06-13 | 35.1000 |
1996-06-14 | 35.1000 |
1996-06-17 | 35.1000 |
1996-06-18 | 35.1500 |
1996-06-19 | 35.1000 |
1996-06-20 | 35.1000 |
1996-06-21 | 35.0500 |
1996-06-24 | 35.1000 |
1996-06-25 | 35.1000 |
1996-06-26 | 35.1000 |
1996-06-27 | 35.2000 |
1996-06-28 | 35.4300 |
1996-07-01 | 35.1000 |
1996-07-02 | 35.1500 |
1996-07-03 | 35.1500 |
1996-07-04 | . |
1996-07-05 | 35.2000 |
1996-07-08 | 35.4500 |
1996-07-09 | 35.4000 |
1996-07-10 | 35.4500 |
1996-07-11 | 35.6000 |
1996-07-12 | 35.6000 |
1996-07-15 | 35.7000 |
1996-07-16 | 35.9500 |
1996-07-17 | 36.0000 |
1996-07-18 | 35.8300 |
1996-07-19 | 35.8000 |
1996-07-22 | 35.7500 |
1996-07-23 | 35.8000 |
1996-07-24 | 35.7500 |
1996-07-25 | 35.8500 |
1996-07-26 | 35.8000 |
1996-07-29 | 35.8000 |
1996-07-30 | 36.8500 |
1996-07-31 | 35.7000 |
1996-08-01 | 35.6500 |
1996-08-02 | 35.5500 |
1996-08-05 | 35.8000 |
1996-08-06 | 35.8000 |
1996-08-07 | 35.8000 |
1996-08-08 | 35.9500 |
1996-08-09 | 35.9000 |
1996-08-12 | 35.8000 |
1996-08-13 | 35.8000 |
1996-08-14 | 35.8000 |
1996-08-15 | 35.8000 |
1996-08-16 | 35.8000 |
1996-08-19 | 35.8000 |
1996-08-20 | 35.8000 |
1996-08-21 | 35.7000 |
1996-08-22 | 35.8000 |
1996-08-23 | 35.8000 |
1996-08-26 | 35.8500 |
1996-08-27 | 35.8500 |
1996-08-28 | 35.8500 |
1996-08-29 | 35.8500 |
1996-08-30 | 35.8500 |
1996-09-02 | . |
1996-09-03 | 35.7500 |
1996-09-04 | 35.9500 |
1996-09-05 | 35.9500 |
1996-09-06 | 35.8500 |
1996-09-09 | 35.8500 |
1996-09-10 | 35.8500 |
1996-09-11 | 35.8500 |
1996-09-12 | 35.9500 |
1996-09-13 | 35.8500 |
1996-09-16 | 35.9000 |
1996-09-17 | 35.9000 |
1996-09-18 | 35.9000 |
1996-09-19 | 35.8500 |
1996-09-20 | 35.9000 |
1996-09-23 | 35.8500 |
1996-09-24 | 35.8500 |
1996-09-25 | 35.8500 |
1996-09-26 | 35.8500 |
1996-09-27 | 35.8500 |
1996-09-30 | 35.8500 |
1996-10-01 | 35.8500 |
1996-10-02 | 35.8500 |
1996-10-03 | 35.8000 |
1996-10-04 | 35.8000 |
1996-10-07 | 35.8500 |
1996-10-08 | 35.8500 |
1996-10-09 | 35.8500 |
1996-10-10 | 35.8500 |
1996-10-11 | 35.7000 |
1996-10-14 | . |
1996-10-15 | 35.7500 |
1996-10-16 | 35.7500 |
1996-10-17 | 35.8000 |
1996-10-18 | 35.7300 |
1996-10-21 | 35.8500 |
1996-10-22 | 35.8500 |
1996-10-23 | 35.6500 |
1996-10-24 | 35.7500 |
1996-10-25 | 35.7500 |
1996-10-28 | 35.8000 |
1996-10-29 | 35.8500 |
1996-10-30 | 35.8500 |
1996-10-31 | 35.9000 |
1996-11-01 | 35.8400 |
1996-11-04 | 35.7500 |
1996-11-05 | 35.7400 |
1996-11-06 | 35.8500 |
1996-11-07 | 35.8500 |
1996-11-08 | 36.1200 |
1996-11-11 | . |
1996-11-12 | 35.9000 |
1996-11-13 | 35.9000 |
1996-11-14 | 36.0000 |
1996-11-15 | 35.9500 |
1996-11-18 | 35.8500 |
1996-11-19 | 35.7570 |
1996-11-20 | 35.7000 |
1996-11-21 | 35.7500 |
1996-11-22 | 35.7500 |
1996-11-25 | 35.8500 |
1996-11-26 | 35.9000 |
1996-11-27 | 35.7400 |
1996-11-28 | . |
1996-11-29 | 35.7470 |
1996-12-02 | 35.8000 |
1996-12-03 | 35.7500 |
1996-12-04 | 35.8300 |
1996-12-05 | 35.8700 |
1996-12-06 | 35.9000 |
1996-12-09 | 35.9220 |
1996-12-10 | 35.9100 |
1996-12-11 | 35.9000 |
1996-12-12 | 35.9000 |
1996-12-13 | 35.9000 |
1996-12-16 | 35.8900 |
1996-12-17 | 35.8500 |
1996-12-18 | 35.9500 |
1996-12-19 | 35.9200 |
1996-12-20 | 35.8900 |
1996-12-23 | 35.8800 |
1996-12-24 | 35.8500 |
1996-12-25 | . |
1996-12-26 | 35.8500 |
1996-12-27 | 35.8500 |
1996-12-30 | 35.9500 |
1996-12-31 | 35.9500 |
1997-01-01 | . |
1997-01-02 | 36.0000 |
1997-01-03 | 35.9500 |
1997-01-06 | 35.9300 |
1997-01-07 | 35.9700 |
1997-01-08 | 35.9500 |
1997-01-09 | 35.8970 |
1997-01-10 | 35.9000 |
1997-01-13 | 35.9000 |
1997-01-14 | 35.9000 |
1997-01-15 | 35.8800 |
1997-01-16 | 35.8800 |
1997-01-17 | 35.8900 |
1997-01-20 | . |
1997-01-21 | 35.9000 |
1997-01-22 | 35.9000 |
1997-01-23 | 35.8800 |
1997-01-24 | 35.8200 |
1997-01-27 | 35.9000 |
1997-01-28 | 35.9000 |
1997-01-29 | 35.9000 |
1997-01-30 | 35.8300 |
1997-01-31 | 35.9000 |
1997-02-03 | 35.8800 |
1997-02-04 | 35.8700 |
1997-02-05 | 35.8800 |
1997-02-06 | 35.9000 |
1997-02-07 | 35.8800 |
1997-02-10 | 35.8900 |
1997-02-11 | 35.8900 |
1997-02-12 | 35.8400 |
1997-02-13 | 35.9500 |
1997-02-14 | 35.8900 |
1997-02-17 | . |
1997-02-18 | 35.9000 |
1997-02-19 | 35.9000 |
1997-02-20 | 35.8800 |
1997-02-21 | 35.9000 |
1997-02-24 | 35.9000 |
1997-02-25 | 35.9000 |
1997-02-26 | 35.8600 |
1997-02-27 | 35.9000 |
1997-02-28 | 35.9100 |
1997-03-03 | 35.8600 |
1997-03-04 | 35.8950 |
1997-03-05 | 35.8800 |
1997-03-06 | 35.8800 |
1997-03-07 | 35.8700 |
1997-03-10 | 35.9000 |
1997-03-11 | 35.8600 |
1997-03-12 | 35.8500 |
1997-03-13 | 35.8700 |
1997-03-14 | 35.8500 |
1997-03-17 | 35.8900 |
1997-03-18 | 35.8900 |
1997-03-19 | 35.9000 |
1997-03-20 | 35.9100 |
1997-03-21 | 35.9000 |
1997-03-24 | 35.8850 |
1997-03-25 | 35.9000 |
1997-03-26 | 35.9000 |
1997-03-27 | 35.9000 |
1997-03-28 | 35.9100 |
1997-03-31 | 35.8800 |
1997-04-01 | 35.8900 |
1997-04-02 | 35.9000 |
1997-04-03 | 35.8700 |
1997-04-04 | 35.8800 |
1997-04-07 | 35.8800 |
1997-04-08 | 35.8900 |
1997-04-09 | 35.8600 |
1997-04-10 | 35.8500 |
1997-04-11 | 35.8800 |
1997-04-14 | 35.8500 |
1997-04-15 | 35.8370 |
1997-04-16 | 35.8000 |
1997-04-17 | 35.8300 |
1997-04-18 | 35.8000 |
1997-04-21 | 35.7800 |
1997-04-22 | 35.7900 |
1997-04-23 | 35.7600 |
1997-04-24 | 35.7700 |
1997-04-25 | 35.7820 |
1997-04-28 | 35.7700 |
1997-04-29 | 35.7700 |
1997-04-30 | 35.7800 |
1997-05-01 | 35.7700 |
1997-05-02 | 35.7600 |
1997-05-05 | 35.8000 |
1997-05-06 | 35.8600 |
1997-05-07 | 35.8890 |
1997-05-08 | 35.8720 |
1997-05-09 | 35.8600 |
1997-05-12 | 35.8600 |
1997-05-13 | 35.8600 |
1997-05-14 | 35.8550 |
1997-05-15 | 35.8400 |
1997-05-16 | 35.8400 |
1997-05-19 | 35.8200 |
1997-05-20 | 35.7950 |
1997-05-21 | 35.8100 |
1997-05-22 | 35.7900 |
1997-05-23 | 35.7600 |
1997-05-26 | . |
1997-05-27 | 35.8400 |
1997-05-28 | 35.8200 |
1997-05-29 | 35.8200 |
1997-05-30 | 35.8000 |
1997-06-02 | 35.8300 |
1997-06-03 | 35.8200 |
1997-06-04 | 35.7970 |
1997-06-05 | 35.7550 |
1997-06-06 | 35.8000 |
1997-06-09 | 35.8000 |
1997-06-10 | 35.8000 |
1997-06-11 | 35.8270 |
1997-06-12 | 35.8500 |
1997-06-13 | 35.8300 |
1997-06-16 | 35.8300 |
1997-06-17 | 35.8200 |
1997-06-18 | 35.7900 |
1997-06-19 | 35.8450 |
1997-06-20 | 35.8300 |
1997-06-23 | 35.8300 |
1997-06-24 | 35.8400 |
1997-06-25 | 35.8200 |
1997-06-26 | 35.8300 |
1997-06-27 | 35.8300 |
1997-06-30 | 35.8500 |
1997-07-01 | 35.8300 |
1997-07-02 | 35.8000 |
1997-07-03 | 35.7900 |
1997-07-04 | . |
1997-07-07 | 35.8200 |
1997-07-08 | 35.8000 |
1997-07-09 | 35.7800 |
1997-07-10 | 35.7700 |
1997-07-11 | 35.7300 |
1997-07-14 | 35.7500 |
1997-07-15 | 35.7300 |
1997-07-16 | 35.7300 |
1997-07-17 | 35.7200 |
1997-07-18 | 35.7100 |
1997-07-21 | 35.7200 |
1997-07-22 | 35.7100 |
1997-07-23 | 35.7100 |
1997-07-24 | 35.7100 |
1997-07-25 | 35.7050 |
1997-07-28 | 35.7500 |
1997-07-29 | 35.7370 |
1997-07-30 | 35.7200 |
1997-07-31 | 35.7200 |
1997-08-01 | 35.8000 |
1997-08-04 | 35.8000 |
1997-08-05 | 35.7370 |
1997-08-06 | 35.7350 |
1997-08-07 | 35.7270 |
1997-08-08 | 35.7400 |
1997-08-11 | 35.7270 |
1997-08-12 | 35.7300 |
1997-08-13 | 35.7320 |
1997-08-14 | 35.7400 |
1997-08-15 | 35.8100 |
1997-08-18 | 35.7400 |
1997-08-19 | 35.7300 |
1997-08-20 | 36.2000 |
1997-08-21 | 36.3000 |
1997-08-22 | 36.4000 |
1997-08-25 | 36.6000 |
1997-08-26 | 36.5000 |
1997-08-27 | 36.5000 |
1997-08-28 | 36.4500 |
1997-08-29 | 36.4800 |
1997-09-01 | . |
1997-09-02 | 36.5700 |
1997-09-03 | 36.4800 |
1997-09-04 | 36.5100 |
1997-09-05 | 37.0000 |
1997-09-08 | 36.5600 |
1997-09-09 | 36.6600 |
1997-09-10 | 36.4700 |
1997-09-11 | 36.6500 |
1997-09-12 | 36.6000 |
1997-09-15 | 36.4600 |
1997-09-16 | 36.6500 |
1997-09-17 | 36.4600 |
1997-09-18 | 36.4000 |
1997-09-19 | 36.5000 |
1997-09-22 | 36.4000 |
1997-09-23 | 36.4000 |
1997-09-24 | 36.3000 |
1997-09-25 | 36.2500 |
1997-09-26 | 36.2500 |
1997-09-29 | 36.2270 |
1997-09-30 | 36.1900 |
1997-10-01 | 36.2000 |
1997-10-02 | 37.0000 |
1997-10-03 | 36.2500 |
1997-10-06 | 36.2000 |
1997-10-07 | 36.2500 |
1997-10-08 | 36.2500 |
1997-10-09 | 36.2200 |
1997-10-10 | 36.2500 |
1997-10-13 | . |
1997-10-14 | 36.3000 |
1997-10-15 | 36.2570 |
1997-10-16 | 36.2350 |
1997-10-17 | 36.2370 |
1997-10-20 | 36.2500 |
1997-10-21 | 36.2500 |
1997-10-22 | 36.2000 |
1997-10-23 | 36.3000 |
1997-10-24 | 36.3000 |
1997-10-27 | 36.3400 |
1997-10-28 | 36.3000 |
1997-10-29 | 36.3450 |
1997-10-30 | 36.3200 |
1997-10-31 | 36.3900 |
1997-11-03 | 36.4050 |
1997-11-04 | 36.4000 |
1997-11-05 | 36.4000 |
1997-11-06 | 36.5000 |
1997-11-07 | 36.5500 |
1997-11-10 | 36.6400 |
1997-11-11 | . |
1997-11-12 | 36.7600 |
1997-11-13 | 36.8000 |
1997-11-14 | 36.8000 |
1997-11-17 | 36.9400 |
1997-11-18 | 37.6000 |
1997-11-19 | 37.6000 |
1997-11-20 | 37.5400 |
1997-11-21 | 37.8300 |
1997-11-24 | 38.3200 |
1997-11-25 | 38.2650 |
1997-11-26 | 38.7500 |
1997-11-27 | . |
1997-11-28 | 39.1000 |
1997-12-01 | 39.4500 |
1997-12-02 | 39.5000 |
1997-12-03 | 39.4500 |
1997-12-04 | 39.1500 |
1997-12-05 | 39.0000 |
1997-12-08 | 38.9950 |
1997-12-09 | 39.1500 |
1997-12-10 | 39.1500 |
1997-12-11 | 39.6000 |
1997-12-12 | 39.6000 |
1997-12-15 | 39.5750 |
1997-12-16 | 40.0000 |
1997-12-17 | 40.0000 |
1997-12-18 | 40.0000 |
1997-12-19 | 40.0000 |
1997-12-22 | 39.0600 |
1997-12-23 | 39.0100 |
1997-12-24 | 39.0000 |
1997-12-25 | . |
1997-12-26 | 39.3000 |
1997-12-29 | 39.1600 |
1997-12-30 | 39.3500 |
1997-12-31 | 39.3000 |
1998-01-01 | . |
1998-01-02 | 39.4000 |
1998-01-05 | 39.4800 |
1998-01-06 | 39.5500 |
1998-01-07 | 39.7600 |
1998-01-08 | 39.8000 |
1998-01-09 | 39.9500 |
1998-01-12 | 39.9700 |
1998-01-13 | 40.0000 |
1998-01-14 | 40.3000 |
1998-01-15 | 40.4000 |
1998-01-16 | 40.0000 |
1998-01-19 | . |
1998-01-20 | 39.2000 |
1998-01-21 | 38.9000 |
1998-01-22 | 38.9000 |
1998-01-23 | 38.8500 |
1998-01-26 | 38.4100 |
1998-01-27 | 38.4500 |
1998-01-28 | 38.9000 |
1998-01-29 | 38.8000 |
1998-01-30 | 38.8000 |
1998-02-02 | 38.9500 |
1998-02-03 | 38.9000 |
1998-02-04 | 38.8500 |
1998-02-05 | 38.8500 |
1998-02-06 | 38.8500 |
1998-02-09 | 38.5600 |
1998-02-10 | 38.9000 |
1998-02-11 | 38.7900 |
1998-02-12 | 38.8500 |
1998-02-13 | 38.8500 |
1998-02-16 | . |
1998-02-17 | 38.9500 |
1998-02-18 | 38.9000 |
1998-02-19 | 38.9000 |
1998-02-20 | 39.3900 |
1998-02-23 | 39.3000 |
1998-02-24 | 39.3500 |
1998-02-25 | 39.2600 |
1998-02-26 | 39.3000 |
1998-02-27 | 39.4500 |
1998-03-02 | 39.6000 |
1998-03-03 | 39.5300 |
1998-03-04 | 39.5400 |
1998-03-05 | 39.5400 |
1998-03-06 | 39.5500 |
1998-03-09 | 39.4550 |
1998-03-10 | 39.5500 |
1998-03-11 | 39.5300 |
1998-03-12 | 39.5500 |
1998-03-13 | 39.8000 |
1998-03-16 | 39.5750 |
1998-03-17 | 39.5500 |
1998-03-18 | 39.6500 |
1998-03-19 | 39.6800 |
1998-03-20 | 39.5500 |
1998-03-23 | 39.5400 |
1998-03-24 | 39.5800 |
1998-03-25 | 39.6000 |
1998-03-26 | 39.5500 |
1998-03-27 | 39.5100 |
1998-03-30 | 39.5500 |
1998-03-31 | 39.5300 |
1998-04-01 | 39.5500 |
1998-04-02 | 39.5500 |
1998-04-03 | 39.5600 |
1998-04-06 | 39.5800 |
1998-04-07 | 39.7400 |
1998-04-08 | 39.4090 |
1998-04-09 | 39.8000 |
1998-04-10 | 39.9000 |
1998-04-13 | 39.7000 |
1998-04-14 | 39.6500 |
1998-04-15 | 39.7200 |
1998-04-16 | 39.7400 |
1998-04-17 | 39.7300 |
1998-04-20 | 39.7100 |
1998-04-21 | 39.8000 |
1998-04-22 | 39.7500 |
1998-04-23 | 39.7800 |
1998-04-24 | 39.7200 |
1998-04-27 | 39.7500 |
1998-04-28 | 39.8050 |
1998-04-29 | 39.7800 |
1998-04-30 | 39.7400 |
1998-05-01 | 39.8200 |
1998-05-04 | 39.7500 |
1998-05-05 | 39.8000 |
1998-05-06 | 39.8400 |
1998-05-07 | 39.8000 |
1998-05-08 | 39.8050 |
1998-05-11 | 39.7900 |
1998-05-12 | 39.8500 |
1998-05-13 | 39.8500 |
1998-05-14 | 40.6500 |
1998-05-15 | 40.6500 |
1998-05-18 | 40.5700 |
1998-05-19 | 40.5720 |
1998-05-20 | 40.5300 |
1998-05-21 | 40.5460 |
1998-05-22 | 40.7000 |
1998-05-25 | . |
1998-05-26 | 41.3000 |
1998-05-27 | 41.4500 |
1998-05-28 | 42.3500 |
1998-05-29 | 41.7500 |
1998-06-01 | 41.8500 |
1998-06-02 | 41.8700 |
1998-06-03 | 41.8000 |
1998-06-04 | 41.9500 |
1998-06-05 | 41.8500 |
1998-06-08 | 41.8600 |
1998-06-09 | 42.4500 |
1998-06-10 | 42.4500 |
1998-06-11 | 42.4500 |
1998-06-12 | 42.2000 |
1998-06-15 | 42.4000 |
1998-06-16 | 42.3500 |
1998-06-17 | 42.2500 |
1998-06-18 | 42.3000 |
1998-06-19 | 42.6000 |
1998-06-22 | 42.8000 |
1998-06-23 | 42.9500 |
1998-06-24 | 42.8500 |
1998-06-25 | 42.8500 |
1998-06-26 | 42.9000 |
1998-06-29 | 42.5900 |
1998-06-30 | 42.5000 |
1998-07-01 | 42.3500 |
1998-07-02 | 42.7500 |
1998-07-03 | 42.6000 |
1998-07-06 | 42.5600 |
1998-07-07 | 42.6000 |
1998-07-08 | 42.7500 |
1998-07-09 | 42.7500 |
1998-07-10 | 42.6000 |
1998-07-13 | 42.7000 |
1998-07-14 | 42.6500 |
1998-07-15 | 42.7500 |
1998-07-16 | 42.7500 |
1998-07-17 | 42.5500 |
1998-07-20 | 42.5500 |
1998-07-21 | 42.4900 |
1998-07-22 | 42.4700 |
1998-07-23 | 42.5500 |
1998-07-24 | 42.6320 |
1998-07-27 | 42.6000 |
1998-07-28 | 42.6500 |
1998-07-29 | 42.5500 |
1998-07-30 | 42.6200 |
1998-07-31 | 42.6000 |
1998-08-03 | 42.6000 |
1998-08-04 | 42.5700 |
1998-08-05 | 42.6000 |
1998-08-06 | 42.5600 |
1998-08-07 | 42.7000 |
1998-08-10 | 42.7500 |
1998-08-11 | 43.0000 |
1998-08-12 | 43.0500 |
1998-08-13 | 43.0500 |
1998-08-14 | 43.2300 |
1998-08-17 | 43.2800 |
1998-08-18 | 43.4000 |
1998-08-19 | 43.6000 |
1998-08-20 | 42.9000 |
1998-08-21 | 42.7000 |
1998-08-24 | 42.6000 |
1998-08-25 | 42.5600 |
1998-08-26 | 42.5500 |
1998-08-27 | 42.6500 |
1998-08-28 | 42.7000 |
1998-08-31 | 42.6500 |
1998-09-01 | 42.6500 |
1998-09-02 | 42.5800 |
1998-09-03 | 42.6000 |
1998-09-04 | 42.6550 |
1998-09-07 | . |
1998-09-08 | 42.6000 |
1998-09-09 | 42.6000 |
1998-09-10 | 42.6000 |
1998-09-11 | 42.5700 |
1998-09-14 | 42.6000 |
1998-09-15 | 42.5500 |
1998-09-16 | 42.5500 |
1998-09-17 | 42.5500 |
1998-09-18 | 42.5850 |
1998-09-21 | 42.5500 |
1998-09-22 | 42.6000 |
1998-09-23 | 42.6300 |
1998-09-24 | 42.5500 |
1998-09-25 | 42.5500 |
1998-09-28 | 42.5600 |
1998-09-29 | 42.5500 |
1998-09-30 | 42.4800 |
1998-10-01 | 42.5000 |
1998-10-02 | 42.4500 |
1998-10-05 | 42.5000 |
1998-10-06 | 42.4500 |
1998-10-07 | 42.4000 |
1998-10-08 | 42.4000 |
1998-10-09 | 42.4000 |
1998-10-12 | . |
1998-10-13 | 42.4000 |
1998-10-14 | 42.3500 |
1998-10-15 | 42.3300 |
1998-10-16 | 42.3500 |
1998-10-19 | 42.3500 |
1998-10-20 | 42.3400 |
1998-10-21 | 42.3400 |
1998-10-22 | 42.3200 |
1998-10-23 | 42.3500 |
1998-10-26 | 42.4000 |
1998-10-27 | 42.4000 |
1998-10-28 | 42.3500 |
1998-10-29 | 42.4500 |
1998-10-30 | 42.4500 |
1998-11-02 | 42.3500 |
1998-11-03 | 42.4000 |
1998-11-04 | 42.3300 |
1998-11-05 | 42.3900 |
1998-11-06 | 42.3000 |
1998-11-09 | 42.3200 |
1998-11-10 | 42.3300 |
1998-11-11 | . |
1998-11-12 | 42.3700 |
1998-11-13 | 42.3900 |
1998-11-16 | 42.4100 |
1998-11-17 | 42.5000 |
1998-11-18 | 42.5000 |
1998-11-19 | 42.5000 |
1998-11-20 | 42.4500 |
1998-11-23 | 42.4400 |
1998-11-24 | 42.4800 |
1998-11-25 | 42.4300 |
1998-11-26 | . |
1998-11-27 | 42.6000 |
1998-11-30 | 42.6500 |
1998-12-01 | 42.6100 |
1998-12-02 | 42.6100 |
1998-12-03 | 42.5600 |
1998-12-04 | 42.5800 |
1998-12-07 | 42.5900 |
1998-12-08 | 42.6200 |
1998-12-09 | 42.6000 |
1998-12-10 | 42.6100 |
1998-12-11 | 42.6100 |
1998-12-14 | 42.6000 |
1998-12-15 | 42.6000 |
1998-12-16 | 42.6000 |
1998-12-17 | 42.6200 |
1998-12-18 | 42.6000 |
1998-12-21 | 42.5800 |
1998-12-22 | 42.5800 |
1998-12-23 | 42.5500 |
1998-12-24 | 42.6000 |
1998-12-25 | . |
1998-12-28 | 42.5800 |
1998-12-29 | 42.6000 |
1998-12-30 | 42.5800 |
1998-12-31 | 42.5200 |
1999-01-01 | . |
1999-01-04 | 42.6000 |
1999-01-05 | 42.5600 |
1999-01-06 | 42.5500 |
1999-01-07 | 42.5500 |
1999-01-08 | 42.5500 |
1999-01-11 | 42.5500 |
1999-01-12 | 42.5500 |
1999-01-13 | 42.5300 |
1999-01-14 | 42.5500 |
1999-01-15 | 42.5000 |
1999-01-18 | . |
1999-01-19 | 42.5500 |
1999-01-20 | 42.5500 |
1999-01-21 | 42.5400 |
1999-01-22 | 42.5500 |
1999-01-25 | 42.5500 |
1999-01-26 | 42.5200 |
1999-01-27 | 42.5200 |
1999-01-28 | 42.5500 |
1999-01-29 | 42.5400 |
1999-02-01 | 42.5500 |
1999-02-02 | 42.5400 |
1999-02-03 | 42.5000 |
1999-02-04 | 42.5200 |
1999-02-05 | 42.5000 |
1999-02-08 | 42.5000 |
1999-02-09 | 42.5000 |
1999-02-10 | 42.4500 |
1999-02-11 | 42.5100 |
1999-02-12 | 42.6000 |
1999-02-15 | . |
1999-02-16 | 42.5100 |
1999-02-17 | 42.5000 |
1999-02-18 | 42.5100 |
1999-02-19 | 42.4700 |
1999-02-22 | 42.4300 |
1999-02-23 | 42.4800 |
1999-02-24 | 42.6000 |
1999-02-25 | 42.6000 |
1999-02-26 | 42.8300 |
1999-03-01 | 42.5400 |
1999-03-02 | 42.5800 |
1999-03-03 | 42.5800 |
1999-03-04 | 42.5500 |
1999-03-05 | 42.5500 |
1999-03-08 | 42.5600 |
1999-03-09 | 42.5300 |
1999-03-10 | 42.5000 |
1999-03-11 | 42.4800 |
1999-03-12 | 42.5200 |
1999-03-15 | 42.5000 |
1999-03-16 | 42.5000 |
1999-03-17 | 42.5000 |
1999-03-18 | 42.5000 |
1999-03-19 | 42.5000 |
1999-03-22 | 42.5000 |
1999-03-23 | 42.5000 |
1999-03-24 | 42.5000 |
1999-03-25 | 42.5000 |
1999-03-26 | 42.5000 |
1999-03-29 | 42.4800 |
1999-03-30 | 42.5000 |
1999-03-31 | 42.5000 |
1999-04-01 | 42.5000 |
1999-04-02 | 42.5000 |
1999-04-05 | 42.5000 |
1999-04-06 | 42.7500 |
1999-04-07 | 42.7500 |
1999-04-08 | 42.7600 |
1999-04-09 | 42.7800 |
1999-04-12 | 42.7700 |
1999-04-13 | 42.9000 |
1999-04-14 | 42.8500 |
1999-04-15 | 42.9000 |
1999-04-16 | 42.7500 |
1999-04-19 | 42.9500 |
1999-04-20 | 42.9000 |
1999-04-21 | 42.9000 |
1999-04-22 | 42.8100 |
1999-04-23 | 42.8500 |
1999-04-26 | 42.9000 |
1999-04-27 | 42.9100 |
1999-04-28 | 42.9000 |
1999-04-29 | 42.8600 |
1999-04-30 | 42.8400 |
1999-05-03 | 42.8500 |
1999-05-04 | 42.8000 |
1999-05-05 | 42.8000 |
1999-05-06 | 42.8000 |
1999-05-07 | 42.8000 |
1999-05-10 | 42.8000 |
1999-05-11 | 42.8000 |
1999-05-12 | 42.8000 |
1999-05-13 | 42.8000 |
1999-05-14 | 42.8300 |
1999-05-17 | 42.7600 |
1999-05-18 | 42.7700 |
1999-05-19 | 42.8000 |
1999-05-20 | 42.8000 |
1999-05-21 | 42.8000 |
1999-05-24 | 42.8000 |
1999-05-25 | 42.8000 |
1999-05-26 | 42.9500 |
1999-05-27 | 43.4500 |
1999-05-28 | 43.1700 |
1999-05-31 | . |
1999-06-01 | 43.0000 |
1999-06-02 | 43.0000 |
1999-06-03 | 43.0000 |
1999-06-04 | 43.0000 |
1999-06-07 | 43.0500 |
1999-06-08 | 43.0500 |
1999-06-09 | 43.0700 |
1999-06-10 | 43.1500 |
1999-06-11 | 43.0600 |
1999-06-14 | 43.2500 |
1999-06-15 | 43.4500 |
1999-06-16 | 43.2000 |
1999-06-17 | 43.2000 |
1999-06-18 | 43.1600 |
1999-06-21 | 43.1700 |
1999-06-22 | 43.3000 |
1999-06-23 | 43.2700 |
1999-06-24 | 43.4500 |
1999-06-25 | 43.4500 |
1999-06-28 | 43.4500 |
1999-06-29 | 43.5000 |
1999-06-30 | 43.4500 |
1999-07-01 | 43.3500 |
1999-07-02 | 43.4500 |
1999-07-05 | . |
1999-07-06 | 43.4000 |
1999-07-07 | 43.4500 |
1999-07-08 | 43.5000 |
1999-07-09 | 43.3500 |
1999-07-12 | 43.3000 |
1999-07-13 | 43.3500 |
1999-07-14 | 43.3500 |
1999-07-15 | 43.2600 |
1999-07-16 | 43.3500 |
1999-07-19 | 43.2500 |
1999-07-20 | 43.2600 |
1999-07-21 | 43.3500 |
1999-07-22 | 43.3500 |
1999-07-23 | 43.2800 |
1999-07-26 | 43.2800 |
1999-07-27 | 43.4000 |
1999-07-28 | 43.3300 |
1999-07-29 | 43.4300 |
1999-07-30 | 43.4500 |
1999-08-02 | 43.3800 |
1999-08-03 | 43.3800 |
1999-08-04 | 43.4000 |
1999-08-05 | 43.4500 |
1999-08-06 | 43.4800 |
1999-08-09 | 43.3500 |
1999-08-10 | 43.4500 |
1999-08-11 | 43.4700 |
1999-08-12 | 43.5000 |
1999-08-13 | 43.5200 |
1999-08-16 | 43.5000 |
1999-08-17 | 43.5400 |
1999-08-18 | 43.5500 |
1999-08-19 | 43.5900 |
1999-08-20 | 43.5900 |
1999-08-23 | 43.5300 |
1999-08-24 | 43.6500 |
1999-08-25 | 43.5500 |
1999-08-26 | 43.5500 |
1999-08-27 | 43.5300 |
1999-08-30 | 43.5600 |
1999-08-31 | 43.5500 |
1999-09-01 | 43.5500 |
1999-09-02 | 43.6000 |
1999-09-03 | 43.5700 |
1999-09-06 | . |
1999-09-07 | 43.5800 |
1999-09-08 | 43.5700 |
1999-09-09 | 43.5800 |
1999-09-10 | 43.5500 |
1999-09-13 | 43.5800 |
1999-09-14 | 43.6000 |
1999-09-15 | 43.6000 |
1999-09-16 | 43.6100 |
1999-09-17 | 43.6100 |
1999-09-20 | 43.6100 |
1999-09-21 | 43.6300 |
1999-09-22 | 43.5800 |
1999-09-23 | 43.5900 |
1999-09-24 | 43.5900 |
1999-09-27 | 43.5900 |
1999-09-28 | 43.6800 |
1999-09-29 | 43.7000 |
1999-09-30 | 43.5900 |
1999-10-01 | 43.7300 |
1999-10-04 | 43.7300 |
1999-10-05 | 43.7300 |
1999-10-06 | 43.7000 |
1999-10-07 | 43.6500 |
1999-10-08 | 43.5500 |
1999-10-11 | . |
1999-10-12 | 43.5500 |
1999-10-13 | 43.5600 |
1999-10-14 | 43.5500 |
1999-10-15 | 43.5600 |
1999-10-18 | 43.5200 |
1999-10-19 | 43.4000 |
1999-10-20 | 43.5000 |
1999-10-21 | 43.5000 |
1999-10-22 | 43.5000 |
1999-10-25 | 43.3850 |
1999-10-26 | 43.4000 |
1999-10-27 | 43.5200 |
1999-10-28 | 43.5100 |
1999-10-29 | 43.5100 |
1999-11-01 | 43.5100 |
1999-11-02 | 43.4500 |
1999-11-03 | 43.4600 |
1999-11-04 | 43.4500 |
1999-11-05 | 43.4500 |
1999-11-08 | 43.4600 |
1999-11-09 | 43.4600 |
1999-11-10 | 43.4500 |
1999-11-11 | . |
1999-11-12 | 43.4500 |
1999-11-15 | 43.4500 |
1999-11-16 | 43.4700 |
1999-11-17 | 43.4500 |
1999-11-18 | 43.4500 |
1999-11-19 | 43.4600 |
1999-11-22 | 43.4500 |
1999-11-23 | 43.4500 |
1999-11-24 | 43.4500 |
1999-11-25 | . |
1999-11-26 | 43.4800 |
1999-11-29 | 43.4300 |
1999-11-30 | 43.4800 |
1999-12-01 | 43.4500 |
1999-12-02 | 43.4500 |
1999-12-03 | 43.4500 |
1999-12-06 | 43.4300 |
1999-12-07 | 43.5000 |
1999-12-08 | 43.5000 |
1999-12-09 | 43.5000 |
1999-12-10 | 43.5000 |
1999-12-13 | 43.5700 |
1999-12-14 | 43.6000 |
1999-12-15 | 43.5400 |
1999-12-16 | 43.5500 |
1999-12-17 | 43.5500 |
1999-12-20 | 43.5500 |
1999-12-21 | 43.5500 |
1999-12-22 | 43.5500 |
1999-12-23 | 43.5500 |
1999-12-24 | 43.5500 |
1999-12-27 | 43.5500 |
1999-12-28 | 43.5500 |
1999-12-29 | 43.5500 |
1999-12-30 | 43.5500 |
1999-12-31 | 43.5100 |
2000-01-03 | 43.5500 |
2000-01-04 | 43.5500 |
2000-01-05 | 43.5500 |
2000-01-06 | 43.5500 |
2000-01-07 | 43.5500 |
2000-01-10 | 43.5500 |
2000-01-11 | 43.6000 |
2000-01-12 | 43.6000 |
2000-01-13 | 43.5500 |
2000-01-14 | 43.5500 |
2000-01-17 | . |
2000-01-18 | 43.6000 |
2000-01-19 | 43.6000 |
2000-01-20 | 43.6000 |
2000-01-21 | 43.6000 |
2000-01-24 | 43.6200 |
2000-01-25 | 43.5900 |
2000-01-26 | 43.6500 |
2000-01-27 | 43.6300 |
2000-01-28 | 43.6500 |
2000-01-31 | 43.6500 |
2000-02-01 | 43.6200 |
2000-02-02 | 43.6500 |
2000-02-03 | 43.6500 |
2000-02-04 | 43.6500 |
2000-02-07 | 43.6400 |
2000-02-08 | 43.6300 |
2000-02-09 | 43.6500 |
2000-02-10 | 43.5800 |
2000-02-11 | 43.6500 |
2000-02-14 | 43.6500 |
2000-02-15 | 43.6400 |
2000-02-16 | 43.7500 |
2000-02-17 | 43.6800 |
2000-02-18 | 43.6800 |
2000-02-21 | . |
2000-02-22 | 43.6500 |
2000-02-23 | 43.6800 |
2000-02-24 | 43.6500 |
2000-02-25 | 43.6500 |
2000-02-28 | 43.6800 |
2000-02-29 | 43.6500 |
2000-03-01 | 43.6300 |
2000-03-02 | 43.6500 |
2000-03-03 | 43.6500 |
2000-03-06 | 43.6300 |
2000-03-07 | 43.6300 |
2000-03-08 | 43.6500 |
2000-03-09 | 43.6300 |
2000-03-10 | 43.6500 |
2000-03-13 | 43.6500 |
2000-03-14 | 43.6400 |
2000-03-15 | 43.6500 |
2000-03-16 | 43.5800 |
2000-03-17 | 43.6500 |
2000-03-20 | 43.6300 |
2000-03-21 | 43.5900 |
2000-03-22 | 43.6500 |
2000-03-23 | 43.6500 |
2000-03-24 | 43.6500 |
2000-03-27 | 43.6200 |
2000-03-28 | 43.6500 |
2000-03-29 | 43.6500 |
2000-03-30 | 43.6500 |
2000-03-31 | 43.6500 |
2000-04-03 | 43.6320 |
2000-04-04 | 43.6500 |
2000-04-05 | 43.6800 |
2000-04-06 | 43.6500 |
2000-04-07 | 43.6700 |
2000-04-10 | 43.6600 |
2000-04-11 | 43.6800 |
2000-04-12 | 43.7000 |
2000-04-13 | 43.7000 |
2000-04-14 | 43.7500 |
2000-04-17 | 43.6800 |
2000-04-18 | 43.7000 |
2000-04-19 | 43.7000 |
2000-04-20 | 43.6870 |
2000-04-21 | 43.7000 |
2000-04-24 | 43.6550 |
2000-04-25 | 43.7000 |
2000-04-26 | 43.7000 |
2000-04-27 | 43.7000 |
2000-04-28 | 43.7000 |
2000-05-01 | 43.6700 |
2000-05-02 | 43.7500 |
2000-05-03 | 43.7300 |
2000-05-04 | 43.6700 |
2000-05-05 | 43.7000 |
2000-05-08 | 43.7000 |
2000-05-09 | 43.7000 |
2000-05-10 | 44.3000 |
2000-05-11 | 44.4400 |
2000-05-12 | 44.1500 |
2000-05-15 | 44.4400 |
2000-05-16 | 44.0500 |
2000-05-17 | 44.0200 |
2000-05-18 | 44.0300 |
2000-05-19 | 44.0000 |
2000-05-22 | 44.0200 |
2000-05-23 | 44.1500 |
2000-05-24 | 44.2500 |
2000-05-25 | 44.2000 |
2000-05-26 | 44.4000 |
2000-05-29 | . |
2000-05-30 | 44.6500 |
2000-05-31 | 44.6500 |
2000-06-01 | 44.6500 |
2000-06-02 | 44.7000 |
2000-06-05 | 44.7500 |
2000-06-06 | 44.7500 |
2000-06-07 | 44.8300 |
2000-06-08 | 44.8500 |
2000-06-09 | 44.8500 |
2000-06-12 | 44.8500 |
2000-06-13 | 44.8000 |
2000-06-14 | 44.7200 |
2000-06-15 | 44.8000 |
2000-06-16 | 44.8300 |
2000-06-19 | 44.8500 |
2000-06-20 | 44.7500 |
2000-06-21 | 44.7000 |
2000-06-22 | 44.7000 |
2000-06-23 | 44.7500 |
2000-06-26 | 44.7500 |
2000-06-27 | 44.7000 |
2000-06-28 | 44.7200 |
2000-06-29 | 44.7300 |
2000-06-30 | 44.7000 |
2000-07-03 | 44.7200 |
2000-07-04 | . |
2000-07-05 | 44.6900 |
2000-07-06 | 44.8100 |
2000-07-07 | 44.7800 |
2000-07-10 | 44.7500 |
2000-07-11 | 44.7500 |
2000-07-12 | 44.7500 |
2000-07-13 | 44.7800 |
2000-07-14 | 44.7800 |
2000-07-17 | 44.7400 |
2000-07-18 | 44.8300 |
2000-07-19 | 44.8500 |
2000-07-20 | 45.0200 |
2000-07-21 | 44.8000 |
2000-07-24 | 44.7700 |
2000-07-25 | 44.9500 |
2000-07-26 | 44.9800 |
2000-07-27 | 44.9500 |
2000-07-28 | 44.9600 |
2000-07-31 | 45.1500 |
2000-08-01 | 45.1500 |
2000-08-02 | 45.4000 |
2000-08-03 | 45.4000 |
2000-08-04 | 45.4000 |
2000-08-07 | 45.6200 |
2000-08-08 | 45.8000 |
2000-08-09 | 45.7000 |
2000-08-10 | 45.9000 |
2000-08-11 | 45.9000 |
2000-08-14 | 45.8500 |
2000-08-15 | 45.8000 |
2000-08-16 | 45.8000 |
2000-08-17 | 45.9500 |
2000-08-18 | 45.9000 |
2000-08-21 | 45.7300 |
2000-08-22 | 45.7500 |
2000-08-23 | 45.9000 |
2000-08-24 | 46.0500 |
2000-08-25 | 46.0500 |
2000-08-28 | 45.8300 |
2000-08-29 | 46.0000 |
2000-08-30 | 45.9000 |
2000-08-31 | 45.9000 |
2000-09-01 | 45.8000 |
2000-09-04 | . |
2000-09-05 | 45.7400 |
2000-09-06 | 45.6500 |
2000-09-07 | 46.0500 |
2000-09-08 | 45.7300 |
2000-09-11 | 45.6500 |
2000-09-12 | 45.7000 |
2000-09-13 | 45.7000 |
2000-09-14 | 45.8000 |
2000-09-15 | 45.8500 |
2000-09-18 | 46.1500 |
2000-09-19 | 46.4500 |
2000-09-20 | 46.3000 |
2000-09-21 | 46.0900 |
2000-09-22 | 46.1800 |
2000-09-25 | 46.1600 |
2000-09-26 | 46.1000 |
2000-09-27 | 46.1500 |
2000-09-28 | 46.0500 |
2000-09-29 | 46.0600 |
2000-10-02 | 46.1000 |
2000-10-03 | 46.1800 |
2000-10-04 | 46.1700 |
2000-10-05 | 46.1700 |
2000-10-06 | 46.1700 |
2000-10-09 | . |
2000-10-10 | 46.2500 |
2000-10-11 | 46.3500 |
2000-10-12 | 46.3000 |
2000-10-13 | 46.4500 |
2000-10-16 | 46.4000 |
2000-10-17 | 46.3500 |
2000-10-18 | 46.4500 |
2000-10-19 | 46.4000 |
2000-10-20 | 46.4000 |
2000-10-23 | 46.4500 |
2000-10-24 | 46.4800 |
2000-10-25 | 46.7000 |
2000-10-26 | 46.7000 |
2000-10-27 | 46.7800 |
2000-10-30 | 46.7800 |
2000-10-31 | 46.9000 |
2000-11-01 | 46.8200 |
2000-11-02 | 46.8500 |
2000-11-03 | 46.7000 |
2000-11-06 | 46.6400 |
2000-11-07 | 46.7000 |
2000-11-08 | 46.7200 |
2000-11-09 | 46.7500 |
2000-11-10 | 46.7800 |
2000-11-13 | 46.7700 |
2000-11-14 | 46.8500 |
2000-11-15 | 46.8300 |
2000-11-16 | 46.8500 |
2000-11-17 | 46.8200 |
2000-11-20 | 46.9000 |
2000-11-21 | 46.8500 |
2000-11-22 | 46.8600 |
2000-11-23 | . |
2000-11-24 | 46.9100 |
2000-11-27 | 46.9000 |
2000-11-28 | 46.9300 |
2000-11-29 | 46.9500 |
2000-11-30 | 46.8700 |
2000-12-01 | 46.8900 |
2000-12-04 | 46.8800 |
2000-12-05 | 46.8000 |
2000-12-06 | 46.7800 |
2000-12-07 | 46.8000 |
2000-12-08 | 46.8000 |
2000-12-11 | 46.7800 |
2000-12-12 | 46.7800 |
2000-12-13 | 46.8000 |
2000-12-14 | 46.8000 |
2000-12-15 | 46.8000 |
2000-12-18 | 46.7900 |
2000-12-19 | 46.7500 |
2000-12-20 | 46.7500 |
2000-12-21 | 46.7400 |
2000-12-22 | 46.7700 |
2000-12-25 | . |
2000-12-26 | 46.7500 |
2000-12-27 | 46.7300 |
2000-12-28 | 46.7500 |
2000-12-29 | 46.7500 |
2001-01-01 | . |
2001-01-02 | 46.7400 |
2001-01-03 | 46.7500 |
2001-01-04 | 46.7800 |
2001-01-05 | 46.7600 |
2001-01-08 | 46.7300 |
2001-01-09 | 46.6800 |
2001-01-10 | 46.6800 |
2001-01-11 | 46.6800 |
2001-01-12 | 47.4700 |
2001-01-15 | . |
2001-01-16 | 46.5500 |
2001-01-17 | 46.4800 |
2001-01-18 | 46.4500 |
2001-01-19 | 46.4300 |
2001-01-22 | 46.4300 |
2001-01-23 | 46.3900 |
2001-01-24 | 46.4200 |
2001-01-25 | 46.5400 |
2001-01-26 | 46.5300 |
2001-01-29 | 46.5000 |
2001-01-30 | 46.4600 |
2001-01-31 | 46.4400 |
2001-02-01 | 46.4100 |
2001-02-02 | 46.4400 |
2001-02-05 | 46.4300 |
2001-02-06 | 46.4200 |
2001-02-07 | 46.4600 |
2001-02-08 | 46.4600 |
2001-02-09 | 46.5400 |
2001-02-12 | 46.5600 |
2001-02-13 | 46.6000 |
2001-02-14 | 46.6500 |
2001-02-15 | 46.6300 |
2001-02-16 | 46.5500 |
2001-02-19 | . |
2001-02-20 | 46.6600 |
2001-02-21 | 46.6500 |
2001-02-22 | 46.6300 |
2001-02-23 | 46.6500 |
2001-02-26 | 46.6600 |
2001-02-27 | 46.6800 |
2001-02-28 | 46.5900 |
2001-03-01 | 46.5900 |
2001-03-02 | 46.5900 |
2001-03-05 | 46.5700 |
2001-03-06 | 46.5300 |
2001-03-07 | 46.5700 |
2001-03-08 | 46.5600 |
2001-03-09 | 46.5500 |
2001-03-12 | 46.5700 |
2001-03-13 | 46.7000 |
2001-03-14 | 46.6900 |
2001-03-15 | 46.6600 |
2001-03-16 | 46.6900 |
2001-03-19 | 46.7200 |
2001-03-20 | 46.7100 |
2001-03-21 | 46.7100 |
2001-03-22 | 46.7400 |
2001-03-23 | 46.7200 |
2001-03-26 | 46.6900 |
2001-03-27 | 46.6500 |
2001-03-28 | 46.6500 |
2001-03-29 | 46.6600 |
2001-03-30 | 46.8500 |
2001-04-02 | 46.6500 |
2001-04-03 | 46.6700 |
2001-04-04 | 46.6000 |
2001-04-05 | 46.6400 |
2001-04-06 | 46.5800 |
2001-04-09 | 46.5800 |
2001-04-10 | 46.6000 |
2001-04-11 | 46.7500 |
2001-04-12 | 46.7500 |
2001-04-13 | 46.8900 |
2001-04-16 | 47.0700 |
2001-04-17 | 46.9500 |
2001-04-18 | 46.9500 |
2001-04-19 | 46.8800 |
2001-04-20 | 46.8800 |
2001-04-23 | 46.8200 |
2001-04-24 | 46.8800 |
2001-04-25 | 46.8800 |
2001-04-26 | 46.7800 |
2001-04-27 | 46.8800 |
2001-04-30 | 46.8800 |
2001-05-01 | 46.8700 |
2001-05-02 | 46.8700 |
2001-05-03 | 46.8700 |
2001-05-04 | 46.8700 |
2001-05-07 | 46.8400 |
2001-05-08 | 46.8300 |
2001-05-09 | 46.8500 |
2001-05-10 | 46.8800 |
2001-05-11 | 46.8500 |
2001-05-14 | 47.0000 |
2001-05-15 | 47.0300 |
2001-05-16 | 46.9700 |
2001-05-17 | 46.9900 |
2001-05-18 | 46.9800 |
2001-05-21 | 47.0000 |
2001-05-22 | 47.0600 |
2001-05-23 | 47.0200 |
2001-05-24 | 47.0200 |
2001-05-25 | 47.0200 |
2001-05-28 | . |
2001-05-29 | 47.0200 |
2001-05-30 | 47.0000 |
2001-05-31 | 47.0000 |
2001-06-01 | 47.0500 |
2001-06-04 | 47.0600 |
2001-06-05 | 47.0000 |
2001-06-06 | 47.0300 |
2001-06-07 | 47.0000 |
2001-06-08 | 47.0300 |
2001-06-11 | 47.0400 |
2001-06-12 | 47.0800 |
2001-06-13 | 47.0900 |
2001-06-14 | 47.0000 |
2001-06-15 | 47.0500 |
2001-06-18 | 47.0200 |
2001-06-19 | 47.0200 |
2001-06-20 | 47.0100 |
2001-06-21 | 47.0500 |
2001-06-22 | 47.0400 |
2001-06-25 | 47.0600 |
2001-06-26 | 47.0700 |
2001-06-27 | 47.0400 |
2001-06-28 | 47.0600 |
2001-06-29 | 47.0900 |
2001-07-02 | 47.1800 |
2001-07-03 | 47.1700 |
2001-07-04 | . |
2001-07-05 | 47.1800 |
2001-07-06 | 47.1700 |
2001-07-09 | 47.1900 |
2001-07-10 | 47.1900 |
2001-07-11 | 47.2100 |
2001-07-12 | 47.2000 |
2001-07-13 | 47.2100 |
2001-07-16 | 47.2000 |
2001-07-17 | 47.1600 |
2001-07-18 | 47.1200 |
2001-07-19 | 47.1600 |
2001-07-20 | 47.1700 |
2001-07-23 | 47.1700 |
2001-07-24 | 47.1100 |
2001-07-25 | 47.1900 |
2001-07-26 | 47.2000 |
2001-07-27 | 47.1900 |
2001-07-30 | 47.1900 |
2001-07-31 | 47.1800 |
2001-08-01 | 47.1600 |
2001-08-02 | 47.1100 |
2001-08-03 | 47.1700 |
2001-08-06 | 47.1600 |
2001-08-07 | 47.1100 |
2001-08-08 | 47.1900 |
2001-08-09 | 47.1800 |
2001-08-10 | 47.1700 |
2001-08-13 | 47.1700 |
2001-08-14 | 47.1500 |
2001-08-15 | 47.1600 |
2001-08-16 | 47.1600 |
2001-08-17 | 47.1700 |
2001-08-20 | 47.1800 |
2001-08-21 | 47.1800 |
2001-08-22 | 47.1800 |
2001-08-23 | 47.1700 |
2001-08-24 | 47.1700 |
2001-08-27 | 47.1900 |
2001-08-28 | 47.1900 |
2001-08-29 | 47.1600 |
2001-08-30 | 47.1800 |
2001-08-31 | 47.1700 |
2001-09-03 | . |
2001-09-04 | 47.2200 |
2001-09-05 | 47.2000 |
2001-09-06 | 47.2200 |
2001-09-07 | 47.2700 |
2001-09-10 | 47.3800 |
2001-09-11 | . |
2001-09-12 | 47.3900 |
2001-09-13 | 47.4900 |
2001-09-14 | 47.7500 |
2001-09-17 | 47.7700 |
2001-09-18 | 48.0500 |
2001-09-19 | 47.9600 |
2001-09-20 | 48.0300 |
2001-09-21 | 48.0800 |
2001-09-24 | 48.0800 |
2001-09-25 | 48.9100 |
2001-09-26 | 47.9100 |
2001-09-27 | 47.9100 |
2001-09-28 | 47.9000 |
2001-10-01 | 48.0300 |
2001-10-02 | 48.0300 |
2001-10-03 | 47.9600 |
2001-10-04 | 48.0400 |
2001-10-05 | 48.0500 |
2001-10-08 | . |
2001-10-09 | 48.1700 |
2001-10-10 | 48.0900 |
2001-10-11 | 48.0900 |
2001-10-12 | 48.0700 |
2001-10-15 | 48.0700 |
2001-10-16 | 48.0500 |
2001-10-17 | 48.0500 |
2001-10-18 | 48.0800 |
2001-10-19 | 48.0800 |
2001-10-22 | 48.0500 |
2001-10-23 | 48.0300 |
2001-10-24 | 48.0800 |
2001-10-25 | 48.0000 |
2001-10-26 | 48.0200 |
2001-10-29 | 48.0200 |
2001-10-30 | 48.0300 |
2001-10-31 | 48.0400 |
2001-11-01 | 48.0500 |
2001-11-02 | 48.0400 |
2001-11-05 | 48.0200 |
2001-11-06 | 48.0400 |
2001-11-07 | 48.0400 |
2001-11-08 | 48.0700 |
2001-11-09 | 48.0500 |
2001-11-12 | . |
2001-11-13 | 48.1100 |
2001-11-14 | 48.1100 |
2001-11-15 | 48.0300 |
2001-11-16 | 48.0300 |
2001-11-19 | 48.0000 |
2001-11-20 | 48.0300 |
2001-11-21 | 48.0300 |
2001-11-22 | . |
2001-11-23 | 48.1000 |
2001-11-26 | 48.0500 |
2001-11-27 | 48.0800 |
2001-11-28 | 47.9900 |
2001-11-29 | 48.0100 |
2001-11-30 | 47.9800 |
2001-12-03 | 47.9300 |
2001-12-04 | 47.9300 |
2001-12-05 | 47.9400 |
2001-12-06 | 47.9000 |
2001-12-07 | 47.8600 |
2001-12-10 | 47.8700 |
2001-12-11 | 47.8500 |
2001-12-12 | 47.8400 |
2001-12-13 | 47.8400 |
2001-12-14 | 47.8600 |
2001-12-17 | 47.8600 |
2001-12-18 | 47.8600 |
2001-12-19 | 47.8000 |
2001-12-20 | 47.8300 |
2001-12-21 | 47.8500 |
2001-12-24 | 47.9500 |
2001-12-25 | . |
2001-12-26 | 47.9500 |
2001-12-27 | 48.2100 |
2001-12-28 | 48.2900 |
2001-12-31 | 48.2700 |
2002-01-01 | . |
2002-01-02 | 48.2700 |
2002-01-03 | 48.2800 |
2002-01-04 | 48.3000 |
2002-01-07 | 48.2800 |
2002-01-08 | 48.3000 |
2002-01-09 | 48.3200 |
2002-01-10 | 48.4100 |
2002-01-11 | 48.4400 |
2002-01-14 | 48.3600 |
2002-01-15 | 48.3100 |
2002-01-16 | 48.3000 |
2002-01-17 | 48.3100 |
2002-01-18 | 48.2700 |
2002-01-21 | . |
2002-01-22 | 48.3000 |
2002-01-23 | 48.3500 |
2002-01-24 | 48.3500 |
2002-01-25 | 48.3800 |
2002-01-28 | 48.3700 |
2002-01-29 | 48.4300 |
2002-01-30 | 48.5300 |
2002-01-31 | 48.5600 |
2002-02-01 | 48.5500 |
2002-02-04 | 48.6100 |
2002-02-05 | 48.6900 |
2002-02-06 | 48.7100 |
2002-02-07 | 48.7200 |
2002-02-08 | 48.7000 |
2002-02-11 | 48.7500 |
2002-02-12 | 48.6900 |
2002-02-13 | 48.9000 |
2002-02-14 | 48.7100 |
2002-02-15 | 48.7100 |
2002-02-18 | . |
2002-02-19 | 48.6700 |
2002-02-20 | 48.6400 |