Federal Reserve Economic Data

Table Data - Indian Rupees to U.S. Dollar Spot Exchange Rate

Title Indian Rupees to U.S. Dollar Spot Exchange Rate
Series ID DEXINUS
Source Board of Governors of the Federal Reserve System (US)
Release H.10 Foreign Exchange Rates
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Indian Rupees to One U.S. Dollar
Date Range 1973-01-02 to 2024-10-25
Last Updated 2024-10-28 3:20 PM CDT
Notes
DATE VALUE
1973-01-02 8.0200
1973-01-03 8.0200
1973-01-04 8.0000
1973-01-05 8.0100
1973-01-08 8.0000
1973-01-09 8.0000
1973-01-10 8.0000
1973-01-11 8.0000
1973-01-12 8.0000
1973-01-15 8.0000
1973-01-16 8.0100
1973-01-17 8.0100
1973-01-18 8.0100
1973-01-19 8.0000
1973-01-22 8.0000
1973-01-23 8.0000
1973-01-24 8.0000
1973-01-25 8.0000
1973-01-26 8.0000
1973-01-29 8.0100
1973-01-30 8.0000
1973-01-31 8.0000
1973-02-01 8.0000
1973-02-02 8.0000
1973-02-05 7.9700
1973-02-06 8.0000
1973-02-07 8.0000
1973-02-08 8.0100
1973-02-09 8.0100
1973-02-12 .
1973-02-13 .
1973-02-14 .
1973-02-15 7.5800
1973-02-16 7.5800
1973-02-19 .
1973-02-20 7.5800
1973-02-21 7.5800
1973-02-22 7.5800
1973-02-23 7.5800
1973-02-26 7.5500
1973-02-27 7.5200
1973-02-28 7.5200
1973-03-01 7.5500
1973-03-02 .
1973-03-05 .
1973-03-06 7.3500
1973-03-07 7.1900
1973-03-08 7.2500
1973-03-09 7.5500
1973-03-12 7.5200
1973-03-13 7.5200
1973-03-14 7.9400
1973-03-15 7.5200
1973-03-16 7.8100
1973-03-19 7.6000
1973-03-20 7.5800
1973-03-21 7.5800
1973-03-22 7.5800
1973-03-23 7.5800
1973-03-26 7.5800
1973-03-27 7.5500
1973-03-28 7.5500
1973-03-29 7.5800
1973-03-30 7.5500
1973-04-02 7.5800
1973-04-03 7.5500
1973-04-04 7.5500
1973-04-05 7.5500
1973-04-06 7.5500
1973-04-09 7.5500
1973-04-10 7.5500
1973-04-11 7.5200
1973-04-12 7.5000
1973-04-13 7.5200
1973-04-16 7.5200
1973-04-17 7.5500
1973-04-18 7.5500
1973-04-19 7.5500
1973-04-20 7.5500
1973-04-23 7.5500
1973-04-24 7.5600
1973-04-25 7.5500
1973-04-26 7.5600
1973-04-27 7.5800
1973-04-30 7.5300
1973-05-01 7.5400
1973-05-02 7.5200
1973-05-03 7.5500
1973-05-04 7.5500
1973-05-07 7.5500
1973-05-08 7.5500
1973-05-09 7.5200
1973-05-10 7.5200
1973-05-11 7.5200
1973-05-14 7.4600
1973-05-15 7.4600
1973-05-16 7.4900
1973-05-17 7.5200
1973-05-18 7.5200
1973-05-21 7.5200
1973-05-22 7.5200
1973-05-23 7.5200
1973-05-24 7.4600
1973-05-25 7.4100
1973-05-28 .
1973-05-29 7.4000
1973-05-30 7.3500
1973-05-31 7.3900
1973-06-01 7.2500
1973-06-04 7.2200
1973-06-05 7.2200
1973-06-06 7.2700
1973-06-07 7.2500
1973-06-08 7.3000
1973-06-11 7.3000
1973-06-12 7.3300
1973-06-13 7.3300
1973-06-14 7.2600
1973-06-15 7.3000
1973-06-18 7.2500
1973-06-19 7.2500
1973-06-20 7.2500
1973-06-21 7.2500
1973-06-22 7.3000
1973-06-25 7.2700
1973-06-26 7.2700
1973-06-27 7.2700
1973-06-28 7.2700
1973-06-29 7.3000
1973-07-02 7.3000
1973-07-03 7.2700
1973-07-04 .
1973-07-05 7.2700
1973-07-06 7.3000
1973-07-09 7.3000
1973-07-10 7.3000
1973-07-11 7.3000
1973-07-12 7.2500
1973-07-13 7.3000
1973-07-16 7.3000
1973-07-17 7.2700
1973-07-18 7.2700
1973-07-19 7.2700
1973-07-20 7.4100
1973-07-23 7.4100
1973-07-24 7.4600
1973-07-25 7.4600
1973-07-26 7.4600
1973-07-27 7.4900
1973-07-30 7.4900
1973-07-31 7.4900
1973-08-01 7.4900
1973-08-02 7.4900
1973-08-03 7.4900
1973-08-06 7.5200
1973-08-07 7.5200
1973-08-08 7.4600
1973-08-09 7.4900
1973-08-10 7.4900
1973-08-13 7.6200
1973-08-14 7.5800
1973-08-15 7.6000
1973-08-16 7.5800
1973-08-17 7.6600
1973-08-20 7.6600
1973-08-21 7.6600
1973-08-22 7.6000
1973-08-23 7.6000
1973-08-24 7.6000
1973-08-27 7.5800
1973-08-28 7.5800
1973-08-29 7.5500
1973-08-30 7.5800
1973-08-31 7.5800
1973-09-03 .
1973-09-04 7.5800
1973-09-05 7.5500
1973-09-06 7.5800
1973-09-07 7.5800
1973-09-10 7.6000
1973-09-11 7.6000
1973-09-12 7.7500
1973-09-13 7.7800
1973-09-14 7.7800
1973-09-17 7.7500
1973-09-18 7.7800
1973-09-19 7.7500
1973-09-20 7.7500
1973-09-21 7.7500
1973-09-24 7.7200
1973-09-25 7.7500
1973-09-26 7.7500
1973-09-27 7.7500
1973-09-28 7.7500
1973-10-01 7.7200
1973-10-02 7.7800
1973-10-03 7.7800
1973-10-04 7.7800
1973-10-05 7.7800
1973-10-08 .
1973-10-09 7.7800
1973-10-10 7.7500
1973-10-11 7.7500
1973-10-12 7.7500
1973-10-15 7.7800
1973-10-16 7.7200
1973-10-17 7.6900
1973-10-18 7.6900
1973-10-19 7.6900
1973-10-22 .
1973-10-23 7.6900
1973-10-24 7.6900
1973-10-25 7.6900
1973-10-26 7.6900
1973-10-29 7.6900
1973-10-30 7.6900
1973-10-31 7.6900
1973-11-01 7.6800
1973-11-02 7.6800
1973-11-05 7.7000
1973-11-06 .
1973-11-07 7.7600
1973-11-08 7.7600
1973-11-09 7.7800
1973-11-12 7.6900
1973-11-13 7.6900
1973-11-14 7.6900
1973-11-15 7.6900
1973-11-16 7.8600
1973-11-19 7.8600
1973-11-20 7.8300
1973-11-21 7.8300
1973-11-22 .
1973-11-23 8.0000
1973-11-26 8.0000
1973-11-27 8.0000
1973-11-28 8.0600
1973-11-29 8.0600
1973-11-30 8.0600
1973-12-03 8.0300
1973-12-04 8.0300
1973-12-05 8.0300
1973-12-06 8.0600
1973-12-07 8.0600
1973-12-10 8.0600
1973-12-11 8.0600
1973-12-12 8.1300
1973-12-13 8.1300
1973-12-14 8.1300
1973-12-17 8.2000
1973-12-18 8.2000
1973-12-19 8.1200
1973-12-20 8.1200
1973-12-21 8.1200
1973-12-24 8.1200
1973-12-25 .
1973-12-26 8.1200
1973-12-27 8.1600
1973-12-28 8.1600
1973-12-31 8.1600
1974-01-01 .
1974-01-02 8.1600
1974-01-03 8.2100
1974-01-04 8.2100
1974-01-07 8.2100
1974-01-08 8.4000
1974-01-09 8.4000
1974-01-10 8.4000
1974-01-11 8.4000
1974-01-14 8.3600
1974-01-15 8.3600
1974-01-16 8.3600
1974-01-17 8.3600
1974-01-18 8.5800
1974-01-21 8.5800
1974-01-22 8.5800
1974-01-23 8.6200
1974-01-24 8.6200
1974-01-25 8.6200
1974-01-28 8.5500
1974-01-29 8.5500
1974-01-30 8.5500
1974-01-31 8.5500
1974-02-01 8.2300
1974-02-04 8.2300
1974-02-05 8.2300
1974-02-06 8.2300
1974-02-07 8.2300
1974-02-08 8.3700
1974-02-11 8.3700
1974-02-12 .
1974-02-13 8.3300
1974-02-14 8.3300
1974-02-15 8.2300
1974-02-18 .
1974-02-19 8.2300
1974-02-20 8.2300
1974-02-21 8.2000
1974-02-22 8.2000
1974-02-25 8.2000
1974-02-26 8.2000
1974-02-27 8.2000
1974-02-28 8.1600
1974-03-01 8.2000
1974-03-04 8.2000
1974-03-05 8.2000
1974-03-06 8.2000
1974-03-07 8.0800
1974-03-08 8.1000
1974-03-11 8.1000
1974-03-12 8.1000
1974-03-13 8.1000
1974-03-14 8.1000
1974-03-15 8.0300
1974-03-18 8.0300
1974-03-19 8.0300
1974-03-20 8.0300
1974-03-21 8.0300
1974-03-22 7.9700
1974-03-25 7.9700
1974-03-26 7.9700
1974-03-27 7.9700
1974-03-28 7.9700
1974-03-29 7.8100
1974-04-01 7.8100
1974-04-02 7.8100
1974-04-03 7.8100
1974-04-04 7.8100
1974-04-05 7.8400
1974-04-08 7.8400
1974-04-09 7.8400
1974-04-10 7.8100
1974-04-11 7.8100
1974-04-12 7.9700
1974-04-15 7.9700
1974-04-16 8.0000
1974-04-17 7.9700
1974-04-18 7.9700
1974-04-19 7.8700
1974-04-22 7.8700
1974-04-23 7.8700
1974-04-24 7.8700
1974-04-25 7.8700
1974-04-26 7.8100
1974-04-29 7.8100
1974-04-30 7.8100
1974-05-01 7.8100
1974-05-02 7.8100
1974-05-03 7.7500
1974-05-06 7.7500
1974-05-07 7.8700
1974-05-08 7.7500
1974-05-09 7.7500
1974-05-10 7.7200
1974-05-13 7.7200
1974-05-14 7.7200
1974-05-15 7.7200
1974-05-16 7.7200
1974-05-17 7.8100
1974-05-20 7.8100
1974-05-21 7.8400
1974-05-22 7.8100
1974-05-23 7.8100
1974-05-24 7.8100
1974-05-27 .
1974-05-28 7.8100
1974-05-29 7.8100
1974-05-30 7.8100
1974-05-31 7.8700
1974-06-03 7.8700
1974-06-04 7.8700
1974-06-05 7.8700
1974-06-06 7.8700
1974-06-07 7.8100
1974-06-10 7.8100
1974-06-11 7.8100
1974-06-12 7.8100
1974-06-13 7.8100
1974-06-14 7.8700
1974-06-17 7.8700
1974-06-18 7.8700
1974-06-19 7.8700
1974-06-20 7.8700
1974-06-21 7.8700
1974-06-24 7.8700
1974-06-25 7.8700
1974-06-26 7.8100
1974-06-27 7.8100
1974-06-28 7.8700
1974-07-01 7.8100
1974-07-02 7.8100
1974-07-03 7.8100
1974-07-04 .
1974-07-05 7.8700
1974-07-08 7.8100
1974-07-09 7.8100
1974-07-10 7.8100
1974-07-11 7.8100
1974-07-12 7.8700
1974-07-15 7.8100
1974-07-16 7.8100
1974-07-17 7.8100
1974-07-18 7.8100
1974-07-19 7.8700
1974-07-22 7.8100
1974-07-23 7.8700
1974-07-24 7.8400
1974-07-25 7.8400
1974-07-26 7.8700
1974-07-29 7.8700
1974-07-30 7.8700
1974-07-31 7.8700
1974-08-01 7.8100
1974-08-02 7.8100
1974-08-05 7.8700
1974-08-06 7.8700
1974-08-07 7.8700
1974-08-08 7.8700
1974-08-09 7.9400
1974-08-12 7.9400
1974-08-13 7.9400
1974-08-14 7.9400
1974-08-15 7.9400
1974-08-16 8.0600
1974-08-19 8.0600
1974-08-20 8.0600
1974-08-21 8.0600
1974-08-22 8.0600
1974-08-23 8.0600
1974-08-26 8.0600
1974-08-27 8.1000
1974-08-28 8.1000
1974-08-29 8.1000
1974-08-30 8.1300
1974-09-02 .
1974-09-03 8.1300
1974-09-04 8.1300
1974-09-05 8.1300
1974-09-06 8.1300
1974-09-09 8.1300
1974-09-10 8.1300
1974-09-11 8.1300
1974-09-12 8.1300
1974-09-13 8.1200
1974-09-16 8.1200
1974-09-17 8.1200
1974-09-18 8.1200
1974-09-19 8.1200
1974-09-20 8.1200
1974-09-23 8.1200
1974-09-24 8.1200
1974-09-25 8.1200
1974-09-26 8.1200
1974-09-27 8.1200
1974-09-30 8.0600
1974-10-01 8.0600
1974-10-02 8.0300
1974-10-03 8.0300
1974-10-04 8.0300
1974-10-07 8.0600
1974-10-08 8.0600
1974-10-09 8.0600
1974-10-10 8.0600
1974-10-11 8.0300
1974-10-14 .
1974-10-15 8.0300
1974-10-16 8.0300
1974-10-17 8.0300
1974-10-18 8.0600
1974-10-21 8.0600
1974-10-22 8.0600
1974-10-23 8.0600
1974-10-24 8.0600
1974-10-25 8.0600
1974-10-28 8.0600
1974-10-29 8.0600
1974-10-30 8.0600
1974-10-31 8.0600
1974-11-01 8.0600
1974-11-04 8.0600
1974-11-05 .
1974-11-06 8.0600
1974-11-07 8.0600
1974-11-08 8.0300
1974-11-11 .
1974-11-12 8.0300
1974-11-13 8.0300
1974-11-14 8.0300
1974-11-15 8.1000
1974-11-18 8.1000
1974-11-19 8.1000
1974-11-20 8.1000
1974-11-21 8.1000
1974-11-22 8.0600
1974-11-25 8.0600
1974-11-26 8.0600
1974-11-27 8.0600
1974-11-28 .
1974-11-29 8.0600
1974-12-02 8.0600
1974-12-03 8.0600
1974-12-04 8.0600
1974-12-05 8.0600
1974-12-06 8.1000
1974-12-09 8.1000
1974-12-10 8.0000
1974-12-11 8.0000
1974-12-12 8.0000
1974-12-13 8.1300
1974-12-16 8.1300
1974-12-17 8.1300
1974-12-18 8.1300
1974-12-19 8.1300
1974-12-20 8.1300
1974-12-23 8.1300
1974-12-24 8.1300
1974-12-25 .
1974-12-26 8.1300
1974-12-27 8.1300
1974-12-30 8.1300
1974-12-31 8.1300
1975-01-01 .
1975-01-02 8.1300
1975-01-03 8.1300
1975-01-06 8.1300
1975-01-07 8.1300
1975-01-08 8.1300
1975-01-09 8.1300
1975-01-10 8.1300
1975-01-13 8.1300
1975-01-14 8.1300
1975-01-15 8.1300
1975-01-16 8.1300
1975-01-17 8.1300
1975-01-20 8.1300
1975-01-21 8.1300
1975-01-22 8.1300
1975-01-23 8.1300
1975-01-24 8.1300
1975-01-27 8.1300
1975-01-28 8.1300
1975-01-29 8.1300
1975-01-30 8.1300
1975-01-31 8.1300
1975-02-03 8.1300
1975-02-04 8.1300
1975-02-05 8.1300
1975-02-06 8.1300
1975-02-07 7.9400
1975-02-10 7.9400
1975-02-11 7.9400
1975-02-12 .
1975-02-13 7.9400
1975-02-14 7.9400
1975-02-17 .
1975-02-18 7.9400
1975-02-19 7.9400
1975-02-20 7.9400
1975-02-21 7.9400
1975-02-24 7.9400
1975-02-25 7.9400
1975-02-26 7.9400
1975-02-27 7.9400
1975-02-28 7.7500
1975-03-03 7.7500
1975-03-04 7.7500
1975-03-05 7.7500
1975-03-06 7.7500
1975-03-07 7.7500
1975-03-10 7.7500
1975-03-11 7.7500
1975-03-12 7.7500
1975-03-13 7.7500
1975-03-14 7.7500
1975-03-17 7.7500
1975-03-18 7.7500
1975-03-19 7.7500
1975-03-20 7.7500
1975-03-21 7.7500
1975-03-24 7.7500
1975-03-25 7.7500
1975-03-26 7.7500
1975-03-27 7.7500
1975-03-28 7.7500
1975-03-31 7.7500
1975-04-01 7.7500
1975-04-02 7.7500
1975-04-03 7.7500
1975-04-04 7.7500
1975-04-07 7.8400
1975-04-08 7.8400
1975-04-09 7.8400
1975-04-10 7.8400
1975-04-11 7.8400
1975-04-14 7.9400
1975-04-15 7.9400
1975-04-16 7.9400
1975-04-17 7.9400
1975-04-18 7.9400
1975-04-21 7.9100
1975-04-22 7.9100
1975-04-23 7.9100
1975-04-24 7.9100
1975-04-25 7.9100
1975-04-28 8.0000
1975-04-29 8.0000
1975-04-30 8.0000
1975-05-01 8.0000
1975-05-02 8.0000
1975-05-05 8.0000
1975-05-06 8.0300
1975-05-07 8.0300
1975-05-08 8.0300
1975-05-09 8.0300
1975-05-12 8.0300
1975-05-13 8.0300
1975-05-14 8.0300
1975-05-15 8.0300
1975-05-16 8.0300
1975-05-19 8.1600
1975-05-20 8.1600
1975-05-21 8.1600
1975-05-22 8.1600
1975-05-23 8.1600
1975-05-26 .
1975-05-27 8.1000
1975-05-28 8.1000
1975-05-29 8.1000
1975-05-30 8.1000
1975-06-02 8.1000
1975-06-03 8.1000
1975-06-04 8.1000
1975-06-05 8.1000
1975-06-06 8.1000
1975-06-09 8.1000
1975-06-10 8.1000
1975-06-11 8.1000
1975-06-12 8.1000
1975-06-13 8.1000
1975-06-16 8.2300
1975-06-17 8.2300
1975-06-18 8.2300
1975-06-19 8.2300
1975-06-20 8.2600
1975-06-23 8.2600
1975-06-24 8.2600
1975-06-25 8.2600
1975-06-26 8.2600
1975-06-27 8.4000
1975-06-30 8.4000
1975-07-01 8.4000
1975-07-02 8.5100
1975-07-03 8.4700
1975-07-04 .
1975-07-07 8.4700
1975-07-08 8.4700
1975-07-09 8.4000
1975-07-10 8.4000
1975-07-11 8.4700
1975-07-14 8.4700
1975-07-15 8.4700
1975-07-16 8.4700
1975-07-17 8.4700
1975-07-18 8.5500
1975-07-21 8.5500
1975-07-22 8.5500
1975-07-23 8.5500
1975-07-24 8.5500
1975-07-25 8.5100
1975-07-28 8.5100
1975-07-29 8.5100
1975-07-30 8.5100
1975-07-31 8.5100
1975-08-01 8.6200
1975-08-04 8.6200
1975-08-05 8.6200
1975-08-06 8.6200
1975-08-07 8.6200
1975-08-08 8.8500
1975-08-11 8.8500
1975-08-12 8.8500
1975-08-13 8.8500
1975-08-14 8.8500
1975-08-15 8.8100
1975-08-18 8.8100
1975-08-19 8.8100
1975-08-20 8.8100
1975-08-21 8.8100
1975-08-22 8.8500
1975-08-25 8.8500
1975-08-26 8.8500
1975-08-27 8.8500
1975-08-28 8.8500
1975-08-29 8.9300
1975-09-01 .
1975-09-02 8.9300
1975-09-03 8.9300
1975-09-04 8.9300
1975-09-05 8.7700
1975-09-08 8.7700
1975-09-09 8.7700
1975-09-10 8.7700
1975-09-11 8.7700
1975-09-12 8.8100
1975-09-15 8.8100
1975-09-16 8.8100
1975-09-17 8.8100
1975-09-18 8.8100
1975-09-19 8.9300
1975-09-22 8.9300
1975-09-23 8.9300
1975-09-24 8.9300
1975-09-25 8.9300
1975-09-26 8.9400
1975-09-29 8.9400
1975-09-30 8.9400
1975-10-01 8.9400
1975-10-02 8.9400
1975-10-03 8.9700
1975-10-06 8.9700
1975-10-07 8.9700
1975-10-08 8.9700
1975-10-09 8.9700
1975-10-10 8.8900
1975-10-13 .
1975-10-14 8.8900
1975-10-15 8.8900
1975-10-16 8.8900
1975-10-17 8.8900
1975-10-20 8.8900
1975-10-21 8.8900
1975-10-22 8.8900
1975-10-23 8.8900
1975-10-24 8.8500
1975-10-27 8.8500
1975-10-28 8.8500
1975-10-29 8.8500
1975-10-30 8.7300
1975-10-31 8.8100
1975-11-03 8.8100
1975-11-04 .
1975-11-05 8.8100
1975-11-06 8.8100
1975-11-07 8.8100
1975-11-10 8.8100
1975-11-11 .
1975-11-12 8.8100
1975-11-13 8.8100
1975-11-14 8.9300
1975-11-17 8.9300
1975-11-18 8.9300
1975-11-19 8.9300
1975-11-20 8.9300
1975-11-21 8.9700
1975-11-24 8.9700
1975-11-25 8.9700
1975-11-26 8.9700
1975-11-27 .
1975-11-28 9.0900
1975-12-01 9.0900
1975-12-02 9.0900
1975-12-03 9.0900
1975-12-04 9.0900
1975-12-05 8.9300
1975-12-08 8.9300
1975-12-09 8.9300
1975-12-10 8.9300
1975-12-11 8.9300
1975-12-12 8.9700
1975-12-15 8.9700
1975-12-16 8.9700
1975-12-17 8.9700
1975-12-18 8.9700
1975-12-19 8.9700
1975-12-22 8.9700
1975-12-23 8.9700
1975-12-24 8.9700
1975-12-25 .
1975-12-26 8.9700
1975-12-29 8.9700
1975-12-30 8.9700
1975-12-31 8.9700
1976-01-01 .
1976-01-02 8.9700
1976-01-05 8.9700
1976-01-06 8.9700
1976-01-07 8.9700
1976-01-08 8.9700
1976-01-09 8.9300
1976-01-12 8.9300
1976-01-13 8.9300
1976-01-14 8.9300
1976-01-15 8.9100
1976-01-16 8.9300
1976-01-19 8.9300
1976-01-20 8.9300
1976-01-21 8.9300
1976-01-22 8.9300
1976-01-23 8.9700
1976-01-26 8.9700
1976-01-27 8.9700
1976-01-28 8.9700
1976-01-29 8.9700
1976-01-30 8.9100
1976-02-02 8.9100
1976-02-03 8.9100
1976-02-04 8.9100
1976-02-05 8.9100
1976-02-06 8.9300
1976-02-09 8.9300
1976-02-10 8.9300
1976-02-11 8.9300
1976-02-12 .
1976-02-13 8.9400
1976-02-16 .
1976-02-17 8.9400
1976-02-18 8.9400
1976-02-19 8.9400
1976-02-20 8.9700
1976-02-23 8.9700
1976-02-24 8.9700
1976-02-25 8.9700
1976-02-26 8.9700
1976-02-27 8.9300
1976-03-01 8.9300
1976-03-02 8.9300
1976-03-03 8.9300
1976-03-04 8.9300
1976-03-05 8.9300
1976-03-08 9.0900
1976-03-09 9.0900
1976-03-10 9.0900
1976-03-11 9.0900
1976-03-12 8.9300
1976-03-15 8.9300
1976-03-16 8.9300
1976-03-17 8.9300
1976-03-18 8.9300
1976-03-19 8.9300
1976-03-22 8.9300
1976-03-23 8.9300
1976-03-24 8.9300
1976-03-25 8.9300
1976-03-26 8.9700
1976-03-29 8.9700
1976-03-30 8.9700
1976-03-31 8.9700
1976-04-01 8.9700
1976-04-02 9.0100
1976-04-05 9.0100
1976-04-06 9.0100
1976-04-07 9.0100
1976-04-08 9.0100
1976-04-09 9.0100
1976-04-12 9.0100
1976-04-13 9.0100
1976-04-14 9.0100
1976-04-15 9.0100
1976-04-16 9.0100
1976-04-19 9.0100
1976-04-20 9.0100
1976-04-21 9.0100
1976-04-22 9.0900
1976-04-23 8.9300
1976-04-26 8.9300
1976-04-27 8.9300
1976-04-28 8.9300
1976-04-29 8.9300
1976-04-30 8.9700
1976-05-03 8.9700
1976-05-04 8.9700
1976-05-05 8.9700
1976-05-06 8.9700
1976-05-07 9.0100
1976-05-10 9.0100
1976-05-11 9.0100
1976-05-12 9.0100
1976-05-13 9.0100
1976-05-14 9.0100
1976-05-17 9.0100
1976-05-18 9.0100
1976-05-19 9.0100
1976-05-20 9.0100
1976-05-21 9.0500
1976-05-24 9.0500
1976-05-25 9.0500
1976-05-26 9.0500
1976-05-27 9.0500
1976-05-28 9.3000
1976-05-31 .
1976-06-01 9.3000
1976-06-02 9.3500
1976-06-03 9.3500
1976-06-04 9.3000
1976-06-07 9.3000
1976-06-08 9.3000
1976-06-09 9.3000
1976-06-10 9.3000
1976-06-11 9.0100
1976-06-14 9.0100
1976-06-15 9.0100
1976-06-16 9.0100
1976-06-17 9.0100
1976-06-18 8.9700
1976-06-21 8.9700
1976-06-22 8.9700
1976-06-23 8.9700
1976-06-24 8.9700
1976-06-25 9.0100
1976-06-28 9.0100
1976-06-29 9.0100
1976-06-30 9.0100
1976-07-01 9.0100
1976-07-02 8.8900
1976-07-05 .
1976-07-06 8.8900
1976-07-07 8.8900
1976-07-08 8.8900
1976-07-09 8.9700
1976-07-12 8.9700
1976-07-13 8.9700
1976-07-14 8.9700
1976-07-15 8.9700
1976-07-16 8.9000
1976-07-19 8.9000
1976-07-20 8.9000
1976-07-21 8.9000
1976-07-22 8.9000
1976-07-23 8.9000
1976-07-26 8.9000
1976-07-27 8.9000
1976-07-28 8.9000
1976-07-29 8.9000
1976-07-30 8.9700
1976-08-02 8.9700
1976-08-03 8.9700
1976-08-04 8.9700
1976-08-05 8.9700
1976-08-06 8.9700
1976-08-09 8.9700
1976-08-10 8.9700
1976-08-11 8.9700
1976-08-12 8.9700
1976-08-13 8.9700
1976-08-16 8.9700
1976-08-17 8.9700
1976-08-18 8.9700
1976-08-19 8.9700
1976-08-20 8.9700
1976-08-23 8.9700
1976-08-24 8.9700
1976-08-25 8.9700
1976-08-26 8.9700
1976-08-27 9.0100
1976-08-30 9.0100
1976-08-31 9.0100
1976-09-01 9.0100
1976-09-02 9.0100
1976-09-03 9.0100
1976-09-06 .
1976-09-07 9.0100
1976-09-08 9.0100
1976-09-09 9.0100
1976-09-10 9.1300
1976-09-13 9.1300
1976-09-14 9.1300
1976-09-15 9.1300
1976-09-16 9.1300
1976-09-17 9.1300
1976-09-20 9.1300
1976-09-21 9.1300
1976-09-22 9.1300
1976-09-23 9.1300
1976-09-24 9.0300
1976-09-27 9.0300
1976-09-28 9.1700
1976-09-29 8.8500
1976-09-30 8.8500
1976-10-01 8.8500
1976-10-04 8.8500
1976-10-05 8.8500
1976-10-06 8.8500
1976-10-07 8.8500
1976-10-08 8.8500
1976-10-11 .
1976-10-12 8.8500
1976-10-13 8.8500
1976-10-14 8.8500
1976-10-15 8.9300
1976-10-18 8.9300
1976-10-19 8.9300
1976-10-20 8.9300
1976-10-21 8.9300
1976-10-22 8.9300
1976-10-25 8.9300
1976-10-26 8.9300
1976-10-27 8.9300
1976-10-28 8.9300
1976-10-29 8.9700
1976-11-01 8.9700
1976-11-02 .
1976-11-03 8.9700
1976-11-04 8.9700
1976-11-05 9.0500
1976-11-08 9.0500
1976-11-09 9.0500
1976-11-10 9.0500
1976-11-11 .
1976-11-12 9.0100
1976-11-15 9.0100
1976-11-16 9.0100
1976-11-17 9.0100
1976-11-18 9.0100
1976-11-19 9.0100
1976-11-22 8.7300
1976-11-23 8.7300
1976-11-24 8.9300
1976-11-25 .
1976-11-26 8.9300
1976-11-29 8.9300
1976-11-30 8.9300
1976-12-01 8.9300
1976-12-02 8.9300
1976-12-03 8.8100
1976-12-06 8.8100
1976-12-07 8.8100
1976-12-08 8.8100
1976-12-09 8.8100
1976-12-10 8.7700
1976-12-13 8.7700
1976-12-14 8.7700
1976-12-15 8.7700
1976-12-16 8.7700
1976-12-17 8.8100
1976-12-20 8.8100
1976-12-21 8.8100
1976-12-22 8.8100
1976-12-23 8.8100
1976-12-24 9.0100
1976-12-27 8.9700
1976-12-28 8.9700
1976-12-29 8.9700
1976-12-30 8.9700
1976-12-31 8.9300
1977-01-03 8.9300
1977-01-04 8.9300
1977-01-05 8.9300
1977-01-06 8.9300
1977-01-07 8.9300
1977-01-10 9.0100
1977-01-11 9.0100
1977-01-12 9.0100
1977-01-13 9.0100
1977-01-14 8.8900
1977-01-17 8.8900
1977-01-18 8.8900
1977-01-19 8.8900
1977-01-20 8.8900
1977-01-21 8.8500
1977-01-24 8.8500
1977-01-25 8.8500
1977-01-26 8.8500
1977-01-27 8.8500
1977-01-28 8.8100
1977-01-31 8.8100
1977-02-01 8.8100
1977-02-02 8.8100
1977-02-03 8.8100
1977-02-04 8.8900
1977-02-07 8.8900
1977-02-08 8.8900
1977-02-09 8.8900
1977-02-10 8.8900
1977-02-11 8.8500
1977-02-14 8.8500
1977-02-15 8.8500
1977-02-16 8.8500
1977-02-17 8.8500
1977-02-18 8.8500
1977-02-21 .
1977-02-22 8.8900
1977-02-23 8.8900
1977-02-24 8.8900
1977-02-25 8.8700
1977-02-28 8.8700
1977-03-01 8.8700
1977-03-02 8.8700
1977-03-03 8.8700
1977-03-04 8.8500
1977-03-07 8.8500
1977-03-08 8.8500
1977-03-09 8.8500
1977-03-10 8.8500
1977-03-11 8.8500
1977-03-14 8.8500
1977-03-15 8.8500
1977-03-16 8.8500
1977-03-17 8.8500
1977-03-18 8.8300
1977-03-21 8.8300
1977-03-22 8.8300
1977-03-23 8.8300
1977-03-24 8.8300
1977-03-25 8.8200
1977-03-28 8.8200
1977-03-29 8.8200
1977-03-30 8.8200
1977-03-31 8.8200
1977-04-01 8.8200
1977-04-04 8.8200
1977-04-05 8.8200
1977-04-06 8.8200
1977-04-07 8.8200
1977-04-08 8.8500
1977-04-11 8.8500
1977-04-12 8.8500
1977-04-13 8.8500
1977-04-14 8.8500
1977-04-15 8.8500
1977-04-18 8.8500
1977-04-19 8.8500
1977-04-20 8.8500
1977-04-21 8.8500
1977-04-22 8.8500
1977-04-25 8.8500
1977-04-26 8.8500
1977-04-27 8.8500
1977-04-28 8.8500
1977-04-29 8.8500
1977-05-02 8.8500
1977-05-03 8.8500
1977-05-04 8.8500
1977-05-05 8.8500
1977-05-06 8.8500
1977-05-09 8.8500
1977-05-10 8.8500
1977-05-11 8.8500
1977-05-12 8.8500
1977-05-13 8.8100
1977-05-16 8.8100
1977-05-17 8.8100
1977-05-18 8.8100
1977-05-19 8.8100
1977-05-20 8.8300
1977-05-23 8.8300
1977-05-24 8.8300
1977-05-25 8.8300
1977-05-26 8.8300
1977-05-27 8.8300
1977-05-30 .
1977-05-31 8.8300
1977-06-01 8.8300
1977-06-02 8.8300
1977-06-03 8.8500
1977-06-06 8.8500
1977-06-07 8.8500
1977-06-08 8.8500
1977-06-09 8.8500
1977-06-10 8.8500
1977-06-13 8.8500
1977-06-14 8.8500
1977-06-15 8.8500
1977-06-16 8.8500
1977-06-17 8.8500
1977-06-20 8.8800
1977-06-21 8.8800
1977-06-22 8.8800
1977-06-23 8.8800
1977-06-24 8.8800
1977-06-27 8.8800
1977-06-28 8.8800
1977-06-29 8.8800
1977-06-30 8.8800
1977-07-01 8.8100
1977-07-04 .
1977-07-05 8.8100
1977-07-06 8.8100
1977-07-07 8.8100
1977-07-08 8.8100
1977-07-11 8.8100
1977-07-12 8.8100
1977-07-13 8.8100
1977-07-14 .
1977-07-15 8.8500
1977-07-18 8.8500
1977-07-19 8.8500
1977-07-20 8.8500
1977-07-21 8.8500
1977-07-22 8.8100
1977-07-25 8.8100
1977-07-26 8.8100
1977-07-27 8.8100
1977-07-28 8.8100
1977-07-29 8.7300
1977-08-01 8.7300
1977-08-02 8.7300
1977-08-03 8.7300
1977-08-04 8.7300
1977-08-05 8.7200
1977-08-08 8.7200
1977-08-09 8.7200
1977-08-10 8.7200
1977-08-11 8.7200
1977-08-12 8.7200
1977-08-15 8.7200
1977-08-16 8.7200
1977-08-17 8.7200
1977-08-18 8.7200
1977-08-19 8.7100
1977-08-22 8.7100
1977-08-23 8.7100
1977-08-24 8.7100
1977-08-25 8.7100
1977-08-26 8.7300
1977-08-29 8.7300
1977-08-30 8.7300
1977-08-31 8.7300
1977-09-01 8.7300
1977-09-02 8.7300
1977-09-05 .
1977-09-06 8.7300
1977-09-07 8.7300
1977-09-08 8.7300
1977-09-09 8.7300
1977-09-12 8.7300
1977-09-13 8.7300
1977-09-14 8.7300
1977-09-15 8.7300
1977-09-16 8.7300
1977-09-19 8.7300
1977-09-20 8.7300
1977-09-21 8.7300
1977-09-22 8.7300
1977-09-23 8.7300
1977-09-26 8.7300
1977-09-27 8.7300
1977-09-28 8.7300
1977-09-29 8.7300
1977-09-30 8.7300
1977-10-03 8.7300
1977-10-04 8.7300
1977-10-05 8.7300
1977-10-06 8.7300
1977-10-07 8.6200
1977-10-10 .
1977-10-11 8.6200
1977-10-12 8.6200
1977-10-13 8.6200
1977-10-14 8.5800
1977-10-17 8.5800
1977-10-18 8.5800
1977-10-19 8.5800
1977-10-20 8.5800
1977-10-21 8.5800
1977-10-24 8.5800
1977-10-25 8.5800
1977-10-26 8.5800
1977-10-27 8.5800
1977-10-28 8.5500
1977-10-31 8.5500
1977-11-01 8.5500
1977-11-02 8.5500
1977-11-03 8.5500
1977-11-04 8.7000
1977-11-07 8.7000
1977-11-08 .
1977-11-09 8.7000
1977-11-10 8.7000
1977-11-11 .
1977-11-14 8.7000
1977-11-15 8.7000
1977-11-16 8.7000
1977-11-17 8.7000
1977-11-18 8.6100
1977-11-21 8.6100
1977-11-22 8.6100
1977-11-23 8.6100
1977-11-24 .
1977-11-25 8.6200
1977-11-28 8.6200
1977-11-29 8.6200
1977-11-30 8.6200
1977-12-01 8.6200
1977-12-02 8.6200
1977-12-05 8.6200
1977-12-06 8.6200
1977-12-07 8.6200
1977-12-08 8.6200
1977-12-09 8.6200
1977-12-12 8.6200
1977-12-13 8.6200
1977-12-14 8.6200
1977-12-15 8.6200
1977-12-16 8.4700
1977-12-19 8.4700
1977-12-20 8.4700
1977-12-21 8.4700
1977-12-22 8.4700
1977-12-23 8.4700
1977-12-26 .
1977-12-27 8.4700
1977-12-28 8.4700
1977-12-29 8.4700
1977-12-30 8.2300
1978-01-02 .
1978-01-03 8.4700
1978-01-04 8.4700
1978-01-05 8.4700
1978-01-06 8.2300
1978-01-09 8.2300
1978-01-10 8.2300
1978-01-11 8.2300
1978-01-12 8.2300
1978-01-13 8.1600
1978-01-16 8.1600
1978-01-17 8.1600
1978-01-18 8.1600
1978-01-19 8.1600
1978-01-20 8.1600
1978-01-23 8.1000
1978-01-24 8.1000
1978-01-25 8.1000
1978-01-26 8.1000
1978-01-27 8.1000
1978-01-30 8.1000
1978-01-31 8.1000
1978-02-01 8.0600
1978-02-02 8.0600
1978-02-03 8.0600
1978-02-06 8.0600
1978-02-07 8.1000
1978-02-08 8.1000
1978-02-09 8.1000
1978-02-10 8.1300
1978-02-13 .
1978-02-14 8.1300
1978-02-15 8.1300
1978-02-16 8.1300
1978-02-17 8.1300
1978-02-20 .
1978-02-21 8.1300
1978-02-22 8.1300
1978-02-23 8.1300
1978-02-24 8.1300
1978-02-27 8.1300
1978-02-28 8.1300
1978-03-01 8.1300
1978-03-02 8.1300
1978-03-03 8.1300
1978-03-06 8.1000
1978-03-07 8.1000
1978-03-08 8.1000
1978-03-09 8.1000
1978-03-10 8.1000
1978-03-13 8.2300
1978-03-14 8.2300
1978-03-15 8.2300
1978-03-16 8.2300
1978-03-17 8.2300
1978-03-20 8.1000
1978-03-21 8.1000
1978-03-22 8.2300
1978-03-23 8.3300
1978-03-24 8.3300
1978-03-27 8.3300
1978-03-28 8.3300
1978-03-29 8.3300
1978-03-30 8.3300
1978-03-31 8.3300
1978-04-03 8.3300
1978-04-04 8.3300
1978-04-05 8.3300
1978-04-06 8.3300
1978-04-07 8.3800
1978-04-10 8.3800
1978-04-11 8.3800
1978-04-12 8.3800
1978-04-13 8.3800
1978-04-14 8.4000
1978-04-17 8.4000
1978-04-18 8.4000
1978-04-19 8.4000
1978-04-20 8.4000
1978-04-21 8.7000
1978-04-24 8.7000
1978-04-25 8.7000
1978-04-26 8.7000
1978-04-27 8.7000
1978-04-28 8.5800
1978-05-01 8.5800
1978-05-02 8.5800
1978-05-03 8.5800
1978-05-04 8.5800
1978-05-05 8.5500
1978-05-08 8.5500
1978-05-09 8.5500
1978-05-10 8.5500
1978-05-11 8.5500
1978-05-12 8.5500
1978-05-15 8.6400
1978-05-16 8.6400
1978-05-17 8.6400
1978-05-18 8.6400
1978-05-19 8.6400
1978-05-22 8.6700
1978-05-23 8.6700
1978-05-24 8.6700
1978-05-25 8.6700
1978-05-26 8.4400
1978-05-29 8.4400
1978-05-30 .
1978-05-31 8.4400
1978-06-01 8.4400
1978-06-02 8.4000
1978-06-05 8.4000
1978-06-06 8.4000
1978-06-07 8.4000
1978-06-08 8.4000
1978-06-09 8.4000
1978-06-12 8.4400
1978-06-13 8.4400
1978-06-14 8.4400
1978-06-15 8.4400
1978-06-16 8.4400
1978-06-19 8.4400
1978-06-20 8.4400
1978-06-21 8.4400
1978-06-22 8.4400
1978-06-23 8.4400
1978-06-26 8.3300
1978-06-27 8.3300
1978-06-28 8.3300
1978-06-29 8.3300
1978-06-30 8.3300
1978-07-03 8.2600
1978-07-04 .
1978-07-05 8.2600
1978-07-06 8.2600
1978-07-07 8.2300
1978-07-10 8.2300
1978-07-11 8.2300
1978-07-12 8.2300
1978-07-13 8.2300
1978-07-14 8.1300
1978-07-17 8.1300
1978-07-18 8.1300
1978-07-19 8.1300
1978-07-20 8.1300
1978-07-21 8.1300
1978-07-24 8.1300
1978-07-25 8.1300
1978-07-26 8.1300
1978-07-27 8.1300
1978-07-28 8.1300
1978-07-31 7.9700
1978-08-01 7.9700
1978-08-02 7.9700
1978-08-03 7.9700
1978-08-04 7.9700
1978-08-07 8.0300
1978-08-08 8.0300
1978-08-09 8.0300
1978-08-10 8.0300
1978-08-11 8.0300
1978-08-14 7.9000
1978-08-15 7.9000
1978-08-16 7.9000
1978-08-17 7.9000
1978-08-18 7.9000
1978-08-21 8.0300
1978-08-22 8.0300
1978-08-23 8.0300
1978-08-24 8.0300
1978-08-25 8.0300
1978-08-28 8.1600
1978-08-29 8.1600
1978-08-30 8.1600
1978-08-31 8.1600
1978-09-01 8.1600
1978-09-04 .
1978-09-05 8.0300
1978-09-06 8.0300
1978-09-07 8.0300
1978-09-08 8.0300
1978-09-11 8.1100
1978-09-12 8.1100
1978-09-13 8.1100
1978-09-14 8.1100
1978-09-15 8.1100
1978-09-18 8.0100
1978-09-19 8.0100
1978-09-20 8.0100
1978-09-21 8.0100
1978-09-22 8.0100
1978-09-25 7.9700
1978-09-26 7.9700
1978-09-27 7.9700
1978-09-28 7.9700
1978-09-29 7.9700
1978-10-02 7.9700
1978-10-03 7.9700
1978-10-04 7.9700
1978-10-05 7.9700
1978-10-06 7.9700
1978-10-09 .
1978-10-10 7.9200
1978-10-11 7.9200
1978-10-12 7.9100
1978-10-13 7.9100
1978-10-16 7.8700
1978-10-17 7.8700
1978-10-18 7.8700
1978-10-19 7.8700
1978-10-20 7.9700
1978-10-23 7.9700
1978-10-24 7.9700
1978-10-25 7.9700
1978-10-26 7.9700
1978-10-27 7.9700
1978-10-30 7.6600
1978-10-31 7.6600
1978-11-01 7.6600
1978-11-02 7.6600
1978-11-03 7.6600
1978-11-06 7.8100
1978-11-07 .
1978-11-08 7.8100
1978-11-09 7.8100
1978-11-10 7.8100
1978-11-13 8.0000
1978-11-14 8.0000
1978-11-15 8.0000
1978-11-16 8.0000
1978-11-17 8.2000
1978-11-20 8.2000
1978-11-21 8.2000
1978-11-22 8.2000
1978-11-23 .
1978-11-24 8.3300
1978-11-27 8.3300
1978-11-28 8.3300
1978-11-29 8.3300
1978-11-30 8.3300
1978-12-01 8.1800
1978-12-04 8.1800
1978-12-05 8.1800
1978-12-06 8.1800
1978-12-07 8.1800
1978-12-08 8.1800
1978-12-11 8.2900
1978-12-12 8.2900
1978-12-13 8.2900
1978-12-14 8.2900
1978-12-15 8.2900
1978-12-18 8.1600
1978-12-19 8.1600
1978-12-20 8.1600
1978-12-21 8.1600
1978-12-22 8.2300
1978-12-25 .
1978-12-26 8.2300
1978-12-27 8.2300
1978-12-28 8.2300
1978-12-29 8.2300
1979-01-01 .
1979-01-02 8.0800
1979-01-03 8.0800
1979-01-04 8.0800
1979-01-05 8.0800
1979-01-08 8.0800
1979-01-09 8.0800
1979-01-10 8.0800
1979-01-11 8.0800
1979-01-12 8.3300
1979-01-15 8.3300
1979-01-16 8.3300
1979-01-17 8.3300
1979-01-18 8.3300
1979-01-19 8.2300
1979-01-22 8.2300
1979-01-23 8.2300
1979-01-24 8.2300
1979-01-25 8.2300
1979-01-26 8.2900
1979-01-29 8.2900
1979-01-30 8.2900
1979-01-31 8.2900
1979-02-01 8.2900
1979-02-02 8.2900
1979-02-05 8.3000
1979-02-06 8.3000
1979-02-07 8.3000
1979-02-08 8.3000
1979-02-09 8.3000
1979-02-12 .
1979-02-13 8.2200
1979-02-14 8.2200
1979-02-15 8.2200
1979-02-16 8.2200
1979-02-19 .
1979-02-20 8.2200
1979-02-21 8.2200
1979-02-22 8.2200
1979-02-23 8.2200
1979-02-26 8.2200
1979-02-27 8.2200
1979-02-28 8.2200
1979-03-01 8.2200
1979-03-02 8.1700
1979-03-05 8.2200
1979-03-06 8.2200
1979-03-07 8.2200
1979-03-08 8.2200
1979-03-09 8.2200
1979-03-12 8.1800
1979-03-13 8.1800
1979-03-14 8.1800
1979-03-15 8.1800
1979-03-16 8.2900
1979-03-19 8.2900
1979-03-20 8.2900
1979-03-21 8.2900
1979-03-22 8.2900
1979-03-23 8.3000
1979-03-26 8.3000
1979-03-27 8.3000
1979-03-28 8.3000
1979-03-29 8.3000
1979-03-30 8.1600
1979-04-02 8.1400
1979-04-03 8.1400
1979-04-04 8.1400
1979-04-05 8.0800
1979-04-06 8.1000
1979-04-09 8.2000
1979-04-10 8.2000
1979-04-11 8.2000
1979-04-12 8.2000
1979-04-13 8.1300
1979-04-16 8.1000
1979-04-17 8.1000
1979-04-18 8.1000
1979-04-19 8.2000
1979-04-20 8.3000
1979-04-23 8.3000
1979-04-24 8.3000
1979-04-25 8.3300
1979-04-26 8.3300
1979-04-27 8.3700
1979-04-30 8.3700
1979-05-01 8.3700
1979-05-02 8.3700
1979-05-03 8.3700
1979-05-04 8.2600
1979-05-07 8.2600
1979-05-08 8.2600
1979-05-09 8.2600
1979-05-10 8.3000
1979-05-11 8.3900
1979-05-14 8.3900
1979-05-15 8.3900
1979-05-16 8.3900
1979-05-17 8.3900
1979-05-18 8.2200
1979-05-21 8.2200
1979-05-22 8.2200
1979-05-23 8.2200
1979-05-24 8.2200
1979-05-25 8.2600
1979-05-28 8.2200
1979-05-29 8.2200
1979-05-30 .
1979-05-31 8.1600
1979-06-01 8.1600
1979-06-04 8.1600
1979-06-05 8.1600
1979-06-06 8.1600
1979-06-07 8.1600
1979-06-08 8.1700
1979-06-11 8.1700
1979-06-12 8.1000
1979-06-13 8.0600
1979-06-14 8.0000
1979-06-15 8.1500
1979-06-18 8.1600
1979-06-19 8.1600
1979-06-20 8.0600
1979-06-21 8.0600
1979-06-22 8.1300
1979-06-25 8.1300
1979-06-26 8.1000
1979-06-27 8.1100
1979-06-28 8.0800
1979-06-29 8.0600
1979-07-02 8.0100
1979-07-03 7.8700
1979-07-04 .
1979-07-05 7.9700
1979-07-06 7.9600
1979-07-09 7.9600
1979-07-10 7.9600
1979-07-11 7.9600
1979-07-12 7.9600
1979-07-13 8.0000
1979-07-16 8.0000
1979-07-17 7.9100
1979-07-18 7.9100
1979-07-19 7.8400
1979-07-20 7.8400
1979-07-23 7.8000
1979-07-24 7.7500
1979-07-25 7.7500
1979-07-26 7.7500
1979-07-27 7.9400
1979-07-30 7.9400
1979-07-31 7.9600
1979-08-01 8.0000
1979-08-02 8.0000
1979-08-03 7.8700
1979-08-06 7.9900
1979-08-07 7.9900
1979-08-08 7.9900
1979-08-09 8.0300
1979-08-10 8.0000
1979-08-13 7.9900
1979-08-14 7.9900
1979-08-15 7.9900
1979-08-16 7.9900
1979-08-17 8.0000
1979-08-20 8.0000
1979-08-21 8.0000
1979-08-22 8.0000
1979-08-23 8.0000
1979-08-24 8.0800
1979-08-27 8.0800
1979-08-28 8.0800
1979-08-29 8.0800
1979-08-30 8.0800
1979-08-31 8.0300
1979-09-03 .
1979-09-04 8.0800
1979-09-05 8.0300
1979-09-06 8.0300
1979-09-07 8.0300
1979-09-10 8.0300
1979-09-11 8.0300
1979-09-12 8.0300
1979-09-13 8.1400
1979-09-14 8.2400
1979-09-17 8.2400
1979-09-18 8.2400
1979-09-19 8.2400
1979-09-20 8.2400
1979-09-21 8.1300
1979-09-24 8.2400
1979-09-25 8.2400
1979-09-26 8.2400
1979-09-27 8.0600
1979-09-28 8.0700
1979-10-01 8.0900
1979-10-02 8.0900
1979-10-03 8.0800
1979-10-04 8.0800
1979-10-05 8.1200
1979-10-08 .
1979-10-09 8.2500
1979-10-10 8.2500
1979-10-11 8.1800
1979-10-12 8.1800
1979-10-15 8.1800
1979-10-16 8.1800
1979-10-17 8.1800
1979-10-18 8.2500
1979-10-19 8.2600
1979-10-22 8.2600
1979-10-23 8.3400
1979-10-24 8.3000
1979-10-25 8.3000
1979-10-26 8.3000
1979-10-29 8.3000
1979-10-30 8.4000
1979-10-31 8.4000
1979-11-01 8.3200
1979-11-02 8.3700
1979-11-05 8.3300
1979-11-06 .
1979-11-07 8.2800
1979-11-08 8.2500
1979-11-09 8.2800
1979-11-12 .
1979-11-13 8.2800
1979-11-14 8.2300
1979-11-15 8.1000
1979-11-16 8.1000
1979-11-19 8.1500
1979-11-20 8.1500
1979-11-21 8.1500
1979-11-22 .
1979-11-23 8.1200
1979-11-26 8.1000
1979-11-27 8.1600
1979-11-28 8.1600
1979-11-29 8.1000
1979-11-30 8.0300
1979-12-03 8.0000
1979-12-04 8.0800
1979-12-05 8.1000
1979-12-06 8.1300
1979-12-07 8.0300
1979-12-10 8.1500
1979-12-11 8.1500
1979-12-12 8.0400
1979-12-13 8.1300
1979-12-14 8.1400
1979-12-17 8.1400
1979-12-18 8.1400
1979-12-19 8.1400
1979-12-20 8.1000
1979-12-21 8.1400
1979-12-24 8.1400
1979-12-25 .
1979-12-26 8.1400
1979-12-27 8.1000
1979-12-28 8.0000
1979-12-31 8.0000
1980-01-01 .
1980-01-02 8.0000
1980-01-03 7.9500
1980-01-04 8.0500
1980-01-07 8.0500
1980-01-08 8.0500
1980-01-09 8.0000
1980-01-10 8.0000
1980-01-11 8.0300
1980-01-14 8.0300
1980-01-15 7.9000
1980-01-16 7.9000
1980-01-17 7.9600
1980-01-18 7.8500
1980-01-21 7.9300
1980-01-22 7.9800
1980-01-23 8.0000
1980-01-24 8.0000
1980-01-25 8.0000
1980-01-28 8.0000
1980-01-29 8.0000
1980-01-30 8.0000
1980-01-31 8.0600
1980-02-01 8.0400
1980-02-04 8.0400
1980-02-05 8.0000
1980-02-06 7.9600
1980-02-07 7.9200
1980-02-08 7.8500
1980-02-11 7.9000
1980-02-12 .
1980-02-13 7.9000
1980-02-14 7.9000
1980-02-15 7.9200
1980-02-18 .
1980-02-19 7.9800
1980-02-20 8.0000
1980-02-21 8.0000
1980-02-22 8.0000
1980-02-25 8.0500
1980-02-26 8.0500
1980-02-27 8.0200
1980-02-28 8.0600
1980-02-29 8.0600
1980-03-03 8.0800
1980-03-04 8.0800
1980-03-05 8.1000
1980-03-06 8.1300
1980-03-07 8.1300
1980-03-10 8.1300
1980-03-11 8.1500
1980-03-12 8.1300
1980-03-13 8.1300
1980-03-14 8.1700
1980-03-17 8.2000
1980-03-18 8.2000
1980-03-19 8.1600
1980-03-20 8.1600
1980-03-21 8.1600
1980-03-24 8.1600
1980-03-25 8.1500
1980-03-26 8.1500
1980-03-27 8.2000
1980-03-28 8.2000
1980-03-31 8.2200
1980-04-01 8.3000
1980-04-02 8.2500
1980-04-03 8.2000
1980-04-04 8.2000
1980-04-07 8.2000
1980-04-08 8.2000
1980-04-09 8.2000
1980-04-10 8.0800
1980-04-11 8.0800
1980-04-14 8.0300
1980-04-15 8.0500
1980-04-16 7.9800
1980-04-17 8.0500
1980-04-18 8.0500
1980-04-21 8.0300
1980-04-22 8.0000
1980-04-23 7.9700
1980-04-24 7.9700
1980-04-25 8.0000
1980-04-28 7.9000
1980-04-29 7.9000
1980-04-30 7.9000
1980-05-01 7.9000
1980-05-02 7.9000
1980-05-05 7.9000
1980-05-06 7.9000
1980-05-07 7.9000
1980-05-08 7.9000
1980-05-09 7.9000
1980-05-12 7.8800
1980-05-13 7.9000
1980-05-14 7.9000
1980-05-15 7.9000
1980-05-16 7.9000
1980-05-19 7.9000
1980-05-20 7.9000
1980-05-21 7.8500
1980-05-22 7.8200
1980-05-23 7.8200
1980-05-26 .
1980-05-27 7.7100
1980-05-28 7.7500
1980-05-29 7.7500
1980-05-30 7.7500
1980-06-02 7.7500
1980-06-03 7.7700
1980-06-04 7.9200
1980-06-05 7.8600
1980-06-06 7.8600
1980-06-09 7.8200
1980-06-10 7.8200
1980-06-11 7.8500
1980-06-12 7.8200
1980-06-13 7.8200
1980-06-16 7.8300
1980-06-17 7.8500
1980-06-18 7.8500
1980-06-19 7.8900
1980-06-20 7.8700
1980-06-23 7.8500
1980-06-24 7.8700
1980-06-25 7.8700
1980-06-26 7.8700
1980-06-27 7.8500
1980-06-30 7.8000
1980-07-01 7.8000
1980-07-02 7.7700
1980-07-03 7.8000
1980-07-04 .
1980-07-07 7.8000
1980-07-08 7.7500
1980-07-09 7.7500
1980-07-10 7.7700
1980-07-11 7.7700
1980-07-14 7.7500
1980-07-15 7.7500
1980-07-16 7.7500
1980-07-17 7.7700
1980-07-18 7.7700
1980-07-21 7.7700
1980-07-22 7.7600
1980-07-23 7.7500
1980-07-24 7.7500
1980-07-25 7.7300
1980-07-28 7.7700
1980-07-29 7.7700
1980-07-30 7.7600
1980-07-31 7.8000
1980-08-01 7.8000
1980-08-04 7.7700
1980-08-05 7.7800
1980-08-06 7.7500
1980-08-07 7.7500
1980-08-08 7.7900
1980-08-11 7.7900
1980-08-12 7.7900
1980-08-13 7.7700
1980-08-14 7.7700
1980-08-15 7.7700
1980-08-18 7.8000
1980-08-19 7.8300
1980-08-20 7.8000
1980-08-21 7.8000
1980-08-22 7.8000
1980-08-25 7.8000
1980-08-26 7.8000
1980-08-27 7.7700
1980-08-28 7.7500
1980-08-29 7.7500
1980-09-01 .
1980-09-02 7.7300
1980-09-03 7.7300
1980-09-04 7.7300
1980-09-05 7.7300
1980-09-08 7.7400
1980-09-09 7.7400
1980-09-10 7.7700
1980-09-11 7.7200
1980-09-12 7.7300
1980-09-15 7.7700
1980-09-16 7.8000
1980-09-17 7.8000
1980-09-18 7.7500
1980-09-19 7.7500
1980-09-22 7.7500
1980-09-23 7.7500
1980-09-24 7.7500
1980-09-25 7.7500
1980-09-26 7.7500
1980-09-29 7.7500
1980-09-30 7.7500
1980-10-01 7.7500
1980-10-02 7.7700
1980-10-03 7.7700
1980-10-06 7.7500
1980-10-07 7.7600
1980-10-08 7.7600
1980-10-09 7.7600
1980-10-10 7.7500
1980-10-13 .
1980-10-14 7.7300
1980-10-15 7.7300
1980-10-16 7.7300
1980-10-17 7.7300
1980-10-20 7.7200
1980-10-21 7.7200
1980-10-22 7.7200
1980-10-23 7.7200
1980-10-24 7.6800
1980-10-27 7.6800
1980-10-28 7.7200
1980-10-29 7.7200
1980-10-30 7.7200
1980-10-31 7.7200
1980-11-03 7.7200
1980-11-04 .
1980-11-05 7.7000
1980-11-06 7.7000
1980-11-07 7.7200
1980-11-10 7.7300
1980-11-11 .
1980-11-12 7.7500
1980-11-13 7.7400
1980-11-14 7.7100
1980-11-17 7.8000
1980-11-18 7.8000
1980-11-19 7.8000
1980-11-20 7.8000
1980-11-21 7.8000
1980-11-24 7.8500
1980-11-25 7.8500
1980-11-26 7.8200
1980-11-27 .
1980-11-28 7.8200
1980-12-01 7.8600
1980-12-02 7.8600
1980-12-03 7.9200
1980-12-04 7.9200
1980-12-05 7.9200
1980-12-08 7.9100
1980-12-09 7.9200
1980-12-10 7.9200
1980-12-11 7.9700
1980-12-12 7.9500
1980-12-15 7.9200
1980-12-16 7.9800
1980-12-17 7.9900
1980-12-18 7.9800
1980-12-19 7.9700
1980-12-22 7.9500
1980-12-23 7.9100
1980-12-24 7.9100
1980-12-25 .
1980-12-26 7.9100
1980-12-29 7.9400
1980-12-30 7.9400
1980-12-31 7.9400
1981-01-01 .
1981-01-02 7.8900
1981-01-05 7.8100
1981-01-06 7.8900
1981-01-07 7.8600
1981-01-08 7.9500
1981-01-09 7.9500
1981-01-12 7.9300
1981-01-13 7.9900
1981-01-14 7.9700
1981-01-15 7.9600
1981-01-16 7.9700
1981-01-19 7.9700
1981-01-20 7.9000
1981-01-21 7.9300
1981-01-22 7.9300
1981-01-23 7.9800
1981-01-26 7.9800
1981-01-27 8.0300
1981-01-28 8.0500
1981-01-29 8.0700
1981-01-30 8.1000
1981-02-02 8.2000
1981-02-03 8.1500
1981-02-04 8.1200
1981-02-05 8.1500
1981-02-06 8.1600
1981-02-09 8.1600
1981-02-10 8.1600
1981-02-11 8.1800
1981-02-12 .
1981-02-13 8.2100
1981-02-16 .
1981-02-17 8.2400
1981-02-18 8.2200
1981-02-19 8.2200
1981-02-20 8.2300
1981-02-23 8.2900
1981-02-24 8.3100
1981-02-25 8.3300
1981-02-26 8.3200
1981-02-27 8.3300
1981-03-02 8.3300
1981-03-03 8.2500
1981-03-04 8.1900
1981-03-05 8.2300
1981-03-06 8.2300
1981-03-09 8.2600
1981-03-10 8.2300
1981-03-11 8.1600
1981-03-12 8.1800
1981-03-13 8.2300
1981-03-16 8.2300
1981-03-17 8.2000
1981-03-18 8.2100
1981-03-19 8.2300
1981-03-20 8.2300
1981-03-23 8.2800
1981-03-24 8.2600
1981-03-25 8.2700
1981-03-26 8.2600
1981-03-27 8.3100
1981-03-30 8.3100
1981-03-31 8.2700
1981-04-01 8.2700
1981-04-02 8.2700
1981-04-03 8.3100
1981-04-06 8.3500
1981-04-07 8.3300
1981-04-08 8.2300
1981-04-09 8.2600
1981-04-10 8.2600
1981-04-13 8.3200
1981-04-14 8.3200
1981-04-15 8.3300
1981-04-16 8.3200
1981-04-17 8.3200
1981-04-20 8.3200
1981-04-21 8.3100
1981-04-22 8.2700
1981-04-23 8.2300
1981-04-24 8.2500
1981-04-27 8.2500
1981-04-28 8.2600
1981-04-29 8.3100
1981-04-30 8.3300
1981-05-01 8.3500
1981-05-04 8.3800
1981-05-05 8.3800
1981-05-06 8.3300
1981-05-07 8.3400
1981-05-08 8.3300
1981-05-11 8.3400
1981-05-12 8.3600
1981-05-13 8.3700
1981-05-14 8.4300
1981-05-15 8.4500
1981-05-18 8.3900
1981-05-19 8.4000
1981-05-20 8.4200
1981-05-21 8.4100
1981-05-22 8.4300
1981-05-25 .
1981-05-26 8.5000
1981-05-27 8.5000
1981-05-28 8.5000
1981-05-29 8.4800
1981-06-01 8.5000
1981-06-02 8.5000
1981-06-03 8.5300
1981-06-04 8.5700
1981-06-05 8.6000
1981-06-08 8.6000
1981-06-09 8.6200
1981-06-10 8.6000
1981-06-11 8.5800
1981-06-12 8.6100
1981-06-15 8.5500
1981-06-16 8.4900
1981-06-17 8.4900
1981-06-18 8.5100
1981-06-19 8.5300
1981-06-22 8.5200
1981-06-23 8.5100
1981-06-24 8.5400
1981-06-25 8.5600
1981-06-26 8.5900
1981-06-29 8.6200
1981-06-30 8.6200
1981-07-01 8.6500
1981-07-02 8.8100
1981-07-03 8.8400
1981-07-06 8.8500
1981-07-07 8.7700
1981-07-08 8.8500
1981-07-09 8.8700
1981-07-10 8.8300
1981-07-13 8.8400
1981-07-14 8.9500
1981-07-15 8.9300
1981-07-16 8.9300
1981-07-17 8.9300
1981-07-20 8.9700
1981-07-21 8.9800
1981-07-22 9.0000
1981-07-23 8.9700
1981-07-24 8.9800
1981-07-27 8.9200
1981-07-28 8.9800
1981-07-29 8.9800
1981-07-30 9.0200
1981-07-31 9.0000
1981-08-03 9.0700
1981-08-04 9.0900
1981-08-05 9.0900
1981-08-06 9.1000
1981-08-07 9.1600
1981-08-10 9.2600
1981-08-11 9.2400
1981-08-12 9.1100
1981-08-13 9.0700
1981-08-14 9.0700
1981-08-17 8.9900
1981-08-18 8.9400
1981-08-19 8.9700
1981-08-20 8.9700
1981-08-21 8.9300
1981-08-24 8.9300
1981-08-25 9.0700
1981-08-26 9.0500
1981-08-27 9.0600
1981-08-28 9.0500
1981-08-31 9.0500
1981-09-01 9.0500
1981-09-02 9.0400
1981-09-03 9.0100
1981-09-04 9.0100
1981-09-07 .
1981-09-08 9.1700
1981-09-09 9.1800
1981-09-10 9.1500
1981-09-11 9.1400
1981-09-14 9.1700
1981-09-15 9.0800
1981-09-16 9.0600
1981-09-17 9.0400
1981-09-18 9.0700
1981-09-21 9.1100
1981-09-22 9.1100
1981-09-23 9.1300
1981-09-24 9.2400
1981-09-25 9.2200
1981-09-28 9.2000
1981-09-29 9.1200
1981-09-30 9.1200
1981-10-01 9.1000
1981-10-02 9.0900
1981-10-05 9.0500
1981-10-06 9.1100
1981-10-07 9.0800
1981-10-08 8.9600
1981-10-09 8.9300
1981-10-12 .
1981-10-13 9.1800
1981-10-14 9.1700
1981-10-15 9.1000
1981-10-16 9.1800
1981-10-19 9.2000
1981-10-20 9.2100
1981-10-21 9.2100
1981-10-22 9.2100
1981-10-23 9.2000
1981-10-26 9.2400
1981-10-27 9.1800
1981-10-28 9.1700
1981-10-29 9.1300
1981-10-30 9.1300
1981-11-02 9.1700
1981-11-03 .
1981-11-04 9.1800
1981-11-05 9.1800
1981-11-06 9.1700
1981-11-09 9.1000
1981-11-10 9.1400
1981-11-11 .
1981-11-12 9.1000
1981-11-13 9.1000
1981-11-16 9.0900
1981-11-17 9.1200
1981-11-18 9.1700
1981-11-19 9.0800
1981-11-20 9.1400
1981-11-23 9.1700
1981-11-24 9.1300
1981-11-25 9.1600
1981-11-26 .
1981-11-27 9.1100
1981-11-30 9.1200
1981-12-01 9.0900
1981-12-02 9.1500
1981-12-03 9.1300
1981-12-04 9.1300
1981-12-07 9.1300
1981-12-08 9.1600
1981-12-09 9.1200
1981-12-10 9.1700
1981-12-11 9.1500
1981-12-14 9.1500
1981-12-15 9.1100
1981-12-16 9.1300
1981-12-17 9.1200
1981-12-18 9.1200
1981-12-21 9.1600
1981-12-22 9.1300
1981-12-23 9.1200
1981-12-24 9.1200
1981-12-25 .
1981-12-28 9.1300
1981-12-29 9.1100
1981-12-30 9.1100
1981-12-31 9.1300
1982-01-01 .
1982-01-04 9.0700
1982-01-05 9.1000
1982-01-06 9.1100
1982-01-07 9.1500
1982-01-08 9.1400
1982-01-11 9.1700
1982-01-12 9.1700
1982-01-13 9.1800
1982-01-14 9.1700
1982-01-15 9.1500
1982-01-18 9.1400
1982-01-19 9.1400
1982-01-20 9.1700
1982-01-21 9.1500
1982-01-22 9.1800
1982-01-25 9.2000
1982-01-26 9.2000
1982-01-27 9.1700
1982-01-28 9.1500
1982-01-29 9.1400
1982-02-01 9.1900
1982-02-02 9.1800
1982-02-03 9.1500
1982-02-04 9.1500
1982-02-05 9.1500
1982-02-08 9.1600
1982-02-09 9.1900
1982-02-10 9.1800
1982-02-11 9.1700
1982-02-12 .
1982-02-15 .
1982-02-16 9.2600
1982-02-17 9.2600
1982-02-18 9.2500
1982-02-19 9.2300
1982-02-22 9.2300
1982-02-23 9.2600
1982-02-24 9.2700
1982-02-25 9.2700
1982-02-26 9.3100
1982-03-01 9.2900
1982-03-02 9.2700
1982-03-03 9.2800
1982-03-04 9.2500
1982-03-05 9.2300
1982-03-08 9.2600
1982-03-09 9.2700
1982-03-10 9.2700
1982-03-11 9.2700
1982-03-12 9.2900
1982-03-15 9.2700
1982-03-16 9.2700
1982-03-17 9.2900
1982-03-18 9.2900
1982-03-19 9.3000
1982-03-22 9.3100
1982-03-23 9.3100
1982-03-24 9.3100
1982-03-25 9.3100
1982-03-26 9.3600
1982-03-29 9.3500
1982-03-30 9.3500
1982-03-31 9.3500
1982-04-01 9.3500
1982-04-02 9.3400
1982-04-05 9.3700
1982-04-06 9.3900
1982-04-07 9.3900
1982-04-08 9.3900
1982-04-09 9.3900
1982-04-12 9.4200
1982-04-13 9.3900
1982-04-14 9.4100
1982-04-15 9.4400
1982-04-16 9.4300
1982-04-19 9.4200
1982-04-20 9.4000
1982-04-21 9.4200
1982-04-22 9.4000
1982-04-23 9.4100
1982-04-26 9.3800
1982-04-27 9.3900
1982-04-28 9.3700
1982-04-29 9.3800
1982-04-30 9.3500
1982-05-03 9.3200
1982-05-04 9.3000
1982-05-05 9.3100
1982-05-06 9.2600
1982-05-07 9.2500
1982-05-10 9.2200
1982-05-11 9.2200
1982-05-12 9.2100
1982-05-13 9.2600
1982-05-14 9.3000
1982-05-17 9.2700
1982-05-18 9.2900
1982-05-19 9.3700
1982-05-20 9.3800
1982-05-21 9.2800
1982-05-24 9.3200
1982-05-25 9.3100
1982-05-26 9.3300
1982-05-27 9.3400
1982-05-28 9.3900
1982-05-31 .
1982-06-01 9.3800
1982-06-02 9.3800
1982-06-03 9.3500
1982-06-04 9.3400
1982-06-07 9.3700
1982-06-08 9.3700
1982-06-09 9.3700
1982-06-10 9.3900
1982-06-11 9.4000
1982-06-14 9.4600
1982-06-15 9.4500
1982-06-16 9.4600
1982-06-17 9.5200
1982-06-18 9.5600
1982-06-21 9.5600
1982-06-22 9.5400
1982-06-23 9.5700
1982-06-24 9.5300
1982-06-25 9.5700
1982-06-28 9.6000
1982-06-29 9.5700
1982-06-30 9.5300
1982-07-01 9.5700
1982-07-02 9.5600
1982-07-05 .
1982-07-06 9.5900
1982-07-07 9.6600
1982-07-08 9.6500
1982-07-09 9.6100
1982-07-12 9.5500
1982-07-13 9.5700
1982-07-14 9.5900
1982-07-15 9.5800
1982-07-16 9.6100
1982-07-19 9.5300
1982-07-20 9.5600
1982-07-21 9.5400
1982-07-22 9.5300
1982-07-23 9.4700
1982-07-26 9.4800
1982-07-27 9.5200
1982-07-28 9.5400
1982-07-29 9.5600
1982-07-30 9.5600
1982-08-02 9.5100
1982-08-03 9.5100
1982-08-04 9.5800
1982-08-05 9.6000
1982-08-06 9.6200
1982-08-09 9.6600
1982-08-10 9.6000
1982-08-11 9.6100
1982-08-12 9.6400
1982-08-13 9.5700
1982-08-16 9.6000
1982-08-17 9.6200
1982-08-18 9.5300
1982-08-19 9.5400
1982-08-20 9.5300
1982-08-23 9.5600
1982-08-24 9.5200
1982-08-25 9.5100
1982-08-26 9.5100
1982-08-27 9.5500
1982-08-30 9.6300
1982-08-31 9.6300
1982-09-01 9.6500
1982-09-02 9.5800
1982-09-03 9.5400
1982-09-06 .
1982-09-07 9.6100
1982-09-08 9.6100
1982-09-09 9.6200
1982-09-10 9.6500
1982-09-13 9.6900
1982-09-14 9.6600
1982-09-15 9.6500
1982-09-16 9.6800
1982-09-17 9.6600
1982-09-20 9.6500
1982-09-21 9.6500
1982-09-22 9.6300
1982-09-23 9.6400
1982-09-24 9.6700
1982-09-27 9.7000
1982-09-28 9.7000
1982-09-29 9.6900
1982-09-30 9.7100
1982-10-01 9.7200
1982-10-04 9.7300
1982-10-05 9.7300
1982-10-06 9.7200
1982-10-07 9.7200
1982-10-08 9.6600
1982-10-11 .
1982-10-12 9.6300
1982-10-13 9.6500
1982-10-14 9.6500
1982-10-15 9.6900
1982-10-18 9.6800
1982-10-19 9.6900
1982-10-20 9.7100
1982-10-21 9.7000
1982-10-22 9.6900
1982-10-25 9.7400
1982-10-26 9.7400
1982-10-27 9.7400
1982-10-28 9.7100
1982-10-29 9.7100
1982-11-01 9.7600
1982-11-02 .
1982-11-03 9.7100
1982-11-04 9.7500
1982-11-05 9.7500
1982-11-08 9.7800
1982-11-09 9.7800
1982-11-10 9.7500
1982-11-11 .
1982-11-12 9.8000
1982-11-15 9.8200
1982-11-16 9.8400
1982-11-17 9.8500
1982-11-18 9.8500
1982-11-19 9.8100
1982-11-22 9.8500
1982-11-23 9.8600
1982-11-24 9.8500
1982-11-25 .
1982-11-26 9.8200
1982-11-29 9.7700
1982-11-30 9.7400
1982-12-01 9.6500
1982-12-02 9.6500
1982-12-03 9.6300
1982-12-06 9.6900
1982-12-07 9.6800
1982-12-08 9.6700
1982-12-09 9.7100
1982-12-10 9.7300
1982-12-13 9.7500
1982-12-14 9.7400
1982-12-15 9.7300
1982-12-16 9.7000
1982-12-17 9.6700
1982-12-20 9.7300
1982-12-21 9.7300
1982-12-22 9.7300
1982-12-23 9.7200
1982-12-24 9.7200
1982-12-27 9.7200
1982-12-28 9.7200
1982-12-29 9.6200
1982-12-30 9.6200
1982-12-31 9.6200
1983-01-03 9.6200
1983-01-04 9.6400
1983-01-05 9.6400
1983-01-06 9.7000
1983-01-07 9.7300
1983-01-10 9.7200
1983-01-11 9.7700
1983-01-12 9.7800
1983-01-13 9.7900
1983-01-14 9.8000
1983-01-17 9.8200
1983-01-18 9.8100
1983-01-19 9.8500
1983-01-20 9.8600
1983-01-21 9.8500
1983-01-24 9.8600
1983-01-25 9.8800
1983-01-26 9.8500
1983-01-27 9.8900
1983-01-28 9.9000
1983-01-31 9.9100
1983-02-01 9.9200
1983-02-02 9.9400
1983-02-03 9.9400
1983-02-04 9.9600
1983-02-07 9.9800
1983-02-08 9.9300
1983-02-09 9.9000
1983-02-10 9.8500
1983-02-11 9.8600
1983-02-14 9.9200
1983-02-15 9.8700
1983-02-16 9.8700
1983-02-17 9.8700
1983-02-18 9.9100
1983-02-21 .
1983-02-22 9.9300
1983-02-23 9.9600
1983-02-24 9.9400
1983-02-25 9.9400
1983-02-28 9.9600
1983-03-01 9.9800
1983-03-02 9.9700
1983-03-03 9.9500
1983-03-04 9.9500
1983-03-07 9.9400
1983-03-08 9.9500
1983-03-09 9.9500
1983-03-10 9.9400
1983-03-11 9.9400
1983-03-14 9.9500
1983-03-15 9.9200
1983-03-16 9.9300
1983-03-17 9.9400
1983-03-18 9.9500
1983-03-21 9.9600
1983-03-22 9.9600
1983-03-23 9.9500
1983-03-24 9.9700
1983-03-25 10.0000
1983-03-28 10.0200
1983-03-29 10.0100
1983-03-30 10.0500
1983-03-31 10.0200
1983-04-01 10.0200
1983-04-04 10.0300
1983-04-05 9.9900
1983-04-06 9.9600
1983-04-07 9.9600
1983-04-08 10.0100
1983-04-11 9.9600
1983-04-12 9.9600
1983-04-13 9.9600
1983-04-14 9.9900
1983-04-15 9.9900
1983-04-18 9.9500
1983-04-19 9.9400
1983-04-20 9.9800
1983-04-21 10.0000
1983-04-22 10.0100
1983-04-25 9.9900
1983-04-26 9.9800
1983-04-27 9.9800
1983-04-28 9.9700
1983-04-29 10.0000
1983-05-02 10.0000
1983-05-03 9.9800
1983-05-04 9.9700
1983-05-05 9.9800
1983-05-06 9.9900
1983-05-09 9.9900
1983-05-10 9.9900
1983-05-11 9.9700
1983-05-12 9.9900
1983-05-13 9.9900
1983-05-16 9.9000
1983-05-17 10.0000
1983-05-18 10.0100
1983-05-19 10.0300
1983-05-20 10.0100
1983-05-23 10.0100
1983-05-24 10.0000
1983-05-25 10.0000
1983-05-26 9.9700
1983-05-27 10.0200
1983-05-30 .
1983-05-31 9.9800
1983-06-01 10.0000
1983-06-02 10.0000
1983-06-03 10.0100
1983-06-06 9.9900
1983-06-07 10.0000
1983-06-08 10.0100
1983-06-09 10.0000
1983-06-10 10.0100
1983-06-13 10.0200
1983-06-14 10.0400
1983-06-15 10.0600
1983-06-16 10.0700
1983-06-17 10.0700
1983-06-20 10.0800
1983-06-21 10.0800
1983-06-22 10.0900
1983-06-23 10.1000
1983-06-24 10.0900
1983-06-27 10.0800
1983-06-28 10.0900
1983-06-29 10.1000
1983-06-30 10.0900
1983-07-01 10.0900
1983-07-04 .
1983-07-05 10.0500
1983-07-06 10.0500
1983-07-07 10.0400
1983-07-08 10.0500
1983-07-11 10.0700
1983-07-12 10.1100
1983-07-13 10.1200
1983-07-14 10.1100
1983-07-15 10.1200
1983-07-18 10.0900
1983-07-19 10.0700
1983-07-20 10.0700
1983-07-21 10.0800
1983-07-22 10.0900
1983-07-25 10.0900
1983-07-26 10.0900
1983-07-27 10.1000
1983-07-28 10.1200
1983-07-29 10.1400
1983-08-01 10.1400
1983-08-02 10.1600
1983-08-03 10.1600
1983-08-04 10.1700
1983-08-05 10.2100
1983-08-08 10.2000
1983-08-09 10.1900
1983-08-10 10.1900
1983-08-11 10.2000
1983-08-12 10.2300
1983-08-15 10.1600
1983-08-16 10.1800
1983-08-17 10.1600
1983-08-18 10.1700
1983-08-19 10.1900
1983-08-22 10.1700
1983-08-23 10.1500
1983-08-24 10.1900
1983-08-25 10.1900
1983-08-26 10.2200
1983-08-29 10.2500
1983-08-30 10.2100
1983-08-31 10.2200
1983-09-01 10.2000
1983-09-02 10.2200
1983-09-05 .
1983-09-06 10.2100
1983-09-07 10.2200
1983-09-08 10.2000
1983-09-09 10.1900
1983-09-12 10.1800
1983-09-13 10.2000
1983-09-14 10.2000
1983-09-15 10.2100
1983-09-16 10.2000
1983-09-19 10.2000
1983-09-20 10.1900
1983-09-21 10.1900
1983-09-22 10.1800
1983-09-23 10.2000
1983-09-26 10.2100
1983-09-27 10.2000
1983-09-28 10.2000
1983-09-29 10.2100
1983-09-30 10.2000
1983-10-03 10.2000
1983-10-04 10.2200
1983-10-05 10.2000
1983-10-06 10.2000
1983-10-07 10.2100
1983-10-10 .
1983-10-11 10.1900
1983-10-12 10.2000
1983-10-13 10.2100
1983-10-14 10.2100
1983-10-17 10.2000
1983-10-18 10.2100
1983-10-19 10.2000
1983-10-20 10.2200
1983-10-21 10.2400
1983-10-24 10.2500
1983-10-25 10.2700
1983-10-26 10.2900
1983-10-27 10.2900
1983-10-28 10.2800
1983-10-31 10.2900
1983-11-01 10.3000
1983-11-02 10.3100
1983-11-03 10.3100
1983-11-04 10.3100
1983-11-07 10.3200
1983-11-08 .
1983-11-09 10.3600
1983-11-10 10.3400
1983-11-11 .
1983-11-14 10.3600
1983-11-15 10.3800
1983-11-16 10.3800
1983-11-17 10.4000
1983-11-18 10.4100
1983-11-21 10.4500
1983-11-22 10.4100
1983-11-23 10.4000
1983-11-24 .
1983-11-25 10.4300
1983-11-28 10.4500
1983-11-29 10.4500
1983-11-30 10.4200
1983-12-01 10.4100
1983-12-02 10.4100
1983-12-05 10.4400
1983-12-06 10.4600
1983-12-07 10.4700
1983-12-08 10.4600
1983-12-09 10.4500
1983-12-12 10.4400
1983-12-13 10.4400
1983-12-14 10.4600
1983-12-15 10.4800
1983-12-16 10.5200
1983-12-19 10.5200
1983-12-20 10.5500
1983-12-21 10.5500
1983-12-22 10.5300
1983-12-23 10.6000
1983-12-26 .
1983-12-27 10.5700
1983-12-28 10.5200
1983-12-29 10.5100
1983-12-30 10.4900
1984-01-02 .
1984-01-03 10.5700
1984-01-04 10.6300
1984-01-05 10.6900
1984-01-06 10.7400
1984-01-09 10.7400
1984-01-10 10.7200
1984-01-11 10.7000
1984-01-12 10.7200
1984-01-13 10.7500
1984-01-16 10.7000
1984-01-17 10.6900
1984-01-18 10.7200
1984-01-19 10.7300
1984-01-20 10.7000
1984-01-23 10.7400
1984-01-24 10.7400
1984-01-25 10.7500
1984-01-26 10.7400
1984-01-27 10.7500
1984-01-30 10.7400
1984-01-31 10.7600
1984-02-01 10.7600
1984-02-02 10.7600
1984-02-03 10.7500
1984-02-06 10.7600
1984-02-07 10.7600
1984-02-08 10.7600
1984-02-09 10.7600
1984-02-10 10.7700
1984-02-13 .
1984-02-14 10.7600
1984-02-15 10.7500
1984-02-16 10.7400
1984-02-17 10.7300
1984-02-20 .
1984-02-21 10.7400
1984-02-22 10.7400
1984-02-23 10.7500
1984-02-24 10.7100
1984-02-27 10.7400
1984-02-28 10.7000
1984-02-29 10.6900
1984-03-01 10.6800
1984-03-02 10.6700
1984-03-05 10.6700
1984-03-06 10.6700
1984-03-07 10.6700
1984-03-08 10.6700
1984-03-09 10.6900
1984-03-12 10.6900
1984-03-13 10.7000
1984-03-14 10.6600
1984-03-15 10.6800
1984-03-16 10.7200
1984-03-19 10.7600
1984-03-20 10.7700
1984-03-21 10.7800
1984-03-22 10.7900
1984-03-23 10.7700
1984-03-26 10.7500
1984-03-27 10.7300
1984-03-28 10.7400
1984-03-29 10.7000
1984-03-30 10.7600
1984-04-02 10.7600
1984-04-03 10.7800
1984-04-04 10.7700
1984-04-05 10.7700
1984-04-06 10.7700
1984-04-09 10.7800
1984-04-10 10.8000
1984-04-11 10.8000
1984-04-12 10.8000
1984-04-13 10.8000
1984-04-16 10.8200
1984-04-17 10.8200
1984-04-18 10.8100
1984-04-19 10.8200
1984-04-20 10.8200
1984-04-23 10.8200
1984-04-24 10.8700
1984-04-25 10.8800
1984-04-26 10.8900
1984-04-27 10.9100
1984-04-30 10.9300
1984-05-01 10.9200
1984-05-02 10.9400
1984-05-03 10.9200
1984-05-04 10.9300
1984-05-07 10.9800
1984-05-08 11.0000
1984-05-09 11.0000
1984-05-10 11.1000
1984-05-11 11.0200
1984-05-14 11.0600
1984-05-15 11.0400
1984-05-16 11.0200
1984-05-17 11.0200
1984-05-18 11.0300
1984-05-21 11.0400
1984-05-22 11.0400
1984-05-23 11.0400
1984-05-24 11.0600
1984-05-25 11.0500
1984-05-28 .
1984-05-29 11.0700
1984-05-30 11.0400
1984-05-31 11.0500
1984-06-01 11.0200
1984-06-04 10.9800
1984-06-05 10.9900
1984-06-06 10.9800
1984-06-07 10.9700
1984-06-08 10.9900
1984-06-11 10.9900
1984-06-12 11.0000
1984-06-13 11.0200
1984-06-14 11.0200
1984-06-15 11.0200
1984-06-18 11.0400
1984-06-19 11.0500
1984-06-20 11.0700
1984-06-21 11.1400
1984-06-22 11.1200
1984-06-25 11.1700
1984-06-26 11.1800
1984-06-27 11.1600
1984-06-28 11.2100
1984-06-29 11.2200
1984-07-02 11.2200
1984-07-03 11.2400
1984-07-04 .
1984-07-05 11.2500
1984-07-06 11.2700
1984-07-09 11.2900
1984-07-10 11.2900
1984-07-11 11.3200
1984-07-12 11.3200
1984-07-13 11.3200
1984-07-16 11.3200
1984-07-17 11.3500
1984-07-18 11.3700
1984-07-19 11.4000
1984-07-20 11.4000
1984-07-23 11.4900
1984-07-24 11.4600
1984-07-25 11.4700
1984-07-26 11.4500
1984-07-27 11.5000
1984-07-30 11.5200
1984-07-31 11.5500
1984-08-01 11.5600
1984-08-02 11.5600
1984-08-03 11.5500
1984-08-06 11.5000
1984-08-07 11.5500
1984-08-08 11.5600
1984-08-09 11.5700
1984-08-10 11.5200
1984-08-13 11.5700
1984-08-14 11.5600
1984-08-15 11.5200
1984-08-16 11.5600
1984-08-17 11.5400
1984-08-20 11.5500
1984-08-21 11.5700
1984-08-22 11.5800
1984-08-23 11.5500
1984-08-24 11.5500
1984-08-27 11.5500
1984-08-28 11.5800
1984-08-29 11.5600
1984-08-30 11.5800
1984-08-31 11.6000
1984-09-03 .
1984-09-04 11.7200
1984-09-05 11.7700
1984-09-06 11.7800
1984-09-07 11.7800
1984-09-10 11.7900
1984-09-11 11.8000
1984-09-12 11.7800
1984-09-13 11.7900
1984-09-14 11.8200
1984-09-17 11.8200
1984-09-18 12.0000
1984-09-19 11.9800
1984-09-20 11.9600
1984-09-21 11.9600
1984-09-24 11.8400
1984-09-25 11.9000
1984-09-26 11.9600
1984-09-27 11.9400
1984-09-28 11.9200
1984-10-01 11.9500
1984-10-02 11.9200
1984-10-03 11.8700
1984-10-04 11.9000
1984-10-05 11.9200
1984-10-08 .
1984-10-09 11.9800
1984-10-10 11.9900
1984-10-11 11.9900
1984-10-12 12.0200
1984-10-15 12.0200
1984-10-16 12.1000
1984-10-17 12.1100
1984-10-18 12.1000
1984-10-19 12.0400
1984-10-22 12.1000
1984-10-23 12.0600
1984-10-24 12.0200
1984-10-25 12.0200
1984-10-26 12.0800
1984-10-29 12.1300
1984-10-30 12.1500
1984-10-31 12.1200
1984-11-01 12.0500
1984-11-02 11.9700
1984-11-05 11.9700
1984-11-06 .
1984-11-07 12.0100
1984-11-08 12.0100
1984-11-09 12.0000
1984-11-12 .
1984-11-13 12.0000
1984-11-14 12.0400
1984-11-15 12.0400
1984-11-16 12.0600
1984-11-19 12.0600
1984-11-20 12.0900
1984-11-21 12.1500
1984-11-22 .
1984-11-23 12.1500
1984-11-26 12.1500
1984-11-27 12.1500
1984-11-28 12.1500
1984-11-29 12.1500
1984-11-30 12.2900
1984-12-03 12.2900
1984-12-04 12.2900
1984-12-05 12.2900
1984-12-06 12.2600
1984-12-07 12.2600
1984-12-10 12.2600
1984-12-11 12.2600
1984-12-12 12.2600
1984-12-13 12.2600
1984-12-14 12.2600
1984-12-17 12.2600
1984-12-18 12.2600
1984-12-19 12.2600
1984-12-20 12.2600
1984-12-21 12.3200
1984-12-24 12.3200
1984-12-25 .
1984-12-26 12.3200
1984-12-27 12.3800
1984-12-28 12.4000
1984-12-31 12.3800
1985-01-01 .
1985-01-02 12.3800
1985-01-03 12.3800
1985-01-04 12.5000
1985-01-07 12.5300
1985-01-08 12.5600
1985-01-09 12.5800
1985-01-10 12.6200
1985-01-11 12.6500
1985-01-14 12.6300
1985-01-15 12.7000
1985-01-16 12.6700
1985-01-17 12.6700
1985-01-18 12.6700
1985-01-21 .
1985-01-22 12.6400
1985-01-23 12.6400
1985-01-24 12.7000
1985-01-25 12.6500
1985-01-28 12.6500
1985-01-29 12.6500
1985-01-30 12.7100
1985-01-31 12.6700
1985-02-01 12.6800
1985-02-04 12.7500
1985-02-05 12.7700
1985-02-06 12.8100
1985-02-07 12.8100
1985-02-08 12.8400
1985-02-11 12.8500
1985-02-12 .
1985-02-13 12.9500
1985-02-14 12.9700
1985-02-15 12.8900
1985-02-18 .
1985-02-19 12.9600
1985-02-20 12.9800
1985-02-21 13.0100
1985-02-22 13.0700
1985-02-25 13.1000
1985-02-26 13.2200
1985-02-27 13.0000
1985-02-28 12.9300
1985-03-01 12.9800
1985-03-04 13.0800
1985-03-05 13.1500
1985-03-06 13.1600
1985-03-07 13.0600
1985-03-08 13.1600
1985-03-11 13.0400
1985-03-12 12.9200
1985-03-13 13.0200
1985-03-14 13.0600
1985-03-15 13.1000
1985-03-18 13.0000
1985-03-19 12.7700
1985-03-20 12.6000
1985-03-21 12.6500
1985-03-22 12.6600
1985-03-25 12.7700
1985-03-26 12.8100
1985-03-27 12.4000
1985-03-28 12.5000
1985-03-29 12.2000
1985-04-01 12.3800
1985-04-02 12.5600
1985-04-03 12.4000
1985-04-04 12.5700
1985-04-05 12.5700
1985-04-08 12.4000
1985-04-09 12.5700
1985-04-10 12.6000
1985-04-11 12.4500
1985-04-12 12.3000
1985-04-15 12.2500
1985-04-16 12.2000
1985-04-17 12.1700
1985-04-18 12.3700
1985-04-19 12.1700
1985-04-22 12.2200
1985-04-23 12.3200
1985-04-24 12.4300
1985-04-25 12.4500
1985-04-26 12.5000
1985-04-29 12.5000
1985-04-30 12.4300
1985-05-01 12.5500
1985-05-02 12.6500
1985-05-03 12.6200
1985-05-06 12.6200
1985-05-07 12.6000
1985-05-08 12.6400
1985-05-09 12.5400
1985-05-10 12.5500
1985-05-13 12.5500
1985-05-14 12.4900
1985-05-15 12.3900
1985-05-16 12.4600
1985-05-17 12.4800
1985-05-20 12.2400
1985-05-21 12.3600
1985-05-22 12.4200
1985-05-23 12.4700
1985-05-24 12.4200
1985-05-27 .
1985-05-28 12.5200
1985-05-29 12.5300
1985-05-30 12.4400
1985-05-31 12.4700
1985-06-03 12.3900
1985-06-04 12.4200
1985-06-05 12.4400
1985-06-06 12.4600
1985-06-07 12.4700
1985-06-10 12.5100
1985-06-11 12.5400
1985-06-12 12.5300
1985-06-13 12.5400
1985-06-14 12.4800
1985-06-17 12.4900
1985-06-18 12.4400
1985-06-19 12.3200
1985-06-20 12.3200
1985-06-21 12.4200
1985-06-24 12.4500
1985-06-25 12.3900
1985-06-26 12.4000
1985-06-27 12.4000
1985-06-28 12.4000
1985-07-01 12.3000
1985-07-02 12.3800
1985-07-03 12.3700
1985-07-04 .
1985-07-05 12.3700
1985-07-08 12.3200
1985-07-09 12.1700
1985-07-10 12.0200
1985-07-11 12.0200
1985-07-12 12.0200
1985-07-15 11.9700
1985-07-16 11.9400
1985-07-17 11.8300
1985-07-18 11.8200
1985-07-19 11.9000
1985-07-22 12.0200
1985-07-23 11.8600
1985-07-24 11.9800
1985-07-25 11.9200
1985-07-26 11.9800
1985-07-29 11.8600
1985-07-30 11.8400
1985-07-31 11.8000
1985-08-01 11.8600
1985-08-02 11.4400
1985-08-05 11.9500
1985-08-06 11.9800
1985-08-07 12.0800
1985-08-08 12.0000
1985-08-09 12.0200
1985-08-12 11.9400
1985-08-13 11.9000
1985-08-14 11.9600
1985-08-15 11.8900
1985-08-16 11.8200
1985-08-19 11.8300
1985-08-20 11.8800
1985-08-21 11.9200
1985-08-22 11.8300
1985-08-23 11.9200
1985-08-26 11.9200
1985-08-27 11.8700
1985-08-28 11.8800
1985-08-29 11.9000
1985-08-30 11.9600
1985-09-02 .
1985-09-03 12.0600
1985-09-04 12.0800
1985-09-05 12.1000
1985-09-06 12.2200
1985-09-09 12.4000
1985-09-10 12.3300
1985-09-11 12.3200
1985-09-12 12.4400
1985-09-13 12.2500
1985-09-16 12.3000
1985-09-17 12.2800
1985-09-18 12.3100
1985-09-19 12.3000
1985-09-20 12.2200
1985-09-23 11.8000
1985-09-24 11.8500
1985-09-25 11.8800
1985-09-26 11.7000
1985-09-27 11.7000
1985-09-30 11.9700
1985-10-01 11.9200
1985-10-02 11.8700
1985-10-03 11.9700
1985-10-04 11.9500
1985-10-07 12.0600
1985-10-08 12.0500
1985-10-09 12.0600
1985-10-10 12.0800
1985-10-11 12.0900
1985-10-14 .
1985-10-15 12.0900
1985-10-16 12.1000
1985-10-17 12.0800
1985-10-18 12.0900
1985-10-21 12.0300
1985-10-22 12.0400
1985-10-23 12.0100
1985-10-24 12.0000
1985-10-25 12.0400
1985-10-28 12.0200
1985-10-29 12.0700
1985-10-30 12.0600
1985-10-31 12.0500
1985-11-01 12.0700
1985-11-04 12.0600
1985-11-05 12.0600
1985-11-06 12.0800
1985-11-07 12.0800
1985-11-08 12.1900
1985-11-11 .
1985-11-12 12.1700
1985-11-13 12.1600
1985-11-14 12.1600
1985-11-15 12.1400
1985-11-18 12.1800
1985-11-19 12.1200
1985-11-20 12.1300
1985-11-21 12.0700
1985-11-22 12.0800
1985-11-25 12.0300
1985-11-26 12.0700
1985-11-27 12.0200
1985-11-28 .
1985-11-29 12.0500
1985-12-02 12.0400
1985-12-03 12.0700
1985-12-04 12.0700
1985-12-05 12.0700
1985-12-06 12.1000
1985-12-09 12.1900
1985-12-10 12.2000
1985-12-11 12.2000
1985-12-12 12.1800
1985-12-13 12.1700
1985-12-16 12.1700
1985-12-17 12.1500
1985-12-18 12.1900
1985-12-19 12.2000
1985-12-20 12.1900
1985-12-23 12.1900
1985-12-24 12.2100
1985-12-25 .
1985-12-26 12.2100
1985-12-27 12.1900
1985-12-30 12.1000
1985-12-31 12.1100
1986-01-01 .
1986-01-02 12.0500
1986-01-03 12.1200
1986-01-06 12.1700
1986-01-07 12.1300
1986-01-08 12.1600
1986-01-09 12.1900
1986-01-10 12.0900
1986-01-13 12.1800
1986-01-14 12.2000
1986-01-15 12.2100
1986-01-16 12.2000
1986-01-17 12.2200
1986-01-20 .
1986-01-21 12.3100
1986-01-22 12.3800
1986-01-23 12.3800
1986-01-24 12.3700
1986-01-27 12.4400
1986-01-28 12.3400
1986-01-29 12.3300
1986-01-30 12.3000
1986-01-31 12.3400
1986-02-03 12.4500
1986-02-04 12.5500
1986-02-05 12.4900
1986-02-06 12.4700
1986-02-07 12.5300
1986-02-10 12.5200
1986-02-11 12.4900
1986-02-12 12.4400
1986-02-13 12.4300
1986-02-14 12.4400
1986-02-17 .
1986-02-18 12.4000
1986-02-19 12.2900
1986-02-20 12.2400
1986-02-21 12.3700
1986-02-24 12.2600
1986-02-25 12.1200
1986-02-26 12.1300
1986-02-27 12.1400
1986-02-28 12.2700
1986-03-03 12.3400
1986-03-04 12.2300
1986-03-05 12.2200
1986-03-06 12.2700
1986-03-07 12.8300
1986-03-10 12.2500
1986-03-11 12.3500
1986-03-12 12.2000
1986-03-13 12.3000
1986-03-14 12.2500
1986-03-17 12.2400
1986-03-18 12.2300
1986-03-19 12.2400
1986-03-20 12.1700
1986-03-21 12.1700
1986-03-24 12.1900
1986-03-25 12.3300
1986-03-26 12.3300
1986-03-27 12.3100
1986-03-28 12.3100
1986-03-31 12.3100
1986-04-01 12.4300
1986-04-02 12.4200
1986-04-03 12.4400
1986-04-04 12.4900
1986-04-07 12.5400
1986-04-08 12.5000
1986-04-09 12.5600
1986-04-10 12.5500
1986-04-11 12.4800
1986-04-14 12.4500
1986-04-15 12.4900
1986-04-16 12.4100
1986-04-17 12.3400
1986-04-18 12.2800
1986-04-21 12.3600
1986-04-22 12.3000
1986-04-23 12.2900
1986-04-24 12.2200
1986-04-25 12.2800
1986-04-28 12.2500
1986-04-29 12.2700
1986-04-30 12.3000
1986-05-01 12.3500
1986-05-02 12.4400
1986-05-05 12.4400
1986-05-06 12.3700
1986-05-07 12.3400
1986-05-08 12.3000
1986-05-09 12.3600
1986-05-12 12.3200
1986-05-13 12.3200
1986-05-14 12.3800
1986-05-15 12.3600
1986-05-16 12.4300
1986-05-19 12.4600
1986-05-20 12.4200
1986-05-21 12.5000
1986-05-22 12.5700
1986-05-23 12.6400
1986-05-26 .
1986-05-27 12.6900
1986-05-28 12.6300
1986-05-29 12.6900
1986-05-30 12.7700
1986-06-02 12.8700
1986-06-03 12.7000
1986-06-04 12.6700
1986-06-05 12.6900
1986-06-06 12.5800
1986-06-09 12.6300
1986-06-10 12.5500
1986-06-11 12.4400
1986-06-12 12.4800
1986-06-13 12.5900
1986-06-16 12.5300
1986-06-17 12.6200
1986-06-18 12.6200
1986-06-19 12.6200
1986-06-20 12.6500
1986-06-23 12.7100
1986-06-24 12.5800
1986-06-25 12.5200
1986-06-26 12.5600
1986-06-27 12.5400
1986-06-30 12.4200
1986-07-01 12.4000
1986-07-02 12.4200
1986-07-03 12.3600
1986-07-04 .
1986-07-07 12.3500
1986-07-08 12.3700
1986-07-09 12.4500
1986-07-10 12.4800
1986-07-11 12.5100
1986-07-14 12.6200
1986-07-15 12.5400
1986-07-16 12.4700
1986-07-17 12.5300
1986-07-18 12.5900
1986-07-21 12.5900
1986-07-22 12.5600
1986-07-23 12.5700
1986-07-24 12.5300
1986-07-25 12.5400
1986-07-28 12.5800
1986-07-29 12.5600
1986-07-30 12.5700
1986-07-31 12.5800
1986-08-01 12.5800
1986-08-04 12.5900
1986-08-05 12.5300
1986-08-06 12.5500
1986-08-07 12.5700
1986-08-08 12.5600
1986-08-11 12.5400
1986-08-12 12.5500
1986-08-13 12.5800
1986-08-14 12.5700
1986-08-15 12.5500
1986-08-18 12.5900
1986-08-19 12.6100
1986-08-20 12.5700
1986-08-21 12.5900
1986-08-22 12.5700
1986-08-25 12.5700
1986-08-26 12.5600
1986-08-27 12.5800
1986-08-28 12.5500
1986-08-29 12.5400
1986-09-01 .
1986-09-02 12.5700
1986-09-03 12.5800
1986-09-04 12.5700
1986-09-05 12.5700
1986-09-08 12.6100
1986-09-09 12.6200
1986-09-10 12.6200
1986-09-11 12.6400
1986-09-12 12.6700
1986-09-15 12.7000
1986-09-16 12.7000
1986-09-17 12.7200
1986-09-18 12.6700
1986-09-19 12.6800
1986-09-22 12.7300
1986-09-23 12.7500
1986-09-24 12.7200
1986-09-25 12.7400
1986-09-26 12.7800
1986-09-29 12.7800
1986-09-30 12.7700
1986-10-01 12.8000
1986-10-02 12.8100
1986-10-03 12.7700
1986-10-06 12.7700
1986-10-07 12.7700
1986-10-08 12.8100
1986-10-09 12.7800
1986-10-10 12.8100
1986-10-13 .
1986-10-14 12.7600
1986-10-15 12.7900
1986-10-16 12.8100
1986-10-17 12.8400
1986-10-20 12.8300
1986-10-21 12.8400
1986-10-22 12.8600
1986-10-23 12.9100
1986-10-24 12.9600
1986-10-27 12.9700
1986-10-28 12.9200
1986-10-29 12.9300
1986-10-30 12.9500
1986-10-31 12.9800
1986-11-03 12.9500
1986-11-04 12.9600
1986-11-05 12.9400
1986-11-06 12.9900
1986-11-07 13.0100
1986-11-10 13.0100
1986-11-11 .
1986-11-12 13.0900
1986-11-13 13.1300
1986-11-14 13.1000
1986-11-17 13.1100
1986-11-18 13.1500
1986-11-19 13.1500
1986-11-20 13.1500
1986-11-21 13.1600
1986-11-24 13.1400
1986-11-25 13.1200
1986-11-26 13.1100
1986-11-27 .
1986-11-28 13.1000
1986-12-01 13.1300
1986-12-02 13.1400
1986-12-03 13.1400
1986-12-04 13.1400
1986-12-05 13.1600
1986-12-08 13.1800
1986-12-09 13.1800
1986-12-10 13.1600
1986-12-11 13.1800
1986-12-12 13.1700
1986-12-15 13.1400
1986-12-16 13.1700
1986-12-17 13.1800
1986-12-18 13.1500
1986-12-19 13.1600
1986-12-22 13.1300
1986-12-23 13.1200
1986-12-24 13.1300
1986-12-25 .
1986-12-26 13.1300
1986-12-29 13.1300
1986-12-30 13.1300
1986-12-31 13.1200
1987-01-01 .
1987-01-02 13.0200
1987-01-05 13.0500
1987-01-06 13.0500
1987-01-07 13.0500
1987-01-08 13.0800
1987-01-09 13.0500
1987-01-12 13.0200
1987-01-13 13.0400
1987-01-14 13.0200
1987-01-15 13.0100
1987-01-16 13.0000
1987-01-19 .
1987-01-20 13.0500
1987-01-21 13.0700
1987-01-22 13.0200
1987-01-23 13.0400
1987-01-26 13.0200
1987-01-27 13.0400
1987-01-28 12.9500
1987-01-29 12.9700
1987-01-30 13.0400
1987-02-02 13.0600
1987-02-03 13.0200
1987-02-04 13.0300
1987-02-05 13.1200
1987-02-06 13.1900
1987-02-09 13.1300
1987-02-10 13.0500
1987-02-11 13.0400
1987-02-12 13.0300
1987-02-13 13.0500
1987-02-16 .
1987-02-17 13.0400
1987-02-18 13.0400
1987-02-19 13.0900
1987-02-20 13.0800
1987-02-23 13.0300
1987-02-24 13.0400
1987-02-25 13.0400
1987-02-26 13.0500
1987-02-27 13.0500
1987-03-02 13.0200
1987-03-03 13.0200
1987-03-04 13.0300
1987-03-05 13.0200
1987-03-06 12.9800
1987-03-09 12.9500
1987-03-10 12.9700
1987-03-11 12.9200
1987-03-12 12.9300
1987-03-13 12.9900
1987-03-16 12.9900
1987-03-17 12.9200
1987-03-18 12.8500
1987-03-19 12.8600
1987-03-20 12.8800
1987-03-23 12.8000
1987-03-24 12.7900
1987-03-25 12.8200
1987-03-26 12.9000
1987-03-27 12.8900
1987-03-30 12.8500
1987-03-31 12.9400
1987-04-01 12.9400
1987-04-02 13.0000
1987-04-03 12.8800
1987-04-06 12.8500
1987-04-07 12.8500
1987-04-08 12.8700
1987-04-09 12.8500
1987-04-10 12.8200
1987-04-13 12.8600
1987-04-14 12.8000
1987-04-15 12.8300
1987-04-16 12.8600
1987-04-17 12.8400
1987-04-20 12.8600
1987-04-21 12.8000
1987-04-22 12.8200
1987-04-23 12.8000
1987-04-24 12.7000
1987-04-27 12.6300
1987-04-28 12.6900
1987-04-29 12.7200
1987-04-30 12.6500
1987-05-01 12.6300
1987-05-04 12.6300
1987-05-05 12.6100
1987-05-06 12.5700
1987-05-07 12.5900
1987-05-08 12.5900
1987-05-11 12.6600
1987-05-12 12.7000
1987-05-13 12.7000
1987-05-14 12.6500
1987-05-15 12.6200
1987-05-18 12.6100
1987-05-19 12.5900
1987-05-20 12.5900
1987-05-21 12.6300
1987-05-22 12.6300
1987-05-25 .
1987-05-26 12.7400
1987-05-27 12.8900
1987-05-28 12.8500
1987-05-29 12.8400
1987-06-01 12.8900
1987-06-02 12.8000
1987-06-03 12.8100
1987-06-04 12.8400
1987-06-05 12.8300
1987-06-08 12.8100
1987-06-09 12.7500
1987-06-10 12.7200
1987-06-11 12.7200
1987-06-12 12.7500
1987-06-15 12.8600
1987-06-16 12.8500
1987-06-17 12.8500
1987-06-18 12.8400
1987-06-19 12.8500
1987-06-22 12.9100
1987-06-23 12.9300
1987-06-24 12.8200
1987-06-25 12.8700
1987-06-26 12.8800
1987-06-29 12.9400
1987-06-30 12.8900
1987-07-01 12.8700
1987-07-02 12.9000
1987-07-03 12.8900
1987-07-06 12.9000
1987-07-07 12.9000
1987-07-08 12.9400
1987-07-09 12.9400
1987-07-10 13.0000
1987-07-13 12.9900
1987-07-14 13.0300
1987-07-15 12.9600
1987-07-16 12.9900
1987-07-17 13.0400
1987-07-20 13.1000
1987-07-21 13.1100
1987-07-22 13.1000
1987-07-23 13.0500
1987-07-24 13.0800
1987-07-27 13.0900
1987-07-28 13.1100
1987-07-29 13.0800
1987-07-30 13.1100
1987-07-31 13.1100
1987-08-03 13.1200
1987-08-04 13.1500
1987-08-05 13.0900
1987-08-06 13.0900
1987-08-07 13.1200
1987-08-10 13.1100
1987-08-11 13.1100
1987-08-12 13.1000
1987-08-13 13.0900
1987-08-14 13.1000
1987-08-17 13.0900
1987-08-18 13.0400
1987-08-19 13.0800
1987-08-20 13.0700
1987-08-21 13.0600
1987-08-24 13.0600
1987-08-25 13.0700
1987-08-26 13.0900
1987-08-27 13.0500
1987-08-28 13.0500
1987-08-31 13.0500
1987-09-01 12.9800
1987-09-02 12.9500
1987-09-03 12.9400
1987-09-04 12.9300
1987-09-07 .
1987-09-08 12.9000
1987-09-09 12.9200
1987-09-10 12.9600
1987-09-11 12.9500
1987-09-14 13.0000
1987-09-15 13.0000
1987-09-16 12.9900
1987-09-17 12.9800
1987-09-18 12.9500
1987-09-21 12.9600
1987-09-22 13.0000
1987-09-23 13.0400
1987-09-24 13.0300
1987-09-25 13.0700
1987-09-28 13.0700
1987-09-29 13.1300
1987-09-30 13.1100
1987-10-01 13.1100
1987-10-02 13.0800
1987-10-05 13.1000
1987-10-06 13.0600
1987-10-07 13.0600
1987-10-08 13.0800
1987-10-09 13.0600
1987-10-12 .
1987-10-13 13.0800
1987-10-14 13.0500
1987-10-15 13.0500
1987-10-16 13.0700
1987-10-19 12.9900
1987-10-20 13.0300
1987-10-21 13.0600
1987-10-22 13.0400
1987-10-23 13.0200
1987-10-26 12.9900
1987-10-27 12.9900
1987-10-28 12.9900
1987-10-29 13.0000
1987-10-30 12.9900
1987-11-02 13.0000
1987-11-03 13.0100
1987-11-04 12.9900
1987-11-05 12.9300
1987-11-06 12.9000
1987-11-09 12.8800
1987-11-10 12.8600
1987-11-11 .
1987-11-12 13.0400
1987-11-13 13.0100
1987-11-16 13.1400
1987-11-17 13.0400
1987-11-18 13.0000
1987-11-19 12.9600
1987-11-20 12.9200
1987-11-23 12.9500
1987-11-24 13.0200
1987-11-25 13.0000
1987-11-26 .
1987-11-27 12.9300
1987-11-30 12.8900
1987-12-01 12.9400
1987-12-02 12.9700
1987-12-03 12.9800
1987-12-04 12.9500
1987-12-07 13.0000
1987-12-08 13.0500
1987-12-09 12.9900
1987-12-10 12.9400
1987-12-11 12.9400
1987-12-14 12.8900
1987-12-15 12.9100
1987-12-16 12.9500
1987-12-17 12.9000
1987-12-18 12.9000
1987-12-21 12.9400
1987-12-22 12.9600
1987-12-23 13.0000
1987-12-24 13.0000
1987-12-25 .
1987-12-28 12.9200
1987-12-29 12.8200
1987-12-30 12.8600
1987-12-31 12.7500
1988-01-01 .
1988-01-04 12.8800
1988-01-05 12.9900
1988-01-06 13.1000
1988-01-07 13.0500
1988-01-08 13.0900
1988-01-11 13.0200
1988-01-12 13.0300
1988-01-13 12.9900
1988-01-14 13.0600
1988-01-15 13.1300
1988-01-18 .
1988-01-19 13.0800
1988-01-20 13.0400
1988-01-21 12.9900
1988-01-22 13.0300
1988-01-25 13.0500
1988-01-26 13.0400
1988-01-27 13.0500
1988-01-28 13.0500
1988-01-29 13.0800
1988-02-01 13.1000
1988-02-02 13.1000
1988-02-03 13.0300
1988-02-04 13.0700
1988-02-05 13.0600
1988-02-08 13.1100
1988-02-09 13.1100
1988-02-10 13.0600
1988-02-11 13.0400
1988-02-12 13.1100
1988-02-15 .
1988-02-16 13.0900
1988-02-17 13.0800
1988-02-18 13.0700
1988-02-19 13.0700
1988-02-22 13.0300
1988-02-23 13.0300
1988-02-24 13.0300
1988-02-25 13.0300
1988-02-26 13.0200
1988-02-29 13.0600
1988-03-01 13.0600
1988-03-02 13.0600
1988-03-03 13.0700
1988-03-04 13.0700
1988-03-07 12.9700
1988-03-08 12.8500
1988-03-09 12.8700
1988-03-10 12.9300
1988-03-11 12.9000
1988-03-14 12.8900
1988-03-15 12.9200
1988-03-16 12.9300
1988-03-17 12.9400
1988-03-18 13.0000
1988-03-21 13.0000
1988-03-22 13.0200
1988-03-23 13.0200
1988-03-24 13.0200
1988-03-25 13.0300
1988-03-28 13.0000
1988-03-29 12.9600
1988-03-30 13.0500
1988-03-31 12.9600
1988-04-01 13.0000
1988-04-04 12.9600
1988-04-05 13.0900
1988-04-06 13.0900
1988-04-07 13.1600
1988-04-08 13.1200
1988-04-11 13.1700
1988-04-12 13.2200
1988-04-13 13.2600
1988-04-14 13.2000
1988-04-15 13.1200
1988-04-18 13.1000
1988-04-19 13.1700
1988-04-20 13.1600
1988-04-21 13.1600
1988-04-22 13.2000
1988-04-25 13.2300
1988-04-26 13.2000
1988-04-27 13.2700
1988-04-28 13.2200
1988-04-29 13.2100
1988-05-02 13.3000
1988-05-03 13.2800
1988-05-04 13.2800
1988-05-05 13.2700
1988-05-06 13.2800
1988-05-09 13.2500
1988-05-10 13.2600
1988-05-11 13.2400
1988-05-12 13.2800
1988-05-13 13.2500
1988-05-16 13.2600
1988-05-17 13.3300
1988-05-18 13.3100
1988-05-19 13.3300
1988-05-20 13.3700
1988-05-23 13.3600
1988-05-24 13.3400
1988-05-25 13.3900
1988-05-26 13.3900
1988-05-27 13.3900
1988-05-30 .
1988-05-31 13.4700
1988-06-01 13.5100
1988-06-02 13.5900
1988-06-03 13.5800
1988-06-06 13.6000
1988-06-07 13.6000
1988-06-08 13.5800
1988-06-09 13.5900
1988-06-10 13.6200
1988-06-13 13.6100
1988-06-14 13.6800
1988-06-15 13.7700
1988-06-16 13.7600
1988-06-17 13.8500
1988-06-20 13.8200
1988-06-21 13.8200
1988-06-22 13.9000
1988-06-23 13.9700
1988-06-24 13.9800
1988-06-27 14.1700
1988-06-28 14.0800
1988-06-29 14.1400
1988-06-30 14.0700
1988-07-01 14.1400
1988-07-04 .
1988-07-05 14.1200
1988-07-06 14.0200
1988-07-07 14.0200
1988-07-08 14.0200
1988-07-11 14.0700
1988-07-12 14.0700
1988-07-13 14.0600
1988-07-14 14.0900
1988-07-15 14.1000
1988-07-18 14.0800
1988-07-19 14.0600
1988-07-20 14.0600
1988-07-21 14.0400
1988-07-22 14.0600
1988-07-25 14.0600
1988-07-26 14.1100
1988-07-27 14.1000
1988-07-28 14.1400
1988-07-29 14.1700
1988-08-01 14.1800
1988-08-02 14.1600
1988-08-03 14.1700
1988-08-04 14.1700
1988-08-05 14.1900
1988-08-08 14.1600
1988-08-09 14.1700
1988-08-10 14.1900
1988-08-11 14.1700
1988-08-12 14.1400
1988-08-15 14.1500
1988-08-16 14.1200
1988-08-17 14.1900
1988-08-18 14.2000
1988-08-19 14.2200
1988-08-22 14.3500
1988-08-23 14.3000
1988-08-24 14.2900
1988-08-25 14.2300
1988-08-26 14.2800
1988-08-29 14.2800
1988-08-30 14.3200
1988-08-31 14.3600
1988-09-01 14.4100
1988-09-02 14.4400
1988-09-05 .
1988-09-06 14.3900
1988-09-07 14.3800
1988-09-08 14.4000
1988-09-09 14.4300
1988-09-12 14.4000
1988-09-13 14.4300
1988-09-14 14.4400
1988-09-15 14.4800
1988-09-16 14.5100
1988-09-19 14.5200
1988-09-20 14.4900
1988-09-21 14.5600
1988-09-22 14.6000
1988-09-23 14.5800
1988-09-26 14.6000
1988-09-27 14.5700
1988-09-28 14.5600
1988-09-29 14.5400
1988-09-30 14.5500
1988-10-03 14.5600
1988-10-04 14.5600
1988-10-05 14.5900
1988-10-06 14.5700
1988-10-07 14.5600
1988-10-10 .
1988-10-11 14.6200
1988-10-12 14.7000
1988-10-13 14.6700
1988-10-14 14.7200
1988-10-17 14.7300
1988-10-18 14.7400
1988-10-19 14.7600
1988-10-20 14.7500
1988-10-21 14.7500
1988-10-24 14.7800
1988-10-25 14.8000
1988-10-26 14.8200
1988-10-27 14.8800
1988-10-28 14.8700
1988-10-31 14.9700
1988-11-01 14.8800
1988-11-02 14.8900
1988-11-03 14.9000
1988-11-04 14.9500
1988-11-07 14.9900
1988-11-08 14.9800
1988-11-09 14.9400
1988-11-10 14.9600
1988-11-11 .
1988-11-14 14.9600
1988-11-15 14.9700
1988-11-16 14.9400
1988-11-17 14.9500
1988-11-18 15.0600
1988-11-21 15.0600
1988-11-22 15.0200
1988-11-23 15.0000
1988-11-24 .
1988-11-25 14.9900
1988-11-28 14.9800
1988-11-29 14.9500
1988-11-30 14.9500
1988-12-01 14.9000
1988-12-02 14.8700
1988-12-05 14.9500
1988-12-06 14.9700
1988-12-07 15.0900
1988-12-08 15.0000
1988-12-09 15.0500
1988-12-12 15.0500
1988-12-13 15.0900
1988-12-14 15.0400
1988-12-15 15.0300
1988-12-16 15.0600
1988-12-19 15.0100
1988-12-20 15.0600
1988-12-21 15.0300
1988-12-22 15.0400
1988-12-23 15.0300
1988-12-26 .
1988-12-27 15.0300
1988-12-28 15.0900
1988-12-29 15.0200
1988-12-30 14.9900
1989-01-02 .
1989-01-03 15.0200
1989-01-04 15.0800
1989-01-05 15.0500
1989-01-06 15.0700
1989-01-09 15.1000
1989-01-10 15.0700
1989-01-11 15.0500
1989-01-12 15.0600
1989-01-13 15.0400
1989-01-16 .
1989-01-17 15.0900
1989-01-18 15.0900
1989-01-19 15.1100
1989-01-20 15.1000
1989-01-23 15.1100
1989-01-24 15.1200
1989-01-25 15.1300
1989-01-26 15.0900
1989-01-27 15.1200
1989-01-30 15.1700
1989-01-31 15.1800
1989-02-01 15.2000
1989-02-02 15.1800
1989-02-03 15.1800
1989-02-06 15.2300
1989-02-07 15.2000
1989-02-08 15.2000
1989-02-09 15.1900
1989-02-10 15.1900
1989-02-13 15.2400
1989-02-14 15.2200
1989-02-15 15.2000
1989-02-16 15.2300
1989-02-17 15.1900
1989-02-20 .
1989-02-21 15.2900
1989-02-22 15.3500
1989-02-23 15.3000
1989-02-24 15.3000
1989-02-27 15.3300
1989-02-28 15.3500
1989-03-01 15.3500
1989-03-02 15.3400
1989-03-03 15.3100
1989-03-06 15.3200
1989-03-07 15.3400
1989-03-08 15.3200
1989-03-09 15.3400
1989-03-10 15.3500
1989-03-13 15.3800
1989-03-14 15.4700
1989-03-15 15.4300
1989-03-16 15.4900
1989-03-17 15.5200
1989-03-20 15.5300
1989-03-21 15.5300
1989-03-22 15.5200
1989-03-23 15.5400
1989-03-24 15.5000
1989-03-27 15.6000
1989-03-28 15.6600
1989-03-29 15.6400
1989-03-30 15.6400
1989-03-31 15.6300
1989-04-03 15.6200
1989-04-04 15.5800
1989-04-05 15.6400
1989-04-06 15.6400
1989-04-07 15.6700
1989-04-10 15.7100
1989-04-11 15.6900
1989-04-12 15.7400
1989-04-13 15.7100
1989-04-14 15.6900
1989-04-17 15.7100
1989-04-18 15.7000
1989-04-19 15.7200
1989-04-20 15.7200
1989-04-21 15.7000
1989-04-24 15.7600
1989-04-25 15.8000
1989-04-26 15.8600
1989-04-27 15.8400
1989-04-28 15.8600
1989-05-01 15.8600
1989-05-02 15.9200
1989-05-03 15.9400
1989-05-04 15.9300
1989-05-05 16.0200
1989-05-08 16.0200
1989-05-09 16.0500
1989-05-10 16.0500
1989-05-11 16.0900
1989-05-12 16.0400
1989-05-15 16.0600
1989-05-16 16.0500
1989-05-17 16.0900
1989-05-18 16.1200
1989-05-19 16.1200
1989-05-22 16.2800
1989-05-23 16.2400
1989-05-24 16.3100
1989-05-25 16.2600
1989-05-26 16.1800
1989-05-29 .
1989-05-30 16.3300
1989-05-31 16.2800
1989-06-01 16.3200
1989-06-02 16.2800
1989-06-05 16.2900
1989-06-06 16.3500
1989-06-07 16.2900
1989-06-08 16.3400
1989-06-09 16.4200
1989-06-12 16.4900
1989-06-13 16.5000
1989-06-14 16.4900
1989-06-15 16.5100
1989-06-16 16.4300
1989-06-19 16.4200
1989-06-20 16.4200
1989-06-21 16.4700
1989-06-22 16.4300
1989-06-23 16.4600
1989-06-26 16.4900
1989-06-27 16.4400
1989-06-28 16.4700
1989-06-29 16.4300
1989-06-30 16.4900
1989-07-03 16.3600
1989-07-04 .
1989-07-05 16.2900
1989-07-06 16.3000
1989-07-07 16.2400
1989-07-10 16.3200
1989-07-11 16.3300
1989-07-12 16.3900
1989-07-13 16.3800
1989-07-14 16.3800
1989-07-17 16.5000
1989-07-18 16.4400
1989-07-19 16.4900
1989-07-20 16.4900
1989-07-21 16.5200
1989-07-24 16.5700
1989-07-25 16.5500
1989-07-26 16.4700
1989-07-27 16.4100
1989-07-28 16.4500
1989-07-31 16.4400
1989-08-01 16.4600
1989-08-02 16.4300
1989-08-03 16.5000
1989-08-04 16.5700
1989-08-07 16.6200
1989-08-08 16.5600
1989-08-09 16.5700
1989-08-10 16.5700
1989-08-11 16.6300
1989-08-14 16.6500
1989-08-15 16.6200
1989-08-16 16.6200
1989-08-17 16.6800
1989-08-18 16.8000
1989-08-21 16.6200
1989-08-22 16.5500
1989-08-23 16.6200
1989-08-24 16.6200
1989-08-25 16.6400
1989-08-28 16.7000
1989-08-29 16.6700
1989-08-30 16.6600
1989-08-31 16.6500
1989-09-01 16.6900
1989-09-04 .
1989-09-05 16.7400
1989-09-06 16.7200
1989-09-07 16.7600
1989-09-08 16.7400
1989-09-11 16.7700
1989-09-12 16.7400
1989-09-13 16.7000
1989-09-14 16.7700
1989-09-15 16.8200
1989-09-18 16.8000
1989-09-19 16.8000
1989-09-20 16.7700
1989-09-21 16.7700
1989-09-22 16.8000
1989-09-25 16.6900
1989-09-26 16.6900
1989-09-27 16.7000
1989-09-28 16.7400
1989-09-29 16.6900
1989-10-02 16.6700
1989-10-03 16.8600
1989-10-04 16.7800
1989-10-05 16.7700
1989-10-06 16.8000
1989-10-09 .
1989-10-10 16.8500
1989-10-11 16.9000
1989-10-12 16.8600
1989-10-13 16.8600
1989-10-16 16.8000
1989-10-17 16.7800
1989-10-18 16.8000
1989-10-19 16.8100
1989-10-20 16.8100
1989-10-23 16.8200
1989-10-24 16.7700
1989-10-25 16.8100
1989-10-26 16.8200
1989-10-27 16.8500
1989-10-30 16.9000
1989-10-31 16.8800
1989-11-01 16.8900
1989-11-02 16.9100
1989-11-03 16.9100
1989-11-06 16.9100
1989-11-07 16.8800
1989-11-08 16.8800
1989-11-09 16.9000
1989-11-10 16.9300
1989-11-13 16.9300
1989-11-14 16.8900
1989-11-15 16.9200
1989-11-16 16.9000
1989-11-17 16.9200
1989-11-20 16.9500
1989-11-21 16.9200
1989-11-22 16.9100
1989-11-23 .
1989-11-24 16.9200
1989-11-27 17.0300
1989-11-28 16.9800
1989-11-29 16.9800
1989-11-30 16.9600
1989-12-01 16.9700
1989-12-04 16.9800
1989-12-05 16.9600
1989-12-06 16.9500
1989-12-07 16.9400
1989-12-08 16.9400
1989-12-11 16.9300
1989-12-12 16.9300
1989-12-13 16.9200
1989-12-14 16.9300
1989-12-15 16.9200
1989-12-18 16.9400
1989-12-19 16.9300
1989-12-20 16.9400
1989-12-21 16.9300
1989-12-22 16.9000
1989-12-25 .
1989-12-26 16.9000
1989-12-27 16.8800
1989-12-28 16.8900
1989-12-29 16.9600
1990-01-01 .
1990-01-02 16.9600
1990-01-03 16.9900
1990-01-04 16.9400
1990-01-05 16.9300
1990-01-08 16.9300
1990-01-09 16.9300
1990-01-10 16.9200
1990-01-11 16.9300
1990-01-12 16.9400
1990-01-15 .
1990-01-16 16.9700
1990-01-17 16.9700
1990-01-18 16.9800
1990-01-19 16.9700
1990-01-22 17.0300
1990-01-23 17.0000
1990-01-24 16.9800
1990-01-25 16.9900
1990-01-26 16.9700
1990-01-29 16.9700
1990-01-30 16.9600
1990-01-31 16.9700
1990-02-01 16.9600
1990-02-02 16.9600
1990-02-05 16.9500
1990-02-06 16.9500
1990-02-07 16.9500
1990-02-08 16.9600
1990-02-09 16.9600
1990-02-12 16.9900
1990-02-13 16.9800
1990-02-14 16.9700
1990-02-15 16.9700
1990-02-16 16.9600
1990-02-19 .
1990-02-20 17.0000
1990-02-21 17.0300
1990-02-22 17.0000
1990-02-23 17.0200
1990-02-26 17.0500
1990-02-27 17.0700
1990-02-28 17.0700
1990-03-01 17.0700
1990-03-02 17.0800
1990-03-05 17.0500
1990-03-06 17.0700
1990-03-07 17.0500
1990-03-08 17.0600
1990-03-09 17.1000
1990-03-12 17.0900
1990-03-13 17.1000
1990-03-14 17.0900
1990-03-15 17.0700
1990-03-16 17.0800
1990-03-19 17.1100
1990-03-20 17.0900
1990-03-21 17.1300
1990-03-22 17.1600
1990-03-23 17.1600
1990-03-26 17.2200
1990-03-27 17.2100
1990-03-28 17.1800
1990-03-29 17.1700
1990-03-30 17.2200
1990-04-02 17.2300
1990-04-03 17.2400
1990-04-04 17.2300
1990-04-05 17.2400
1990-04-06 17.2400
1990-04-09 17.2400
1990-04-10 17.2800
1990-04-11 17.2500
1990-04-12 17.2500
1990-04-13 17.2500
1990-04-16 17.2500
1990-04-17 17.3300
1990-04-18 17.3000
1990-04-19 17.2900
1990-04-20 17.3400
1990-04-23 17.3600
1990-04-24 17.3500
1990-04-25 17.3400
1990-04-26 17.3900
1990-04-27 17.3900
1990-04-30 17.3900
1990-05-01 17.3800
1990-05-02 17.3900
1990-05-03 17.3700
1990-05-04 17.3300
1990-05-07 17.3300
1990-05-08 17.3500
1990-05-09 17.3200
1990-05-10 17.3000
1990-05-11 17.2900
1990-05-14 17.3100
1990-05-15 17.3100
1990-05-16 17.3100
1990-05-17 17.3300
1990-05-18 17.2500
1990-05-21 17.2900
1990-05-22 17.3000
1990-05-23 17.2900
1990-05-24 17.3100
1990-05-25 17.3000
1990-05-28 .
1990-05-29 17.3700
1990-05-30 17.3500
1990-05-31 17.3600
1990-06-01 17.3800
1990-06-04 17.4400
1990-06-05 17.4200
1990-06-06 17.4000
1990-06-07 17.3800
1990-06-08 17.4400
1990-06-11 17.4600
1990-06-12 17.4200
1990-06-13 17.3800
1990-06-14 17.4200
1990-06-15 17.4300
1990-06-18 17.4200
1990-06-19 17.4200
1990-06-20 17.4200
1990-06-21 17.4200
1990-06-22 17.4500
1990-06-25 17.4400
1990-06-26 17.4000
1990-06-27 17.4200
1990-06-28 17.4500
1990-06-29 17.4300
1990-07-02 17.4500
1990-07-03 17.4500
1990-07-04 .
1990-07-05 17.4200
1990-07-06 17.4200
1990-07-09 17.3800
1990-07-10 17.3600
1990-07-11 17.3900
1990-07-12 17.4700
1990-07-13 17.4200
1990-07-16 17.4500
1990-07-17 17.4400
1990-07-18 17.3900
1990-07-19 17.4200
1990-07-20 17.4000
1990-07-23 17.4200
1990-07-24 17.4200
1990-07-25 17.4200
1990-07-26 17.4300
1990-07-27 17.4000
1990-07-30 17.3500
1990-07-31 17.3500
1990-08-01 17.3700
1990-08-02 17.3800
1990-08-03 17.3500
1990-08-06 17.2800
1990-08-07 17.2900
1990-08-08 17.3400
1990-08-09 17.3500
1990-08-10 17.3900
1990-08-13 17.3500
1990-08-14 17.3400
1990-08-15 17.2800
1990-08-16 17.3700
1990-08-17 17.2600
1990-08-20 17.2800
1990-08-21 17.3200
1990-08-22 17.3200
1990-08-23 17.2700
1990-08-24 17.3000
1990-08-27 17.3900
1990-08-28 17.3600
1990-08-29 17.3800
1990-08-30 17.4800
1990-08-31 17.5200
1990-09-03 .
1990-09-04 17.6400
1990-09-05 17.5400
1990-09-06 17.5600
1990-09-07 17.6800
1990-09-10 17.7600
1990-09-11 17.7700
1990-09-12 17.7600
1990-09-13 17.8000
1990-09-14 17.8500
1990-09-17 17.8600
1990-09-18 17.8300
1990-09-19 17.8500
1990-09-20 18.0000
1990-09-21 18.1200
1990-09-24 18.0600
1990-09-25 18.0800
1990-09-26 18.0900
1990-09-27 18.0800
1990-09-28 18.0000
1990-10-01 18.0600
1990-10-02 18.0800
1990-10-03 18.0100
1990-10-04 18.0700
1990-10-05 18.0700
1990-10-08 .
1990-10-09 18.0400
1990-10-10 18.0500
1990-10-11 18.0000
1990-10-12 17.9900
1990-10-15 18.0000
1990-10-16 18.0500
1990-10-17 18.0700
1990-10-18 18.0800
1990-10-19 18.1000
1990-10-22 18.0800
1990-10-23 18.1000
1990-10-24 18.1200
1990-10-25 18.1000
1990-10-26 18.1000
1990-10-29 18.1500
1990-10-30 18.1400
1990-10-31 18.1600
1990-11-01 18.1000
1990-11-02 18.0800
1990-11-05 18.1000
1990-11-06 18.1000
1990-11-07 18.0900
1990-11-08 18.1300
1990-11-09 18.1300
1990-11-12 .
1990-11-13 18.1400
1990-11-14 18.1000
1990-11-15 18.0800
1990-11-16 18.0900
1990-11-19 18.0700
1990-11-20 18.0700
1990-11-21 18.0200
1990-11-22 .
1990-11-23 18.0500
1990-11-26 18.0800
1990-11-27 18.1000
1990-11-28 18.1300
1990-11-29 18.1200
1990-11-30 18.1700
1990-12-03 18.1600
1990-12-04 18.1100
1990-12-05 18.0900
1990-12-06 18.1200
1990-12-07 18.1000
1990-12-10 18.0900
1990-12-11 18.0800
1990-12-12 18.0600
1990-12-13 18.0900
1990-12-14 18.1100
1990-12-17 18.1400
1990-12-18 18.1500
1990-12-19 18.1600
1990-12-20 18.1800
1990-12-21 18.2000
1990-12-24 18.2000
1990-12-25 .
1990-12-26 .
1990-12-27 .
1990-12-28 18.1200
1990-12-31 18.1300
1991-01-01 .
1991-01-02 18.1000
1991-01-03 18.1200
1991-01-04 18.1300
1991-01-07 18.1700
1991-01-08 18.2200
1991-01-09 18.2000
1991-01-10 18.2400
1991-01-11 18.2900
1991-01-14 18.3400
1991-01-15 18.3900
1991-01-16 18.3800
1991-01-17 18.3700
1991-01-18 18.3700
1991-01-21 .
1991-01-22 18.4100
1991-01-23 18.4200
1991-01-24 18.4200
1991-01-25 18.4000
1991-01-28 18.4500
1991-01-29 18.4900
1991-01-30 18.6000
1991-01-31 18.6100
1991-02-01 18.6000
1991-02-04 18.5900
1991-02-05 18.6000
1991-02-06 18.5800
1991-02-07 18.6900
1991-02-08 18.7600
1991-02-11 18.7100
1991-02-12 18.7200
1991-02-13 18.7500
1991-02-14 18.8300
1991-02-15 18.9000
1991-02-18 .
1991-02-19 19.1000
1991-02-20 19.1000
1991-02-21 19.0800
1991-02-22 19.0500
1991-02-25 19.0800
1991-02-26 19.0600
1991-02-27 19.0800
1991-02-28 19.0600
1991-03-01 19.0800
1991-03-04 19.0600
1991-03-05 19.0400
1991-03-06 19.0300
1991-03-07 19.0400
1991-03-08 19.0900
1991-03-11 19.1100
1991-03-12 19.1000
1991-03-13 19.1200
1991-03-14 19.1400
1991-03-15 19.1600
1991-03-18 19.2300
1991-03-19 19.3000
1991-03-20 19.3500
1991-03-21 19.3000
1991-03-22 19.2100
1991-03-25 19.3800
1991-03-26 19.5900
1991-03-27 19.5900
1991-03-28 19.5700
1991-03-29 19.6100
1991-04-01 19.6100
1991-04-02 19.6600
1991-04-03 19.6200
1991-04-04 19.6800
1991-04-05 19.7000
1991-04-08 19.8200
1991-04-09 19.7300
1991-04-10 19.7500
1991-04-11 19.8000
1991-04-12 19.8000
1991-04-15 19.7700
1991-04-16 19.7300
1991-04-17 19.7200
1991-04-18 19.9000
1991-04-19 20.0700
1991-04-22 20.2500
1991-04-23 20.2300
1991-04-24 20.2000
1991-04-25 20.2500
1991-04-26 20.2300
1991-04-29 20.2400
1991-04-30 20.1800
1991-05-01 20.2000
1991-05-02 20.2100
1991-05-03 20.2100
1991-05-06 20.3500
1991-05-07 20.3800
1991-05-08 20.3500
1991-05-09 20.4600
1991-05-10 20.4600
1991-05-13 20.4800
1991-05-14 20.4800
1991-05-15 20.4400
1991-05-16 20.4800
1991-05-17 20.4900
1991-05-20 20.7000
1991-05-21 20.6500
1991-05-22 20.6600
1991-05-23 20.6700
1991-05-24 20.7000
1991-05-27 .
1991-05-28 20.6900
1991-05-29 20.6900
1991-05-30 20.7700
1991-05-31 20.8900
1991-06-03 21.0000
1991-06-04 21.0000
1991-06-05 21.0100
1991-06-06 21.0000
1991-06-07 21.0600
1991-06-10 21.0100
1991-06-11 21.0300
1991-06-12 20.9400
1991-06-13 21.0000
1991-06-14 20.9900
1991-06-17 21.1600
1991-06-18 21.1600
1991-06-19 21.1400
1991-06-20 21.0900
1991-06-21 21.0800
1991-06-24 21.1500
1991-06-25 21.1200
1991-06-26 21.0900
1991-06-27 21.0800
1991-06-28 21.1300
1991-07-01 23.0900
1991-07-02 23.1200
1991-07-03 26.2800
1991-07-04 .
1991-07-05 26.0700
1991-07-08 25.8600
1991-07-09 25.8600
1991-07-10 25.9200
1991-07-11 25.8900
1991-07-12 25.8800
1991-07-15 25.9000
1991-07-16 25.9600
1991-07-17 25.9600
1991-07-18 25.8700
1991-07-19 25.8700
1991-07-22 25.7700
1991-07-23 25.7800
1991-07-24 25.7500
1991-07-25 25.6900
1991-07-26 25.7200
1991-07-29 25.7600
1991-07-30 25.7200
1991-07-31 25.7600
1991-08-01 25.7400
1991-08-02 25.9000
1991-08-05 25.7200
1991-08-06 25.5700
1991-08-07 25.6400
1991-08-08 25.5700
1991-08-09 25.7400
1991-08-12 25.8900
1991-08-13 25.8200
1991-08-14 26.0200
1991-08-15 25.9900
1991-08-16 25.9600
1991-08-19 26.0000
1991-08-20 26.0000
1991-08-21 25.9400
1991-08-22 25.9500
1991-08-23 25.9400
1991-08-26 .
1991-08-27 25.9400
1991-08-28 25.8700
1991-08-29 25.7400
1991-08-30 25.8200
1991-09-02 .
1991-09-03 25.8300
1991-09-04 25.7600
1991-09-05 25.7900
1991-09-06 25.8200
1991-09-09 25.7900
1991-09-10 25.7700
1991-09-11 25.7900
1991-09-12 25.7800
1991-09-13 25.8000
1991-09-16 25.8500
1991-09-17 25.9600
1991-09-18 25.8900
1991-09-19 25.8900
1991-09-20 25.9200
1991-09-23 25.8900
1991-09-24 25.8700
1991-09-25 25.8300
1991-09-26 25.8000
1991-09-27 25.8700
1991-09-30 25.7700
1991-10-01 25.7700
1991-10-02 25.7400
1991-10-03 25.7600
1991-10-04 25.7200
1991-10-07 25.7500
1991-10-08 25.8300
1991-10-09 25.8000
1991-10-10 25.8000
1991-10-11 25.7800
1991-10-14 .
1991-10-15 25.8200
1991-10-16 25.8200
1991-10-17 25.8000
1991-10-18 25.8000
1991-10-21 25.8000
1991-10-22 25.8400
1991-10-23 25.8000
1991-10-24 25.7900
1991-10-25 25.7900
1991-10-28 25.8000
1991-10-29 25.7900
1991-10-30 25.9000
1991-10-31 25.8400
1991-11-01 25.8500
1991-11-04 25.8000
1991-11-05 25.7900
1991-11-06 25.7900
1991-11-07 25.8200
1991-11-08 25.8400
1991-11-11 .
1991-11-12 25.8000
1991-11-13 25.8000
1991-11-14 25.8000
1991-11-15 25.8000
1991-11-18 25.7900
1991-11-19 25.8000
1991-11-20 25.7900
1991-11-21 25.7800
1991-11-22 25.8000
1991-11-25 25.7700
1991-11-26 25.8000
1991-11-27 25.8200
1991-11-28 .
1991-11-29 25.8000
1991-12-02 25.7800
1991-12-03 25.8000
1991-12-04 25.7900
1991-12-05 25.8100
1991-12-06 25.8600
1991-12-09 25.8300
1991-12-10 25.8600
1991-12-11 25.8600
1991-12-12 25.8600
1991-12-13 25.8300
1991-12-16 25.8400
1991-12-17 25.8300
1991-12-18 25.8100
1991-12-19 25.7900
1991-12-20 25.7900
1991-12-23 25.8200
1991-12-24 25.8500
1991-12-25 .
1991-12-26 .
1991-12-27 25.8000
1991-12-30 25.7900
1991-12-31 25.7600
1992-01-01 .
1992-01-02 25.7900
1992-01-03 25.8100
1992-01-06 25.7900
1992-01-07 25.7900
1992-01-08 25.7900
1992-01-09 25.8200
1992-01-10 25.8100
1992-01-13 25.8000
1992-01-14 25.8100
1992-01-15 25.8600
1992-01-16 25.8400
1992-01-17 25.9400
1992-01-20 .
1992-01-21 25.8800
1992-01-22 25.8600
1992-01-23 25.8800
1992-01-24 25.9800
1992-01-27 25.9500
1992-01-28 25.9400
1992-01-29 25.9200
1992-01-30 25.9100
1992-01-31 25.9500
1992-02-03 25.8400
1992-02-04 25.8100
1992-02-05 25.8000
1992-02-06 25.8000
1992-02-07 25.8000
1992-02-10 25.8200
1992-02-11 25.9100
1992-02-12 25.9400
1992-02-13 25.9200
1992-02-14 25.9000
1992-02-17 .
1992-02-18 25.9100
1992-02-19 27.0000
1992-02-20 26.5500
1992-02-21 26.4000
1992-02-24 25.9000
1992-02-25 25.8500
1992-02-26 25.7500
1992-02-27 25.7500
1992-02-28 26.2000
1992-03-02 26.3000
1992-03-03 27.9000
1992-03-04 27.9000
1992-03-05 28.0500
1992-03-06 27.9000
1992-03-09 27.9500
1992-03-10 27.8000
1992-03-11 27.8500
1992-03-12 28.1000
1992-03-13 28.2000
1992-03-16 28.5800
1992-03-17 28.4800
1992-03-18 28.6000
1992-03-19 28.6000
1992-03-20 28.7500
1992-03-23 29.2500
1992-03-24 29.2500
1992-03-25 29.0000
1992-03-26 29.0000
1992-03-27 29.0500
1992-03-30 28.7000
1992-03-31 29.1000
1992-04-01 29.0000
1992-04-02 28.9500
1992-04-03 29.0000
1992-04-06 29.0000
1992-04-07 28.9000
1992-04-08 29.0500
1992-04-09 29.0000
1992-04-10 29.0000
1992-04-13 29.0500
1992-04-14 28.9500
1992-04-15 28.9700
1992-04-16 28.9800
1992-04-17 28.9900
1992-04-20 .
1992-04-21 28.7000
1992-04-22 28.8500
1992-04-23 28.7800
1992-04-24 28.7500
1992-04-27 28.8000
1992-04-28 28.7000
1992-04-29 28.7000
1992-04-30 28.7000
1992-05-01 28.4000
1992-05-04 28.6000
1992-05-05 28.7000
1992-05-06 28.7000
1992-05-07 28.7000
1992-05-08 28.7000
1992-05-11 28.3500
1992-05-12 28.4500
1992-05-13 28.3500
1992-05-14 28.3000
1992-05-15 28.4000
1992-05-18 28.4500
1992-05-19 28.2000
1992-05-20 28.2500
1992-05-21 28.5300
1992-05-22 28.6500
1992-05-25 .
1992-05-26 28.7800
1992-05-27 28.8200
1992-05-28 28.7500
1992-05-29 28.7500
1992-06-01 28.7000
1992-06-02 28.6500
1992-06-03 28.7000
1992-06-04 28.7000
1992-06-05 28.6800
1992-06-08 28.7000
1992-06-09 28.4500
1992-06-10 28.4500
1992-06-11 28.4500
1992-06-12 28.4500
1992-06-15 28.4500
1992-06-16 28.4500
1992-06-17 28.4500
1992-06-18 28.4500
1992-06-19 28.3800
1992-06-22 28.3000
1992-06-23 28.3500
1992-06-24 28.3000
1992-06-25 28.4000
1992-06-26 28.4500
1992-06-29 28.8000
1992-06-30 28.7000
1992-07-01 28.6500
1992-07-02 28.5500
1992-07-03 28.5000
1992-07-06 28.5800
1992-07-07 28.6000
1992-07-08 28.6500
1992-07-09 28.6500
1992-07-10 28.6500
1992-07-13 28.6500
1992-07-14 28.6500
1992-07-15 28.6500
1992-07-16 28.6500
1992-07-17 28.5500
1992-07-20 28.5500
1992-07-21 28.5500
1992-07-22 28.5000
1992-07-23 28.4500
1992-07-24 28.5200
1992-07-27 28.5000
1992-07-28 28.4800
1992-07-29 28.4800
1992-07-30 28.4800
1992-07-31 28.4800
1992-08-03 28.4500
1992-08-04 28.4500
1992-08-05 28.4500
1992-08-06 28.4200
1992-08-07 28.4200
1992-08-10 28.4200
1992-08-11 28.4500
1992-08-12 28.4000
1992-08-13 28.4500
1992-08-14 28.4500
1992-08-17 28.4500
1992-08-18 28.4500
1992-08-19 28.4800
1992-08-20 28.4800
1992-08-21 28.4800
1992-08-24 28.4800
1992-08-25 28.4800
1992-08-26 28.4800
1992-08-27 28.5000
1992-08-28 28.6300
1992-08-31 .
1992-09-01 28.4800
1992-09-02 28.4800
1992-09-03 28.4800
1992-09-04 28.4800
1992-09-07 .
1992-09-08 28.4800
1992-09-09 28.4800
1992-09-10 28.4500
1992-09-11 28.4500
1992-09-14 28.4800
1992-09-15 28.4800
1992-09-16 28.4800
1992-09-17 28.4800
1992-09-18 28.4800
1992-09-21 28.4800
1992-09-22 28.4800
1992-09-23 28.4800
1992-09-24 28.4800
1992-09-25 28.4800
1992-09-28 28.4800
1992-09-29 28.4500
1992-09-30 28.4800
1992-10-01 28.4800
1992-10-02 28.4800
1992-10-05 28.4800
1992-10-06 28.4500
1992-10-07 28.4500
1992-10-08 28.4500
1992-10-09 28.4500
1992-10-12 .
1992-10-13 28.4500
1992-10-14 28.4500
1992-10-15 28.4500
1992-10-16 28.4800
1992-10-19 28.5000
1992-10-20 28.5000
1992-10-21 28.4800
1992-10-22 28.4800
1992-10-23 28.5800
1992-10-26 28.4800
1992-10-27 28.4800
1992-10-28 28.4800
1992-10-29 28.4800
1992-10-30 28.4800
1992-11-02 28.4800
1992-11-03 28.4500
1992-11-04 28.4500
1992-11-05 28.4500
1992-11-06 28.4500
1992-11-09 28.4800
1992-11-10 28.4700
1992-11-11 .
1992-11-12 28.4500
1992-11-13 28.4500
1992-11-16 28.4500
1992-11-17 28.4800
1992-11-18 28.4800
1992-11-19 28.4800
1992-11-20 28.4800
1992-11-23 28.4800
1992-11-24 28.4500
1992-11-25 28.5000
1992-11-26 .
1992-11-27 28.5300
1992-11-30 28.5400
1992-12-01 28.6000
1992-12-02 28.7500
1992-12-03 28.7500
1992-12-04 28.9500
1992-12-07 29.0500
1992-12-08 29.0500
1992-12-09 29.0800
1992-12-10 29.1000
1992-12-11 29.1600
1992-12-14 29.0600
1992-12-15 29.0000
1992-12-16 29.0000
1992-12-17 28.9800
1992-12-18 29.0000
1992-12-21 29.0000
1992-12-22 29.0000
1992-12-23 29.0000
1992-12-24 29.0000
1992-12-25 .
1992-12-28 29.0000
1992-12-29 29.0000
1992-12-30 29.0000
1992-12-31 29.0000
1993-01-01 .
1993-01-04 29.0000
1993-01-05 29.0000
1993-01-06 29.0000
1993-01-07 29.0000
1993-01-08 29.0000
1993-01-11 29.0200
1993-01-12 29.0000
1993-01-13 29.0000
1993-01-14 29.0000
1993-01-15 29.0000
1993-01-18 .
1993-01-19 29.0000
1993-01-20 29.0000
1993-01-21 29.0000
1993-01-22 29.0000
1993-01-25 29.0500
1993-01-26 29.0500
1993-01-27 29.2000
1993-01-28 29.3000
1993-01-29 29.2000
1993-02-01 29.3500
1993-02-02 29.3500
1993-02-03 29.5500
1993-02-04 29.6000
1993-02-05 29.9000
1993-02-08 29.9000
1993-02-09 30.0500
1993-02-10 30.2000
1993-02-11 30.5000
1993-02-12 30.4000
1993-02-15 .
1993-02-16 30.2000
1993-02-17 30.0500
1993-02-18 30.1800
1993-02-19 30.1800
1993-02-22 30.2800
1993-02-23 30.2800
1993-02-24 30.1800
1993-02-25 30.3800
1993-02-26 30.2700
1993-03-01 33.5000
1993-03-02 32.8000
1993-03-03 32.3000
1993-03-04 32.3000
1993-03-05 32.1000
1993-03-08 32.0000
1993-03-09 31.8000
1993-03-10 31.8000
1993-03-11 31.9000
1993-03-12 31.8000
1993-03-15 31.8000
1993-03-16 31.9000
1993-03-17 31.8000
1993-03-18 31.8000
1993-03-19 31.7500
1993-03-22 31.7500
1993-03-23 31.7500
1993-03-24 31.7500
1993-03-25 31.7500
1993-03-26 31.7500
1993-03-29 31.5000
1993-03-30 31.5000
1993-03-31 31.5000
1993-04-01 31.5000
1993-04-02 31.6000
1993-04-05 31.6000
1993-04-06 31.6000
1993-04-07 31.6000
1993-04-08 31.6000
1993-04-09 31.6000
1993-04-12 .
1993-04-13 31.6000
1993-04-14 31.7000
1993-04-15 31.6000
1993-04-16 31.6000
1993-04-19 31.6000
1993-04-20 31.6000
1993-04-21 31.6000
1993-04-22 31.6000
1993-04-23 31.6000
1993-04-26 31.6000
1993-04-27 31.6500
1993-04-28 31.6500
1993-04-29 31.6500
1993-04-30 31.6500
1993-05-03 31.6500
1993-05-04 31.6000
1993-05-05 31.6000
1993-05-06 31.6000
1993-05-07 31.6000
1993-05-10 31.6000
1993-05-11 31.6000
1993-05-12 31.6000
1993-05-13 31.6000
1993-05-14 31.6000
1993-05-17 31.6000
1993-05-18 31.6000
1993-05-19 31.6000
1993-05-20 31.6000
1993-05-21 31.6000
1993-05-24 31.6000
1993-05-25 31.6000
1993-05-26 31.6000
1993-05-27 31.7000
1993-05-28 31.7000
1993-05-31 .
1993-06-01 31.7000
1993-06-02 31.7000
1993-06-03 31.7000
1993-06-04 31.7000
1993-06-07 31.7000
1993-06-08 31.7000
1993-06-09 31.7000
1993-06-10 31.7000
1993-06-11 31.7000
1993-06-14 31.7000
1993-06-15 31.7000
1993-06-16 31.7000
1993-06-17 31.7000
1993-06-18 31.7000
1993-06-21 31.7000
1993-06-22 31.6000
1993-06-23 31.6000
1993-06-24 31.6000
1993-06-25 31.6000
1993-06-28 31.6000
1993-06-29 31.6000
1993-06-30 31.6000
1993-07-01 31.6000
1993-07-02 31.6000
1993-07-05 .
1993-07-06 31.6000
1993-07-07 31.6000
1993-07-08 31.6000
1993-07-09 31.6000
1993-07-12 31.6000
1993-07-13 31.6000
1993-07-14 31.6000
1993-07-15 31.6000
1993-07-16 31.6000
1993-07-19 31.6000
1993-07-20 31.6000
1993-07-21 31.6000
1993-07-22 31.6000
1993-07-23 31.6000
1993-07-26 31.6000
1993-07-27 31.6000
1993-07-28 31.6000
1993-07-29 31.6000
1993-07-30 31.6000
1993-08-02 31.6000
1993-08-03 31.6000
1993-08-04 31.6000
1993-08-05 31.6000
1993-08-06 31.6000
1993-08-09 31.6000
1993-08-10 31.6000
1993-08-11 31.6000
1993-08-12 31.6300
1993-08-13 31.6300
1993-08-16 31.6300
1993-08-17 31.6300
1993-08-18 31.6300
1993-08-19 31.6300
1993-08-20 31.6300
1993-08-23 31.4800
1993-08-24 31.6300
1993-08-25 31.6300
1993-08-26 31.6300
1993-08-27 31.6300
1993-08-30 31.6300
1993-08-31 31.6300
1993-09-01 31.6300
1993-09-02 31.6300
1993-09-03 31.6300
1993-09-06 .
1993-09-07 31.6300
1993-09-08 31.6300
1993-09-09 31.6300
1993-09-10 31.6300
1993-09-13 31.6300
1993-09-14 31.6300
1993-09-15 31.6300
1993-09-16 31.5300
1993-09-17 31.5300
1993-09-20 31.5300
1993-09-21 31.5300
1993-09-22 31.5300
1993-09-23 31.5300
1993-09-24 31.5300
1993-09-27 31.5300
1993-09-28 31.5300
1993-09-29 31.5300
1993-09-30 31.5300
1993-10-01 31.5300
1993-10-04 31.5300
1993-10-05 31.5300
1993-10-06 31.5300
1993-10-07 31.5300
1993-10-08 31.5300
1993-10-11 .
1993-10-12 31.5300
1993-10-13 31.5300
1993-10-14 31.5300
1993-10-15 31.5300
1993-10-18 31.5300
1993-10-19 31.5300
1993-10-20 31.5300
1993-10-21 31.5300
1993-10-22 31.5300
1993-10-25 31.4300
1993-10-26 31.4300
1993-10-27 31.4300
1993-10-28 31.4300
1993-10-29 31.4300
1993-11-01 31.4300
1993-11-02 31.4300
1993-11-03 31.4300
1993-11-04 31.4300
1993-11-05 31.4300
1993-11-08 31.4300
1993-11-09 31.4300
1993-11-10 31.4300
1993-11-11 .
1993-11-12 31.4300
1993-11-15 31.4300
1993-11-16 31.4300
1993-11-17 31.4300
1993-11-18 31.4300
1993-11-19 31.4400
1993-11-22 31.4400
1993-11-23 31.4400
1993-11-24 31.4400
1993-11-25 .
1993-11-26 31.4400
1993-11-29 31.4400
1993-11-30 31.4400
1993-12-01 31.4400
1993-12-02 31.4400
1993-12-03 31.4400
1993-12-06 31.4400
1993-12-07 31.4400
1993-12-08 31.4400
1993-12-09 31.4400
1993-12-10 31.4400
1993-12-13 31.4400
1993-12-14 31.4400
1993-12-15 31.4400
1993-12-16 31.4400
1993-12-17 31.4400
1993-12-20 31.4400
1993-12-21 31.4400
1993-12-22 31.4400
1993-12-23 31.4400
1993-12-24 31.4400
1993-12-27 31.4400
1993-12-28 31.4400
1993-12-29 31.4400
1993-12-30 31.4400
1993-12-31 31.4400
1994-01-03 31.4400
1994-01-04 31.4400
1994-01-05 31.4400
1994-01-06 31.4400
1994-01-07 31.4400
1994-01-10 31.4400
1994-01-11 31.4400
1994-01-12 31.4400
1994-01-13 31.4400
1994-01-14 31.4400
1994-01-17 .
1994-01-18 31.4400
1994-01-19 31.4400
1994-01-20 31.4400
1994-01-21 31.4400
1994-01-24 31.4400
1994-01-25 31.4400
1994-01-26 31.4400
1994-01-27 31.4400
1994-01-28 31.4400
1994-01-31 31.4400
1994-02-01 31.4400
1994-02-02 31.4400
1994-02-03 31.4400
1994-02-04 31.4400
1994-02-07 31.4400
1994-02-08 31.4400
1994-02-09 31.4400
1994-02-10 31.4400
1994-02-11 31.4400
1994-02-14 31.4400
1994-02-15 31.4400
1994-02-16 31.4400
1994-02-17 31.4400
1994-02-18 31.3700
1994-02-21 .
1994-02-22 31.4400
1994-02-23 31.4400
1994-02-24 31.7500
1994-02-25 31.4400
1994-02-28 31.3700
1994-03-01 31.7200
1994-03-02 31.4000
1994-03-03 31.4400
1994-03-04 31.4000
1994-03-07 31.3800
1994-03-08 31.4400
1994-03-09 31.4400
1994-03-10 31.3725
1994-03-11 31.4400
1994-03-14 31.4400
1994-03-15 31.3700
1994-03-16 31.3750
1994-03-17 31.3700
1994-03-18 31.4300
1994-03-21 31.3800
1994-03-22 31.4000
1994-03-23 31.4200
1994-03-24 31.4200
1994-03-25 31.3700
1994-03-28 31.3700
1994-03-29 31.3700
1994-03-30 31.4200
1994-03-31 31.3700
1994-04-01 31.4200
1994-04-04 31.4200
1994-04-05 31.3700
1994-04-06 31.3700
1994-04-07 31.3700
1994-04-08 31.3700
1994-04-11 31.4200
1994-04-12 31.4200
1994-04-13 31.4200
1994-04-14 31.4200
1994-04-15 31.3700
1994-04-18 31.3700
1994-04-19 31.3700
1994-04-20 31.4200
1994-04-21 31.3700
1994-04-22 31.3700
1994-04-25 31.4200
1994-04-26 31.3700
1994-04-27 31.4200
1994-04-28 31.3700
1994-04-29 31.3700
1994-05-02 31.3800
1994-05-03 31.3700
1994-05-04 31.3700
1994-05-05 31.3700
1994-05-06 31.3800
1994-05-09 31.3700
1994-05-10 31.3700
1994-05-11 31.3700
1994-05-12 31.3725
1994-05-13 31.3700
1994-05-16 31.3800
1994-05-17 31.3725
1994-05-18 31.3750
1994-05-19 31.4200
1994-05-20 31.3725
1994-05-23 31.3725
1994-05-24 31.3750
1994-05-25 31.3725
1994-05-26 31.3725
1994-05-27 31.3750
1994-05-30 .
1994-05-31 31.3725
1994-06-01 31.3800
1994-06-02 31.3725
1994-06-03 31.6600
1994-06-06 31.3700
1994-06-07 31.3725
1994-06-08 31.3700
1994-06-09 31.3725
1994-06-10 31.3700
1994-06-13 31.3725
1994-06-14 31.3725
1994-06-15 31.3700
1994-06-16 31.3700
1994-06-17 31.3700
1994-06-20 31.3700
1994-06-21 31.3725
1994-06-22 31.3700
1994-06-23 31.3725
1994-06-24 31.3700
1994-06-27 31.3700
1994-06-28 31.3700
1994-06-29 31.3725
1994-06-30 31.3700
1994-07-01 31.3725
1994-07-04 .
1994-07-05 31.3725
1994-07-06 31.3825
1994-07-07 31.3775
1994-07-08 31.3750
1994-07-11 31.3750
1994-07-12 31.3700
1994-07-13 31.3700
1994-07-14 31.3725
1994-07-15 31.3675
1994-07-18 31.3700
1994-07-19 31.3725
1994-07-20 31.3725
1994-07-21 31.3775
1994-07-22 31.4500
1994-07-25 31.3700
1994-07-26 31.3700
1994-07-27 31.3675
1994-07-28 31.3700
1994-07-29 31.3725
1994-08-01 31.3725
1994-08-02 31.3725
1994-08-03 31.3750
1994-08-04 31.3750
1994-08-05 31.3750
1994-08-08 31.3700
1994-08-09 31.3725
1994-08-10 31.3725
1994-08-11 31.3700
1994-08-12 31.3725
1994-08-15 31.3750
1994-08-16 31.3725
1994-08-17 31.3700
1994-08-18 31.3725
1994-08-19 31.3750
1994-08-22 31.3675
1994-08-23 31.3675
1994-08-24 31.3775
1994-08-25 31.3725
1994-08-26 31.3725
1994-08-29 31.3775
1994-08-30 31.3725
1994-08-31 31.3725
1994-09-01 31.3750
1994-09-02 31.3725
1994-09-05 .
1994-09-06 31.3725
1994-09-07 31.3750
1994-09-08 31.3725
1994-09-09 31.3750
1994-09-12 31.3725
1994-09-13 31.3725
1994-09-14 31.3725
1994-09-15 31.3750
1994-09-16 31.3700
1994-09-19 31.3725
1994-09-20 31.3700
1994-09-21 31.3750
1994-09-22 31.3750
1994-09-23 31.3725
1994-09-26 31.3700
1994-09-27 31.3725
1994-09-28 31.3700
1994-09-29 31.3675
1994-09-30 31.3675
1994-10-03 31.3700
1994-10-04 31.3750
1994-10-05 31.3700
1994-10-06 31.3750
1994-10-07 31.3725
1994-10-10 .
1994-10-11 31.3700
1994-10-12 31.3700
1994-10-13 31.3700
1994-10-14 31.3725
1994-10-17 31.3700
1994-10-18 31.3725
1994-10-19 31.3725
1994-10-20 31.3725
1994-10-21 31.3725
1994-10-24 31.3700
1994-10-25 31.3700
1994-10-26 31.3725
1994-10-27 31.3850
1994-10-28 31.3700
1994-10-31 31.3800
1994-11-01 31.3900
1994-11-02 31.4300
1994-11-03 31.4050
1994-11-04 31.4100
1994-11-07 31.4350
1994-11-08 31.4200
1994-11-09 31.4250
1994-11-10 31.4350
1994-11-11 .
1994-11-14 31.3850
1994-11-15 31.3750
1994-11-16 31.3725
1994-11-17 31.3725
1994-11-18 31.3725
1994-11-21 31.3700
1994-11-22 31.3675
1994-11-23 31.3725
1994-11-24 .
1994-11-25 31.3775
1994-11-28 31.3750
1994-11-29 31.3900
1994-11-30 31.4000
1994-12-01 31.4225
1994-12-02 31.3900
1994-12-05 31.3950
1994-12-06 31.3850
1994-12-07 31.3750
1994-12-08 31.3725
1994-12-09 31.3725
1994-12-12 31.3725
1994-12-13 31.3725
1994-12-14 31.3700
1994-12-15 31.3725
1994-12-16 31.3750
1994-12-19 31.4050
1994-12-20 31.4100
1994-12-21 31.4025
1994-12-22 31.4050
1994-12-23 31.3925
1994-12-26 .
1994-12-27 31.4125
1994-12-28 31.4100
1994-12-29 31.3925
1994-12-30 31.3725
1995-01-02 .
1995-01-03 31.3725
1995-01-04 31.3700
1995-01-05 31.3675
1995-01-06 31.3700
1995-01-09 31.3725
1995-01-10 31.3700
1995-01-11 31.3675
1995-01-12 31.3700
1995-01-13 31.3675
1995-01-16 .
1995-01-17 31.3750
1995-01-18 31.3700
1995-01-19 31.3725
1995-01-20 31.3725
1995-01-23 31.3750
1995-01-24 31.3775
1995-01-25 31.3900
1995-01-26 31.3750
1995-01-27 31.3800
1995-01-30 31.3800
1995-01-31 31.3775
1995-02-01 31.3725
1995-02-02 31.3750
1995-02-03 31.3825
1995-02-06 31.3700
1995-02-07 31.3725
1995-02-08 31.3675
1995-02-09 31.3750
1995-02-10 31.3750
1995-02-13 31.3725
1995-02-14 31.3700
1995-02-15 31.3750
1995-02-16 31.3650
1995-02-17 31.3700
1995-02-20 .
1995-02-21 31.3875
1995-02-22 31.3775
1995-02-23 31.3825
1995-02-24 31.4000
1995-02-27 31.3950
1995-02-28 31.4250
1995-03-01 31.4150
1995-03-02 31.4850
1995-03-03 31.3650
1995-03-06 31.8300
1995-03-07 31.9000
1995-03-08 31.8100
1995-03-09 31.6850
1995-03-10 31.7800
1995-03-13 31.8005
1995-03-14 31.8350
1995-03-15 31.3850
1995-03-16 31.4550
1995-03-17 31.4050
1995-03-20 31.5000
1995-03-21 31.5050
1995-03-22 31.5650
1995-03-23 31.6000
1995-03-24 31.6200
1995-03-27 31.6150
1995-03-28 31.5500
1995-03-29 31.5000
1995-03-30 31.4550
1995-03-31 31.4300
1995-04-03 31.4700
1995-04-04 31.4100
1995-04-05 31.4450
1995-04-06 31.4300
1995-04-07 31.4100
1995-04-10 31.4000
1995-04-11 31.4000
1995-04-12 31.3900
1995-04-13 31.3600
1995-04-14 31.3600
1995-04-17 31.4100
1995-04-18 31.3950
1995-04-19 31.4000
1995-04-20 31.4400
1995-04-21 31.4250
1995-04-24 31.4000
1995-04-25 31.3800
1995-04-26 31.3800
1995-04-27 31.3900
1995-04-28 31.4500
1995-05-01 31.4400
1995-05-02 31.4320
1995-05-03 31.4300
1995-05-04 31.4200
1995-05-05 31.4200
1995-05-08 31.4000
1995-05-09 31.3900
1995-05-10 31.4350
1995-05-11 31.3800
1995-05-12 31.4400
1995-05-15 31.4500
1995-05-16 31.4500
1995-05-17 31.4400
1995-05-18 31.4400
1995-05-19 31.4200
1995-05-22 31.4070
1995-05-23 31.3870
1995-05-24 31.4000
1995-05-25 31.4100
1995-05-26 31.4000
1995-05-29 .
1995-05-30 31.3725
1995-05-31 31.4300
1995-06-01 31.4200
1995-06-02 31.4400
1995-06-05 31.4000
1995-06-06 31.4000
1995-06-07 31.4120
1995-06-08 31.4100
1995-06-09 31.4200
1995-06-12 31.4200
1995-06-13 31.4000
1995-06-14 31.4000
1995-06-15 31.4000
1995-06-16 31.4000
1995-06-19 31.4000
1995-06-20 31.4000
1995-06-21 31.3900
1995-06-22 31.3800
1995-06-23 31.3900
1995-06-26 31.3770
1995-06-27 31.3750
1995-06-28 31.4070
1995-06-29 31.4300
1995-06-30 31.4100
1995-07-03 31.4100
1995-07-04 .
1995-07-05 31.3800
1995-07-06 31.3800
1995-07-07 31.3900
1995-07-10 31.3720
1995-07-11 31.4020
1995-07-12 31.3700
1995-07-13 31.3720
1995-07-14 31.3700
1995-07-17 31.3800
1995-07-18 31.3800
1995-07-19 31.3900
1995-07-20 31.3800
1995-07-21 31.3700
1995-07-24 31.3800
1995-07-25 31.3770
1995-07-26 31.3900
1995-07-27 31.3870
1995-07-28 31.3950
1995-07-31 31.4300
1995-08-01 31.4200
1995-08-02 31.4200
1995-08-03 31.4170
1995-08-04 31.4200
1995-08-07 31.4400
1995-08-08 31.4500
1995-08-09 31.4700
1995-08-10 31.4500
1995-08-11 31.4570
1995-08-14 31.4950
1995-08-15 31.4900
1995-08-16 31.6200
1995-08-17 31.5950
1995-08-18 31.5900
1995-08-21 31.6200
1995-08-22 31.6300
1995-08-23 31.7000
1995-08-24 31.8200
1995-08-25 31.7200
1995-08-28 31.8500
1995-08-29 31.8500
1995-08-30 31.8300
1995-08-31 31.8700
1995-09-01 31.9250
1995-09-04 .
1995-09-05 32.4000
1995-09-06 32.2900
1995-09-07 32.2100
1995-09-08 32.2600
1995-09-11 32.4700
1995-09-12 32.7100
1995-09-13 32.8900
1995-09-14 34.0500
1995-09-15 33.9000
1995-09-18 33.7800
1995-09-19 33.8900
1995-09-20 33.8400
1995-09-21 34.0000
1995-09-22 33.8200
1995-09-25 34.0000
1995-09-26 33.9200
1995-09-27 33.9100
1995-09-28 33.9900
1995-09-29 33.9400
1995-10-02 33.9200
1995-10-03 33.9000
1995-10-04 33.8200
1995-10-05 33.9100
1995-10-06 33.9100
1995-10-09 .
1995-10-10 33.8900
1995-10-11 33.8700
1995-10-12 33.9650
1995-10-13 34.3500
1995-10-16 34.6000
1995-10-17 34.8500
1995-10-18 34.9100
1995-10-19 35.0900
1995-10-20 35.6500
1995-10-23 35.6500
1995-10-24 35.6000
1995-10-25 35.6000
1995-10-26 35.6000
1995-10-27 35.5000
1995-10-30 34.9000
1995-10-31 34.3000
1995-11-01 34.6000
1995-11-02 34.5000
1995-11-03 34.7000
1995-11-06 34.7700
1995-11-07 34.6100
1995-11-08 34.3500
1995-11-09 34.5300
1995-11-10 34.5600
1995-11-13 34.5700
1995-11-14 34.5900
1995-11-15 34.5800
1995-11-16 34.8100
1995-11-17 34.7100
1995-11-20 34.8200
1995-11-21 34.8200
1995-11-22 34.8300
1995-11-23 .
1995-11-24 34.8800
1995-11-27 34.9300
1995-11-28 34.9300
1995-11-29 34.9100
1995-11-30 34.9100
1995-12-01 34.9300
1995-12-04 34.9200
1995-12-05 34.8700
1995-12-06 34.8400
1995-12-07 34.8400
1995-12-08 34.9300
1995-12-11 34.8400
1995-12-12 34.8800
1995-12-13 34.9600
1995-12-14 34.9750
1995-12-15 34.9700
1995-12-18 34.9900
1995-12-19 34.9800
1995-12-20 34.9800
1995-12-21 35.0300
1995-12-22 34.9900
1995-12-25 .
1995-12-26 35.0100
1995-12-27 35.0700
1995-12-28 35.1400
1995-12-29 35.1800
1996-01-01 .
1996-01-02 35.2100
1996-01-03 35.2200
1996-01-04 35.3200
1996-01-05 35.4400
1996-01-08 35.8500
1996-01-09 35.8700
1996-01-10 35.8000
1996-01-11 35.8100
1996-01-12 35.7800
1996-01-15 .
1996-01-16 35.9100
1996-01-17 35.8600
1996-01-18 35.8950
1996-01-19 35.9100
1996-01-22 35.8500
1996-01-23 35.7600
1996-01-24 35.8400
1996-01-25 36.0600
1996-01-26 36.0700
1996-01-29 35.9900
1996-01-30 36.1400
1996-01-31 36.4600
1996-02-01 36.6100
1996-02-02 36.8000
1996-02-05 38.0500
1996-02-06 37.7500
1996-02-07 37.3000
1996-02-08 37.2000
1996-02-09 36.9500
1996-02-12 36.9700
1996-02-13 36.7600
1996-02-14 36.5200
1996-02-15 36.5300
1996-02-16 36.5500
1996-02-19 .
1996-02-20 36.5600
1996-02-21 36.6300
1996-02-22 36.8000
1996-02-23 36.2800
1996-02-26 35.9200
1996-02-27 35.5700
1996-02-28 35.2900
1996-02-29 34.8500
1996-03-01 34.6000
1996-03-04 34.5500
1996-03-05 34.3000
1996-03-06 34.1200
1996-03-07 34.2500
1996-03-08 34.2000
1996-03-11 34.2500
1996-03-12 34.1300
1996-03-13 34.2100
1996-03-14 34.1500
1996-03-15 34.4800
1996-03-18 35.2000
1996-03-19 35.3500
1996-03-20 35.5000
1996-03-21 35.0000
1996-03-22 34.6000
1996-03-25 34.1000
1996-03-26 34.1000
1996-03-27 34.5500
1996-03-28 34.2000
1996-03-29 34.3500
1996-04-01 34.2500
1996-04-02 34.3500
1996-04-03 34.2000
1996-04-04 34.5000
1996-04-05 34.2000
1996-04-08 34.1500
1996-04-09 34.1500
1996-04-10 34.2500
1996-04-11 34.3000
1996-04-12 34.2500
1996-04-15 34.5000
1996-04-16 34.4000
1996-04-17 34.2500
1996-04-18 34.3000
1996-04-19 34.2500
1996-04-22 34.2000
1996-04-23 34.3000
1996-04-24 34.2500
1996-04-25 34.3500
1996-04-26 34.3500
1996-04-29 34.2800
1996-04-30 35.0000
1996-05-01 34.8000
1996-05-02 34.7500
1996-05-03 34.6500
1996-05-06 34.6500
1996-05-07 34.4500
1996-05-08 34.7000
1996-05-09 35.2000
1996-05-10 35.3500
1996-05-13 35.4000
1996-05-14 35.0000
1996-05-15 34.9000
1996-05-16 35.0000
1996-05-17 35.1000
1996-05-20 35.1000
1996-05-21 35.2000
1996-05-22 35.0500
1996-05-23 35.1000
1996-05-24 35.2500
1996-05-27 .
1996-05-28 35.1800
1996-05-29 35.2500
1996-05-30 35.2400
1996-05-31 35.2300
1996-06-03 35.1000
1996-06-04 35.1000
1996-06-05 35.0600
1996-06-06 35.0000
1996-06-07 35.0000
1996-06-10 35.0000
1996-06-11 35.0500
1996-06-12 35.0500
1996-06-13 35.1000
1996-06-14 35.1000
1996-06-17 35.1000
1996-06-18 35.1500
1996-06-19 35.1000
1996-06-20 35.1000
1996-06-21 35.0500
1996-06-24 35.1000
1996-06-25 35.1000
1996-06-26 35.1000
1996-06-27 35.2000
1996-06-28 35.4300
1996-07-01 35.1000
1996-07-02 35.1500
1996-07-03 35.1500
1996-07-04 .
1996-07-05 35.2000
1996-07-08 35.4500
1996-07-09 35.4000
1996-07-10 35.4500
1996-07-11 35.6000
1996-07-12 35.6000
1996-07-15 35.7000
1996-07-16 35.9500
1996-07-17 36.0000
1996-07-18 35.8300
1996-07-19 35.8000
1996-07-22 35.7500
1996-07-23 35.8000
1996-07-24 35.7500
1996-07-25 35.8500
1996-07-26 35.8000
1996-07-29 35.8000
1996-07-30 36.8500
1996-07-31 35.7000
1996-08-01 35.6500
1996-08-02 35.5500
1996-08-05 35.8000
1996-08-06 35.8000
1996-08-07 35.8000
1996-08-08 35.9500
1996-08-09 35.9000
1996-08-12 35.8000
1996-08-13 35.8000
1996-08-14 35.8000
1996-08-15 35.8000
1996-08-16 35.8000
1996-08-19 35.8000
1996-08-20 35.8000
1996-08-21 35.7000
1996-08-22 35.8000
1996-08-23 35.8000
1996-08-26 35.8500
1996-08-27 35.8500
1996-08-28 35.8500
1996-08-29 35.8500
1996-08-30 35.8500
1996-09-02 .
1996-09-03 35.7500
1996-09-04 35.9500
1996-09-05 35.9500
1996-09-06 35.8500
1996-09-09 35.8500
1996-09-10 35.8500
1996-09-11 35.8500
1996-09-12 35.9500
1996-09-13 35.8500
1996-09-16 35.9000
1996-09-17 35.9000
1996-09-18 35.9000
1996-09-19 35.8500
1996-09-20 35.9000
1996-09-23 35.8500
1996-09-24 35.8500
1996-09-25 35.8500
1996-09-26 35.8500
1996-09-27 35.8500
1996-09-30 35.8500
1996-10-01 35.8500
1996-10-02 35.8500
1996-10-03 35.8000
1996-10-04 35.8000
1996-10-07 35.8500
1996-10-08 35.8500
1996-10-09 35.8500
1996-10-10 35.8500
1996-10-11 35.7000
1996-10-14 .
1996-10-15 35.7500
1996-10-16 35.7500
1996-10-17 35.8000
1996-10-18 35.7300
1996-10-21 35.8500
1996-10-22 35.8500
1996-10-23 35.6500
1996-10-24 35.7500
1996-10-25 35.7500
1996-10-28 35.8000
1996-10-29 35.8500
1996-10-30 35.8500
1996-10-31 35.9000
1996-11-01 35.8400
1996-11-04 35.7500
1996-11-05 35.7400
1996-11-06 35.8500
1996-11-07 35.8500
1996-11-08 36.1200
1996-11-11 .
1996-11-12 35.9000
1996-11-13 35.9000
1996-11-14 36.0000
1996-11-15 35.9500
1996-11-18 35.8500
1996-11-19 35.7570
1996-11-20 35.7000
1996-11-21 35.7500
1996-11-22 35.7500
1996-11-25 35.8500
1996-11-26 35.9000
1996-11-27 35.7400
1996-11-28 .
1996-11-29 35.7470
1996-12-02 35.8000
1996-12-03 35.7500
1996-12-04 35.8300
1996-12-05 35.8700
1996-12-06 35.9000
1996-12-09 35.9220
1996-12-10 35.9100
1996-12-11 35.9000
1996-12-12 35.9000
1996-12-13 35.9000
1996-12-16 35.8900
1996-12-17 35.8500
1996-12-18 35.9500
1996-12-19 35.9200
1996-12-20 35.8900
1996-12-23 35.8800
1996-12-24 35.8500
1996-12-25 .
1996-12-26 35.8500
1996-12-27 35.8500
1996-12-30 35.9500
1996-12-31 35.9500
1997-01-01 .
1997-01-02 36.0000
1997-01-03 35.9500
1997-01-06 35.9300
1997-01-07 35.9700
1997-01-08 35.9500
1997-01-09 35.8970
1997-01-10 35.9000
1997-01-13 35.9000
1997-01-14 35.9000
1997-01-15 35.8800
1997-01-16 35.8800
1997-01-17 35.8900
1997-01-20 .
1997-01-21 35.9000
1997-01-22 35.9000
1997-01-23 35.8800
1997-01-24 35.8200
1997-01-27 35.9000
1997-01-28 35.9000
1997-01-29 35.9000
1997-01-30 35.8300
1997-01-31 35.9000
1997-02-03 35.8800
1997-02-04 35.8700
1997-02-05 35.8800
1997-02-06 35.9000
1997-02-07 35.8800
1997-02-10 35.8900
1997-02-11 35.8900
1997-02-12 35.8400
1997-02-13 35.9500
1997-02-14 35.8900
1997-02-17 .
1997-02-18 35.9000
1997-02-19 35.9000
1997-02-20 35.8800
1997-02-21 35.9000
1997-02-24 35.9000
1997-02-25 35.9000
1997-02-26 35.8600
1997-02-27 35.9000
1997-02-28 35.9100
1997-03-03 35.8600
1997-03-04 35.8950
1997-03-05 35.8800
1997-03-06 35.8800
1997-03-07 35.8700
1997-03-10 35.9000
1997-03-11 35.8600
1997-03-12 35.8500
1997-03-13 35.8700
1997-03-14 35.8500
1997-03-17 35.8900
1997-03-18 35.8900
1997-03-19 35.9000
1997-03-20 35.9100
1997-03-21 35.9000
1997-03-24 35.8850
1997-03-25 35.9000
1997-03-26 35.9000
1997-03-27 35.9000
1997-03-28 35.9100
1997-03-31 35.8800
1997-04-01 35.8900
1997-04-02 35.9000
1997-04-03 35.8700
1997-04-04 35.8800
1997-04-07 35.8800
1997-04-08 35.8900
1997-04-09 35.8600
1997-04-10 35.8500
1997-04-11 35.8800
1997-04-14 35.8500
1997-04-15 35.8370
1997-04-16 35.8000
1997-04-17 35.8300
1997-04-18 35.8000
1997-04-21 35.7800
1997-04-22 35.7900
1997-04-23 35.7600
1997-04-24 35.7700
1997-04-25 35.7820
1997-04-28 35.7700
1997-04-29 35.7700
1997-04-30 35.7800
1997-05-01 35.7700
1997-05-02 35.7600
1997-05-05 35.8000
1997-05-06 35.8600
1997-05-07 35.8890
1997-05-08 35.8720
1997-05-09 35.8600
1997-05-12 35.8600
1997-05-13 35.8600
1997-05-14 35.8550
1997-05-15 35.8400
1997-05-16 35.8400
1997-05-19 35.8200
1997-05-20 35.7950
1997-05-21 35.8100
1997-05-22 35.7900
1997-05-23 35.7600
1997-05-26 .
1997-05-27 35.8400
1997-05-28 35.8200
1997-05-29 35.8200
1997-05-30 35.8000
1997-06-02 35.8300
1997-06-03 35.8200
1997-06-04 35.7970
1997-06-05 35.7550
1997-06-06 35.8000
1997-06-09 35.8000
1997-06-10 35.8000
1997-06-11 35.8270
1997-06-12 35.8500
1997-06-13 35.8300
1997-06-16 35.8300
1997-06-17 35.8200
1997-06-18 35.7900
1997-06-19 35.8450
1997-06-20 35.8300
1997-06-23 35.8300
1997-06-24 35.8400
1997-06-25 35.8200
1997-06-26 35.8300
1997-06-27 35.8300
1997-06-30 35.8500
1997-07-01 35.8300
1997-07-02 35.8000
1997-07-03 35.7900
1997-07-04 .
1997-07-07 35.8200
1997-07-08 35.8000
1997-07-09 35.7800
1997-07-10 35.7700
1997-07-11 35.7300
1997-07-14 35.7500
1997-07-15 35.7300
1997-07-16 35.7300
1997-07-17 35.7200
1997-07-18 35.7100
1997-07-21 35.7200
1997-07-22 35.7100
1997-07-23 35.7100
1997-07-24 35.7100
1997-07-25 35.7050
1997-07-28 35.7500
1997-07-29 35.7370
1997-07-30 35.7200
1997-07-31 35.7200
1997-08-01 35.8000
1997-08-04 35.8000
1997-08-05 35.7370
1997-08-06 35.7350
1997-08-07 35.7270
1997-08-08 35.7400
1997-08-11 35.7270
1997-08-12 35.7300
1997-08-13 35.7320
1997-08-14 35.7400
1997-08-15 35.8100
1997-08-18 35.7400
1997-08-19 35.7300
1997-08-20 36.2000
1997-08-21 36.3000
1997-08-22 36.4000
1997-08-25 36.6000
1997-08-26 36.5000
1997-08-27 36.5000
1997-08-28 36.4500
1997-08-29 36.4800
1997-09-01 .
1997-09-02 36.5700
1997-09-03 36.4800
1997-09-04 36.5100
1997-09-05 37.0000
1997-09-08 36.5600
1997-09-09 36.6600
1997-09-10 36.4700
1997-09-11 36.6500
1997-09-12 36.6000
1997-09-15 36.4600
1997-09-16 36.6500
1997-09-17 36.4600
1997-09-18 36.4000
1997-09-19 36.5000
1997-09-22 36.4000
1997-09-23 36.4000
1997-09-24 36.3000
1997-09-25 36.2500
1997-09-26 36.2500
1997-09-29 36.2270
1997-09-30 36.1900
1997-10-01 36.2000
1997-10-02 37.0000
1997-10-03 36.2500
1997-10-06 36.2000
1997-10-07 36.2500
1997-10-08 36.2500
1997-10-09 36.2200
1997-10-10 36.2500
1997-10-13 .
1997-10-14 36.3000
1997-10-15 36.2570
1997-10-16 36.2350
1997-10-17 36.2370
1997-10-20 36.2500
1997-10-21 36.2500
1997-10-22 36.2000
1997-10-23 36.3000
1997-10-24 36.3000
1997-10-27 36.3400
1997-10-28 36.3000
1997-10-29 36.3450
1997-10-30 36.3200
1997-10-31 36.3900
1997-11-03 36.4050
1997-11-04 36.4000
1997-11-05 36.4000
1997-11-06 36.5000
1997-11-07 36.5500
1997-11-10 36.6400
1997-11-11 .
1997-11-12 36.7600
1997-11-13 36.8000
1997-11-14 36.8000
1997-11-17 36.9400
1997-11-18 37.6000
1997-11-19 37.6000
1997-11-20 37.5400
1997-11-21 37.8300
1997-11-24 38.3200
1997-11-25 38.2650
1997-11-26 38.7500
1997-11-27 .
1997-11-28 39.1000
1997-12-01 39.4500
1997-12-02 39.5000
1997-12-03 39.4500
1997-12-04 39.1500
1997-12-05 39.0000
1997-12-08 38.9950
1997-12-09 39.1500
1997-12-10 39.1500
1997-12-11 39.6000
1997-12-12 39.6000
1997-12-15 39.5750
1997-12-16 40.0000
1997-12-17 40.0000
1997-12-18 40.0000
1997-12-19 40.0000
1997-12-22 39.0600
1997-12-23 39.0100
1997-12-24 39.0000
1997-12-25 .
1997-12-26 39.3000
1997-12-29 39.1600
1997-12-30 39.3500
1997-12-31 39.3000
1998-01-01 .
1998-01-02 39.4000
1998-01-05 39.4800
1998-01-06 39.5500
1998-01-07 39.7600
1998-01-08 39.8000
1998-01-09 39.9500
1998-01-12 39.9700
1998-01-13 40.0000
1998-01-14 40.3000
1998-01-15 40.4000
1998-01-16 40.0000
1998-01-19 .
1998-01-20 39.2000
1998-01-21 38.9000
1998-01-22 38.9000
1998-01-23 38.8500
1998-01-26 38.4100
1998-01-27 38.4500
1998-01-28 38.9000
1998-01-29 38.8000
1998-01-30 38.8000
1998-02-02 38.9500
1998-02-03 38.9000
1998-02-04 38.8500
1998-02-05 38.8500
1998-02-06 38.8500
1998-02-09 38.5600
1998-02-10 38.9000
1998-02-11 38.7900
1998-02-12 38.8500
1998-02-13 38.8500
1998-02-16 .
1998-02-17 38.9500
1998-02-18 38.9000
1998-02-19 38.9000
1998-02-20 39.3900
1998-02-23 39.3000
1998-02-24 39.3500
1998-02-25 39.2600
1998-02-26 39.3000
1998-02-27 39.4500
1998-03-02 39.6000
1998-03-03 39.5300
1998-03-04 39.5400
1998-03-05 39.5400
1998-03-06 39.5500
1998-03-09 39.4550
1998-03-10 39.5500
1998-03-11 39.5300
1998-03-12 39.5500
1998-03-13 39.8000
1998-03-16 39.5750
1998-03-17 39.5500
1998-03-18 39.6500
1998-03-19 39.6800
1998-03-20 39.5500
1998-03-23 39.5400
1998-03-24 39.5800
1998-03-25 39.6000
1998-03-26 39.5500
1998-03-27 39.5100
1998-03-30 39.5500
1998-03-31 39.5300
1998-04-01 39.5500
1998-04-02 39.5500
1998-04-03 39.5600
1998-04-06 39.5800
1998-04-07 39.7400
1998-04-08 39.4090
1998-04-09 39.8000
1998-04-10 39.9000
1998-04-13 39.7000
1998-04-14 39.6500
1998-04-15 39.7200
1998-04-16 39.7400
1998-04-17 39.7300
1998-04-20 39.7100
1998-04-21 39.8000
1998-04-22 39.7500
1998-04-23 39.7800
1998-04-24 39.7200
1998-04-27 39.7500
1998-04-28 39.8050
1998-04-29 39.7800
1998-04-30 39.7400
1998-05-01 39.8200
1998-05-04 39.7500
1998-05-05 39.8000
1998-05-06 39.8400
1998-05-07 39.8000
1998-05-08 39.8050
1998-05-11 39.7900
1998-05-12 39.8500
1998-05-13 39.8500
1998-05-14 40.6500
1998-05-15 40.6500
1998-05-18 40.5700
1998-05-19 40.5720
1998-05-20 40.5300
1998-05-21 40.5460
1998-05-22 40.7000
1998-05-25 .
1998-05-26 41.3000
1998-05-27 41.4500
1998-05-28 42.3500
1998-05-29 41.7500
1998-06-01 41.8500
1998-06-02 41.8700
1998-06-03 41.8000
1998-06-04 41.9500
1998-06-05 41.8500
1998-06-08 41.8600
1998-06-09 42.4500
1998-06-10 42.4500
1998-06-11 42.4500
1998-06-12 42.2000
1998-06-15 42.4000
1998-06-16 42.3500
1998-06-17 42.2500
1998-06-18 42.3000
1998-06-19 42.6000
1998-06-22 42.8000
1998-06-23 42.9500
1998-06-24 42.8500
1998-06-25 42.8500
1998-06-26 42.9000
1998-06-29 42.5900
1998-06-30 42.5000
1998-07-01 42.3500
1998-07-02 42.7500
1998-07-03 42.6000
1998-07-06 42.5600
1998-07-07 42.6000
1998-07-08 42.7500
1998-07-09 42.7500
1998-07-10 42.6000
1998-07-13 42.7000
1998-07-14 42.6500
1998-07-15 42.7500
1998-07-16 42.7500
1998-07-17 42.5500
1998-07-20 42.5500
1998-07-21 42.4900
1998-07-22 42.4700
1998-07-23 42.5500
1998-07-24 42.6320
1998-07-27 42.6000
1998-07-28 42.6500
1998-07-29 42.5500
1998-07-30 42.6200
1998-07-31 42.6000
1998-08-03 42.6000
1998-08-04 42.5700
1998-08-05 42.6000
1998-08-06 42.5600
1998-08-07 42.7000
1998-08-10 42.7500
1998-08-11 43.0000
1998-08-12 43.0500
1998-08-13 43.0500
1998-08-14 43.2300
1998-08-17 43.2800
1998-08-18 43.4000
1998-08-19 43.6000
1998-08-20 42.9000
1998-08-21 42.7000
1998-08-24 42.6000
1998-08-25 42.5600
1998-08-26 42.5500
1998-08-27 42.6500
1998-08-28 42.7000
1998-08-31 42.6500
1998-09-01 42.6500
1998-09-02 42.5800
1998-09-03 42.6000
1998-09-04 42.6550
1998-09-07 .
1998-09-08 42.6000
1998-09-09 42.6000
1998-09-10 42.6000
1998-09-11 42.5700
1998-09-14 42.6000
1998-09-15 42.5500
1998-09-16 42.5500
1998-09-17 42.5500
1998-09-18 42.5850
1998-09-21 42.5500
1998-09-22 42.6000
1998-09-23 42.6300
1998-09-24 42.5500
1998-09-25 42.5500
1998-09-28 42.5600
1998-09-29 42.5500
1998-09-30 42.4800
1998-10-01 42.5000
1998-10-02 42.4500
1998-10-05 42.5000
1998-10-06 42.4500
1998-10-07 42.4000
1998-10-08 42.4000
1998-10-09 42.4000
1998-10-12 .
1998-10-13 42.4000
1998-10-14 42.3500
1998-10-15 42.3300
1998-10-16 42.3500
1998-10-19 42.3500
1998-10-20 42.3400
1998-10-21 42.3400
1998-10-22 42.3200
1998-10-23 42.3500
1998-10-26 42.4000
1998-10-27 42.4000
1998-10-28 42.3500
1998-10-29 42.4500
1998-10-30 42.4500
1998-11-02 42.3500
1998-11-03 42.4000
1998-11-04 42.3300
1998-11-05 42.3900
1998-11-06 42.3000
1998-11-09 42.3200
1998-11-10 42.3300
1998-11-11 .
1998-11-12 42.3700
1998-11-13 42.3900
1998-11-16 42.4100
1998-11-17 42.5000
1998-11-18 42.5000
1998-11-19 42.5000
1998-11-20 42.4500
1998-11-23 42.4400
1998-11-24 42.4800
1998-11-25 42.4300
1998-11-26 .
1998-11-27 42.6000
1998-11-30 42.6500
1998-12-01 42.6100
1998-12-02 42.6100
1998-12-03 42.5600
1998-12-04 42.5800
1998-12-07 42.5900
1998-12-08 42.6200
1998-12-09 42.6000
1998-12-10 42.6100
1998-12-11 42.6100
1998-12-14 42.6000
1998-12-15 42.6000
1998-12-16 42.6000
1998-12-17 42.6200
1998-12-18 42.6000
1998-12-21 42.5800
1998-12-22 42.5800
1998-12-23 42.5500
1998-12-24 42.6000
1998-12-25 .
1998-12-28 42.5800
1998-12-29 42.6000
1998-12-30 42.5800
1998-12-31 42.5200
1999-01-01 .
1999-01-04 42.6000
1999-01-05 42.5600
1999-01-06 42.5500
1999-01-07 42.5500
1999-01-08 42.5500
1999-01-11 42.5500
1999-01-12 42.5500
1999-01-13 42.5300
1999-01-14 42.5500
1999-01-15 42.5000
1999-01-18 .
1999-01-19 42.5500
1999-01-20 42.5500
1999-01-21 42.5400
1999-01-22 42.5500
1999-01-25 42.5500
1999-01-26 42.5200
1999-01-27 42.5200
1999-01-28 42.5500
1999-01-29 42.5400
1999-02-01 42.5500
1999-02-02 42.5400
1999-02-03 42.5000
1999-02-04 42.5200
1999-02-05 42.5000
1999-02-08 42.5000
1999-02-09 42.5000
1999-02-10 42.4500
1999-02-11 42.5100
1999-02-12 42.6000
1999-02-15 .
1999-02-16 42.5100
1999-02-17 42.5000
1999-02-18 42.5100
1999-02-19 42.4700
1999-02-22 42.4300
1999-02-23 42.4800
1999-02-24 42.6000
1999-02-25 42.6000
1999-02-26 42.8300
1999-03-01 42.5400
1999-03-02 42.5800
1999-03-03 42.5800
1999-03-04 42.5500
1999-03-05 42.5500
1999-03-08 42.5600
1999-03-09 42.5300
1999-03-10 42.5000
1999-03-11 42.4800
1999-03-12 42.5200
1999-03-15 42.5000
1999-03-16 42.5000
1999-03-17 42.5000
1999-03-18 42.5000
1999-03-19 42.5000
1999-03-22 42.5000
1999-03-23 42.5000
1999-03-24 42.5000
1999-03-25 42.5000
1999-03-26 42.5000
1999-03-29 42.4800
1999-03-30 42.5000
1999-03-31 42.5000
1999-04-01 42.5000
1999-04-02 42.5000
1999-04-05 42.5000
1999-04-06 42.7500
1999-04-07 42.7500
1999-04-08 42.7600
1999-04-09 42.7800
1999-04-12 42.7700
1999-04-13 42.9000
1999-04-14 42.8500
1999-04-15 42.9000
1999-04-16 42.7500
1999-04-19 42.9500
1999-04-20 42.9000
1999-04-21 42.9000
1999-04-22 42.8100
1999-04-23 42.8500
1999-04-26 42.9000
1999-04-27 42.9100
1999-04-28 42.9000
1999-04-29 42.8600
1999-04-30 42.8400
1999-05-03 42.8500
1999-05-04 42.8000
1999-05-05 42.8000
1999-05-06 42.8000
1999-05-07 42.8000
1999-05-10 42.8000
1999-05-11 42.8000
1999-05-12 42.8000
1999-05-13 42.8000
1999-05-14 42.8300
1999-05-17 42.7600
1999-05-18 42.7700
1999-05-19 42.8000
1999-05-20 42.8000
1999-05-21 42.8000
1999-05-24 42.8000
1999-05-25 42.8000
1999-05-26 42.9500
1999-05-27 43.4500
1999-05-28 43.1700
1999-05-31 .
1999-06-01 43.0000
1999-06-02 43.0000
1999-06-03 43.0000
1999-06-04 43.0000
1999-06-07 43.0500
1999-06-08 43.0500
1999-06-09 43.0700
1999-06-10 43.1500
1999-06-11 43.0600
1999-06-14 43.2500
1999-06-15 43.4500
1999-06-16 43.2000
1999-06-17 43.2000
1999-06-18 43.1600
1999-06-21 43.1700
1999-06-22 43.3000
1999-06-23 43.2700
1999-06-24 43.4500
1999-06-25 43.4500
1999-06-28 43.4500
1999-06-29 43.5000
1999-06-30 43.4500
1999-07-01 43.3500
1999-07-02 43.4500
1999-07-05 .
1999-07-06 43.4000
1999-07-07 43.4500
1999-07-08 43.5000
1999-07-09 43.3500
1999-07-12 43.3000
1999-07-13 43.3500
1999-07-14 43.3500
1999-07-15 43.2600
1999-07-16 43.3500
1999-07-19 43.2500
1999-07-20 43.2600
1999-07-21 43.3500
1999-07-22 43.3500
1999-07-23 43.2800
1999-07-26 43.2800
1999-07-27 43.4000
1999-07-28 43.3300
1999-07-29 43.4300
1999-07-30 43.4500
1999-08-02 43.3800
1999-08-03 43.3800
1999-08-04 43.4000
1999-08-05 43.4500
1999-08-06 43.4800
1999-08-09 43.3500
1999-08-10 43.4500
1999-08-11 43.4700
1999-08-12 43.5000
1999-08-13 43.5200
1999-08-16 43.5000
1999-08-17 43.5400
1999-08-18 43.5500
1999-08-19 43.5900
1999-08-20 43.5900
1999-08-23 43.5300
1999-08-24 43.6500
1999-08-25 43.5500
1999-08-26 43.5500
1999-08-27 43.5300
1999-08-30 43.5600
1999-08-31 43.5500
1999-09-01 43.5500
1999-09-02 43.6000
1999-09-03 43.5700
1999-09-06 .
1999-09-07 43.5800
1999-09-08 43.5700
1999-09-09 43.5800
1999-09-10 43.5500
1999-09-13 43.5800
1999-09-14 43.6000
1999-09-15 43.6000
1999-09-16 43.6100
1999-09-17 43.6100
1999-09-20 43.6100
1999-09-21 43.6300
1999-09-22 43.5800
1999-09-23 43.5900
1999-09-24 43.5900
1999-09-27 43.5900
1999-09-28 43.6800
1999-09-29 43.7000
1999-09-30 43.5900
1999-10-01 43.7300
1999-10-04 43.7300
1999-10-05 43.7300
1999-10-06 43.7000
1999-10-07 43.6500
1999-10-08 43.5500
1999-10-11 .
1999-10-12 43.5500
1999-10-13 43.5600
1999-10-14 43.5500
1999-10-15 43.5600
1999-10-18 43.5200
1999-10-19 43.4000
1999-10-20 43.5000
1999-10-21 43.5000
1999-10-22 43.5000
1999-10-25 43.3850
1999-10-26 43.4000
1999-10-27 43.5200
1999-10-28 43.5100
1999-10-29 43.5100
1999-11-01 43.5100
1999-11-02 43.4500
1999-11-03 43.4600
1999-11-04 43.4500
1999-11-05 43.4500
1999-11-08 43.4600
1999-11-09 43.4600
1999-11-10 43.4500
1999-11-11 .
1999-11-12 43.4500
1999-11-15 43.4500
1999-11-16 43.4700
1999-11-17 43.4500
1999-11-18 43.4500
1999-11-19 43.4600
1999-11-22 43.4500
1999-11-23 43.4500
1999-11-24 43.4500
1999-11-25 .
1999-11-26 43.4800
1999-11-29 43.4300
1999-11-30 43.4800
1999-12-01 43.4500
1999-12-02 43.4500
1999-12-03 43.4500
1999-12-06 43.4300
1999-12-07 43.5000
1999-12-08 43.5000
1999-12-09 43.5000
1999-12-10 43.5000
1999-12-13 43.5700
1999-12-14 43.6000
1999-12-15 43.5400
1999-12-16 43.5500
1999-12-17 43.5500
1999-12-20 43.5500
1999-12-21 43.5500
1999-12-22 43.5500
1999-12-23 43.5500
1999-12-24 43.5500
1999-12-27 43.5500
1999-12-28 43.5500
1999-12-29 43.5500
1999-12-30 43.5500
1999-12-31 43.5100
2000-01-03 43.5500
2000-01-04 43.5500
2000-01-05 43.5500
2000-01-06 43.5500
2000-01-07 43.5500
2000-01-10 43.5500
2000-01-11 43.6000
2000-01-12 43.6000
2000-01-13 43.5500
2000-01-14 43.5500
2000-01-17 .
2000-01-18 43.6000
2000-01-19 43.6000
2000-01-20 43.6000
2000-01-21 43.6000
2000-01-24 43.6200
2000-01-25 43.5900
2000-01-26 43.6500
2000-01-27 43.6300
2000-01-28 43.6500
2000-01-31 43.6500
2000-02-01 43.6200
2000-02-02 43.6500
2000-02-03 43.6500
2000-02-04 43.6500
2000-02-07 43.6400
2000-02-08 43.6300
2000-02-09 43.6500
2000-02-10 43.5800
2000-02-11 43.6500
2000-02-14 43.6500
2000-02-15 43.6400
2000-02-16 43.7500
2000-02-17 43.6800
2000-02-18 43.6800
2000-02-21 .
2000-02-22 43.6500
2000-02-23 43.6800
2000-02-24 43.6500
2000-02-25 43.6500
2000-02-28 43.6800
2000-02-29 43.6500
2000-03-01 43.6300
2000-03-02 43.6500
2000-03-03 43.6500
2000-03-06 43.6300
2000-03-07 43.6300
2000-03-08 43.6500
2000-03-09 43.6300
2000-03-10 43.6500
2000-03-13 43.6500
2000-03-14 43.6400
2000-03-15 43.6500
2000-03-16 43.5800
2000-03-17 43.6500
2000-03-20 43.6300
2000-03-21 43.5900
2000-03-22 43.6500
2000-03-23 43.6500
2000-03-24 43.6500
2000-03-27 43.6200
2000-03-28 43.6500
2000-03-29 43.6500
2000-03-30 43.6500
2000-03-31 43.6500
2000-04-03 43.6320
2000-04-04 43.6500
2000-04-05 43.6800
2000-04-06 43.6500
2000-04-07 43.6700
2000-04-10 43.6600
2000-04-11 43.6800
2000-04-12 43.7000
2000-04-13 43.7000
2000-04-14 43.7500
2000-04-17 43.6800
2000-04-18 43.7000
2000-04-19 43.7000
2000-04-20 43.6870
2000-04-21 43.7000
2000-04-24 43.6550
2000-04-25 43.7000
2000-04-26 43.7000
2000-04-27 43.7000
2000-04-28 43.7000
2000-05-01 43.6700
2000-05-02 43.7500
2000-05-03 43.7300
2000-05-04 43.6700
2000-05-05 43.7000
2000-05-08 43.7000
2000-05-09 43.7000
2000-05-10 44.3000
2000-05-11 44.4400
2000-05-12 44.1500
2000-05-15 44.4400
2000-05-16 44.0500
2000-05-17 44.0200
2000-05-18 44.0300
2000-05-19 44.0000
2000-05-22 44.0200
2000-05-23 44.1500
2000-05-24 44.2500
2000-05-25 44.2000
2000-05-26 44.4000
2000-05-29 .
2000-05-30 44.6500
2000-05-31 44.6500
2000-06-01 44.6500
2000-06-02 44.7000
2000-06-05 44.7500
2000-06-06 44.7500
2000-06-07 44.8300
2000-06-08 44.8500
2000-06-09 44.8500
2000-06-12 44.8500
2000-06-13 44.8000
2000-06-14 44.7200
2000-06-15 44.8000
2000-06-16 44.8300
2000-06-19 44.8500
2000-06-20 44.7500
2000-06-21 44.7000
2000-06-22 44.7000
2000-06-23 44.7500
2000-06-26 44.7500
2000-06-27 44.7000
2000-06-28 44.7200
2000-06-29 44.7300
2000-06-30 44.7000
2000-07-03 44.7200
2000-07-04 .
2000-07-05 44.6900
2000-07-06 44.8100
2000-07-07 44.7800
2000-07-10 44.7500
2000-07-11 44.7500
2000-07-12 44.7500
2000-07-13 44.7800
2000-07-14 44.7800
2000-07-17 44.7400
2000-07-18 44.8300
2000-07-19 44.8500
2000-07-20 45.0200
2000-07-21 44.8000
2000-07-24 44.7700
2000-07-25 44.9500
2000-07-26 44.9800
2000-07-27 44.9500
2000-07-28 44.9600
2000-07-31 45.1500
2000-08-01 45.1500
2000-08-02 45.4000
2000-08-03 45.4000
2000-08-04 45.4000
2000-08-07 45.6200
2000-08-08 45.8000
2000-08-09 45.7000
2000-08-10 45.9000
2000-08-11 45.9000
2000-08-14 45.8500
2000-08-15 45.8000
2000-08-16 45.8000
2000-08-17 45.9500
2000-08-18 45.9000
2000-08-21 45.7300
2000-08-22 45.7500
2000-08-23 45.9000
2000-08-24 46.0500
2000-08-25 46.0500
2000-08-28 45.8300
2000-08-29 46.0000
2000-08-30 45.9000
2000-08-31 45.9000
2000-09-01 45.8000
2000-09-04 .
2000-09-05 45.7400
2000-09-06 45.6500
2000-09-07 46.0500
2000-09-08 45.7300
2000-09-11 45.6500
2000-09-12 45.7000
2000-09-13 45.7000
2000-09-14 45.8000
2000-09-15 45.8500
2000-09-18 46.1500
2000-09-19 46.4500
2000-09-20 46.3000
2000-09-21 46.0900
2000-09-22 46.1800
2000-09-25 46.1600
2000-09-26 46.1000
2000-09-27 46.1500
2000-09-28 46.0500
2000-09-29 46.0600
2000-10-02 46.1000
2000-10-03 46.1800
2000-10-04 46.1700
2000-10-05 46.1700
2000-10-06 46.1700
2000-10-09 .
2000-10-10 46.2500
2000-10-11 46.3500
2000-10-12 46.3000
2000-10-13 46.4500
2000-10-16 46.4000
2000-10-17 46.3500
2000-10-18 46.4500
2000-10-19 46.4000
2000-10-20 46.4000
2000-10-23 46.4500
2000-10-24 46.4800
2000-10-25 46.7000
2000-10-26 46.7000
2000-10-27 46.7800
2000-10-30 46.7800
2000-10-31 46.9000
2000-11-01 46.8200
2000-11-02 46.8500
2000-11-03 46.7000
2000-11-06 46.6400
2000-11-07 46.7000
2000-11-08 46.7200
2000-11-09 46.7500
2000-11-10 46.7800
2000-11-13 46.7700
2000-11-14 46.8500
2000-11-15 46.8300
2000-11-16 46.8500
2000-11-17 46.8200
2000-11-20 46.9000
2000-11-21 46.8500
2000-11-22 46.8600
2000-11-23 .
2000-11-24 46.9100
2000-11-27 46.9000
2000-11-28 46.9300
2000-11-29 46.9500
2000-11-30 46.8700
2000-12-01 46.8900
2000-12-04 46.8800
2000-12-05 46.8000
2000-12-06 46.7800
2000-12-07 46.8000
2000-12-08 46.8000
2000-12-11 46.7800
2000-12-12 46.7800
2000-12-13 46.8000
2000-12-14 46.8000
2000-12-15 46.8000
2000-12-18 46.7900
2000-12-19 46.7500
2000-12-20 46.7500
2000-12-21 46.7400
2000-12-22 46.7700
2000-12-25 .
2000-12-26 46.7500
2000-12-27 46.7300
2000-12-28 46.7500
2000-12-29 46.7500
2001-01-01 .
2001-01-02 46.7400
2001-01-03 46.7500
2001-01-04 46.7800
2001-01-05 46.7600
2001-01-08 46.7300
2001-01-09 46.6800
2001-01-10 46.6800
2001-01-11 46.6800
2001-01-12 47.4700
2001-01-15 .
2001-01-16 46.5500
2001-01-17 46.4800
2001-01-18 46.4500
2001-01-19 46.4300
2001-01-22 46.4300
2001-01-23 46.3900
2001-01-24 46.4200
2001-01-25 46.5400
2001-01-26 46.5300
2001-01-29 46.5000
2001-01-30 46.4600
2001-01-31 46.4400
2001-02-01 46.4100
2001-02-02 46.4400
2001-02-05 46.4300
2001-02-06 46.4200
2001-02-07 46.4600
2001-02-08 46.4600
2001-02-09 46.5400
2001-02-12 46.5600
2001-02-13 46.6000
2001-02-14 46.6500
2001-02-15 46.6300
2001-02-16 46.5500
2001-02-19 .
2001-02-20 46.6600
2001-02-21 46.6500
2001-02-22 46.6300
2001-02-23 46.6500
2001-02-26 46.6600
2001-02-27 46.6800
2001-02-28 46.5900
2001-03-01 46.5900
2001-03-02 46.5900
2001-03-05 46.5700
2001-03-06 46.5300
2001-03-07 46.5700
2001-03-08 46.5600
2001-03-09 46.5500
2001-03-12 46.5700
2001-03-13 46.7000
2001-03-14 46.6900
2001-03-15 46.6600
2001-03-16 46.6900
2001-03-19 46.7200
2001-03-20 46.7100
2001-03-21 46.7100
2001-03-22 46.7400
2001-03-23 46.7200
2001-03-26 46.6900
2001-03-27 46.6500
2001-03-28 46.6500
2001-03-29 46.6600
2001-03-30 46.8500
2001-04-02 46.6500
2001-04-03 46.6700
2001-04-04 46.6000
2001-04-05 46.6400
2001-04-06 46.5800
2001-04-09 46.5800
2001-04-10 46.6000
2001-04-11 46.7500
2001-04-12 46.7500
2001-04-13 46.8900
2001-04-16 47.0700
2001-04-17 46.9500
2001-04-18 46.9500
2001-04-19 46.8800
2001-04-20 46.8800
2001-04-23 46.8200
2001-04-24 46.8800
2001-04-25 46.8800
2001-04-26 46.7800
2001-04-27 46.8800
2001-04-30 46.8800
2001-05-01 46.8700
2001-05-02 46.8700
2001-05-03 46.8700
2001-05-04 46.8700
2001-05-07 46.8400
2001-05-08 46.8300
2001-05-09 46.8500
2001-05-10 46.8800
2001-05-11 46.8500
2001-05-14 47.0000
2001-05-15 47.0300
2001-05-16 46.9700
2001-05-17 46.9900
2001-05-18 46.9800
2001-05-21 47.0000
2001-05-22 47.0600
2001-05-23 47.0200
2001-05-24 47.0200
2001-05-25 47.0200
2001-05-28 .
2001-05-29 47.0200
2001-05-30 47.0000
2001-05-31 47.0000
2001-06-01 47.0500
2001-06-04 47.0600
2001-06-05 47.0000
2001-06-06 47.0300
2001-06-07 47.0000
2001-06-08 47.0300
2001-06-11 47.0400
2001-06-12 47.0800
2001-06-13 47.0900
2001-06-14 47.0000
2001-06-15 47.0500
2001-06-18 47.0200
2001-06-19 47.0200
2001-06-20 47.0100
2001-06-21 47.0500
2001-06-22 47.0400
2001-06-25 47.0600
2001-06-26 47.0700
2001-06-27 47.0400
2001-06-28 47.0600
2001-06-29 47.0900
2001-07-02 47.1800
2001-07-03 47.1700
2001-07-04 .
2001-07-05 47.1800
2001-07-06 47.1700
2001-07-09 47.1900
2001-07-10 47.1900
2001-07-11 47.2100
2001-07-12 47.2000
2001-07-13 47.2100
2001-07-16 47.2000
2001-07-17 47.1600
2001-07-18 47.1200
2001-07-19 47.1600
2001-07-20 47.1700
2001-07-23 47.1700
2001-07-24 47.1100
2001-07-25 47.1900
2001-07-26 47.2000
2001-07-27 47.1900
2001-07-30 47.1900
2001-07-31 47.1800
2001-08-01 47.1600
2001-08-02 47.1100
2001-08-03 47.1700
2001-08-06 47.1600
2001-08-07 47.1100
2001-08-08 47.1900
2001-08-09 47.1800
2001-08-10 47.1700
2001-08-13 47.1700
2001-08-14 47.1500
2001-08-15 47.1600
2001-08-16 47.1600
2001-08-17 47.1700
2001-08-20 47.1800
2001-08-21 47.1800
2001-08-22 47.1800
2001-08-23 47.1700
2001-08-24 47.1700
2001-08-27 47.1900
2001-08-28 47.1900
2001-08-29 47.1600
2001-08-30 47.1800
2001-08-31 47.1700
2001-09-03 .
2001-09-04 47.2200
2001-09-05 47.2000
2001-09-06 47.2200
2001-09-07 47.2700
2001-09-10 47.3800
2001-09-11 .
2001-09-12 47.3900
2001-09-13 47.4900
2001-09-14 47.7500
2001-09-17 47.7700
2001-09-18 48.0500
2001-09-19 47.9600
2001-09-20 48.0300
2001-09-21 48.0800
2001-09-24 48.0800
2001-09-25 48.9100
2001-09-26 47.9100
2001-09-27 47.9100
2001-09-28 47.9000
2001-10-01 48.0300
2001-10-02 48.0300
2001-10-03 47.9600
2001-10-04 48.0400
2001-10-05 48.0500
2001-10-08 .
2001-10-09 48.1700
2001-10-10 48.0900
2001-10-11 48.0900
2001-10-12 48.0700
2001-10-15 48.0700
2001-10-16 48.0500
2001-10-17 48.0500
2001-10-18 48.0800
2001-10-19 48.0800
2001-10-22 48.0500
2001-10-23 48.0300
2001-10-24 48.0800
2001-10-25 48.0000
2001-10-26 48.0200
2001-10-29 48.0200
2001-10-30 48.0300
2001-10-31 48.0400
2001-11-01 48.0500
2001-11-02 48.0400
2001-11-05 48.0200
2001-11-06 48.0400
2001-11-07 48.0400
2001-11-08 48.0700
2001-11-09 48.0500
2001-11-12 .
2001-11-13 48.1100
2001-11-14 48.1100
2001-11-15 48.0300
2001-11-16 48.0300
2001-11-19 48.0000
2001-11-20 48.0300
2001-11-21 48.0300
2001-11-22 .
2001-11-23 48.1000
2001-11-26 48.0500
2001-11-27 48.0800
2001-11-28 47.9900
2001-11-29 48.0100
2001-11-30 47.9800
2001-12-03 47.9300
2001-12-04 47.9300
2001-12-05 47.9400
2001-12-06 47.9000
2001-12-07 47.8600
2001-12-10 47.8700
2001-12-11 47.8500
2001-12-12 47.8400
2001-12-13 47.8400
2001-12-14 47.8600
2001-12-17 47.8600
2001-12-18 47.8600
2001-12-19 47.8000
2001-12-20 47.8300
2001-12-21 47.8500
2001-12-24 47.9500
2001-12-25 .
2001-12-26 47.9500
2001-12-27 48.2100
2001-12-28 48.2900
2001-12-31 48.2700
2002-01-01 .
2002-01-02 48.2700
2002-01-03 48.2800
2002-01-04 48.3000
2002-01-07 48.2800
2002-01-08 48.3000
2002-01-09 48.3200
2002-01-10 48.4100
2002-01-11 48.4400
2002-01-14 48.3600
2002-01-15 48.3100
2002-01-16 48.3000
2002-01-17 48.3100
2002-01-18 48.2700
2002-01-21 .
2002-01-22 48.3000
2002-01-23 48.3500
2002-01-24 48.3500
2002-01-25 48.3800
2002-01-28 48.3700
2002-01-29 48.4300
2002-01-30 48.5300
2002-01-31 48.5600
2002-02-01 48.5500
2002-02-04 48.6100
2002-02-05 48.6900
2002-02-06 48.7100
2002-02-07 48.7200
2002-02-08 48.7000
2002-02-11 48.7500
2002-02-12 48.6900
2002-02-13 48.9000
2002-02-14 48.7100
2002-02-15 48.7100
2002-02-18 .
2002-02-19 48.6700
2002-02-20 48.6400