Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - U.S. Dollars to Euro Spot Exchange Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title U.S. Dollars to Euro Spot Exchange Rate
Series ID DEXUSEU
Source Board of Governors of the Federal Reserve System (US)
Release H.10 Foreign Exchange Rates
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units U.S. Dollars to One Euro
Date Range 1999-01-04 to 2024-07-12
Last Updated 2024-07-15 3:19 PM CDT
Notes
DATE VALUE
1999-01-04 1.1812
1999-01-05 1.1760
1999-01-06 1.1636
1999-01-07 1.1672
1999-01-08 1.1554
1999-01-11 1.1534
1999-01-12 1.1548
1999-01-13 1.1698
1999-01-14 1.1689
1999-01-15 1.1591
1999-01-18 .
1999-01-19 1.1610
1999-01-20 1.1575
1999-01-21 1.1577
1999-01-22 1.1582
1999-01-25 1.1566
1999-01-26 1.1577
1999-01-27 1.1481
1999-01-28 1.1395
1999-01-29 1.1371
1999-02-01 1.1303
1999-02-02 1.1328
1999-02-03 1.1339
1999-02-04 1.1306
1999-02-05 1.1283
1999-02-08 1.1296
1999-02-09 1.1300
1999-02-10 1.1331
1999-02-11 1.1303
1999-02-12 1.1282
1999-02-15 .
1999-02-16 1.1189
1999-02-17 1.1230
1999-02-18 1.1223
1999-02-19 1.1075
1999-02-22 1.1037
1999-02-23 1.0993
1999-02-24 1.0972
1999-02-25 1.1068
1999-02-26 1.0995
1999-03-01 1.0891
1999-03-02 1.0931
1999-03-03 1.0888
1999-03-04 1.0824
1999-03-05 1.0843
1999-03-08 1.0899
1999-03-09 1.0873
1999-03-10 1.0961
1999-03-11 1.0932
1999-03-12 1.0936
1999-03-15 1.0930
1999-03-16 1.0915
1999-03-17 1.1015
1999-03-18 1.0990
1999-03-19 1.0923
1999-03-22 1.0915
1999-03-23 1.0918
1999-03-24 1.0921
1999-03-25 1.0871
1999-03-26 1.0743
1999-03-29 1.0716
1999-03-30 1.0732
1999-03-31 1.0808
1999-04-01 1.0782
1999-04-02 1.0782
1999-04-05 1.0706
1999-04-06 1.0838
1999-04-07 1.0784
1999-04-08 1.0835
1999-04-09 1.0786
1999-04-12 1.0842
1999-04-13 1.0780
1999-04-14 1.0779
1999-04-15 1.0717
1999-04-16 1.0688
1999-04-19 1.0608
1999-04-20 1.0630
1999-04-21 1.0612
1999-04-22 1.0598
1999-04-23 1.0634
1999-04-26 1.0590
1999-04-27 1.0649
1999-04-28 1.0616
1999-04-29 1.0591
1999-04-30 1.0564
1999-05-03 1.0571
1999-05-04 1.0593
1999-05-05 1.0724
1999-05-06 1.0779
1999-05-07 1.0781
1999-05-10 1.0787
1999-05-11 1.0720
1999-05-12 1.0666
1999-05-13 1.0626
1999-05-14 1.0650
1999-05-17 1.0672
1999-05-18 1.0672
1999-05-19 1.0641
1999-05-20 1.0630
1999-05-21 1.0577
1999-05-24 1.0593
1999-05-25 1.0587
1999-05-26 1.0471
1999-05-27 1.0439
1999-05-28 1.0422
1999-05-31 .
1999-06-01 1.0449
1999-06-02 1.0357
1999-06-03 1.0355
1999-06-04 1.0327
1999-06-07 1.0296
1999-06-08 1.0438
1999-06-09 1.0450
1999-06-10 1.0477
1999-06-11 1.0516
1999-06-14 1.0416
1999-06-15 1.0420
1999-06-16 1.0298
1999-06-17 1.0329
1999-06-18 1.0368
1999-06-21 1.0323
1999-06-22 1.0323
1999-06-23 1.0316
1999-06-24 1.0372
1999-06-25 1.0448
1999-06-28 1.0373
1999-06-29 1.0337
1999-06-30 1.0310
1999-07-01 1.0236
1999-07-02 1.0244
1999-07-05 .
1999-07-06 1.0249
1999-07-07 1.0224
1999-07-08 1.0198
1999-07-09 1.0186
1999-07-12 1.0139
1999-07-13 1.0176
1999-07-14 1.0215
1999-07-15 1.0220
1999-07-16 1.0203
1999-07-19 1.0203
1999-07-20 1.0420
1999-07-21 1.0526
1999-07-22 1.0509
1999-07-23 1.0497
1999-07-26 1.0651
1999-07-27 1.0627
1999-07-28 1.0644
1999-07-29 1.0719
1999-07-30 1.0694
1999-08-02 1.0661
1999-08-03 1.0680
1999-08-04 1.0766
1999-08-05 1.0793
1999-08-06 1.0770
1999-08-09 1.0694
1999-08-10 1.0752
1999-08-11 1.0660
1999-08-12 1.0636
1999-08-13 1.0568
1999-08-16 1.0557
1999-08-17 1.0525
1999-08-18 1.0505
1999-08-19 1.0643
1999-08-20 1.0654
1999-08-23 1.0553
1999-08-24 1.0506
1999-08-25 1.0461
1999-08-26 1.0441
1999-08-27 1.0460
1999-08-30 1.0445
1999-08-31 1.0581
1999-09-01 1.0582
1999-09-02 1.0689
1999-09-03 1.0605
1999-09-06 .
1999-09-07 1.0581
1999-09-08 1.0590
1999-09-09 1.0543
1999-09-10 1.0402
1999-09-13 1.0400
1999-09-14 1.0408
1999-09-15 1.0385
1999-09-16 1.0418
1999-09-17 1.0399
1999-09-20 1.0408
1999-09-21 1.0460
1999-09-22 1.0500
1999-09-23 1.0415
1999-09-24 1.0466
1999-09-27 1.0431
1999-09-28 1.0509
1999-09-29 1.0613
1999-09-30 1.0643
1999-10-01 1.0718
1999-10-04 1.0703
1999-10-05 1.0693
1999-10-06 1.0704
1999-10-07 1.0721
1999-10-08 1.0630
1999-10-11 .
1999-10-12 1.0737
1999-10-13 1.0758
1999-10-14 1.0799
1999-10-15 1.0887
1999-10-18 1.0863
1999-10-19 1.0833
1999-10-20 1.0765
1999-10-21 1.0808
1999-10-22 1.0678
1999-10-25 1.0666
1999-10-26 1.0578
1999-10-27 1.0532
1999-10-28 1.0519
1999-10-29 1.0518
1999-11-01 1.0494
1999-11-02 1.0506
1999-11-03 1.0485
1999-11-04 1.0440
1999-11-05 1.0400
1999-11-08 1.0363
1999-11-09 1.0401
1999-11-10 1.0436
1999-11-11 .
1999-11-12 1.0315
1999-11-15 1.0315
1999-11-16 1.0312
1999-11-17 1.0403
1999-11-18 1.0297
1999-11-19 1.0313
1999-11-22 1.0327
1999-11-23 1.0261
1999-11-24 1.0176
1999-11-25 .
1999-11-26 1.0137
1999-11-29 1.0100
1999-11-30 1.0077
1999-12-01 1.0059
1999-12-02 1.0023
1999-12-03 1.0016
1999-12-06 1.0252
1999-12-07 1.0222
1999-12-08 1.0263
1999-12-09 1.0161
1999-12-10 1.0158
1999-12-13 1.0120
1999-12-14 1.0067
1999-12-15 1.0066
1999-12-16 1.0169
1999-12-17 1.0088
1999-12-20 1.0066
1999-12-21 1.0093
1999-12-22 1.0080
1999-12-23 1.0162
1999-12-24 1.0128
1999-12-27 1.0136
1999-12-28 1.0068
1999-12-29 1.0045
1999-12-30 1.0024
1999-12-31 1.0070
2000-01-03 1.0155
2000-01-04 1.0309
2000-01-05 1.0335
2000-01-06 1.0324
2000-01-07 1.0294
2000-01-10 1.0252
2000-01-11 1.0322
2000-01-12 1.0281
2000-01-13 1.0270
2000-01-14 1.0128
2000-01-17 .
2000-01-18 1.0121
2000-01-19 1.0115
2000-01-20 1.0133
2000-01-21 1.0100
2000-01-24 1.0019
2000-01-25 1.0041
2000-01-26 1.0011
2000-01-27 0.9890
2000-01-28 0.9765
2000-01-31 0.9757
2000-02-01 0.9731
2000-02-02 0.9768
2000-02-03 0.9887
2000-02-04 0.9760
2000-02-07 0.9783
2000-02-08 0.9862
2000-02-09 0.9914
2000-02-10 0.9865
2000-02-11 0.9847
2000-02-14 0.9783
2000-02-15 0.9834
2000-02-16 0.9842
2000-02-17 0.9863
2000-02-18 0.9850
2000-02-21 .
2000-02-22 1.0060
2000-02-23 1.0017
2000-02-24 0.9931
2000-02-25 0.9763
2000-02-28 0.9669
2000-02-29 0.9643
2000-03-01 0.9700
2000-03-02 0.9619
2000-03-03 0.9618
2000-03-06 0.9603
2000-03-07 0.9560
2000-03-08 0.9576
2000-03-09 0.9684
2000-03-10 0.9659
2000-03-13 0.9648
2000-03-14 0.9644
2000-03-15 0.9696
2000-03-16 0.9710
2000-03-17 0.9694
2000-03-20 0.9710
2000-03-21 0.9703
2000-03-22 0.9608
2000-03-23 0.9691
2000-03-24 0.9724
2000-03-27 0.9645
2000-03-28 0.9614
2000-03-29 0.9524
2000-03-30 0.9594
2000-03-31 0.9574
2000-04-03 0.9560
2000-04-04 0.9588
2000-04-05 0.9647
2000-04-06 0.9580
2000-04-07 0.9590
2000-04-10 0.9588
2000-04-11 0.9591
2000-04-12 0.9551
2000-04-13 0.9524
2000-04-14 0.9564
2000-04-17 0.9550
2000-04-18 0.9477
2000-04-19 0.9369
2000-04-20 0.9376
2000-04-21 0.9379
2000-04-24 0.9396
2000-04-25 0.9265
2000-04-26 0.9217
2000-04-27 0.9083
2000-04-28 0.9089
2000-05-01 0.9120
2000-05-02 0.9068
2000-05-03 0.8891
2000-05-04 0.8907
2000-05-05 0.8953
2000-05-08 0.8950
2000-05-09 0.9023
2000-05-10 0.9097
2000-05-11 0.9021
2000-05-12 0.9080
2000-05-15 0.9138
2000-05-16 0.9053
2000-05-17 0.8921
2000-05-18 0.8952
2000-05-19 0.8946
2000-05-22 0.9036
2000-05-23 0.9032
2000-05-24 0.9096
2000-05-25 0.9072
2000-05-26 0.9310
2000-05-29 .
2000-05-30 0.9314
2000-05-31 0.9328
2000-06-01 0.9307
2000-06-02 0.9432
2000-06-05 0.9471
2000-06-06 0.9570
2000-06-07 0.9600
2000-06-08 0.9548
2000-06-09 0.9526
2000-06-12 0.9544
2000-06-13 0.9619
2000-06-14 0.9590
2000-06-15 0.9530
2000-06-16 0.9648
2000-06-19 0.9622
2000-06-20 0.9557
2000-06-21 0.9455
2000-06-22 0.9398
2000-06-23 0.9358
2000-06-26 0.9382
2000-06-27 0.9444
2000-06-28 0.9444
2000-06-29 0.9515
2000-06-30 0.9545
2000-07-03 0.9526
2000-07-04 .
2000-07-05 0.9548
2000-07-06 0.9527
2000-07-07 0.9484
2000-07-10 0.9521
2000-07-11 0.9497
2000-07-12 0.9401
2000-07-13 0.9339
2000-07-14 0.9374
2000-07-17 0.9351
2000-07-18 0.9322
2000-07-19 0.9237
2000-07-20 0.9292
2000-07-21 0.9343
2000-07-24 0.9314
2000-07-25 0.9391
2000-07-26 0.9413
2000-07-27 0.9331
2000-07-28 0.9246
2000-07-31 0.9266
2000-08-01 0.9228
2000-08-02 0.9137
2000-08-03 0.9042
2000-08-04 0.9075
2000-08-07 0.9105
2000-08-08 0.9019
2000-08-09 0.8991
2000-08-10 0.9077
2000-08-11 0.9046
2000-08-14 0.9037
2000-08-15 0.9135
2000-08-16 0.9143
2000-08-17 0.9152
2000-08-18 0.9068
2000-08-21 0.9027
2000-08-22 0.8965
2000-08-23 0.8967
2000-08-24 0.9028
2000-08-25 0.9024
2000-08-28 0.9002
2000-08-29 0.8966
2000-08-30 0.8924
2000-08-31 0.8878
2000-09-01 0.8993
2000-09-04 .
2000-09-05 0.8876
2000-09-06 0.8702
2000-09-07 0.8740
2000-09-08 0.8664
2000-09-11 0.8624
2000-09-12 0.8596
2000-09-13 0.8640
2000-09-14 0.8617
2000-09-15 0.8572
2000-09-18 0.8523
2000-09-19 0.8514
2000-09-20 0.8462
2000-09-21 0.8558
2000-09-22 0.8793
2000-09-25 0.8738
2000-09-26 0.8815
2000-09-27 0.8805
2000-09-28 0.8826
2000-09-29 0.8837
2000-10-02 0.8806
2000-10-03 0.8741
2000-10-04 0.8726
2000-10-05 0.8685
2000-10-06 0.8680
2000-10-09 .
2000-10-10 0.8682
2000-10-11 0.8715
2000-10-12 0.8644
2000-10-13 0.8568
2000-10-16 0.8489
2000-10-17 0.8507
2000-10-18 0.8391
2000-10-19 0.8406
2000-10-20 0.8400
2000-10-23 0.8364
2000-10-24 0.8364
2000-10-25 0.8270
2000-10-26 0.8271
2000-10-27 0.8406
2000-10-30 0.8432
2000-10-31 0.8486
2000-11-01 0.8584
2000-11-02 0.8594
2000-11-03 0.8614
2000-11-06 0.8584
2000-11-07 0.8583
2000-11-08 0.8559
2000-11-09 0.8574
2000-11-10 0.8625
2000-11-13 0.8607
2000-11-14 0.8573
2000-11-15 0.8570
2000-11-16 0.8532
2000-11-17 0.8516
2000-11-20 0.8486
2000-11-21 0.8458
2000-11-22 0.8423
2000-11-23 .
2000-11-24 0.8382
2000-11-27 0.8500
2000-11-28 0.8547
2000-11-29 0.8577
2000-11-30 0.8694
2000-12-01 0.8765
2000-12-04 0.8875
2000-12-05 0.8804
2000-12-06 0.8877
2000-12-07 0.8891
2000-12-08 0.8838
2000-12-11 0.8771
2000-12-12 0.8775
2000-12-13 0.8755
2000-12-14 0.8858
2000-12-15 0.8981
2000-12-18 0.8929
2000-12-19 0.8902
2000-12-20 0.9058
2000-12-21 0.9112
2000-12-22 0.9230
2000-12-25 .
2000-12-26 0.9292
2000-12-27 0.9304
2000-12-28 0.9257
2000-12-29 0.9388
2001-01-01 .
2001-01-02 0.9465
2001-01-03 0.9473
2001-01-04 0.9448
2001-01-05 0.9535
2001-01-08 0.9486
2001-01-09 0.9397
2001-01-10 0.9387
2001-01-11 0.9520
2001-01-12 0.9486
2001-01-15 .
2001-01-16 0.9374
2001-01-17 0.9306
2001-01-18 0.9446
2001-01-19 0.9363
2001-01-22 0.9374
2001-01-23 0.9389
2001-01-24 0.9258
2001-01-25 0.9219
2001-01-26 0.9213
2001-01-29 0.9181
2001-01-30 0.9264
2001-01-31 0.9308
2001-02-01 0.9384
2001-02-02 0.9357
2001-02-05 0.9395
2001-02-06 0.9304
2001-02-07 0.9331
2001-02-08 0.9184
2001-02-09 0.9267
2001-02-12 0.9287
2001-02-13 0.9204
2001-02-14 0.9197
2001-02-15 0.9057
2001-02-16 0.9162
2001-02-19 .
2001-02-20 0.9096
2001-02-21 0.9077
2001-02-22 0.9069
2001-02-23 0.9095
2001-02-26 0.9093
2001-02-27 0.9128
2001-02-28 0.9212
2001-03-01 0.9291
2001-03-02 0.9340
2001-03-05 0.9289
2001-03-06 0.9313
2001-03-07 0.9274
2001-03-08 0.9281
2001-03-09 0.9315
2001-03-12 0.9300
2001-03-13 0.9148
2001-03-14 0.9133
2001-03-15 0.9046
2001-03-16 0.8929
2001-03-19 0.8985
2001-03-20 0.9054
2001-03-21 0.8970
2001-03-22 0.8881
2001-03-23 0.8926
2001-03-26 0.8955
2001-03-27 0.8910
2001-03-28 0.8882
2001-03-29 0.8807
2001-03-30 0.8794
2001-04-02 0.8824
2001-04-03 0.8930
2001-04-04 0.9013
2001-04-05 0.8976
2001-04-06 0.9002
2001-04-09 0.9014
2001-04-10 0.8884
2001-04-11 0.8856
2001-04-12 0.8922
2001-04-13 0.8888
2001-04-16 0.8862
2001-04-17 0.8814
2001-04-18 0.8816
2001-04-19 0.8909
2001-04-20 0.9032
2001-04-23 0.8960
2001-04-24 0.8946
2001-04-25 0.8972
2001-04-26 0.9011
2001-04-27 0.8924
2001-04-30 0.8874
2001-05-01 0.8937
2001-05-02 0.8925
2001-05-03 0.8891
2001-05-04 0.8934
2001-05-07 0.8916
2001-05-08 0.8848
2001-05-09 0.8845
2001-05-10 0.8792
2001-05-11 0.8759
2001-05-14 0.8748
2001-05-15 0.8788
2001-05-16 0.8842
2001-05-17 0.8828
2001-05-18 0.8774
2001-05-21 0.8762
2001-05-22 0.8657
2001-05-23 0.8598
2001-05-24 0.8570
2001-05-25 0.8577
2001-05-28 .
2001-05-29 0.8547
2001-05-30 0.8576
2001-05-31 0.8455
2001-06-01 0.8452
2001-06-04 0.8449
2001-06-05 0.8504
2001-06-06 0.8452
2001-06-07 0.8506
2001-06-08 0.8505
2001-06-11 0.8425
2001-06-12 0.8479
2001-06-13 0.8536
2001-06-14 0.8598
2001-06-15 0.8628
2001-06-18 0.8610
2001-06-19 0.8558
2001-06-20 0.8506
2001-06-21 0.8544
2001-06-22 0.8570
2001-06-25 0.8611
2001-06-26 0.8623
2001-06-27 0.8621
2001-06-28 0.8470
2001-06-29 0.8474
2001-07-02 0.8455
2001-07-03 0.8477
2001-07-04 .
2001-07-05 0.8370
2001-07-06 0.8465
2001-07-09 0.8474
2001-07-10 0.8557
2001-07-11 0.8614
2001-07-12 0.8530
2001-07-13 0.8527
2001-07-16 0.8549
2001-07-17 0.8549
2001-07-18 0.8701
2001-07-19 0.8690
2001-07-20 0.8713
2001-07-23 0.8676
2001-07-24 0.8752
2001-07-25 0.8797
2001-07-26 0.8765
2001-07-27 0.8749
2001-07-30 0.8750
2001-07-31 0.8752
2001-08-01 0.8793
2001-08-02 0.8813
2001-08-03 0.8843
2001-08-06 0.8802
2001-08-07 0.8775
2001-08-08 0.8778
2001-08-09 0.8886
2001-08-10 0.8940
2001-08-13 0.8983
2001-08-14 0.9025
2001-08-15 0.9114
2001-08-16 0.9138
2001-08-17 0.9165
2001-08-20 0.9127
2001-08-21 0.9115
2001-08-22 0.9194
2001-08-23 0.9166
2001-08-24 0.9116
2001-08-27 0.9098
2001-08-28 0.9102
2001-08-29 0.9097
2001-08-30 0.9154
2001-08-31 0.9090
2001-09-03 .
2001-09-04 0.8868
2001-09-05 0.8897
2001-09-06 0.8943
2001-09-07 0.9044
2001-09-10 0.8988
2001-09-11 .
2001-09-12 0.9069
2001-09-13 0.9089
2001-09-14 0.9199
2001-09-17 0.9198
2001-09-18 0.9233
2001-09-19 0.9310
2001-09-20 0.9255
2001-09-21 0.9099
2001-09-24 0.9135
2001-09-25 0.9222
2001-09-26 0.9231
2001-09-27 0.9181
2001-09-28 0.9099
2001-10-01 0.9159
2001-10-02 0.9149
2001-10-03 0.9181
2001-10-04 0.9141
2001-10-05 0.9168
2001-10-08 .
2001-10-09 0.9150
2001-10-10 0.9118
2001-10-11 0.9008
2001-10-12 0.9078
2001-10-15 0.9077
2001-10-16 0.9094
2001-10-17 0.9065
2001-10-18 0.9025
2001-10-19 0.8987
2001-10-22 0.8906
2001-10-23 0.8893
2001-10-24 0.8925
2001-10-25 0.8965
2001-10-26 0.8921
2001-10-29 0.9037
2001-10-30 0.9060
2001-10-31 0.8993
2001-11-01 0.9044
2001-11-02 0.9037
2001-11-05 0.8963
2001-11-06 0.8975
2001-11-07 0.8999
2001-11-08 0.8910
2001-11-09 0.8935
2001-11-12 .
2001-11-13 0.8811
2001-11-14 0.8829
2001-11-15 0.8813
2001-11-16 0.8849
2001-11-19 0.8781
2001-11-20 0.8832
2001-11-21 0.8781
2001-11-22 .
2001-11-23 0.8770
2001-11-26 0.8811
2001-11-27 0.8812
2001-11-28 0.8863
2001-11-29 0.8879
2001-11-30 0.8958
2001-12-03 0.8897
2001-12-04 0.8898
2001-12-05 0.8856
2001-12-06 0.8916
2001-12-07 0.8905
2001-12-10 0.8884
2001-12-11 0.8904
2001-12-12 0.8945
2001-12-13 0.8976
2001-12-14 0.9044
2001-12-17 0.9040
2001-12-18 0.9019
2001-12-19 0.8997
2001-12-20 0.8972
2001-12-21 0.8864
2001-12-24 0.8773
2001-12-25 .
2001-12-26 0.8778
2001-12-27 0.8843
2001-12-28 0.8822
2001-12-31 0.8901
2002-01-01 .
2002-01-02 0.9031
2002-01-03 0.8992
2002-01-04 0.8946
2002-01-07 0.8931
2002-01-08 0.8925
2002-01-09 0.8882
2002-01-10 0.8925
2002-01-11 0.8905
2002-01-14 0.8935
2002-01-15 0.8913
2002-01-16 0.8834
2002-01-17 0.8800
2002-01-18 0.8844
2002-01-21 .
2002-01-22 0.8838
2002-01-23 0.8836
2002-01-24 0.8782
2002-01-25 0.8655
2002-01-28 0.8605
2002-01-29 0.8643
2002-01-30 0.8648
2002-01-31 0.8594
2002-02-01 0.8613
2002-02-04 0.8685
2002-02-05 0.8672
2002-02-06 0.8693
2002-02-07 0.8690
2002-02-08 0.8727
2002-02-11 0.8778
2002-02-12 0.8768
2002-02-13 0.8730
2002-02-14 0.8713
2002-02-15 0.8730
2002-02-18 .
2002-02-19 0.8764
2002-02-20 0.8705
2002-02-21 0.8712
2002-02-22 0.8757
2002-02-25 0.8713
2002-02-26 0.8682
2002-02-27 0.8642
2002-02-28 0.8658
2002-03-01 0.8652
2002-03-04 0.8705
2002-03-05 0.8699
2002-03-06 0.8772
2002-03-07 0.8795
2002-03-08 0.8752
2002-03-11 0.8768
2002-03-12 0.8759
2002-03-13 0.8770
2002-03-14 0.8816
2002-03-15 0.8823
2002-03-18 0.8826
2002-03-19 0.8805
2002-03-20 0.8836
2002-03-21 0.8836
2002-03-22 0.8791
2002-03-25 0.8768
2002-03-26 0.8767
2002-03-27 0.8726
2002-03-28 0.8711
2002-03-29 0.8717
2002-04-01 0.8806
2002-04-02 0.8782
2002-04-03 0.8804
2002-04-04 0.8779
2002-04-05 0.8805
2002-04-08 0.8750
2002-04-09 0.8793
2002-04-10 0.8794
2002-04-11 0.8829
2002-04-12 0.8792
2002-04-15 0.8802
2002-04-16 0.8830
2002-04-17 0.8885
2002-04-18 0.8898
2002-04-19 0.8893
2002-04-22 0.8877
2002-04-23 0.8897
2002-04-24 0.8915
2002-04-25 0.8978
2002-04-26 0.8980
2002-04-29 0.9028
2002-04-30 0.9002
2002-05-01 0.9062
2002-05-02 0.9032
2002-05-03 0.9133
2002-05-06 0.9166
2002-05-07 0.9148
2002-05-08 0.9040
2002-05-09 0.9088
2002-05-10 0.9116
2002-05-13 0.9107
2002-05-14 0.9022
2002-05-15 0.9074
2002-05-16 0.9105
2002-05-17 0.9206
2002-05-20 0.9213
2002-05-21 0.9191
2002-05-22 0.9265
2002-05-23 0.9233
2002-05-24 0.9220
2002-05-27 .
2002-05-28 0.9285
2002-05-29 0.9313
2002-05-30 0.9373
2002-05-31 0.9339
2002-06-03 0.9390
2002-06-04 0.9424
2002-06-05 0.9391
2002-06-06 0.9457
2002-06-07 0.9449
2002-06-10 0.9446
2002-06-11 0.9445
2002-06-12 0.9473
2002-06-13 0.9440
2002-06-14 0.9448
2002-06-17 0.9442
2002-06-18 0.9483
2002-06-19 0.9544
2002-06-20 0.9646
2002-06-21 0.9705
2002-06-24 0.9786
2002-06-25 0.9692
2002-06-26 0.9825
2002-06-27 0.9885
2002-06-28 0.9856
2002-07-01 0.9893
2002-07-02 0.9840
2002-07-03 0.9816
2002-07-04 .
2002-07-05 0.9730
2002-07-08 0.9869
2002-07-09 0.9938
2002-07-10 0.9890
2002-07-11 0.9927
2002-07-12 0.9904
2002-07-15 1.0072
2002-07-16 1.0087
2002-07-17 1.0078
2002-07-18 1.0067
2002-07-19 1.0156
2002-07-22 1.0098
2002-07-23 0.9933
2002-07-24 0.9945
2002-07-25 0.9997
2002-07-26 0.9882
2002-07-29 0.9779
2002-07-30 0.9879
2002-07-31 0.9796
2002-08-01 0.9843
2002-08-02 0.9882
2002-08-05 0.9846
2002-08-06 0.9640
2002-08-07 0.9738
2002-08-08 0.9653
2002-08-09 0.9714
2002-08-12 0.9778
2002-08-13 0.9787
2002-08-14 0.9867
2002-08-15 0.9816
2002-08-16 0.9836
2002-08-19 0.9775
2002-08-20 0.9779
2002-08-21 0.9796
2002-08-22 0.9697
2002-08-23 0.9726
2002-08-26 0.9731
2002-08-27 0.9814
2002-08-28 0.9820
2002-08-29 0.9829
2002-08-30 0.9806
2002-09-02 .
2002-09-03 0.9959
2002-09-04 0.9923
2002-09-05 0.9911
2002-09-06 0.9843
2002-09-09 0.9817
2002-09-10 0.9752
2002-09-11 0.9724
2002-09-12 0.9761
2002-09-13 0.9743
2002-09-16 0.9723
2002-09-17 0.9685
2002-09-18 0.9789
2002-09-19 0.9817
2002-09-20 0.9839
2002-09-23 0.9822
2002-09-24 0.9815
2002-09-25 0.9797
2002-09-26 0.9755
2002-09-27 0.9772
2002-09-30 0.9879
2002-10-01 0.9859
2002-10-02 0.9842
2002-10-03 0.9871
2002-10-04 0.9821
2002-10-07 0.9816
2002-10-08 0.9796
2002-10-09 0.9868
2002-10-10 0.9861
2002-10-11 0.9854
2002-10-14 .
2002-10-15 0.9810
2002-10-16 0.9824
2002-10-17 0.9718
2002-10-18 0.9708
2002-10-21 0.9732
2002-10-22 0.9782
2002-10-23 0.9772
2002-10-24 0.9742
2002-10-25 0.9767
2002-10-28 0.9843
2002-10-29 0.9851
2002-10-30 0.9835
2002-10-31 0.9881
2002-11-01 0.9971
2002-11-04 0.9953
2002-11-05 0.9994
2002-11-06 0.9974
2002-11-07 1.0092
2002-11-08 1.0139
2002-11-11 .
2002-11-12 1.0105
2002-11-13 1.0060
2002-11-14 1.0034
2002-11-15 1.0082
2002-11-18 1.0083
2002-11-19 1.0107
2002-11-20 1.0024
2002-11-21 0.9984
2002-11-22 0.9966
2002-11-25 0.9937
2002-11-26 0.9913
2002-11-27 0.9895
2002-11-28 .
2002-11-29 0.9932
2002-12-02 0.9927
2002-12-03 0.9968
2002-12-04 0.9999
2002-12-05 0.9989
2002-12-06 1.0081
2002-12-09 1.0088
2002-12-10 1.0073
2002-12-11 1.0083
2002-12-12 1.0189
2002-12-13 1.0226
2002-12-16 1.0210
2002-12-17 1.0267
2002-12-18 1.0254
2002-12-19 1.0217
2002-12-20 1.0268
2002-12-23 1.0217
2002-12-24 1.0305
2002-12-25 .
2002-12-26 1.0358
2002-12-27 1.0411
2002-12-30 1.0460
2002-12-31 1.0485
2003-01-01 .
2003-01-02 1.0361
2003-01-03 1.0418
2003-01-06 1.0469
2003-01-07 1.0419
2003-01-08 1.0447
2003-01-09 1.0467
2003-01-10 1.0535
2003-01-13 1.0535
2003-01-14 1.0571
2003-01-15 1.0576
2003-01-16 1.0569
2003-01-17 1.0660
2003-01-20 .
2003-01-21 1.0677
2003-01-22 1.0729
2003-01-23 1.0767
2003-01-24 1.0825
2003-01-27 1.0838
2003-01-28 1.0833
2003-01-29 1.0861
2003-01-30 1.0776
2003-01-31 1.0739
2003-02-03 1.0761
2003-02-04 1.0875
2003-02-05 1.0842
2003-02-06 1.0828
2003-02-07 1.0801
2003-02-10 1.0740
2003-02-11 1.0747
2003-02-12 1.0716
2003-02-13 1.0834
2003-02-14 1.0799
2003-02-17 .
2003-02-18 1.0708
2003-02-19 1.0744
2003-02-20 1.0821
2003-02-21 1.0787
2003-02-24 1.0783
2003-02-25 1.0782
2003-02-26 1.0797
2003-02-27 1.0763
2003-02-28 1.0779
2003-03-03 1.0835
2003-03-04 1.0883
2003-03-05 1.0967
2003-03-06 1.0997
2003-03-07 1.1014
2003-03-10 1.1062
2003-03-11 1.1028
2003-03-12 1.1023
2003-03-13 1.0870
2003-03-14 1.0725
2003-03-17 1.0606
2003-03-18 1.0624
2003-03-19 1.0590
2003-03-20 1.0613
2003-03-21 1.0545
2003-03-24 1.0644
2003-03-25 1.0673
2003-03-26 1.0677
2003-03-27 1.0708
2003-03-28 1.0762
2003-03-31 1.0900
2003-04-01 1.0904
2003-04-02 1.0765
2003-04-03 1.0736
2003-04-04 1.0711
2003-04-07 1.0621
2003-04-08 1.0684
2003-04-09 1.0722
2003-04-10 1.0803
2003-04-11 1.0751
2003-04-14 1.0773
2003-04-15 1.0801
2003-04-16 1.0872
2003-04-17 1.0907
2003-04-18 1.0882
2003-04-21 1.0857
2003-04-22 1.0966
2003-04-23 1.0949
2003-04-24 1.1039
2003-04-25 1.1040
2003-04-28 1.0999
2003-04-29 1.1010
2003-04-30 1.1180
2003-05-01 1.1238
2003-05-02 1.1200
2003-05-05 1.1271
2003-05-06 1.1354
2003-05-07 1.1340
2003-05-08 1.1453
2003-05-09 1.1498
2003-05-12 1.1557
2003-05-13 1.1499
2003-05-14 1.1498
2003-05-15 1.1457
2003-05-16 1.1542
2003-05-19 1.1686
2003-05-20 1.1685
2003-05-21 1.1707
2003-05-22 1.1700
2003-05-23 1.1786
2003-05-26 .
2003-05-27 1.1853
2003-05-28 1.1742
2003-05-29 1.1835
2003-05-30 1.1766
2003-06-02 1.1744
2003-06-03 1.1702
2003-06-04 1.1708
2003-06-05 1.1870
2003-06-06 1.1695
2003-06-09 1.1743
2003-06-10 1.1686
2003-06-11 1.1764
2003-06-12 1.1767
2003-06-13 1.1830
2003-06-16 1.1843
2003-06-17 1.1812
2003-06-18 1.1710
2003-06-19 1.1678
2003-06-20 1.1616
2003-06-23 1.1548
2003-06-24 1.1498
2003-06-25 1.1592
2003-06-26 1.1429
2003-06-27 1.1423
2003-06-30 1.1502
2003-07-01 1.1580
2003-07-02 1.1524
2003-07-03 1.1503
2003-07-04 .
2003-07-07 1.1341
2003-07-08 1.1265
2003-07-09 1.1311
2003-07-10 1.1390
2003-07-11 1.1304
2003-07-14 1.1298
2003-07-15 1.1233
2003-07-16 1.1209
2003-07-17 1.1164
2003-07-18 1.1239
2003-07-21 1.1346
2003-07-22 1.1325
2003-07-23 1.1484
2003-07-24 1.1441
2003-07-25 1.1513
2003-07-28 1.1497
2003-07-29 1.1466
2003-07-30 1.1367
2003-07-31 1.1231
2003-08-01 1.1252
2003-08-04 1.1337
2003-08-05 1.1349
2003-08-06 1.1357
2003-08-07 1.1390
2003-08-08 1.1321
2003-08-11 1.1349
2003-08-12 1.1304
2003-08-13 1.1317
2003-08-14 1.1249
2003-08-15 1.1255
2003-08-18 1.1138
2003-08-19 1.1117
2003-08-20 1.1104
2003-08-21 1.0976
2003-08-22 1.0871
2003-08-25 1.0892
2003-08-26 1.0893
2003-08-27 1.0906
2003-08-28 1.0896
2003-08-29 1.0986
2003-09-01 .
2003-09-02 1.0872
2003-09-03 1.0845
2003-09-04 1.0899
2003-09-05 1.1073
2003-09-08 1.1124
2003-09-09 1.1190
2003-09-10 1.1195
2003-09-11 1.1186
2003-09-12 1.1307
2003-09-15 1.1304
2003-09-16 1.1166
2003-09-17 1.1239
2003-09-18 1.1240
2003-09-19 1.1346
2003-09-22 1.1468
2003-09-23 1.1487
2003-09-24 1.1472
2003-09-25 1.1484
2003-09-26 1.1482
2003-09-29 1.1578
2003-09-30 1.1650
2003-10-01 1.1708
2003-10-02 1.1717
2003-10-03 1.1596
2003-10-06 1.1706
2003-10-07 1.1784
2003-10-08 1.1805
2003-10-09 1.1695
2003-10-10 1.1812
2003-10-13 .
2003-10-14 1.1724
2003-10-15 1.1652
2003-10-16 1.1665
2003-10-17 1.1630
2003-10-20 1.1671
2003-10-21 1.1676
2003-10-22 1.1805
2003-10-23 1.1795
2003-10-24 1.1833
2003-10-27 1.1762
2003-10-28 1.1689
2003-10-29 1.1673
2003-10-30 1.1694
2003-10-31 1.1609
2003-11-03 1.1454
2003-11-04 1.1497
2003-11-05 1.1473
2003-11-06 1.1417
2003-11-07 1.1505
2003-11-10 1.1515
2003-11-11 .
2003-11-12 1.1647
2003-11-13 1.1711
2003-11-14 1.1743
2003-11-17 1.1744
2003-11-18 1.1893
2003-11-19 1.1909
2003-11-20 1.1895
2003-11-21 1.1913
2003-11-24 1.1768
2003-11-25 1.1785
2003-11-26 1.1918
2003-11-27 .
2003-11-28 1.1995
2003-12-01 1.1956
2003-12-02 1.2084
2003-12-03 1.2093
2003-12-04 1.2077
2003-12-05 1.2157
2003-12-08 1.2217
2003-12-09 1.2229
2003-12-10 1.2215
2003-12-11 1.2164
2003-12-12 1.2284
2003-12-15 1.2290
2003-12-16 1.2328
2003-12-17 1.2381
2003-12-18 1.2376
2003-12-19 1.2380
2003-12-22 1.2415
2003-12-23 1.2406
2003-12-24 1.2464
2003-12-25 .
2003-12-26 1.2441
2003-12-29 1.2485
2003-12-30 1.2521
2003-12-31 1.2597
2004-01-01 .
2004-01-02 1.2592
2004-01-05 1.2679
2004-01-06 1.2773
2004-01-07 1.2665
2004-01-08 1.2772
2004-01-09 1.2853
2004-01-12 1.2802
2004-01-13 1.2735
2004-01-14 1.2726
2004-01-15 1.2588
2004-01-16 1.2395
2004-01-19 .
2004-01-20 1.2584
2004-01-21 1.2617
2004-01-22 1.2717
2004-01-23 1.2610
2004-01-26 1.2552
2004-01-27 1.2643
2004-01-28 1.2620
2004-01-29 1.2389
2004-01-30 1.2452
2004-02-02 1.2426
2004-02-03 1.2561
2004-02-04 1.2552
2004-02-05 1.2606
2004-02-06 1.2694
2004-02-09 1.2672
2004-02-10 1.2727
2004-02-11 1.2815
2004-02-12 1.2807
2004-02-13 1.2751
2004-02-16 .
2004-02-17 1.2848
2004-02-18 1.2812
2004-02-19 1.2685
2004-02-20 1.2563
2004-02-23 1.2569
2004-02-24 1.2692
2004-02-25 1.2503
2004-02-26 1.2444
2004-02-27 1.2441
2004-03-01 1.2431
2004-03-02 1.2212
2004-03-03 1.2088
2004-03-04 1.2225
2004-03-05 1.2401
2004-03-08 1.2371
2004-03-09 1.2428
2004-03-10 1.2226
2004-03-11 1.2268
2004-03-12 1.2191
2004-03-15 1.2243
2004-03-16 1.2270
2004-03-17 1.2197
2004-03-18 1.2392
2004-03-19 1.2269
2004-03-22 1.2368
2004-03-23 1.2311
2004-03-24 1.2213
2004-03-25 1.2170
2004-03-26 1.2092
2004-03-29 1.2141
2004-03-30 1.2202
2004-03-31 1.2292
2004-04-01 1.2358
2004-04-02 1.2109
2004-04-05 1.2008
2004-04-06 1.2089
2004-04-07 1.2171
2004-04-08 1.2088
2004-04-09 1.2102
2004-04-12 1.2068
2004-04-13 1.1923
2004-04-14 1.1940
2004-04-15 1.1914
2004-04-16 1.2025
2004-04-19 1.2019
2004-04-20 1.1910
2004-04-21 1.1853
2004-04-22 1.1861
2004-04-23 1.1802
2004-04-26 1.1851
2004-04-27 1.1927
2004-04-28 1.1830
2004-04-29 1.1945
2004-04-30 1.1975
2004-05-03 1.1937
2004-05-04 1.2076
2004-05-05 1.2165
2004-05-06 1.2090
2004-05-07 1.1885
2004-05-10 1.1834
2004-05-11 1.1818
2004-05-12 1.1911
2004-05-13 1.1801
2004-05-14 1.1874
2004-05-17 1.2009
2004-05-18 1.1971
2004-05-19 1.2015
2004-05-20 1.1926
2004-05-21 1.2009
2004-05-24 1.1978
2004-05-25 1.2107
2004-05-26 1.2102
2004-05-27 1.2274
2004-05-28 1.2217
2004-05-31 .
2004-06-01 1.2210
2004-06-02 1.2250
2004-06-03 1.2205
2004-06-04 1.2258
2004-06-07 1.2320
2004-06-08 1.2273
2004-06-09 1.2097
2004-06-10 1.2110
2004-06-11 1.2011
2004-06-14 1.2073
2004-06-15 1.2139
2004-06-16 1.2006
2004-06-17 1.2040
2004-06-18 1.2118
2004-06-21 1.2110
2004-06-22 1.2092
2004-06-23 1.2090
2004-06-24 1.2170
2004-06-25 1.2145
2004-06-28 1.2193
2004-06-29 1.2124
2004-06-30 1.2179
2004-07-01 1.2158
2004-07-02 1.2307
2004-07-05 .
2004-07-06 1.2290
2004-07-07 1.2384
2004-07-08 1.2390
2004-07-09 1.2388
2004-07-12 1.2409
2004-07-13 1.2302
2004-07-14 1.2385
2004-07-15 1.2373
2004-07-16 1.2437
2004-07-19 1.2431
2004-07-20 1.2377
2004-07-21 1.2224
2004-07-22 1.2273
2004-07-23 1.2122
2004-07-26 1.2135
2004-07-27 1.2056
2004-07-28 1.2046
2004-07-29 1.2070
2004-07-30 1.2032
2004-08-02 1.2034
2004-08-03 1.2051
2004-08-04 1.2057
2004-08-05 1.2050
2004-08-06 1.2272
2004-08-09 1.2261
2004-08-10 1.2306
2004-08-11 1.2222
2004-08-12 1.2224
2004-08-13 1.2354
2004-08-16 1.2333
2004-08-17 1.2329
2004-08-18 1.2299
2004-08-19 1.2368
2004-08-20 1.2324
2004-08-23 1.2196
2004-08-24 1.2099
2004-08-25 1.2090
2004-08-26 1.2084
2004-08-27 1.2025
2004-08-30 1.2049
2004-08-31 1.2183
2004-09-01 1.2179
2004-09-02 1.2164
2004-09-03 1.2052
2004-09-06 .
2004-09-07 1.2093
2004-09-08 1.2164
2004-09-09 1.2189
2004-09-10 1.2282
2004-09-13 1.2251
2004-09-14 1.2268
2004-09-15 1.2144
2004-09-16 1.2154
2004-09-17 1.2174
2004-09-20 1.2172
2004-09-21 1.2264
2004-09-22 1.2261
2004-09-23 1.2298
2004-09-24 1.2256
2004-09-27 1.2307
2004-09-28 1.2306
2004-09-29 1.2308
2004-09-30 1.2417
2004-10-01 1.2400
2004-10-04 1.2274
2004-10-05 1.2316
2004-10-06 1.2298
2004-10-07 1.2286
2004-10-08 1.2418
2004-10-11 .
2004-10-12 1.2320
2004-10-13 1.2271
2004-10-14 1.2393
2004-10-15 1.2478
2004-10-18 1.2520
2004-10-19 1.2515
2004-10-20 1.2627
2004-10-21 1.2622
2004-10-22 1.2639
2004-10-25 1.2783
2004-10-26 1.2758
2004-10-27 1.2725
2004-10-28 1.2759
2004-10-29 1.2746
2004-11-01 1.2741
2004-11-02 1.2703
2004-11-03 1.2787
2004-11-04 1.2883
2004-11-05 1.2938
2004-11-08 1.2936
2004-11-09 1.2930
2004-11-10 1.2925
2004-11-11 .
2004-11-12 1.2973
2004-11-15 1.2944
2004-11-16 1.2979
2004-11-17 1.3031
2004-11-18 1.2982
2004-11-19 1.3059
2004-11-22 1.3048
2004-11-23 1.3090
2004-11-24 1.3162
2004-11-25 .
2004-11-26 1.3288
2004-11-29 1.3286
2004-11-30 1.3259
2004-12-01 1.3308
2004-12-02 1.3268
2004-12-03 1.3390
2004-12-06 1.3431
2004-12-07 1.3437
2004-12-08 1.3252
2004-12-09 1.3274
2004-12-10 1.3224
2004-12-13 1.3309
2004-12-14 1.3280
2004-12-15 1.3429
2004-12-16 1.3287
2004-12-17 1.3295
2004-12-20 1.3396
2004-12-21 1.3377
2004-12-22 1.3390
2004-12-23 1.3491
2004-12-24 1.3536
2004-12-27 1.3625
2004-12-28 1.3621
2004-12-29 1.3568
2004-12-30 1.3623
2004-12-31 1.3538
2005-01-03 1.3476
2005-01-04 1.3295
2005-01-05 1.3292
2005-01-06 1.3187
2005-01-07 1.3062
2005-01-10 1.3109
2005-01-11 1.3161
2005-01-12 1.3281
2005-01-13 1.3207
2005-01-14 1.3106
2005-01-17 .
2005-01-18 1.3043
2005-01-19 1.3036
2005-01-20 1.2959
2005-01-21 1.3049
2005-01-24 1.3041
2005-01-25 1.2954
2005-01-26 1.3081
2005-01-27 1.3032
2005-01-28 1.3033
2005-01-31 1.3049
2005-02-01 1.3017
2005-02-02 1.3015
2005-02-03 1.2959
2005-02-04 1.2927
2005-02-07 1.2773
2005-02-08 1.2783
2005-02-09 1.2797
2005-02-10 1.2882
2005-02-11 1.2864
2005-02-14 1.2981
2005-02-15 1.2986
2005-02-16 1.2994
2005-02-17 1.3083
2005-02-18 1.3075
2005-02-21 .
2005-02-22 1.3230
2005-02-23 1.3208
2005-02-24 1.3205
2005-02-25 1.3195
2005-02-28 1.3274
2005-03-01 1.3189
2005-03-02 1.3127
2005-03-03 1.3130
2005-03-04 1.3244
2005-03-07 1.3203
2005-03-08 1.3342
2005-03-09 1.3384
2005-03-10 1.3409
2005-03-11 1.3465
2005-03-14 1.3346
2005-03-15 1.3315
2005-03-16 1.3423
2005-03-17 1.3373
2005-03-18 1.3311
2005-03-21 1.3165
2005-03-22 1.3210
2005-03-23 1.3005
2005-03-24 1.2957
2005-03-25 1.2954
2005-03-28 1.2877
2005-03-29 1.2913
2005-03-30 1.2944
2005-03-31 1.2969
2005-04-01 1.2896
2005-04-04 1.2838
2005-04-05 1.2842
2005-04-06 1.2868
2005-04-07 1.2906
2005-04-08 1.2912
2005-04-11 1.2972
2005-04-12 1.2873
2005-04-13 1.2918
2005-04-14 1.2819
2005-04-15 1.2928
2005-04-18 1.3037
2005-04-19 1.3034
2005-04-20 1.3080
2005-04-21 1.3093
2005-04-22 1.3068
2005-04-25 1.2984
2005-04-26 1.2964
2005-04-27 1.2938
2005-04-28 1.2916
2005-04-29 1.2919
2005-05-02 1.2857
2005-05-03 1.2889
2005-05-04 1.2936
2005-05-05 1.2936
2005-05-06 1.2832
2005-05-09 1.2839
2005-05-10 1.2877
2005-05-11 1.2803
2005-05-12 1.2706
2005-05-13 1.2645
2005-05-16 1.2630
2005-05-17 1.2644
2005-05-18 1.2660
2005-05-19 1.2628
2005-05-20 1.2553
2005-05-23 1.2575
2005-05-24 1.2588
2005-05-25 1.2602
2005-05-26 1.2517
2005-05-27 1.2568
2005-05-30 .
2005-05-31 1.2349
2005-06-01 1.2232
2005-06-02 1.2266
2005-06-03 1.2227
2005-06-06 1.2268
2005-06-07 1.2277
2005-06-08 1.2320
2005-06-09 1.2216
2005-06-10 1.2127
2005-06-13 1.2035
2005-06-14 1.2038
2005-06-15 1.2106
2005-06-16 1.2089
2005-06-17 1.2240
2005-06-20 1.2140
2005-06-21 1.2134
2005-06-22 1.2130
2005-06-23 1.2054
2005-06-24 1.2088
2005-06-27 1.2152
2005-06-28 1.2078
2005-06-29 1.2101
2005-06-30 1.2098
2005-07-01 1.1957
2005-07-04 .
2005-07-05 1.1917
2005-07-06 1.1918
2005-07-07 1.1928
2005-07-08 1.1934
2005-07-11 1.2066
2005-07-12 1.2200
2005-07-13 1.2090
2005-07-14 1.2089
2005-07-15 1.2037
2005-07-18 1.2077
2005-07-19 1.2001
2005-07-20 1.2046
2005-07-21 1.2113
2005-07-22 1.2079
2005-07-25 1.2054
2005-07-26 1.2007
2005-07-27 1.2048
2005-07-28 1.2121
2005-07-29 1.2129
2005-08-01 1.2195
2005-08-02 1.2209
2005-08-03 1.2337
2005-08-04 1.2383
2005-08-05 1.2327
2005-08-08 1.2361
2005-08-09 1.2347
2005-08-10 1.2345
2005-08-11 1.2434
2005-08-12 1.2428
2005-08-15 1.2362
2005-08-16 1.2342
2005-08-17 1.2290
2005-08-18 1.2178
2005-08-19 1.2147
2005-08-22 1.2235
2005-08-23 1.2213
2005-08-24 1.2239
2005-08-25 1.2311
2005-08-26 1.2324
2005-08-29 1.2248
2005-08-30 1.2204
2005-08-31 1.2330
2005-09-01 1.2447
2005-09-02 1.2538
2005-09-05 .
2005-09-06 1.2483
2005-09-07 1.2439
2005-09-08 1.2400
2005-09-09 1.2433
2005-09-12 1.2288
2005-09-13 1.2263
2005-09-14 1.2282
2005-09-15 1.2216
2005-09-16 1.2214
2005-09-19 1.2153
2005-09-20 1.2177
2005-09-21 1.2208
2005-09-22 1.2153
2005-09-23 1.2077
2005-09-26 1.2036
2005-09-27 1.2011
2005-09-28 1.2016
2005-09-29 1.2020
2005-09-30 1.2058
2005-10-03 1.1914
2005-10-04 1.1918
2005-10-05 1.1984
2005-10-06 1.2133
2005-10-07 1.2115
2005-10-10 .
2005-10-11 1.2015
2005-10-12 1.2040
2005-10-13 1.1938
2005-10-14 1.2073
2005-10-17 1.2040
2005-10-18 1.1939
2005-10-19 1.1988
2005-10-20 1.1982
2005-10-21 1.1958
2005-10-24 1.1998
2005-10-25 1.2099
2005-10-26 1.2082
2005-10-27 1.2148
2005-10-28 1.2089
2005-10-31 1.1995
2005-11-01 1.1998
2005-11-02 1.2067
2005-11-03 1.1971
2005-11-04 1.1828
2005-11-07 1.1795
2005-11-08 1.1773
2005-11-09 1.1748
2005-11-10 1.1740
2005-11-11 .
2005-11-14 1.1667
2005-11-15 1.1695
2005-11-16 1.1672
2005-11-17 1.1706
2005-11-18 1.1741
2005-11-21 1.1734
2005-11-22 1.1737
2005-11-23 1.1799
2005-11-24 .
2005-11-25 1.1724
2005-11-28 1.1804
2005-11-29 1.1786
2005-11-30 1.1790
2005-12-01 1.1702
2005-12-02 1.1699
2005-12-05 1.1787
2005-12-06 1.1784
2005-12-07 1.1722
2005-12-08 1.1830
2005-12-09 1.1824
2005-12-12 1.1969
2005-12-13 1.1926
2005-12-14 1.2041
2005-12-15 1.1965
2005-12-16 1.2012
2005-12-19 1.1996
2005-12-20 1.1848
2005-12-21 1.1816
2005-12-22 1.1883
2005-12-23 1.1857
2005-12-26 .
2005-12-27 1.1856
2005-12-28 1.1875
2005-12-29 1.1846
2005-12-30 1.1842
2006-01-02 .
2006-01-03 1.1980
2006-01-04 1.2091
2006-01-05 1.2101
2006-01-06 1.2148
2006-01-09 1.2064
2006-01-10 1.2063
2006-01-11 1.2135
2006-01-12 1.2035
2006-01-13 1.2103
2006-01-16 .
2006-01-17 1.2073
2006-01-18 1.2083
2006-01-19 1.2110
2006-01-20 1.2101
2006-01-23 1.2276
2006-01-24 1.2287
2006-01-25 1.2252
2006-01-26 1.2229
2006-01-27 1.2130
2006-01-30 1.2091
2006-01-31 1.2158
2006-02-01 1.2092
2006-02-02 1.2100
2006-02-03 1.2021
2006-02-06 1.1971
2006-02-07 1.1974
2006-02-08 1.1935
2006-02-09 1.1963
2006-02-10 1.1920
2006-02-13 1.1905
2006-02-14 1.1895
2006-02-15 1.1884
2006-02-16 1.1882
2006-02-17 1.1906
2006-02-20 .
2006-02-21 1.1912
2006-02-22 1.1905
2006-02-23 1.1923
2006-02-24 1.1882
2006-02-27 1.1860
2006-02-28 1.1925
2006-03-01 1.1899
2006-03-02 1.2003
2006-03-03 1.2028
2006-03-06 1.2002
2006-03-07 1.1888
2006-03-08 1.1914
2006-03-09 1.1920
2006-03-10 1.1886
2006-03-13 1.1942
2006-03-14 1.2025
2006-03-15 1.2045
2006-03-16 1.2151
2006-03-17 1.2197
2006-03-20 1.2168
2006-03-21 1.2079
2006-03-22 1.2095
2006-03-23 1.1984
2006-03-24 1.2034
2006-03-27 1.2015
2006-03-28 1.2078
2006-03-29 1.2030
2006-03-30 1.2132
2006-03-31 1.2139
2006-04-03 1.2124
2006-04-04 1.2258
2006-04-05 1.2272
2006-04-06 1.2216
2006-04-07 1.2109
2006-04-10 1.2091
2006-04-11 1.2125
2006-04-12 1.2107
2006-04-13 1.2107
2006-04-14 1.2106
2006-04-17 1.2267
2006-04-18 1.2274
2006-04-19 1.2345
2006-04-20 1.2326
2006-04-21 1.2340
2006-04-24 1.2373
2006-04-25 1.2412
2006-04-26 1.2464
2006-04-27 1.2525
2006-04-28 1.2624
2006-05-01 1.2607
2006-05-02 1.2644
2006-05-03 1.2639
2006-05-04 1.2684
2006-05-05 1.2733
2006-05-08 1.2720
2006-05-09 1.2747
2006-05-10 1.2799
2006-05-11 1.2855
2006-05-12 1.2888
2006-05-15 1.2826
2006-05-16 1.2817
2006-05-17 1.2722
2006-05-18 1.2795
2006-05-19 1.2750
2006-05-22 1.2850
2006-05-23 1.2844
2006-05-24 1.2747
2006-05-25 1.2777
2006-05-26 1.2739
2006-05-29 .
2006-05-30 1.2868
2006-05-31 1.2833
2006-06-01 1.2824
2006-06-02 1.2912
2006-06-05 1.2953
2006-06-06 1.2828
2006-06-07 1.2799
2006-06-08 1.2648
2006-06-09 1.2636
2006-06-12 1.2587
2006-06-13 1.2574
2006-06-14 1.2631
2006-06-15 1.2616
2006-06-16 1.2623
2006-06-19 1.2577
2006-06-20 1.2568
2006-06-21 1.2665
2006-06-22 1.2582
2006-06-23 1.2522
2006-06-26 1.2554
2006-06-27 1.2589
2006-06-28 1.2532
2006-06-29 1.2534
2006-06-30 1.2779
2006-07-03 1.2793
2006-07-04 .
2006-07-05 1.2726
2006-07-06 1.2757
2006-07-07 1.2822
2006-07-10 1.2751
2006-07-11 1.2754
2006-07-12 1.2706
2006-07-13 1.2673
2006-07-14 1.2641
2006-07-17 1.2529
2006-07-18 1.2500
2006-07-19 1.2560
2006-07-20 1.2639
2006-07-21 1.2684
2006-07-24 1.2630
2006-07-25 1.2576
2006-07-26 1.2628
2006-07-27 1.2732
2006-07-28 1.2748
2006-07-31 1.2764
2006-08-01 1.2778
2006-08-02 1.2798
2006-08-03 1.2779
2006-08-04 1.2894
2006-08-07 1.2867
2006-08-08 1.2839
2006-08-09 1.2888
2006-08-10 1.2765
2006-08-11 1.2757
2006-08-14 1.2735
2006-08-15 1.2788
2006-08-16 1.2864
2006-08-17 1.2870
2006-08-18 1.2810
2006-08-21 1.2914
2006-08-22 1.2804
2006-08-23 1.2794
2006-08-24 1.2760
2006-08-25 1.2767
2006-08-28 1.2784
2006-08-29 1.2768
2006-08-30 1.2825
2006-08-31 1.2793
2006-09-01 1.2833
2006-09-04 .
2006-09-05 1.2810
2006-09-06 1.2787
2006-09-07 1.2757
2006-09-08 1.2673
2006-09-11 1.2699
2006-09-12 1.2693
2006-09-13 1.2708
2006-09-14 1.2736
2006-09-15 1.2648
2006-09-18 1.2671
2006-09-19 1.2683
2006-09-20 1.2701
2006-09-21 1.2730
2006-09-22 1.2796
2006-09-25 1.2747
2006-09-26 1.2687
2006-09-27 1.2699
2006-09-28 1.2697
2006-09-29 1.2687
2006-10-02 1.2744
2006-10-03 1.2727
2006-10-04 1.2687
2006-10-05 1.2687
2006-10-06 1.2600
2006-10-09 .
2006-10-10 1.2541
2006-10-11 1.2547
2006-10-12 1.2537
2006-10-13 1.2502
2006-10-16 1.2518
2006-10-17 1.2564
2006-10-18 1.2516
2006-10-19 1.2594
2006-10-20 1.2613
2006-10-23 1.2544
2006-10-24 1.2565
2006-10-25 1.2591
2006-10-26 1.2669
2006-10-27 1.2725
2006-10-30 1.2717
2006-10-31 1.2773
2006-11-01 1.2771
2006-11-02 1.2780
2006-11-03 1.2705
2006-11-06 1.2715
2006-11-07 1.2806
2006-11-08 1.2775
2006-11-09 1.2835
2006-11-10 1.2861
2006-11-13 1.2810
2006-11-14 1.2812
2006-11-15 1.2808
2006-11-16 1.2808
2006-11-17 1.2823
2006-11-20 1.2810
2006-11-21 1.2824
2006-11-22 1.2928
2006-11-23 .
2006-11-24 1.3081
2006-11-27 1.3120
2006-11-28 1.3162
2006-11-29 1.3146
2006-11-30 1.3261
2006-12-01 1.3316
2006-12-04 1.3327
2006-12-05 1.3327
2006-12-06 1.3307
2006-12-07 1.3296
2006-12-08 1.3215
2006-12-11 1.3223
2006-12-12 1.3233
2006-12-13 1.3215
2006-12-14 1.3174
2006-12-15 1.3095
2006-12-18 1.3073
2006-12-19 1.3194
2006-12-20 1.3183
2006-12-21 1.3175
2006-12-22 1.3131
2006-12-25 .
2006-12-26 1.3132
2006-12-27 1.3125
2006-12-28 1.3158
2006-12-29 1.3197
2007-01-01 .
2007-01-02 1.3286
2007-01-03 1.3169
2007-01-04 1.3094
2007-01-05 1.3005
2007-01-08 1.3023
2007-01-09 1.2995
2007-01-10 1.2940
2007-01-11 1.2904
2007-01-12 1.2926
2007-01-15 .
2007-01-16 1.2918
2007-01-17 1.2948
2007-01-18 1.2942
2007-01-19 1.2968
2007-01-22 1.2957
2007-01-23 1.3025
2007-01-24 1.2964
2007-01-25 1.2980
2007-01-26 1.2909
2007-01-29 1.2948
2007-01-30 1.2954
2007-01-31 1.2998
2007-02-01 1.3021
2007-02-02 1.2960
2007-02-05 1.2933
2007-02-06 1.2969
2007-02-07 1.3020
2007-02-08 1.3034
2007-02-09 1.3005
2007-02-12 1.2962
2007-02-13 1.3024
2007-02-14 1.3126
2007-02-15 1.3140
2007-02-16 1.3137
2007-02-19 .
2007-02-20 1.3134
2007-02-21 1.3126
2007-02-22 1.3134
2007-02-23 1.3164
2007-02-26 1.3159
2007-02-27 1.3246
2007-02-28 1.3230
2007-03-01 1.3173
2007-03-02 1.3182
2007-03-05 1.3094
2007-03-06 1.3108
2007-03-07 1.3148
2007-03-08 1.3129
2007-03-09 1.3118
2007-03-12 1.3186
2007-03-13 1.3199
2007-03-14 1.3227
2007-03-15 1.3249
2007-03-16 1.3307
2007-03-19 1.3299
2007-03-20 1.3291
2007-03-21 1.3305
2007-03-22 1.3359
2007-03-23 1.3302
2007-03-26 1.3336
2007-03-27 1.3357
2007-03-28 1.3331
2007-03-29 1.3336
2007-03-30 1.3374
2007-04-02 1.3374
2007-04-03 1.3363
2007-04-04 1.3364
2007-04-05 1.3426
2007-04-06 1.3380
2007-04-09 1.3367
2007-04-10 1.3436
2007-04-11 1.3436
2007-04-12 1.3484
2007-04-13 1.3518
2007-04-16 1.3550
2007-04-17 1.3569
2007-04-18 1.3574
2007-04-19 1.3605
2007-04-20 1.3601
2007-04-23 1.3580
2007-04-24 1.3622
2007-04-25 1.3647
2007-04-26 1.3590
2007-04-27 1.3625
2007-04-30 1.3660
2007-05-01 1.3600
2007-05-02 1.3598
2007-05-03 1.3566
2007-05-04 1.3587
2007-05-07 1.3616
2007-05-08 1.3532
2007-05-09 1.3549
2007-05-10 1.3512
2007-05-11 1.3519
2007-05-14 1.3544
2007-05-15 1.3603
2007-05-16 1.3522
2007-05-17 1.3494
2007-05-18 1.3511
2007-05-21 1.3457
2007-05-22 1.3464
2007-05-23 1.3482
2007-05-24 1.3429
2007-05-25 1.3452
2007-05-28 .
2007-05-29 1.3483
2007-05-30 1.3419
2007-05-31 1.3453
2007-06-01 1.3440
2007-06-04 1.3488
2007-06-05 1.3526
2007-06-06 1.3492
2007-06-07 1.3456
2007-06-08 1.3359
2007-06-11 1.3359
2007-06-12 1.3325
2007-06-13 1.3295
2007-06-14 1.3311
2007-06-15 1.3365
2007-06-18 1.3401
2007-06-19 1.3416
2007-06-20 1.3426
2007-06-21 1.3399
2007-06-22 1.3438
2007-06-25 1.3450
2007-06-26 1.3468
2007-06-27 1.3433
2007-06-28 1.3466
2007-06-29 1.3520
2007-07-02 1.3627
2007-07-03 1.3615
2007-07-04 .
2007-07-05 1.3592
2007-07-06 1.3626
2007-07-09 1.3623
2007-07-10 1.3714
2007-07-11 1.3757
2007-07-12 1.3776
2007-07-13 1.3788
2007-07-16 1.3785
2007-07-17 1.3782
2007-07-18 1.3808
2007-07-19 1.3811
2007-07-20 1.3831
2007-07-23 1.3817
2007-07-24 1.3824
2007-07-25 1.3711
2007-07-26 1.3730
2007-07-27 1.3647
2007-07-30 1.3681
2007-07-31 1.3711
2007-08-01 1.3682
2007-08-02 1.3693
2007-08-03 1.3785
2007-08-06 1.3789
2007-08-07 1.3747
2007-08-08 1.3808
2007-08-09 1.3701
2007-08-10 1.3686
2007-08-13 1.3624
2007-08-14 1.3581
2007-08-15 1.3479
2007-08-16 1.3402
2007-08-17 1.3492
2007-08-20 1.3468
2007-08-21 1.3483
2007-08-22 1.3535
2007-08-23 1.3560
2007-08-24 1.3645
2007-08-27 1.3645
2007-08-28 1.3626
2007-08-29 1.3675
2007-08-30 1.3648
2007-08-31 1.3641
2007-09-03 1.3641
2007-09-04 1.3606
2007-09-05 1.3669
2007-09-06 1.3697
2007-09-07 1.3772
2007-09-10 1.3794
2007-09-11 1.3837
2007-09-12 1.3904
2007-09-13 1.3885
2007-09-14 1.3848
2007-09-17 1.3860
2007-09-18 1.3869
2007-09-19 1.3950
2007-09-20 1.4092
2007-09-21 1.4076
2007-09-24 1.4086
2007-09-25 1.4128
2007-09-26 1.4126
2007-09-27 1.4138
2007-09-28 1.4219
2007-10-01 1.4229
2007-10-02 1.4163
2007-10-03 1.4135
2007-10-04 1.4128
2007-10-05 1.4154
2007-10-08 1.4154
2007-10-09 1.4092
2007-10-10 1.4157
2007-10-11 1.4228
2007-10-12 1.4168
2007-10-15 1.4216
2007-10-16 1.4165
2007-10-17 1.4208
2007-10-18 1.4291
2007-10-19 1.4263
2007-10-22 1.4138
2007-10-23 1.4248
2007-10-24 1.4237
2007-10-25 1.4299
2007-10-26 1.4390
2007-10-29 1.4405
2007-10-30 1.4424
2007-10-31 1.4468
2007-11-01 1.4435
2007-11-02 1.4481
2007-11-05 1.4469
2007-11-06 1.4555
2007-11-07 1.4667
2007-11-08 1.4691
2007-11-09 1.4665
2007-11-12 .
2007-11-13 1.4598
2007-11-14 1.4670
2007-11-15 1.4639
2007-11-16 1.4652
2007-11-19 1.4658
2007-11-20 1.4787
2007-11-21 1.4829
2007-11-22 1.4829
2007-11-23 1.4825
2007-11-26 1.4862
2007-11-27 1.4817
2007-11-28 1.4750
2007-11-29 1.4766
2007-11-30 1.4688
2007-12-03 1.4657
2007-12-04 1.4759
2007-12-05 1.4666
2007-12-06 1.4638
2007-12-07 1.4664
2007-12-10 1.4714
2007-12-11 1.4702
2007-12-12 1.4702
2007-12-13 1.4591
2007-12-14 1.4433
2007-12-17 1.4369
2007-12-18 1.4392
2007-12-19 1.4344
2007-12-20 1.4353
2007-12-21 1.4361
2007-12-24 1.4409
2007-12-25 .
2007-12-26 1.4500
2007-12-27 1.4601
2007-12-28 1.4718
2007-12-31 1.4603
2008-01-01 .
2008-01-02 1.4738
2008-01-03 1.4736
2008-01-04 1.4786
2008-01-07 1.4684
2008-01-08 1.4717
2008-01-09 1.4663
2008-01-10 1.4740
2008-01-11 1.4787
2008-01-14 1.4877
2008-01-15 1.4842
2008-01-16 1.4643
2008-01-17 1.4690
2008-01-18 1.4616
2008-01-21 .
2008-01-22 1.4609
2008-01-23 1.4574
2008-01-24 1.4737
2008-01-25 1.4673
2008-01-28 1.4789
2008-01-29 1.4767
2008-01-30 1.4782
2008-01-31 1.4841
2008-02-01 1.4851
2008-02-04 1.4832
2008-02-05 1.4638
2008-02-06 1.4647
2008-02-07 1.4495
2008-02-08 1.4505
2008-02-11 1.4506
2008-02-12 1.4592
2008-02-13 1.4569
2008-02-14 1.4635
2008-02-15 1.4674
2008-02-18 .
2008-02-19 1.4742
2008-02-20 1.4663
2008-02-21 1.4813
2008-02-22 1.4825
2008-02-25 1.4822
2008-02-26 1.4889
2008-02-27 1.5132
2008-02-28 1.5172
2008-02-29 1.5187
2008-03-03 1.5195
2008-03-04 1.5210
2008-03-05 1.5282
2008-03-06 1.5356
2008-03-07 1.5333
2008-03-10 1.5369
2008-03-11 1.5329
2008-03-12 1.5495
2008-03-13 1.5584
2008-03-14 1.5604
2008-03-17 1.5765
2008-03-18 1.5784
2008-03-19 1.5642
2008-03-20 1.5417
2008-03-21 1.5447
2008-03-24 1.5394
2008-03-25 1.5595
2008-03-26 1.5761
2008-03-27 1.5798
2008-03-28 1.5759
2008-03-31 1.5805
2008-04-01 1.5615
2008-04-02 1.5618
2008-04-03 1.5667
2008-04-04 1.5735
2008-04-07 1.5713
2008-04-08 1.5705
2008-04-09 1.5804
2008-04-10 1.5744
2008-04-11 1.5796
2008-04-14 1.5827
2008-04-15 1.5801
2008-04-16 1.5978
2008-04-17 1.5924
2008-04-18 1.5742
2008-04-21 1.5881
2008-04-22 1.6010
2008-04-23 1.5898
2008-04-24 1.5668
2008-04-25 1.5634
2008-04-28 1.5648
2008-04-29 1.5604
2008-04-30 1.5568
2008-05-01 1.5458
2008-05-02 1.5431
2008-05-05 1.5491
2008-05-06 1.5548
2008-05-07 1.5370
2008-05-08 1.5409
2008-05-09 1.5447
2008-05-12 1.5536
2008-05-13 1.5509
2008-05-14 1.5467
2008-05-15 1.5492
2008-05-16 1.5591
2008-05-19 1.5516
2008-05-20 1.5667
2008-05-21 1.5772
2008-05-22 1.5703
2008-05-23 1.5784
2008-05-26 .
2008-05-27 1.5731
2008-05-28 1.5628
2008-05-29 1.5527
2008-05-30 1.5560
2008-06-02 1.5550
2008-06-03 1.5454
2008-06-04 1.5453
2008-06-05 1.5560
2008-06-06 1.5731
2008-06-09 1.5718
2008-06-10 1.5473
2008-06-11 1.5562
2008-06-12 1.5418
2008-06-13 1.5368
2008-06-16 1.5472
2008-06-17 1.5519
2008-06-18 1.5502
2008-06-19 1.5502
2008-06-20 1.5626
2008-06-23 1.5492
2008-06-24 1.5591
2008-06-25 1.5570
2008-06-26 1.5738
2008-06-27 1.5749
2008-06-30 1.5748
2008-07-01 1.5778
2008-07-02 1.5869
2008-07-03 1.5708
2008-07-04 .
2008-07-07 1.5646
2008-07-08 1.5653
2008-07-09 1.5744
2008-07-10 1.5771
2008-07-11 1.5898
2008-07-14 1.5914
2008-07-15 1.5923
2008-07-16 1.5847
2008-07-17 1.5861
2008-07-18 1.5855
2008-07-21 1.5877
2008-07-22 1.5811
2008-07-23 1.5708
2008-07-24 1.5657
2008-07-25 1.5687
2008-07-28 1.5747
2008-07-29 1.5588
2008-07-30 1.5559
2008-07-31 1.5589
2008-08-01 1.5567
2008-08-04 1.5569
2008-08-05 1.5468
2008-08-06 1.5409
2008-08-07 1.5341
2008-08-08 1.5047
2008-08-11 1.4958
2008-08-12 1.4905
2008-08-13 1.4895
2008-08-14 1.4856
2008-08-15 1.4695
2008-08-18 1.4730
2008-08-19 1.4746
2008-08-20 1.4701
2008-08-21 1.4875
2008-08-22 1.4800
2008-08-25 1.4803
2008-08-26 1.4660
2008-08-27 1.4684
2008-08-28 1.4685
2008-08-29 1.4669
2008-09-01 .
2008-09-02 1.4522
2008-09-03 1.4489
2008-09-04 1.4360
2008-09-05 1.4273
2008-09-08 1.4126
2008-09-09 1.4173
2008-09-10 1.4020
2008-09-11 1.3939
2008-09-12 1.4172
2008-09-15 1.4175
2008-09-16 1.4155
2008-09-17 1.4215
2008-09-18 1.4382
2008-09-19 1.4384
2008-09-22 1.4697
2008-09-23 1.4737
2008-09-24 1.4655
2008-09-25 1.4643
2008-09-26 1.4596
2008-09-29 1.4381
2008-09-30 1.4081
2008-10-01 1.4058
2008-10-02 1.3854
2008-10-03 1.3816
2008-10-06 1.3508
2008-10-07 1.3649
2008-10-08 1.3680
2008-10-09 1.3646
2008-10-10 1.3471
2008-10-13 .
2008-10-14 1.3658
2008-10-15 1.3567
2008-10-16 1.3416
2008-10-17 1.3462
2008-10-20 1.3314
2008-10-21 1.3102
2008-10-22 1.2835
2008-10-23 1.2878
2008-10-24 1.2639
2008-10-27 1.2446
2008-10-28 1.2476
2008-10-29 1.2851
2008-10-30 1.2850
2008-10-31 1.2682
2008-11-03 1.2719
2008-11-04 1.3021
2008-11-05 1.3039
2008-11-06 1.2756
2008-11-07 1.2777
2008-11-10 1.2760
2008-11-11 .
2008-11-12 1.2558
2008-11-13 1.2526
2008-11-14 1.2731
2008-11-17 1.2726
2008-11-18 1.2690
2008-11-19 1.2595
2008-11-20 1.2525
2008-11-21 1.2531
2008-11-24 1.2890
2008-11-25 1.3030
2008-11-26 1.2828
2008-11-27 .
2008-11-28 1.2694
2008-12-01 1.2634
2008-12-02 1.2724
2008-12-03 1.2669
2008-12-04 1.2840
2008-12-05 1.2654
2008-12-08 1.2942
2008-12-09 1.2937
2008-12-10 1.3024
2008-12-11 1.3294
2008-12-12 1.3349
2008-12-15 1.3664
2008-12-16 1.3810
2008-12-17 1.4358
2008-12-18 1.4298
2008-12-19 1.3875
2008-12-22 1.3952
2008-12-23 1.3966
2008-12-24 1.3964
2008-12-25 .
2008-12-26 1.4062
2008-12-29 1.4232
2008-12-30 1.4085
2008-12-31 1.3919
2009-01-01 .
2009-01-02 1.3946
2009-01-05 1.3576
2009-01-06 1.3445
2009-01-07 1.3718
2009-01-08 1.3714
2009-01-09 1.3495
2009-01-12 1.3347
2009-01-13 1.3198
2009-01-14 1.3174
2009-01-15 1.3094
2009-01-16 1.3244
2009-01-19 .
2009-01-20 1.2946
2009-01-21 1.2870
2009-01-22 1.2955
2009-01-23 1.2849
2009-01-26 1.3123
2009-01-27 1.3159
2009-01-28 1.3244
2009-01-29 1.2988
2009-01-30 1.2804
2009-02-02 1.2808
2009-02-03 1.3010
2009-02-04 1.2857
2009-02-05 1.2838
2009-02-06 1.2874
2009-02-09 1.3064
2009-02-10 1.2966
2009-02-11 1.2893
2009-02-12 1.2822
2009-02-13 1.2879
2009-02-16 .
2009-02-17 1.2571
2009-02-18 1.2547
2009-02-19 1.2675
2009-02-20 1.2690
2009-02-23 1.2747
2009-02-24 1.2742
2009-02-25 1.2731
2009-02-26 1.2764
2009-02-27 1.2662
2009-03-02 1.2580
2009-03-03 1.2549
2009-03-04 1.2607
2009-03-05 1.2565
2009-03-06 1.2674
2009-03-09 1.2636
2009-03-10 1.2752
2009-03-11 1.2774
2009-03-12 1.2799
2009-03-13 1.2891
2009-03-16 1.2997
2009-03-17 1.2972
2009-03-18 1.3110
2009-03-19 1.3730
2009-03-20 1.3566
2009-03-23 1.3569
2009-03-24 1.3524
2009-03-25 1.3539
2009-03-26 1.3560
2009-03-27 1.3306
2009-03-30 1.3146
2009-03-31 1.3261
2009-04-01 1.3223
2009-04-02 1.3458
2009-04-03 1.3447
2009-04-06 1.3363
2009-04-07 1.3282
2009-04-08 1.3288
2009-04-09 1.3149
2009-04-10 1.3143
2009-04-13 1.3354
2009-04-14 1.3277
2009-04-15 1.3182
2009-04-16 1.3197
2009-04-17 1.3030
2009-04-20 1.2903
2009-04-21 1.2978
2009-04-22 1.3012
2009-04-23 1.3048
2009-04-24 1.3277
2009-04-27 1.3136
2009-04-28 1.3061
2009-04-29 1.3324
2009-04-30 1.3244
2009-05-01 1.3267
2009-05-04 1.3365
2009-05-05 1.3375
2009-05-06 1.3313
2009-05-07 1.3411
2009-05-08 1.3494
2009-05-11 1.3620
2009-05-12 1.3638
2009-05-13 1.3612
2009-05-14 1.3608
2009-05-15 1.3539
2009-05-18 1.3503
2009-05-19 1.3608
2009-05-20 1.3765
2009-05-21 1.3804
2009-05-22 1.4005
2009-05-25 .
2009-05-26 1.3992
2009-05-27 1.3924
2009-05-28 1.3948
2009-05-29 1.4126
2009-06-01 1.4192
2009-06-02 1.4270
2009-06-03 1.4194
2009-06-04 1.4187
2009-06-05 1.3990
2009-06-08 1.3884
2009-06-09 1.4014
2009-06-10 1.3983
2009-06-11 1.4093
2009-06-12 1.4040
2009-06-15 1.3784
2009-06-16 1.3878
2009-06-17 1.3850
2009-06-18 1.3978
2009-06-19 1.3998
2009-06-22 1.3846
2009-06-23 1.4035
2009-06-24 1.4015
2009-06-25 1.3953
2009-06-26 1.4056
2009-06-29 1.4058
2009-06-30 1.4020
2009-07-01 1.4186
2009-07-02 1.4018
2009-07-03 1.3991
2009-07-06 1.3938
2009-07-07 1.3965
2009-07-08 1.3852
2009-07-09 1.4026
2009-07-10 1.3926
2009-07-13 1.3973
2009-07-14 1.3971
2009-07-15 1.4116
2009-07-16 1.4115
2009-07-17 1.4120
2009-07-20 1.4211
2009-07-21 1.4196
2009-07-22 1.4220
2009-07-23 1.4266
2009-07-24 1.4213
2009-07-27 1.4212
2009-07-28 1.4215
2009-07-29 1.4033
2009-07-30 1.4066
2009-07-31 1.4279
2009-08-03 1.4416
2009-08-04 1.4400
2009-08-05 1.4391
2009-08-06 1.4357
2009-08-07 1.4180
2009-08-10 1.4143
2009-08-11 1.4141
2009-08-12 1.4215
2009-08-13 1.4283
2009-08-14 1.4216
2009-08-17 1.4088
2009-08-18 1.4075
2009-08-19 1.4262
2009-08-20 1.4235
2009-08-21 1.4305
2009-08-24 1.4320
2009-08-25 1.4350
2009-08-26 1.4230
2009-08-27 1.4272
2009-08-28 1.4358
2009-08-31 1.4354
2009-09-01 1.4235
2009-09-02 1.4246
2009-09-03 1.4278
2009-09-04 1.4278
2009-09-07 .
2009-09-08 1.4497
2009-09-09 1.4573
2009-09-10 1.4568
2009-09-11 1.4586
2009-09-14 1.4613
2009-09-15 1.4617
2009-09-16 1.4698
2009-09-17 1.4735
2009-09-18 1.4704
2009-09-21 1.4692
2009-09-22 1.4795
2009-09-23 1.4752
2009-09-24 1.4696
2009-09-25 1.4682
2009-09-28 1.4650
2009-09-29 1.4553
2009-09-30 1.4630
2009-10-01 1.4532
2009-10-02 1.4590
2009-10-05 1.4647
2009-10-06 1.4744
2009-10-07 1.4675
2009-10-08 1.4777
2009-10-09 1.4715
2009-10-12 .
2009-10-13 1.4839
2009-10-14 1.4899
2009-10-15 1.4945
2009-10-16 1.4889
2009-10-19 1.4947
2009-10-20 1.4905
2009-10-21 1.5009
2009-10-22 1.5003
2009-10-23 1.5029
2009-10-26 1.4941
2009-10-27 1.4821
2009-10-28 1.4763
2009-10-29 1.4819
2009-10-30 1.4755
2009-11-02 1.4828
2009-11-03 1.4658
2009-11-04 1.4836
2009-11-05 1.4857
2009-11-06 1.4835
2009-11-09 1.4999
2009-11-10 1.4960
2009-11-11 .
2009-11-12 1.4865
2009-11-13 1.4886
2009-11-16 1.4977
2009-11-17 1.4830
2009-11-18 1.4990
2009-11-19 1.4905
2009-11-20 1.4870
2009-11-23 1.4968
2009-11-24 1.4937
2009-11-25 1.5085
2009-11-26 .
2009-11-27 1.4963
2009-11-30 1.4994
2009-12-01 1.5100
2009-12-02 1.5059
2009-12-03 1.5081
2009-12-04 1.4885
2009-12-07 1.4820
2009-12-08 1.4741
2009-12-09 1.4725
2009-12-10 1.4716
2009-12-11 1.4601
2009-12-14 1.4645
2009-12-15 1.4514
2009-12-16 1.4577
2009-12-17 1.4317
2009-12-18 1.4281
2009-12-21 1.4319
2009-12-22 1.4243
2009-12-23 1.4341
2009-12-24 1.4367
2009-12-25 .
2009-12-28 1.4392
2009-12-29 1.4356
2009-12-30 1.4316
2009-12-31 1.4332
2010-01-01 .
2010-01-04 1.4419
2010-01-05 1.4402
2010-01-06 1.4404
2010-01-07 1.4314
2010-01-08 1.4357
2010-01-11 1.4536
2010-01-12 1.4523
2010-01-13 1.4492
2010-01-14 1.4478
2010-01-15 1.4376
2010-01-18 .
2010-01-19 1.4269
2010-01-20 1.4094
2010-01-21 1.4106
2010-01-22 1.4154
2010-01-25 1.4146
2010-01-26 1.4063
2010-01-27 1.4053
2010-01-28 1.3993
2010-01-29 1.3870
2010-02-01 1.3904
2010-02-02 1.3955
2010-02-03 1.3907
2010-02-04 1.3759
2010-02-05 1.3608
2010-02-08 1.3699
2010-02-09 1.3795
2010-02-10 1.3722
2010-02-11 1.3640
2010-02-12 1.3625
2010-02-15 .
2010-02-16 1.3742
2010-02-17 1.3623
2010-02-18 1.3563
2010-02-19 1.3538
2010-02-22 1.3590
2010-02-23 1.3537
2010-02-24 1.3576
2010-02-25 1.3476
2010-02-26 1.3660
2010-03-01 1.3516
2010-03-02 1.3564
2010-03-03 1.3731
2010-03-04 1.3571
2010-03-05 1.3608
2010-03-08 1.3613
2010-03-09 1.3586
2010-03-10 1.3658
2010-03-11 1.3674
2010-03-12 1.3753
2010-03-15 1.3652
2010-03-16 1.3758
2010-03-17 1.3739
2010-03-18 1.3603
2010-03-19 1.3530
2010-03-22 1.3531
2010-03-23 1.3535
2010-03-24 1.3347
2010-03-25 1.3344
2010-03-26 1.3398
2010-03-29 1.3465
2010-03-30 1.3409
2010-03-31 1.3526
2010-04-01 1.3569
2010-04-02 1.3487
2010-04-05 1.3486
2010-04-06 1.3378
2010-04-07 1.3364
2010-04-08 1.3360
2010-04-09 1.3468
2010-04-12 1.3587
2010-04-13 1.3592
2010-04-14 1.3666
2010-04-15 1.3540
2010-04-16 1.3487
2010-04-19 1.3458
2010-04-20 1.3446
2010-04-21 1.3383
2010-04-22 1.3298
2010-04-23 1.3360
2010-04-26 1.3336
2010-04-27 1.3230
2010-04-28 1.3130
2010-04-29 1.3243
2010-04-30 1.3302
2010-05-03 1.3183
2010-05-04 1.3037
2010-05-05 1.2890
2010-05-06 1.2689
2010-05-07 1.2721
2010-05-10 1.2861
2010-05-11 1.2715
2010-05-12 1.2642
2010-05-13 1.2568
2010-05-14 1.2390
2010-05-17 1.2299
2010-05-18 1.2358
2010-05-19 1.2317
2010-05-20 1.2370
2010-05-21 1.2575
2010-05-24 1.2406
2010-05-25 1.2279
2010-05-26 1.2224
2010-05-27 1.2370
2010-05-28 1.2369
2010-05-31 .
2010-06-01 1.2266
2010-06-02 1.2206
2010-06-03 1.2193
2010-06-04 1.1998
2010-06-07 1.1959
2010-06-08 1.1995
2010-06-09 1.2045
2010-06-10 1.2111
2010-06-11 1.2077
2010-06-14 1.2277
2010-06-15 1.2327
2010-06-16 1.2323
2010-06-17 1.2365
2010-06-18 1.2360
2010-06-21 1.2385
2010-06-22 1.2303
2010-06-23 1.2310
2010-06-24 1.2288
2010-06-25 1.2332
2010-06-28 1.2316
2010-06-29 1.2187
2010-06-30 1.2291
2010-07-01 1.2464
2010-07-02 1.2577
2010-07-05 .
2010-07-06 1.2646
2010-07-07 1.2594
2010-07-08 1.2683
2010-07-09 1.2639
2010-07-12 1.2573
2010-07-13 1.2719
2010-07-14 1.2755
2010-07-15 1.2893
2010-07-16 1.2919
2010-07-19 1.2963
2010-07-20 1.2905
2010-07-21 1.2818
2010-07-22 1.2903
2010-07-23 1.2874
2010-07-26 1.2983
2010-07-27 1.2983
2010-07-28 1.2998
2010-07-29 1.3064
2010-07-30 1.3069
2010-08-02 1.3174
2010-08-03 1.3239
2010-08-04 1.3158
2010-08-05 1.3157
2010-08-06 1.3282
2010-08-09 1.3241
2010-08-10 1.3095
2010-08-11 1.2899
2010-08-12 1.2866
2010-08-13 1.2767
2010-08-16 1.2838
2010-08-17 1.2890
2010-08-18 1.2872
2010-08-19 1.2837
2010-08-20 1.2687
2010-08-23 1.2663
2010-08-24 1.2675
2010-08-25 1.2652
2010-08-26 1.2717
2010-08-27 1.2765
2010-08-30 1.2686
2010-08-31 1.2704
2010-09-01 1.2813
2010-09-02 1.2824
2010-09-03 1.2885
2010-09-06 .
2010-09-07 1.2723
2010-09-08 1.2727
2010-09-09 1.2708
2010-09-10 1.2731
2010-09-13 1.2890
2010-09-14 1.3014
2010-09-15 1.3008
2010-09-16 1.3079
2010-09-17 1.3046
2010-09-20 1.3074
2010-09-21 1.3136
2010-09-22 1.3385
2010-09-23 1.3344
2010-09-24 1.3476
2010-09-27 1.3475
2010-09-28 1.3583
2010-09-29 1.3638
2010-09-30 1.3601
2010-10-01 1.3754
2010-10-04 1.3688
2010-10-05 1.3834
2010-10-06 1.3924
2010-10-07 1.3921
2010-10-08 1.3923
2010-10-11 .
2010-10-12 1.3846
2010-10-13 1.3964
2010-10-14 1.4066
2010-10-15 1.3998
2010-10-18 1.3978
2010-10-19 1.3827
2010-10-20 1.3949
2010-10-21 1.3973
2010-10-22 1.3904
2010-10-25 1.3986
2010-10-26 1.3873
2010-10-27 1.3788
2010-10-28 1.3929
2010-10-29 1.3894
2010-11-01 1.3888
2010-11-02 1.4026
2010-11-03 1.4014
2010-11-04 1.4224
2010-11-05 1.4033
2010-11-08 1.3927
2010-11-09 1.3865
2010-11-10 1.3728
2010-11-11 .
2010-11-12 1.3700
2010-11-15 1.3615
2010-11-16 1.3517
2010-11-17 1.3555
2010-11-18 1.3618
2010-11-19 1.3654
2010-11-22 1.3612
2010-11-23 1.3388
2010-11-24 1.3350
2010-11-25 .
2010-11-26 1.3243
2010-11-29 1.3092
2010-11-30 1.3036
2010-12-01 1.3149
2010-12-02 1.3228
2010-12-03 1.3367
2010-12-06 1.3275
2010-12-07 1.3323
2010-12-08 1.3242
2010-12-09 1.3206
2010-12-10 1.3242
2010-12-13 1.3389
2010-12-14 1.3395
2010-12-15 1.3306
2010-12-16 1.3206
2010-12-17 1.3155
2010-12-20 1.3124
2010-12-21 1.3131
2010-12-22 1.3089
2010-12-23 1.3101
2010-12-24 .
2010-12-27 1.3146
2010-12-28 1.3122
2010-12-29 1.3183
2010-12-30 1.3269
2010-12-31 .
2011-01-03 1.3371
2011-01-04 1.3306
2011-01-05 1.3171
2011-01-06 1.3027
2011-01-07 1.2944
2011-01-10 1.2945
2011-01-11 1.2978
2011-01-12 1.3066
2011-01-13 1.3364
2011-01-14 1.3328
2011-01-17 .
2011-01-18 1.3399
2011-01-19 1.3495
2011-01-20 1.3443
2011-01-21 1.3581
2011-01-24 1.3653
2011-01-25 1.3644
2011-01-26 1.3688
2011-01-27 1.3688
2011-01-28 1.3607
2011-01-31 1.3715
2011-02-01 1.3793
2011-02-02 1.3779
2011-02-03 1.3654
2011-02-04 1.3584
2011-02-07 1.3557
2011-02-08 1.3687
2011-02-09 1.3688
2011-02-10 1.3637
2011-02-11 1.3520
2011-02-14 1.3474
2011-02-15 1.3494
2011-02-16 1.3547
2011-02-17 1.3612
2011-02-18 1.3673
2011-02-21 .
2011-02-22 1.3661
2011-02-23 1.3758
2011-02-24 1.3794
2011-02-25 1.3757
2011-02-28 1.3793
2011-03-01 1.3813
2011-03-02 1.3869
2011-03-03 1.3947
2011-03-04 1.3983
2011-03-07 1.3976
2011-03-08 1.3912
2011-03-09 1.3906
2011-03-10 1.3823
2011-03-11 1.3864
2011-03-14 1.3975
2011-03-15 1.3968
2011-03-16 1.3922
2011-03-17 1.4021
2011-03-18 1.4141
2011-03-21 1.4184
2011-03-22 1.4212
2011-03-23 1.4124
2011-03-24 1.4200
2011-03-25 1.4144
2011-03-28 1.4104
2011-03-29 1.4090
2011-03-30 1.4095
2011-03-31 1.4183
2011-04-01 1.4215
2011-04-04 1.4221
2011-04-05 1.4230
2011-04-06 1.4333
2011-04-07 1.4287
2011-04-08 1.4437
2011-04-11 1.4454
2011-04-12 1.4455
2011-04-13 1.4477
2011-04-14 1.4464
2011-04-15 1.4443
2011-04-18 1.4211
2011-04-19 1.4319
2011-04-20 1.4513
2011-04-21 1.4585
2011-04-22 1.4545
2011-04-25 1.4576
2011-04-26 1.4625
2011-04-27 1.4659
2011-04-28 1.4785
2011-04-29 1.4821
2011-05-02 1.4870
2011-05-03 1.4875
2011-05-04 1.4859
2011-05-05 1.4583
2011-05-06 1.4495
2011-05-09 1.4301
2011-05-10 1.4358
2011-05-11 1.4269
2011-05-12 1.4229
2011-05-13 1.4141
2011-05-16 1.4219
2011-05-17 1.4155
2011-05-18 1.4270
2011-05-19 1.4254
2011-05-20 1.4172
2011-05-23 1.4015
2011-05-24 1.4107
2011-05-25 1.4102
2011-05-26 1.4088
2011-05-27 1.4287
2011-05-30 .
2011-05-31 1.4376
2011-06-01 1.4431
2011-06-02 1.4426
2011-06-03 1.4604
2011-06-06 1.4620
2011-06-07 1.4675
2011-06-08 1.4587
2011-06-09 1.4534
2011-06-10 1.4365
2011-06-13 1.4368
2011-06-14 1.4473
2011-06-15 1.4221
2011-06-16 1.4155
2011-06-17 1.4326
2011-06-20 1.4320
2011-06-21 1.4399
2011-06-22 1.4403
2011-06-23 1.4166
2011-06-24 1.4189
2011-06-27 1.4282
2011-06-28 1.4368
2011-06-29 1.4428
2011-06-30 1.4523
2011-07-01 1.4508
2011-07-04 .
2011-07-05 1.4470
2011-07-06 1.4329
2011-07-07 1.4349
2011-07-08 1.4251
2011-07-11 1.4034
2011-07-12 1.4014
2011-07-13 1.4167
2011-07-14 1.4182
2011-07-15 1.4156
2011-07-18 1.4042
2011-07-19 1.4156
2011-07-20 1.4188
2011-07-21 1.4372
2011-07-22 1.4366
2011-07-25 1.4357
2011-07-26 1.4495
2011-07-27 1.4373
2011-07-28 1.4303
2011-07-29 1.4388
2011-08-01 1.4202
2011-08-02 1.4232
2011-08-03 1.4320
2011-08-04 1.4158
2011-08-05 1.4158
2011-08-08 1.4241
2011-08-09 1.4242
2011-08-10 1.4193
2011-08-11 1.4230
2011-08-12 1.4239
2011-08-15 1.4452
2011-08-16 1.4421
2011-08-17 1.4436
2011-08-18 1.4320
2011-08-19 1.4408
2011-08-22 1.4384
2011-08-23 1.4431
2011-08-24 1.4402
2011-08-25 1.4380
2011-08-26 1.4463
2011-08-29 1.4510
2011-08-30 1.4435
2011-08-31 1.4406
2011-09-01 1.4283
2011-09-02 1.4203
2011-09-05 .
2011-09-06 1.3999
2011-09-07 1.4058
2011-09-08 1.3947
2011-09-09 1.3666
2011-09-12 1.3635
2011-09-13 1.3680
2011-09-14 1.3710
2011-09-15 1.3858
2011-09-16 1.3783
2011-09-19 1.3636
2011-09-20 1.3697
2011-09-21 1.3724
2011-09-22 1.3446
2011-09-23 1.3518
2011-09-26 1.3516
2011-09-27 1.3606
2011-09-28 1.3628
2011-09-29 1.3639
2011-09-30 1.3449
2011-10-03 1.3281
2011-10-04 1.3294
2011-10-05 1.3328
2011-10-06 1.3408
2011-10-07 1.3512
2011-10-10 .
2011-10-11 1.3657
2011-10-12 1.3805
2011-10-13 1.3730
2011-10-14 1.3861
2011-10-17 1.3770
2011-10-18 1.3719
2011-10-19 1.3775
2011-10-20 1.3672
2011-10-21 1.3873
2011-10-24 1.3932
2011-10-25 1.3911
2011-10-26 1.3838
2011-10-27 1.4172
2011-10-28 1.4164
2011-10-31 1.3947
2011-11-01 1.3676
2011-11-02 1.3803
2011-11-03 1.3744
2011-11-04 1.3761
2011-11-07 1.3744
2011-11-08 1.3785
2011-11-09 1.3596
2011-11-10 1.3600
2011-11-11 .
2011-11-14 1.3625
2011-11-15 1.3524
2011-11-16 1.3505
2011-11-17 1.3522
2011-11-18 1.3521
2011-11-21 1.3525
2011-11-22 1.3500
2011-11-23 1.3347
2011-11-24 .
2011-11-25 1.3244
2011-11-28 1.3334
2011-11-29 1.3343
2011-11-30 1.3453
2011-12-01 1.3487
2011-12-02 1.3386
2011-12-05 1.3463
2011-12-06 1.3397
2011-12-07 1.3386
2011-12-08 1.3324
2011-12-09 1.3368
2011-12-12 1.3188
2011-12-13 1.3094
2011-12-14 1.2972
2011-12-15 1.3013
2011-12-16 1.3025
2011-12-19 1.3017
2011-12-20 1.3076
2011-12-21 1.3040
2011-12-22 1.3045
2011-12-23 1.3040
2011-12-26 .
2011-12-27 1.3074
2011-12-28 1.2926
2011-12-29 1.2952
2011-12-30 1.2973
2012-01-02 .
2012-01-03 1.3061
2012-01-04 1.2930
2012-01-05 1.2783
2012-01-06 1.2723
2012-01-09 1.2745
2012-01-10 1.2782
2012-01-11 1.2686
2012-01-12 1.2818
2012-01-13 1.2682
2012-01-16 .
2012-01-17 1.2740
2012-01-18 1.2825
2012-01-19 1.2937
2012-01-20 1.2948
2012-01-23 1.3035
2012-01-24 1.3004
2012-01-25 1.2978
2012-01-26 1.3152
2012-01-27 1.3192
2012-01-30 1.3123
2012-01-31 1.3053
2012-02-01 1.3179
2012-02-02 1.3167
2012-02-03 1.3106
2012-02-06 1.3130
2012-02-07 1.3244
2012-02-08 1.3253
2012-02-09 1.3297
2012-02-10 1.3187
2012-02-13 1.3211
2012-02-14 1.3149
2012-02-15 1.3087
2012-02-16 1.3110
2012-02-17 1.3149
2012-02-20 .
2012-02-21 1.3255
2012-02-22 1.3251
2012-02-23 1.3308
2012-02-24 1.3463
2012-02-27 1.3410
2012-02-28 1.3452
2012-02-29 1.3359
2012-03-01 1.3320
2012-03-02 1.3202
2012-03-05 1.3226
2012-03-06 1.3114
2012-03-07 1.3149
2012-03-08 1.3256
2012-03-09 1.3108
2012-03-12 1.3141
2012-03-13 1.3109
2012-03-14 1.3025
2012-03-15 1.3070
2012-03-16 1.3171
2012-03-19 1.3242
2012-03-20 1.3222
2012-03-21 1.3190
2012-03-22 1.3194
2012-03-23 1.3263
2012-03-26 1.3328
2012-03-27 1.3336
2012-03-28 1.3300
2012-03-29 1.3265
2012-03-30 1.3334
2012-04-02 1.3325
2012-04-03 1.3337
2012-04-04 1.3126
2012-04-05 1.3064
2012-04-06 1.3089
2012-04-09 1.3087
2012-04-10 1.3068
2012-04-11 1.3104
2012-04-12 1.3171
2012-04-13 1.3082
2012-04-16 1.3067
2012-04-17 1.3123
2012-04-18 1.3122
2012-04-19 1.3132
2012-04-20 1.3212
2012-04-23 1.3129
2012-04-24 1.3207
2012-04-25 1.3210
2012-04-26 1.3232
2012-04-27 1.3248
2012-04-30 1.3229
2012-05-01 1.3226
2012-05-02 1.3154
2012-05-03 1.3147
2012-05-04 1.3091
2012-05-07 1.3052
2012-05-08 1.3015
2012-05-09 1.2954
2012-05-10 1.2959
2012-05-11 1.2937
2012-05-14 1.2847
2012-05-15 1.2769
2012-05-16 1.2730
2012-05-17 1.2709
2012-05-18 1.2721
2012-05-21 1.2769
2012-05-22 1.2735
2012-05-23 1.2569
2012-05-24 1.2583
2012-05-25 1.2518
2012-05-28 .
2012-05-29 1.2488
2012-05-30 1.2405
2012-05-31 1.2364
2012-06-01 1.2420
2012-06-04 1.2495
2012-06-05 1.2437
2012-06-06 1.2535
2012-06-07 1.2568
2012-06-08 1.2482
2012-06-11 1.2504
2012-06-12 1.2477
2012-06-13 1.2596
2012-06-14 1.2608
2012-06-15 1.2633
2012-06-18 1.2578
2012-06-19 1.2692
2012-06-20 1.2703
2012-06-21 1.2586
2012-06-22 1.2545
2012-06-25 1.2480
2012-06-26 1.2471
2012-06-27 1.2457
2012-06-28 1.2433
2012-06-29 1.2668
2012-07-02 1.2584
2012-07-03 1.2620
2012-07-04 .
2012-07-05 1.2384
2012-07-06 1.2283
2012-07-09 1.2299
2012-07-10 1.2255
2012-07-11 1.2244
2012-07-12 1.2199
2012-07-13 1.2232
2012-07-16 1.2267
2012-07-17 1.2234
2012-07-18 1.2261
2012-07-19 1.2257
2012-07-20 1.2176
2012-07-23 1.2126
2012-07-24 1.2062
2012-07-25 1.2132
2012-07-26 1.2280
2012-07-27 1.2370
2012-07-30 1.2250
2012-07-31 1.2315
2012-08-01 1.2299
2012-08-02 1.2149
2012-08-03 1.2390
2012-08-06 1.2422
2012-08-07 1.2422
2012-08-08 1.2364
2012-08-09 1.2278
2012-08-10 1.2298
2012-08-13 1.2339
2012-08-14 1.2329
2012-08-15 1.2288
2012-08-16 1.2356
2012-08-17 1.2315
2012-08-20 1.2343
2012-08-21 1.2472
2012-08-22 1.2472
2012-08-23 1.2583
2012-08-24 1.2533
2012-08-27 1.2514
2012-08-28 1.2564
2012-08-29 1.2538
2012-08-30 1.2497
2012-08-31 1.2578
2012-09-03 .
2012-09-04 1.2566
2012-09-05 1.2603
2012-09-06 1.2626
2012-09-07 1.2796
2012-09-10 1.2795
2012-09-11 1.2858
2012-09-12 1.2894
2012-09-13 1.2912
2012-09-14 1.3142
2012-09-17 1.3125
2012-09-18 1.3051
2012-09-19 1.3065
2012-09-20 1.2948
2012-09-21 1.2990
2012-09-24 1.2909
2012-09-25 1.2945
2012-09-26 1.2852
2012-09-27 1.2874
2012-09-28 1.2856
2012-10-01 1.2900
2012-10-02 1.2951
2012-10-03 1.2909
2012-10-04 1.3001
2012-10-05 1.3059
2012-10-08 .
2012-10-09 1.2876
2012-10-10 1.2888
2012-10-11 1.2928
2012-10-12 1.2946
2012-10-15 1.2950
2012-10-16 1.3036
2012-10-17 1.3133
2012-10-18 1.3106
2012-10-19 1.3022
2012-10-22 1.3063
2012-10-23 1.2971
2012-10-24 1.2946
2012-10-25 1.2958
2012-10-26 1.2938
2012-10-29 1.2906
2012-10-30 1.2979
2012-10-31 1.2958
2012-11-01 1.2937
2012-11-02 1.2848
2012-11-05 1.2790
2012-11-06 1.2818
2012-11-07 1.2759
2012-11-08 1.2740
2012-11-09 1.2715
2012-11-12 .
2012-11-13 1.2716
2012-11-14 1.2740
2012-11-15 1.2783
2012-11-16 1.2715
2012-11-19 1.2806
2012-11-20 1.2814
2012-11-21 1.2816
2012-11-22 .
2012-11-23 1.2959
2012-11-26 1.2966
2012-11-27 1.2940
2012-11-28 1.2923
2012-11-29 1.2953
2012-11-30 1.3010
2012-12-03 1.3066
2012-12-04 1.3081
2012-12-05 1.3077
2012-12-06 1.2968
2012-12-07 1.2942
2012-12-10 1.2930
2012-12-11 1.2992
2012-12-12 1.3038
2012-12-13 1.3077
2012-12-14 1.3134
2012-12-17 1.3169
2012-12-18 1.3224
2012-12-19 1.3260
2012-12-20 1.3224
2012-12-21 1.3166
2012-12-24 1.3179
2012-12-25 .
2012-12-26 1.3228
2012-12-27 1.3228
2012-12-28 1.3220
2012-12-31 1.3186
2013-01-01 .
2013-01-02 1.3195
2013-01-03 1.3110
2013-01-04 1.3047
2013-01-07 1.3099
2013-01-08 1.3068
2013-01-09 1.3078
2013-01-10 1.3220
2013-01-11 1.3353
2013-01-14 1.3369
2013-01-15 1.3342
2013-01-16 1.3305
2013-01-17 1.3356
2013-01-18 1.3303
2013-01-21 .
2013-01-22 1.3304
2013-01-23 1.3308
2013-01-24 1.3378
2013-01-25 1.3456
2013-01-28 1.3459
2013-01-29 1.3484
2013-01-30 1.3564
2013-01-31 1.3584
2013-02-01 1.3692
2013-02-04 1.3527
2013-02-05 1.3569
2013-02-06 1.3528
2013-02-07 1.3382
2013-02-08 1.3366
2013-02-11 1.3414
2013-02-12 1.3450
2013-02-13 1.3448
2013-02-14 1.3334
2013-02-15 1.3362
2013-02-18 .
2013-02-19 1.3387
2013-02-20 1.3350
2013-02-21 1.3204
2013-02-22 1.3166
2013-02-25 1.3172
2013-02-26 1.3054
2013-02-27 1.3104
2013-02-28 1.3079
2013-03-01 1.2988
2013-03-04 1.2996
2013-03-05 1.3019
2013-03-06 1.2990
2013-03-07 1.3098
2013-03-08 1.2992
2013-03-11 1.3014
2013-03-12 1.3023
2013-03-13 1.2949
2013-03-14 1.2974
2013-03-15 1.3076
2013-03-18 1.2956
2013-03-19 1.2888
2013-03-20 1.2950
2013-03-21 1.2928
2013-03-22 1.2996
2013-03-25 1.2881
2013-03-26 1.2858
2013-03-27 1.2782
2013-03-28 1.2842
2013-03-29 1.2816
2013-04-01 1.2857
2013-04-02 1.2836
2013-04-03 1.2847
2013-04-04 1.2854
2013-04-05 1.3027
2013-04-08 1.3008
2013-04-09 1.3092
2013-04-10 1.3060
2013-04-11 1.3124
2013-04-12 1.3094
2013-04-15 1.3082
2013-04-16 1.3141
2013-04-17 1.3049
2013-04-18 1.3072
2013-04-19 1.3066
2013-04-22 1.3050
2013-04-23 1.3012
2013-04-24 1.2997
2013-04-25 1.3004
2013-04-26 1.3024
2013-04-29 1.3090
2013-04-30 1.3168
2013-05-01 1.3192
2013-05-02 1.3066
2013-05-03 1.3112
2013-05-06 1.3067
2013-05-07 1.3085
2013-05-08 1.3177
2013-05-09 1.3105
2013-05-10 1.2955
2013-05-13 1.2981
2013-05-14 1.2969
2013-05-15 1.2857
2013-05-16 1.2898
2013-05-17 1.2818
2013-05-20 1.2865
2013-05-21 1.2910
2013-05-22 1.2864
2013-05-23 1.2944
2013-05-24 1.2920
2013-05-27 .
2013-05-28 1.2870
2013-05-29 1.2944
2013-05-30 1.3042
2013-05-31 1.2988
2013-06-03 1.3098
2013-06-04 1.3075
2013-06-05 1.3088
2013-06-06 1.3248
2013-06-07 1.3242
2013-06-10 1.3234
2013-06-11 1.3278
2013-06-12 1.3354
2013-06-13 1.3314
2013-06-14 1.3330
2013-06-17 1.3341
2013-06-18 1.3407
2013-06-19 1.3404
2013-06-20 1.3214
2013-06-21 1.3113
2013-06-24 1.3091
2013-06-25 1.3080
2013-06-26 1.3006
2013-06-27 1.3016
2013-06-28 1.3010
2013-07-01 1.3060
2013-07-02 1.3017
2013-07-03 1.3005
2013-07-04 .
2013-07-05 1.2831
2013-07-08 1.2863
2013-07-09 1.2774
2013-07-10 1.2846
2013-07-11 1.3046
2013-07-12 1.3048
2013-07-15 1.3039
2013-07-16 1.3144
2013-07-17 1.3094
2013-07-18 1.3078
2013-07-19 1.3142
2013-07-22 1.3193
2013-07-23 1.3212
2013-07-24 1.3228
2013-07-25 1.3234
2013-07-26 1.3269
2013-07-29 1.3262
2013-07-30 1.3266
2013-07-31 1.3282
2013-08-01 1.3217
2013-08-02 1.3268
2013-08-05 1.3257
2013-08-06 1.3296
2013-08-07 1.3329
2013-08-08 1.3392
2013-08-09 1.3338
2013-08-12 1.3312
2013-08-13 1.3247
2013-08-14 1.3256
2013-08-15 1.3263
2013-08-16 1.3321
2013-08-19 1.3348
2013-08-20 1.3426
2013-08-21 1.3368
2013-08-22 1.3362
2013-08-23 1.3392
2013-08-26 1.3369
2013-08-27 1.3387
2013-08-28 1.3326
2013-08-29 1.3228
2013-08-30 1.3196
2013-09-02 .
2013-09-03 1.3164
2013-09-04 1.3212
2013-09-05 1.3120
2013-09-06 1.3166
2013-09-09 1.3260
2013-09-10 1.3260
2013-09-11 1.3301
2013-09-12 1.3315
2013-09-13 1.3276
2013-09-16 1.3350
2013-09-17 1.3357
2013-09-18 1.3351
2013-09-19 1.3527
2013-09-20 1.3522
2013-09-23 1.3520
2013-09-24 1.3490
2013-09-25 1.3536
2013-09-26 1.3484
2013-09-27 1.3537
2013-09-30 1.3535
2013-10-01 1.3534
2013-10-02 1.3592
2013-10-03 1.3642
2013-10-04 1.3582
2013-10-07 1.3569
2013-10-08 1.3582
2013-10-09 1.3513
2013-10-10 1.3535
2013-10-11 1.3559
2013-10-14 .
2013-10-15 1.3494
2013-10-16 1.3490
2013-10-17 1.3664
2013-10-18 1.3693
2013-10-21 1.3672
2013-10-22 1.3778
2013-10-23 1.3786
2013-10-24 1.3810
2013-10-25 1.3794
2013-10-28 1.3786
2013-10-29 1.3770
2013-10-30 1.3771
2013-10-31 1.3594
2013-11-01 1.3488
2013-11-04 1.3516
2013-11-05 1.3470
2013-11-06 1.3530
2013-11-07 1.3390
2013-11-08 1.3357
2013-11-11 .
2013-11-12 1.3428
2013-11-13 1.3456
2013-11-14 1.3468
2013-11-15 1.3480
2013-11-18 1.3520
2013-11-19 1.3529
2013-11-20 1.3451
2013-11-21 1.3470
2013-11-22 1.3547
2013-11-25 1.3502
2013-11-26 1.3555
2013-11-27 1.3563
2013-11-28 .
2013-11-29 1.3606
2013-12-02 1.3552
2013-12-03 1.3604
2013-12-04 1.3555
2013-12-05 1.3664
2013-12-06 1.3690
2013-12-09 1.3726
2013-12-10 1.3765
2013-12-11 1.3798
2013-12-12 1.3752
2013-12-13 1.3724
2013-12-16 1.3757
2013-12-17 1.3748
2013-12-18 1.3766
2013-12-19 1.3666
2013-12-20 1.3673
2013-12-23 1.3701
2013-12-24 1.3676
2013-12-25 .
2013-12-26 1.3690
2013-12-27 1.3766
2013-12-30 1.3816
2013-12-31 1.3779
2014-01-01 .
2014-01-02 1.3670
2014-01-03 1.3606
2014-01-06 1.3636
2014-01-07 1.3618
2014-01-08 1.3586
2014-01-09 1.3591
2014-01-10 1.3664
2014-01-13 1.3647
2014-01-14 1.3682
2014-01-15 1.3604
2014-01-16 1.3600
2014-01-17 1.3554
2014-01-20 .
2014-01-21 1.3560
2014-01-22 1.3546
2014-01-23 1.3680
2014-01-24 1.3680
2014-01-27 1.3679
2014-01-28 1.3662
2014-01-29 1.3663
2014-01-30 1.3549
2014-01-31 1.3500
2014-02-03 1.3523
2014-02-04 1.3507
2014-02-05 1.3519
2014-02-06 1.3604
2014-02-07 1.3614
2014-02-10 1.3644
2014-02-11 1.3654
2014-02-12 1.3592
2014-02-13 1.3669
2014-02-14 1.3690
2014-02-17 .
2014-02-18 1.3758
2014-02-19 1.3762
2014-02-20 1.3690
2014-02-21 1.3722
2014-02-24 1.3744
2014-02-25 1.3749
2014-02-26 1.3668
2014-02-27 1.3724
2014-02-28 1.3806
2014-03-03 1.3763
2014-03-04 1.3731
2014-03-05 1.3734
2014-03-06 1.3848
2014-03-07 1.3868
2014-03-10 1.3880
2014-03-11 1.3867
2014-03-12 1.3904
2014-03-13 1.3927
2014-03-14 1.3924
2014-03-17 1.3927
2014-03-18 1.3913
2014-03-19 1.3910
2014-03-20 1.3784
2014-03-21 1.3783
2014-03-24 1.3784
2014-03-25 1.3777
2014-03-26 1.3786
2014-03-27 1.3752
2014-03-28 1.3753
2014-03-31 1.3777
2014-04-01 1.3804
2014-04-02 1.3761
2014-04-03 1.3708
2014-04-04 1.3704
2014-04-07 1.3745
2014-04-08 1.3802
2014-04-09 1.3816
2014-04-10 1.3892
2014-04-11 1.3898
2014-04-14 1.3824
2014-04-15 1.3806
2014-04-16 1.3820
2014-04-17 1.3832
2014-04-18 1.3816
2014-04-21 1.3790
2014-04-22 1.3804
2014-04-23 1.3814
2014-04-24 1.3828
2014-04-25 1.3838
2014-04-28 1.3844
2014-04-29 1.3808
2014-04-30 1.3870
2014-05-01 1.3867
2014-05-02 1.3864
2014-05-05 1.3884
2014-05-06 1.3924
2014-05-07 1.3917
2014-05-08 1.3864
2014-05-09 1.3763
2014-05-12 1.3760
2014-05-13 1.3711
2014-05-14 1.3718
2014-05-15 1.3712
2014-05-16 1.3708
2014-05-19 1.3716
2014-05-20 1.3702
2014-05-21 1.3657
2014-05-22 1.3652
2014-05-23 1.3628
2014-05-26 .
2014-05-27 1.3618
2014-05-28 1.3596
2014-05-29 1.3608
2014-05-30 1.3640
2014-06-02 1.3606
2014-06-03 1.3624
2014-06-04 1.3619
2014-06-05 1.3618
2014-06-06 1.3639
2014-06-09 1.3589
2014-06-10 1.3543
2014-06-11 1.3532
2014-06-12 1.3556
2014-06-13 1.3522
2014-06-16 1.3578
2014-06-17 1.3543
2014-06-18 1.3567
2014-06-19 1.3620
2014-06-20 1.3586
2014-06-23 1.3593
2014-06-24 1.3588
2014-06-25 1.3638
2014-06-26 1.3610
2014-06-27 1.3631
2014-06-30 1.3690
2014-07-01 1.3681
2014-07-02 1.3656
2014-07-03 1.3610
2014-07-04 .
2014-07-07 1.3604
2014-07-08 1.3614
2014-07-09 1.3630
2014-07-10 1.3600
2014-07-11 1.3598
2014-07-14 1.3620
2014-07-15 1.3573
2014-07-16 1.3530
2014-07-17 1.3530
2014-07-18 1.3515
2014-07-21 1.3524
2014-07-22 1.3470
2014-07-23 1.3462
2014-07-24 1.3468
2014-07-25 1.3431
2014-07-28 1.3440
2014-07-29 1.3410
2014-07-30 1.3378
2014-07-31 1.3390
2014-08-01 1.3436
2014-08-04 1.3414
2014-08-05 1.3366
2014-08-06 1.3355
2014-08-07 1.3362
2014-08-08 1.3412
2014-08-11 1.3385
2014-08-12 1.3357
2014-08-13 1.3367
2014-08-14 1.3376
2014-08-15 1.3392
2014-08-18 1.3358
2014-08-19 1.3320
2014-08-20 1.3284
2014-08-21 1.3284
2014-08-22 1.3237
2014-08-25 1.3206
2014-08-26 1.3189
2014-08-27 1.3192
2014-08-28 1.3178
2014-08-29 1.3150
2014-09-01 .
2014-09-02 1.3124
2014-09-03 1.3136
2014-09-04 1.2926
2014-09-05 1.2956
2014-09-08 1.2948
2014-09-09 1.2909
2014-09-10 1.2908
2014-09-11 1.2936
2014-09-12 1.2955
2014-09-15 1.2951
2014-09-16 1.2976
2014-09-17 1.2958
2014-09-18 1.2913
2014-09-19 1.2835
2014-09-22 1.2829
2014-09-23 1.2858
2014-09-24 1.2788
2014-09-25 1.2748
2014-09-26 1.2686
2014-09-29 1.2703
2014-09-30 1.2628
2014-10-01 1.2618
2014-10-02 1.2670
2014-10-03 1.2517
2014-10-06 1.2592
2014-10-07 1.2626
2014-10-08 1.2683
2014-10-09 1.2683
2014-10-10 1.2636
2014-10-13 .
2014-10-14 1.2660
2014-10-15 1.2778
2014-10-16 1.2812
2014-10-17 1.2755
2014-10-20 1.2783
2014-10-21 1.2724
2014-10-22 1.2658
2014-10-23 1.2658
2014-10-24 1.2675
2014-10-27 1.2712
2014-10-28 1.2747
2014-10-29 1.2762
2014-10-30 1.2622
2014-10-31 1.2530
2014-11-03 1.2487
2014-11-04 1.2554
2014-11-05 1.2488
2014-11-06 1.2414
2014-11-07 1.2422
2014-11-10 1.2425
2014-11-11 .
2014-11-12 1.2456
2014-11-13 1.2476
2014-11-14 1.2494
2014-11-17 1.2447
2014-11-18 1.2534
2014-11-19 1.2548
2014-11-20 1.2526
2014-11-21 1.2394
2014-11-24 1.2427
2014-11-25 1.2472
2014-11-26 1.2503
2014-11-27 .
2014-11-28 1.2438
2014-12-01 1.2490
2014-12-02 1.2390
2014-12-03 1.2304
2014-12-04 1.2432
2014-12-05 1.2304
2014-12-08 1.2292
2014-12-09 1.2415
2014-12-10 1.2425
2014-12-11 1.2397
2014-12-12 1.2484
2014-12-15 1.2470
2014-12-16 1.2504
2014-12-17 1.2406
2014-12-18 1.2291
2014-12-19 1.2235
2014-12-22 1.2252
2014-12-23 1.2180
2014-12-24 1.2188
2014-12-25 .
2014-12-26 .
2014-12-29 1.2179
2014-12-30 1.2174
2014-12-31 1.2101
2015-01-01 .
2015-01-02 1.2015
2015-01-05 1.1918
2015-01-06 1.1936
2015-01-07 1.1820
2015-01-08 1.1811
2015-01-09 1.1830
2015-01-12 1.1832
2015-01-13 1.1779
2015-01-14 1.1806
2015-01-15 1.1598
2015-01-16 1.1517
2015-01-19 .
2015-01-20 1.1559
2015-01-21 1.1584
2015-01-22 1.1414
2015-01-23 1.1279
2015-01-26 1.1290
2015-01-27 1.1370
2015-01-28 1.1342
2015-01-29 1.1308
2015-01-30 1.1290
2015-02-02 1.1337
2015-02-03 1.1462
2015-02-04 1.1418
2015-02-05 1.1432
2015-02-06 1.1330
2015-02-09 1.1316
2015-02-10 1.1316
2015-02-11 1.1300
2015-02-12 1.1410
2015-02-13 1.1408
2015-02-16 .
2015-02-17 1.1395
2015-02-18 1.1342
2015-02-19 1.1392
2015-02-20 1.1372
2015-02-23 1.1346
2015-02-24 1.1307
2015-02-25 1.1363
2015-02-26 1.1212
2015-02-27 1.1197
2015-03-02 1.1190
2015-03-03 1.1212
2015-03-04 1.1070
2015-03-05 1.1006
2015-03-06 1.0855
2015-03-09 1.0846
2015-03-10 1.0707
2015-03-11 1.0576
2015-03-12 1.0615
2015-03-13 1.0524
2015-03-16 1.0575
2015-03-17 1.0605
2015-03-18 1.0643
2015-03-19 1.0621
2015-03-20 1.0792
2015-03-23 1.0928
2015-03-24 1.0908
2015-03-25 1.0986
2015-03-26 1.0919
2015-03-27 1.0891
2015-03-30 1.0818
2015-03-31 1.0741
2015-04-01 1.0768
2015-04-02 1.0874
2015-04-03 1.0990
2015-04-06 1.1008
2015-04-07 1.0850
2015-04-08 1.0818
2015-04-09 1.0671
2015-04-10 1.0598
2015-04-13 1.0582
2015-04-14 1.0672
2015-04-15 1.0596
2015-04-16 1.0742
2015-04-17 1.0780
2015-04-20 1.0763
2015-04-21 1.0758
2015-04-22 1.0729
2015-04-23 1.0803
2015-04-24 1.0876
2015-04-27 1.0892
2015-04-28 1.0979
2015-04-29 1.1174
2015-04-30 1.1162
2015-05-01 1.1194
2015-05-04 1.1145
2015-05-05 1.1174
2015-05-06 1.1345
2015-05-07 1.1283
2015-05-08 1.1241
2015-05-11 1.1142
2015-05-12 1.1240
2015-05-13 1.1372
2015-05-14 1.1368
2015-05-15 1.1428
2015-05-18 1.1354
2015-05-19 1.1151
2015-05-20 1.1079
2015-05-21 1.1126
2015-05-22 1.1033
2015-05-25 .
2015-05-26 1.0876
2015-05-27 1.0888
2015-05-28 1.0914
2015-05-29 1.0994
2015-06-01 1.0913
2015-06-02 1.1130
2015-06-03 1.1285
2015-06-04 1.1271
2015-06-05 1.1108
2015-06-08 1.1232
2015-06-09 1.1284
2015-06-10 1.1307
2015-06-11 1.1236
2015-06-12 1.1278
2015-06-15 1.1266
2015-06-16 1.1238
2015-06-17 1.1244
2015-06-18 1.1404
2015-06-19 1.1335
2015-06-22 1.1378
2015-06-23 1.1190
2015-06-24 1.1178
2015-06-25 1.1196
2015-06-26 1.1156
2015-06-29 1.1180
2015-06-30 1.1154
2015-07-01 1.1084
2015-07-02 1.1090
2015-07-03 .
2015-07-06 1.1076
2015-07-07 1.0952
2015-07-08 1.1072
2015-07-09 1.1025
2015-07-10 1.1150
2015-07-13 1.1020
2015-07-14 1.1015
2015-07-15 1.0965
2015-07-16 1.0898
2015-07-17 1.0848
2015-07-20 1.0850
2015-07-21 1.0927
2015-07-22 1.0884
2015-07-23 1.0976
2015-07-24 1.0976
2015-07-27 1.1112
2015-07-28 1.1055
2015-07-29 1.1026
2015-07-30 1.0914
2015-07-31 1.1028
2015-08-03 1.0962
2015-08-04 1.0953
2015-08-05 1.0868
2015-08-06 1.0922
2015-08-07 1.0958
2015-08-10 1.0994
2015-08-11 1.1042
2015-08-12 1.1198
2015-08-13 1.1144
2015-08-14 1.1110
2015-08-17 1.1078
2015-08-18 1.1028
2015-08-19 1.1061
2015-08-20 1.1200
2015-08-21 1.1356
2015-08-24 1.1580
2015-08-25 1.1410
2015-08-26 1.1390
2015-08-27 1.1239
2015-08-28 1.1172
2015-08-31 1.1194
2015-09-01 1.1263
2015-09-02 1.1242
2015-09-03 1.1104
2015-09-04 1.1117
2015-09-07 .
2015-09-08 1.1182
2015-09-09 1.1165
2015-09-10 1.1262
2015-09-11 1.1338
2015-09-14 1.1307
2015-09-15 1.1260
2015-09-16 1.1304
2015-09-17 1.1312
2015-09-18 1.1358
2015-09-21 1.1204
2015-09-22 1.1133
2015-09-23 1.1160
2015-09-24 1.1252
2015-09-25 1.1192
2015-09-28 1.1236
2015-09-29 1.1246
2015-09-30 1.1162
2015-10-01 1.1200
2015-10-02 1.1276
2015-10-05 1.1200
2015-10-06 1.1266
2015-10-07 1.1249
2015-10-08 1.1282
2015-10-09 1.1363
2015-10-12 .
2015-10-13 1.1382
2015-10-14 1.1437
2015-10-15 1.1418
2015-10-16 1.1360
2015-10-19 1.1320
2015-10-20 1.1359
2015-10-21 1.1345
2015-10-22 1.1140
2015-10-23 1.1016
2015-10-26 1.1051
2015-10-27 1.1052
2015-10-28 1.1066
2015-10-29 1.0963
2015-10-30 1.1042
2015-11-02 1.1026
2015-11-03 1.0946
2015-11-04 1.0861
2015-11-05 1.0869
2015-11-06 1.0746
2015-11-09 1.0767
2015-11-10 1.0686
2015-11-11 .
2015-11-12 1.0768
2015-11-13 1.0722
2015-11-16 1.0708
2015-11-17 1.0634
2015-11-18 1.0638
2015-11-19 1.0746
2015-11-20 1.0660
2015-11-23 1.0602
2015-11-24 1.0652
2015-11-25 1.0616
2015-11-26 .
2015-11-27 1.0596
2015-11-30 1.0562
2015-12-01 1.0620
2015-12-02 1.0573
2015-12-03 1.0902
2015-12-04 1.0884
2015-12-07 1.0840
2015-12-08 1.0876
2015-12-09 1.0984
2015-12-10 1.0948
2015-12-11 1.1002
2015-12-14 1.1025
2015-12-15 1.0911
2015-12-16 1.0937
2015-12-17 1.0804
2015-12-18 1.0847
2015-12-21 1.0920
2015-12-22 1.0978
2015-12-23 1.0875
2015-12-24 1.0955
2015-12-25 .
2015-12-28 1.0983
2015-12-29 1.0916
2015-12-30 1.0912
2015-12-31 1.0859
2016-01-01 .
2016-01-04 1.0803
2016-01-05 1.0743
2016-01-06 1.0762
2016-01-07 1.0860
2016-01-08 1.0885
2016-01-11 1.0878
2016-01-12 1.0837
2016-01-13 1.0862
2016-01-14 1.0862
2016-01-15 1.0964
2016-01-18 .
2016-01-19 1.0906
2016-01-20 1.0908
2016-01-21 1.0833
2016-01-22 1.0814
2016-01-25 1.0832
2016-01-26 1.0846
2016-01-27 1.0867
2016-01-28 1.0952
2016-01-29 1.0832
2016-02-01 1.0888
2016-02-02 1.0908
2016-02-03 1.1051
2016-02-04 1.1199
2016-02-05 1.1131
2016-02-08 1.1170
2016-02-09 1.1300
2016-02-10 1.1222
2016-02-11 1.1362
2016-02-12 1.1235
2016-02-15 .
2016-02-16 1.1140
2016-02-17 1.1140
2016-02-18 1.1092
2016-02-19 1.1127
2016-02-22 1.1018
2016-02-23 1.1016
2016-02-24 1.1021
2016-02-25 1.1026
2016-02-26 1.0932
2016-02-29 1.0868
2016-03-01 1.0847
2016-03-02 1.0845
2016-03-03 1.0948
2016-03-04 1.1010
2016-03-07 1.1004
2016-03-08 1.1028
2016-03-09 1.1022
2016-03-10 1.1162
2016-03-11 1.1180
2016-03-14 1.1107
2016-03-15 1.1112
2016-03-16 1.1075
2016-03-17 1.1316
2016-03-18 1.1292
2016-03-21 1.1260
2016-03-22 1.1228
2016-03-23 1.1174
2016-03-24 1.1163
2016-03-25 1.1164
2016-03-28 1.1210
2016-03-29 1.1204
2016-03-30 1.1330
2016-03-31 1.1390
2016-04-01 1.1385
2016-04-04 1.1386
2016-04-05 1.1374
2016-04-06 1.1430
2016-04-07 1.1386
2016-04-08 1.1406
2016-04-11 1.1412
2016-04-12 1.1395
2016-04-13 1.1281
2016-04-14 1.1262
2016-04-15 1.1295
2016-04-18 1.1322
2016-04-19 1.1375
2016-04-20 1.1330
2016-04-21 1.1301
2016-04-22 1.1239
2016-04-25 1.1274
2016-04-26 1.1318
2016-04-27 1.1322
2016-04-28 1.1325
2016-04-29 1.1441
2016-05-02 1.1516
2016-05-03 1.1508
2016-05-04 1.1486
2016-05-05 1.1404
2016-05-06 1.1421
2016-05-09 1.1402
2016-05-10 1.1386
2016-05-11 1.1444
2016-05-12 1.1380
2016-05-13 1.1294
2016-05-16 1.1328
2016-05-17 1.1337
2016-05-18 1.1276
2016-05-19 1.1214
2016-05-20 1.1207
2016-05-23 1.1192
2016-05-24 1.1145
2016-05-25 1.1154
2016-05-26 1.1184
2016-05-27 1.1140
2016-05-30 .
2016-05-31 1.1135
2016-06-01 1.1165
2016-06-02 1.1157
2016-06-03 1.1330
2016-06-06 1.1354
2016-06-07 1.1350
2016-06-08 1.1400
2016-06-09 1.1329
2016-06-10 1.1281
2016-06-13 1.1282
2016-06-14 1.1206
2016-06-15 1.1239
2016-06-16 1.1158
2016-06-17 1.1256
2016-06-20 1.1318
2016-06-21 1.1262
2016-06-22 1.1286
2016-06-23 1.1373
2016-06-24 1.1126
2016-06-27 1.1024
2016-06-28 1.1054
2016-06-29 1.1117
2016-06-30 1.1032
2016-07-01 1.1145
2016-07-04 .
2016-07-05 1.1080
2016-07-06 1.1077
2016-07-07 1.1065
2016-07-08 1.1038
2016-07-11 1.1045
2016-07-12 1.1074
2016-07-13 1.1112
2016-07-14 1.1109
2016-07-15 1.1059
2016-07-18 1.1076
2016-07-19 1.1014
2016-07-20 1.1007
2016-07-21 1.1016
2016-07-22 1.0968
2016-07-25 1.0980
2016-07-26 1.0984
2016-07-27 1.0988
2016-07-28 1.1094
2016-07-29 1.1168
2016-08-01 1.1176
2016-08-02 1.1225
2016-08-03 1.1170
2016-08-04 1.1134
2016-08-05 1.1080
2016-08-08 1.1078
2016-08-09 1.1110
2016-08-10 1.1171
2016-08-11 1.1168
2016-08-12 1.1172
2016-08-15 1.1199
2016-08-16 1.1277
2016-08-17 1.1263
2016-08-18 1.1334
2016-08-19 1.1326
2016-08-22 1.1314
2016-08-23 1.1308
2016-08-24 1.1256
2016-08-25 1.1274
2016-08-26 1.1237
2016-08-29 1.1182
2016-08-30 1.1150
2016-08-31 1.1146
2016-09-01 1.1194
2016-09-02 1.1158
2016-09-05 .
2016-09-06 1.1237
2016-09-07 1.1238
2016-09-08 1.1256
2016-09-09 1.1214
2016-09-12 1.1230
2016-09-13 1.1242
2016-09-14 1.1271
2016-09-15 1.1246
2016-09-16 1.1160
2016-09-19 1.1179
2016-09-20 1.1172
2016-09-21 1.1165
2016-09-22 1.1229
2016-09-23 1.1223
2016-09-26 1.1270
2016-09-27 1.1208
2016-09-28 1.1200
2016-09-29 1.1244
2016-09-30 1.1238
2016-10-03 1.1210
2016-10-04 1.1212
2016-10-05 1.1196
2016-10-06 1.1158
2016-10-07 1.1156
2016-10-10 .
2016-10-11 1.1062
2016-10-12 1.1014
2016-10-13 1.1038
2016-10-14 1.0985
2016-10-17 1.1000
2016-10-18 1.0997
2016-10-19 1.0966
2016-10-20 1.0934
2016-10-21 1.0866
2016-10-24 1.0888
2016-10-25 1.0890
2016-10-26 1.0916
2016-10-27 1.0904
2016-10-28 1.0934
2016-10-31 1.0962
2016-11-01 1.1042
2016-11-02 1.1119
2016-11-03 1.1094
2016-11-04 1.1121
2016-11-07 1.1038
2016-11-08 1.1034
2016-11-09 1.0952
2016-11-10 1.0882
2016-11-11 .
2016-11-14 1.0723
2016-11-15 1.0726
2016-11-16 1.0699
2016-11-17 1.0656
2016-11-18 1.0600
2016-11-21 1.0597
2016-11-22 1.0618
2016-11-23 1.0560
2016-11-24 .
2016-11-25 1.0595
2016-11-28 1.0576
2016-11-29 1.0626
2016-11-30 1.0578
2016-12-01 1.0634
2016-12-02 1.0666
2016-12-05 1.0723
2016-12-06 1.0717
2016-12-07 1.0758
2016-12-08 1.0625
2016-12-09 1.0541
2016-12-12 1.0606
2016-12-13 1.0635
2016-12-14 1.0656
2016-12-15 1.0375
2016-12-16 1.0456
2016-12-19 1.0444
2016-12-20 1.0390
2016-12-21 1.0425
2016-12-22 1.0452
2016-12-23 1.0449
2016-12-26 .
2016-12-27 1.0458
2016-12-28 1.0389
2016-12-29 1.0486
2016-12-30 1.0552
2017-01-02 .
2017-01-03 1.0416
2017-01-04 1.0476
2017-01-05 1.0598
2017-01-06 1.0560
2017-01-09 1.0576
2017-01-10 1.0572
2017-01-11 1.0501
2017-01-12 1.0666
2017-01-13 1.0625
2017-01-16 .
2017-01-17 1.0695
2017-01-18 1.0682
2017-01-19 1.0630
2017-01-20 .
2017-01-23 1.0740
2017-01-24 1.0749
2017-01-25 1.0743
2017-01-26 1.0670
2017-01-27 1.0690
2017-01-30 1.0681
2017-01-31 1.0794
2017-02-01 1.0758
2017-02-02 1.0802
2017-02-03 1.0792
2017-02-06 1.0731
2017-02-07 1.0690
2017-02-08 1.0708
2017-02-09 1.0658
2017-02-10 1.0650
2017-02-13 1.0603
2017-02-14 1.0577
2017-02-15 1.0597
2017-02-16 1.0660
2017-02-17 1.0614
2017-02-20 .
2017-02-21 1.0551
2017-02-22 1.0555
2017-02-23 1.0586
2017-02-24 1.0580
2017-02-27 1.0624
2017-02-28 1.0618
2017-03-01 1.0564
2017-03-02 1.0514
2017-03-03 1.0552
2017-03-06 1.0586
2017-03-07 1.0582
2017-03-08 1.0547
2017-03-09 1.0586
2017-03-10 1.0667
2017-03-13 1.0670
2017-03-14 1.0645
2017-03-15 1.0630
2017-03-16 1.0738
2017-03-17 1.0742
2017-03-20 1.0754
2017-03-21 1.0810
2017-03-22 1.0800
2017-03-23 1.0787
2017-03-24 1.0806
2017-03-27 1.0882
2017-03-28 1.0852
2017-03-29 1.0756
2017-03-30 1.0726
2017-03-31 1.0698
2017-04-03 1.0655
2017-04-04 1.0664
2017-04-05 1.0661
2017-04-06 1.0651
2017-04-07 1.0616
2017-04-10 1.0606
2017-04-11 1.0614
2017-04-12 1.0611
2017-04-13 1.0630
2017-04-14 1.0625
2017-04-17 1.0660
2017-04-18 1.0706
2017-04-19 1.0707
2017-04-20 1.0758
2017-04-21 1.0694
2017-04-24 1.0846
2017-04-25 1.0941
2017-04-26 1.0872
2017-04-27 1.0864
2017-04-28 1.0895
2017-05-01 1.0912
2017-05-02 1.0910
2017-05-03 1.0920
2017-05-04 1.0967
2017-05-05 1.0996
2017-05-08 1.0928
2017-05-09 1.0875
2017-05-10 1.0873
2017-05-11 1.0869
2017-05-12 1.0926
2017-05-15 1.0979
2017-05-16 1.1072
2017-05-17 1.1134
2017-05-18 1.1130
2017-05-19 1.1190
2017-05-22 1.1236
2017-05-23 1.1198
2017-05-24 1.1175
2017-05-25 1.1218
2017-05-26 1.1170
2017-05-29 .
2017-05-30 1.1183
2017-05-31 1.1236
2017-06-01 1.1214
2017-06-02 1.1270
2017-06-05 1.1250
2017-06-06 1.1266
2017-06-07 1.1236
2017-06-08 1.1217
2017-06-09 1.1190
2017-06-12 1.1204
2017-06-13 1.1194
2017-06-14 1.1277
2017-06-15 1.1152
2017-06-16 1.1194
2017-06-19 1.1160
2017-06-20 1.1124
2017-06-21 1.1143
2017-06-22 1.1148
2017-06-23 1.1196
2017-06-26 1.1196
2017-06-27 1.1300
2017-06-28 1.1364
2017-06-29 1.1420
2017-06-30 1.1411
2017-07-03 1.1367
2017-07-04 .
2017-07-05 1.1336
2017-07-06 1.1409
2017-07-07 1.1396
2017-07-10 1.1396
2017-07-11 1.1430
2017-07-12 1.1411
2017-07-13 1.1385
2017-07-14 1.1452
2017-07-17 1.1470
2017-07-18 1.1578
2017-07-19 1.1518
2017-07-20 1.1634
2017-07-21 1.1655
2017-07-24 1.1642
2017-07-25 1.1656
2017-07-26 1.1632
2017-07-27 1.1656
2017-07-28 1.1754
2017-07-31 1.1826
2017-08-01 1.1799
2017-08-02 1.1861
2017-08-03 1.1880
2017-08-04 1.1754
2017-08-07 1.1788
2017-08-08 1.1724
2017-08-09 1.1748
2017-08-10 1.1751
2017-08-11 1.1811
2017-08-14 1.1786
2017-08-15 1.1736
2017-08-16 1.1703
2017-08-17 1.1736
2017-08-18 1.1748
2017-08-21 1.1814
2017-08-22 1.1762
2017-08-23 1.1802
2017-08-24 1.1801
2017-08-25 1.1874
2017-08-28 1.1973
2017-08-29 1.2025
2017-08-30 1.1927
2017-08-31 1.1894
2017-09-01 1.1878
2017-09-04 .
2017-09-05 1.1911
2017-09-06 1.1943
2017-09-07 1.2028
2017-09-08 1.2041
2017-09-11 1.1964
2017-09-12 1.1968
2017-09-13 1.1898
2017-09-14 1.1886
2017-09-15 1.1959
2017-09-18 1.1938
2017-09-19 1.1980
2017-09-20 1.1998
2017-09-21 1.1946
2017-09-22 1.1969
2017-09-25 1.1852
2017-09-26 1.1772
2017-09-27 1.1747
2017-09-28 1.1776
2017-09-29 1.1813
2017-10-02 1.1745
2017-10-03 1.1759
2017-10-04 1.1760
2017-10-05 1.1706
2017-10-06 1.1732
2017-10-09 .
2017-10-10 1.1804
2017-10-11 1.1847
2017-10-12 1.1840
2017-10-13 1.1837
2017-10-16 1.1810
2017-10-17 1.1754
2017-10-18 1.1775
2017-10-19 1.1842
2017-10-20 1.1770
2017-10-23 1.1762
2017-10-24 1.1766
2017-10-25 1.1802
2017-10-26 1.1700
2017-10-27 1.1580
2017-10-30 1.1626
2017-10-31 1.1648
2017-11-01 1.1618
2017-11-02 1.1672
2017-11-03 1.1616
2017-11-06 1.1600
2017-11-07 1.1577
2017-11-08 1.1591
2017-11-09 1.1648
2017-11-10 .
2017-11-13 1.1656
2017-11-14 1.1764
2017-11-15 1.1794
2017-11-16 1.1772
2017-11-17 1.1799
2017-11-20 1.1741
2017-11-21 1.1741
2017-11-22 1.1789
2017-11-23 .
2017-11-24 1.1936
2017-11-27 1.1911
2017-11-28 1.1878
2017-11-29 1.1858
2017-11-30 1.1898
2017-12-01 1.1910
2017-12-04 1.1848
2017-12-05 1.1820
2017-12-06 1.1788
2017-12-07 1.1790
2017-12-08 1.1761
2017-12-11 1.1802
2017-12-12 1.1725
2017-12-13 1.1762
2017-12-14 1.1778
2017-12-15 1.1778
2017-12-18 1.1804
2017-12-19 1.1822
2017-12-20 1.1881
2017-12-21 1.1872
2017-12-22 1.1839
2017-12-25 .
2017-12-26 1.1867
2017-12-27 1.1902
2017-12-28 1.1952
2017-12-29 1.2022
2018-01-01 .
2018-01-02 1.2050
2018-01-03 1.2030
2018-01-04 1.2064
2018-01-05 1.2039
2018-01-08 1.1973
2018-01-09 1.1922
2018-01-10 1.1958
2018-01-11 1.2035
2018-01-12 1.2130
2018-01-15 .
2018-01-16 1.2244
2018-01-17 1.2229
2018-01-18 1.2238
2018-01-19 1.2238
2018-01-22 1.2230
2018-01-23 1.2277
2018-01-24 1.2390
2018-01-25 1.2488
2018-01-26 1.2422
2018-01-29 1.2352
2018-01-30 1.2390
2018-01-31 1.2428
2018-02-01 1.2482
2018-02-02 1.2446
2018-02-05 1.2418
2018-02-06 1.2381
2018-02-07 1.2281
2018-02-08 1.2238
2018-02-09 1.2226
2018-02-12 1.2267
2018-02-13 1.2363
2018-02-14 1.2396
2018-02-15 1.2482
2018-02-16 1.2442
2018-02-19 .
2018-02-20 1.2348
2018-02-21 1.2314
2018-02-22 1.2326
2018-02-23 1.2298
2018-02-26 1.2296
2018-02-27 1.2239
2018-02-28 1.2211
2018-03-01 1.2216
2018-03-02 1.2314
2018-03-05 1.2330
2018-03-06 1.2415
2018-03-07 1.2397
2018-03-08 1.2314
2018-03-09 1.2326
2018-03-12 1.2318
2018-03-13 1.2398
2018-03-14 1.2362
2018-03-15 1.2321
2018-03-16 1.2280
2018-03-19 1.2329
2018-03-20 1.2271
2018-03-21 1.2268
2018-03-22 1.2310
2018-03-23 1.2360
2018-03-26 1.2440
2018-03-27 1.2410
2018-03-28 1.2351
2018-03-29 1.2297
2018-03-30 1.2320
2018-04-02 1.2288
2018-04-03 1.2261
2018-04-04 1.2292
2018-04-05 1.2230
2018-04-06 1.2274
2018-04-09 1.2320
2018-04-10 1.2338
2018-04-11 1.2384
2018-04-12 1.2320
2018-04-13 1.2322
2018-04-16 1.2373
2018-04-17 1.2345
2018-04-18 1.2380
2018-04-19 1.2336
2018-04-20 1.2282
2018-04-23 1.2216
2018-04-24 1.2226
2018-04-25 1.2178
2018-04-26 1.2113
2018-04-27 1.2108
2018-04-30 1.2074
2018-05-01 1.2000
2018-05-02 1.1968
2018-05-03 1.1970
2018-05-04 1.1946
2018-05-07 1.1927
2018-05-08 1.1863
2018-05-09 1.1852
2018-05-10 1.1896
2018-05-11 1.1951
2018-05-14 1.1976
2018-05-15 1.1864
2018-05-16 1.1788
2018-05-17 1.1798
2018-05-18 1.1775
2018-05-21 1.1768
2018-05-22 1.1783
2018-05-23 1.1693
2018-05-24 1.1729
2018-05-25 1.1666
2018-05-28 .
2018-05-29 1.1551
2018-05-30 1.1664
2018-05-31 1.1670
2018-06-01 1.1679
2018-06-04 1.1696
2018-06-05 1.1672
2018-06-06 1.1778
2018-06-07 1.1815
2018-06-08 1.1773
2018-06-11 1.1802
2018-06-12 1.1792
2018-06-13 1.1784
2018-06-14 1.1634
2018-06-15 1.1616
2018-06-18 1.1606
2018-06-19 1.1577
2018-06-20 1.1592
2018-06-21 1.1600
2018-06-22 1.1630
2018-06-25 1.1694
2018-06-26 1.1675
2018-06-27 1.1588
2018-06-28 1.1582
2018-06-29 1.1677
2018-07-02 1.1604
2018-07-03 1.1653
2018-07-04 .
2018-07-05 1.1697
2018-07-06 1.1738
2018-07-09 1.1744
2018-07-10 1.1728
2018-07-11 1.1722
2018-07-12 1.1692
2018-07-13 1.1667
2018-07-16 1.1710
2018-07-17 1.1664
2018-07-18 1.1645
2018-07-19 1.1604
2018-07-20 1.1708
2018-07-23 1.1702
2018-07-24 1.1684
2018-07-25 1.1677
2018-07-26 1.1654
2018-07-27 1.1660
2018-07-30 1.1718
2018-07-31 1.1706
2018-08-01 1.1666
2018-08-02 1.1612
2018-08-03 1.1597
2018-08-06 1.1564
2018-08-07 1.1597
2018-08-08 1.1598
2018-08-09 1.1566
2018-08-10 1.1399
2018-08-13 1.1396
2018-08-14 1.1351
2018-08-15 1.1332
2018-08-16 1.1388
2018-08-17 1.1410
2018-08-20 1.1438
2018-08-21 1.1534
2018-08-22 1.1595
2018-08-23 1.1567
2018-08-24 1.1625
2018-08-27 1.1676
2018-08-28 1.1720
2018-08-29 1.1699
2018-08-30 1.1646
2018-08-31 1.1596
2018-09-03 .
2018-09-04 1.1566
2018-09-05 1.1620
2018-09-06 1.1624
2018-09-07 1.1572
2018-09-10 1.1604
2018-09-11 1.1591
2018-09-12 1.1626
2018-09-13 1.1672
2018-09-14 1.1656
2018-09-17 1.1687
2018-09-18 1.1693
2018-09-19 1.1685
2018-09-20 1.1744
2018-09-21 1.1739
2018-09-24 1.1773
2018-09-25 1.1770
2018-09-26 1.1758
2018-09-27 1.1670
2018-09-28 1.1622
2018-10-01 1.1567
2018-10-02 1.1560
2018-10-03 1.1525
2018-10-04 1.1508
2018-10-05 1.1502
2018-10-08 .
2018-10-09 1.1482
2018-10-10 1.1541
2018-10-11 1.1565
2018-10-12 1.1559
2018-10-15 1.1594
2018-10-16 1.1593
2018-10-17 1.1540
2018-10-18 1.1494
2018-10-19 1.1513
2018-10-22 1.1467
2018-10-23 1.1480
2018-10-24 1.1389
2018-10-25 1.1374
2018-10-26 1.1388
2018-10-29 1.1390
2018-10-30 1.1364
2018-10-31 1.1332
2018-11-01 1.1396
2018-11-02 1.1378
2018-11-05 1.1394
2018-11-06 1.1412
2018-11-07 1.1459
2018-11-08 1.1416
2018-11-09 1.1325
2018-11-12 .
2018-11-13 1.1288
2018-11-14 1.1312
2018-11-15 1.1324
2018-11-16 1.1402
2018-11-19 1.1448
2018-11-20 1.1391
2018-11-21 1.1393
2018-11-22 .
2018-11-23 1.1332
2018-11-26 1.1336
2018-11-27 1.1281
2018-11-28 1.1286
2018-11-29 1.1382
2018-11-30 1.1323
2018-12-03 1.1356
2018-12-04 1.1345
2018-12-05 .
2018-12-06 1.1374
2018-12-07 1.1390
2018-12-10 1.1368
2018-12-11 1.1314
2018-12-12 1.1362
2018-12-13 1.1358
2018-12-14 1.1300
2018-12-17 1.1339
2018-12-18 1.1364
2018-12-19 1.1422
2018-12-20 1.1432
2018-12-21 1.1402
2018-12-24 .
2018-12-25 .
2018-12-26 1.1408
2018-12-27 1.1412
2018-12-28 1.1445
2018-12-31 1.1456
2019-01-01 .
2019-01-02 1.1357
2019-01-03 1.1399
2019-01-04 1.1410
2019-01-07 1.1468
2019-01-08 1.1444
2019-01-09 1.1524
2019-01-10 1.1517
2019-01-11 1.1479
2019-01-14 .
2019-01-15 1.1392
2019-01-16 1.1408
2019-01-17 1.1386
2019-01-18 1.1362
2019-01-21 .
2019-01-22 1.1359
2019-01-23 1.1390
2019-01-24 1.1322
2019-01-25 1.1407
2019-01-28 1.1438
2019-01-29 1.1424
2019-01-30 1.1418
2019-01-31 1.1454
2019-02-01 1.1474
2019-02-04 1.1438
2019-02-05 1.1406
2019-02-06 1.1380
2019-02-07 1.1357
2019-02-08 1.1326
2019-02-11 1.1277
2019-02-12 1.1316
2019-02-13 1.1288
2019-02-14 1.1284
2019-02-15 1.1268
2019-02-18 .
2019-02-19 1.1328
2019-02-20 .
2019-02-21 1.1338
2019-02-22 1.1342
2019-02-25 1.1345
2019-02-26 1.1374
2019-02-27 1.1370
2019-02-28 1.1379
2019-03-01 1.1376
2019-03-04 1.1328
2019-03-05 1.1300
2019-03-06 1.1320
2019-03-07 1.1214
2019-03-08 1.1243
2019-03-11 1.1226
2019-03-12 1.1276
2019-03-13 1.1310
2019-03-14 1.1304
2019-03-15 1.1326
2019-03-18 1.1337
2019-03-19 1.1346
2019-03-20 1.1352
2019-03-21 1.1361
2019-03-22 1.1282
2019-03-25 1.1324
2019-03-26 1.1280
2019-03-27 1.1250
2019-03-28 1.1236
2019-03-29 1.1228
2019-04-01 1.1210
2019-04-02 1.1186
2019-04-03 1.1242
2019-04-04 1.1216
2019-04-05 1.1217
2019-04-08 1.1262
2019-04-09 1.1278
2019-04-10 1.1266
2019-04-11 1.1262
2019-04-12 1.1304
2019-04-15 1.1304
2019-04-16 1.1293
2019-04-17 1.1297
2019-04-18 1.1241
2019-04-19 1.1246
2019-04-22 1.1258
2019-04-23 1.1213
2019-04-24 1.1192
2019-04-25 1.1140
2019-04-26 1.1154
2019-04-29 1.1166
2019-04-30 1.1201
2019-05-01 1.1246
2019-05-02 1.1184
2019-05-03 1.1186
2019-05-06 1.1197
2019-05-07 1.1178
2019-05-08 1.1206
2019-05-09 1.1228
2019-05-10 1.1241
2019-05-13 1.1232
2019-05-14 1.1207
2019-05-15 1.1208
2019-05-16 1.1178
2019-05-17 1.1166
2019-05-20 1.1170
2019-05-21 1.1158
2019-05-22 1.1156
2019-05-23 1.1172
2019-05-24 1.1197
2019-05-27 .
2019-05-28 1.1177
2019-05-29 1.1136
2019-05-30 1.1140
2019-05-31 1.1149
2019-06-03 1.1206
2019-06-04 1.1236
2019-06-05 1.1242
2019-06-06 1.1294
2019-06-07 1.1324
2019-06-10 1.1311
2019-06-11 1.1316
2019-06-12 1.1310
2019-06-13 1.1275
2019-06-14 1.1217
2019-06-17 1.1235
2019-06-18 1.1196
2019-06-19 1.1214
2019-06-20 1.1284
2019-06-21 1.1328
2019-06-24 1.1393
2019-06-25 1.1386
2019-06-26 1.1390
2019-06-27 1.1372
2019-06-28 1.1374
2019-07-01 1.1307
2019-07-02 1.1301
2019-07-03 1.1275
2019-07-04 .
2019-07-05 1.1216
2019-07-08 1.1208
2019-07-09 1.1210
2019-07-10 1.1260
2019-07-11 1.1261
2019-07-12 1.1254
2019-07-15 1.1260
2019-07-16 1.1212
2019-07-17 1.1232
2019-07-18 1.1228
2019-07-19 1.1220
2019-07-22 1.1214
2019-07-23 1.1156
2019-07-24 1.1141
2019-07-25 1.1156
2019-07-26 1.1121
2019-07-29 1.1142
2019-07-30 1.1148
2019-07-31 1.1130
2019-08-01 1.1062
2019-08-02 1.1112
2019-08-05 1.1197
2019-08-06 1.1196
2019-08-07 1.1236
2019-08-08 1.1210
2019-08-09 1.1222
2019-08-12 1.1212
2019-08-13 1.1182
2019-08-14 1.1144
2019-08-15 1.1106
2019-08-16 1.1091
2019-08-19 1.1096
2019-08-20 1.1092
2019-08-21 1.1098
2019-08-22 1.1089
2019-08-23 1.1148
2019-08-26 1.1112
2019-08-27 1.1094
2019-08-28 1.1084
2019-08-29 1.1059
2019-08-30 1.0989
2019-09-02 .
2019-09-03 1.0968
2019-09-04 1.1025
2019-09-05 1.1038
2019-09-06 1.1042
2019-09-09 1.1056
2019-09-10 1.1042
2019-09-11 1.1001
2019-09-12 1.1074
2019-09-13 1.1074
2019-09-16 1.1006
2019-09-17 1.1063
2019-09-18 1.1061
2019-09-19 1.1046
2019-09-20 1.1004
2019-09-23 1.0991
2019-09-24 1.0999
2019-09-25 1.0949
2019-09-26 1.0938
2019-09-27 1.0942
2019-09-30 1.0905
2019-10-01 1.0932
2019-10-02 1.0951
2019-10-03 1.0991
2019-10-04 1.0974
2019-10-07 1.0984
2019-10-08 1.0949
2019-10-09 1.0978
2019-10-10 1.1018
2019-10-11 1.1039
2019-10-14 .
2019-10-15 1.1036
2019-10-16 1.1075
2019-10-17 1.1129
2019-10-18 1.1155
2019-10-21 1.1145
2019-10-22 1.1138
2019-10-23 1.1118
2019-10-24 1.1098
2019-10-25 1.1081
2019-10-28 1.1094
2019-10-29 1.1117
2019-10-30 1.1123
2019-10-31 1.1155
2019-11-01 1.1169
2019-11-04 1.1144
2019-11-05 1.1070
2019-11-06 1.1076
2019-11-07 1.1045
2019-11-08 1.1019
2019-11-11 .
2019-11-12 1.1017
2019-11-13 1.1004
2019-11-14 1.1016
2019-11-15 1.1046
2019-11-18 1.1079
2019-11-19 1.1075
2019-11-20 1.1063
2019-11-21 1.1067
2019-11-22 1.1029
2019-11-25 1.1009
2019-11-26 1.1012
2019-11-27 1.1002
2019-11-28 .
2019-11-29 1.1019
2019-12-02 1.1075
2019-12-03 1.1089
2019-12-04 1.1076
2019-12-05 1.1104
2019-12-06 1.1052
2019-12-09 1.1067
2019-12-10 1.1090
2019-12-11 1.1092
2019-12-12 1.1115
2019-12-13 1.1128
2019-12-16 1.1139
2019-12-17 1.1148
2019-12-18 1.1113
2019-12-19 1.1128
2019-12-20 1.1076
2019-12-23 1.1091
2019-12-24 1.1084
2019-12-25 .
2019-12-26 1.1102
2019-12-27 1.1174
2019-12-30 1.1217
2019-12-31 1.1227
2020-01-01 .
2020-01-02 1.1166
2020-01-03 1.1173
2020-01-06 1.1187
2020-01-07 1.1138
2020-01-08 1.1117
2020-01-09 1.1106
2020-01-10 1.1119
2020-01-13 1.1138
2020-01-14 1.1130
2020-01-15 1.1160
2020-01-16 1.1131
2020-01-17 1.1093
2020-01-20 .
2020-01-21 1.1096
2020-01-22 1.1085
2020-01-23 1.1041
2020-01-24 1.1026
2020-01-27 1.1019
2020-01-28 1.1008
2020-01-29 1.1004
2020-01-30 1.1032
2020-01-31 1.1082
2020-02-03 1.1062
2020-02-04 1.1043
2020-02-05 1.1006
2020-02-06 1.0979
2020-02-07 1.0950
2020-02-10 1.0916
2020-02-11 1.0917
2020-02-12 1.0893
2020-02-13 1.0848
2020-02-14 1.0839
2020-02-17 .
2020-02-18 1.0815
2020-02-19 1.0794
2020-02-20 1.0797
2020-02-21 1.0855
2020-02-24 1.0857
2020-02-25 1.0868
2020-02-26 1.0887
2020-02-27 1.0977
2020-02-28 1.1001
2020-03-02 1.1164
2020-03-03 1.1175
2020-03-04 1.1130
2020-03-05 1.1202
2020-03-06 1.1319
2020-03-09 1.1420
2020-03-10 1.1342
2020-03-11 1.1280
2020-03-12 1.1081
2020-03-13 1.1066
2020-03-16 1.1139
2020-03-17 1.0971
2020-03-18 1.0833
2020-03-19 1.0699
2020-03-20 1.0682
2020-03-23 1.0760
2020-03-24 1.0794
2020-03-25 1.0835
2020-03-26 1.1025
2020-03-27 1.1059
2020-03-30 1.1018
2020-03-31 1.1016
2020-04-01 1.0934
2020-04-02 1.0862
2020-04-03 1.0797
2020-04-06 1.0808
2020-04-07 1.0886
2020-04-08 1.0864
2020-04-09 1.0931
2020-04-10 1.0951
2020-04-13 1.0906
2020-04-14 1.0971
2020-04-15 1.0909
2020-04-16 1.0840
2020-04-17 1.0883
2020-04-20 1.0874
2020-04-21 1.0854
2020-04-22 1.0829
2020-04-23 1.0815
2020-04-24 1.0798
2020-04-27 1.0829
2020-04-28 1.0836
2020-04-29 1.0853
2020-04-30 1.0934
2020-05-01 1.0998
2020-05-04 1.0911
2020-05-05 1.0844
2020-05-06 1.0806
2020-05-07 1.0815
2020-05-08 1.0854
2020-05-11 1.0818
2020-05-12 1.0864
2020-05-13 1.0837
2020-05-14 1.0800
2020-05-15 1.0816
2020-05-18 1.0904
2020-05-19 1.0937
2020-05-20 1.0980
2020-05-21 1.0953
2020-05-22 1.0894
2020-05-25 .
2020-05-26 1.0970
2020-05-27 1.0969
2020-05-28 1.1069
2020-05-29 1.1107
2020-06-01 1.1123
2020-06-02 1.1166
2020-06-03 1.1246
2020-06-04 1.1322
2020-06-05 1.1297
2020-06-08 1.1293
2020-06-09 1.1348
2020-06-10 1.1355
2020-06-11 1.1378
2020-06-12 1.1253
2020-06-15 1.1270
2020-06-16 1.1259
2020-06-17 1.1219
2020-06-18 1.1216
2020-06-19 1.1189
2020-06-22 1.1260
2020-06-23 1.1322
2020-06-24 1.1272
2020-06-25 1.1221
2020-06-26 1.1215
2020-06-29 1.1237
2020-06-30 1.1237
2020-07-01 1.1259
2020-07-02 1.1237
2020-07-03 .
2020-07-06 1.1307
2020-07-07 1.1299
2020-07-08 1.1329
2020-07-09 1.1298
2020-07-10 1.1318
2020-07-13 1.1364
2020-07-14 1.1406
2020-07-15 1.1406
2020-07-16 1.1433
2020-07-17 1.1438
2020-07-20 1.1442
2020-07-21 1.1495
2020-07-22 1.1587
2020-07-23 1.1623
2020-07-24 1.1635
2020-07-27 1.1750
2020-07-28 1.1733
2020-07-29 1.1770
2020-07-30 1.1791
2020-07-31 1.1822
2020-08-03 1.1750
2020-08-04 1.1766
2020-08-05 1.1898
2020-08-06 1.1856
2020-08-07 1.1776
2020-08-10 1.1756
2020-08-11 1.1764
2020-08-12 1.1796
2020-08-13 1.1818
2020-08-14 1.1833
2020-08-17 1.1869
2020-08-18 1.1928
2020-08-19 1.1898
2020-08-20 1.1862
2020-08-21 1.1775
2020-08-24 1.1803
2020-08-25 1.1818
2020-08-26 1.1813
2020-08-27 1.1824
2020-08-28 1.1901
2020-08-31 1.1950
2020-09-01 1.1949
2020-09-02 1.1840
2020-09-03 1.1832
2020-09-04 1.1820
2020-09-07 .
2020-09-08 1.1789
2020-09-09 1.1810
2020-09-10 1.1880
2020-09-11 1.1831
2020-09-14 1.1874
2020-09-15 1.1846
2020-09-16 1.1835
2020-09-17 1.1823
2020-09-18 1.1857
2020-09-21 1.1737
2020-09-22 1.1703
2020-09-23 1.1677
2020-09-24 1.1666
2020-09-25 1.1618
2020-09-28 1.1660
2020-09-29 1.1717
2020-09-30 1.1723
2020-10-01 1.1752
2020-10-02 1.1706
2020-10-05 1.1784
2020-10-06 1.1778
2020-10-07 1.1766
2020-10-08 1.1753
2020-10-09 1.1819
2020-10-12 .
2020-10-13 1.1737
2020-10-14 1.1755
2020-10-15 1.1701
2020-10-16 1.1717
2020-10-19 1.1788
2020-10-20 1.1824
2020-10-21 1.1870
2020-10-22 1.1824
2020-10-23 1.1844
2020-10-26 1.1816
2020-10-27 1.1834
2020-10-28 1.1751
2020-10-29 1.1658
2020-10-30 1.1647
2020-11-02 1.1634
2020-11-03 1.1724
2020-11-04 1.1730
2020-11-05 1.1809
2020-11-06 1.1886
2020-11-09 1.1811
2020-11-10 1.1810
2020-11-11 .
2020-11-12 1.1814
2020-11-13 1.1824
2020-11-16 1.1844
2020-11-17 1.1862
2020-11-18 1.1869
2020-11-19 1.1843
2020-11-20 1.1857
2020-11-23 1.1826
2020-11-24 1.1874
2020-11-25 1.1908
2020-11-26 .
2020-11-27 .
2020-11-30 1.1948
2020-12-01 1.2039
2020-12-02 1.2093
2020-12-03 1.2152
2020-12-04 1.2142
2020-12-07 1.2138
2020-12-08 1.2111
2020-12-09 1.2080
2020-12-10 1.2118
2020-12-11 1.2112
2020-12-14 1.2145
2020-12-15 1.2158
2020-12-16 1.2175
2020-12-17 1.2258
2020-12-18 1.2236
2020-12-21 1.2230
2020-12-22 1.2172
2020-12-23 1.2194
2020-12-24 .
2020-12-25 .
2020-12-28 1.2213
2020-12-29 1.2252
2020-12-30 1.2280
2020-12-31 1.2230
2021-01-01 .
2021-01-04 1.2254
2021-01-05 1.2295
2021-01-06 1.2290
2021-01-07 1.2265
2021-01-08 1.2252
2021-01-11 1.2169
2021-01-12 1.2168
2021-01-13 1.2159
2021-01-14 1.2156
2021-01-15 1.2099
2021-01-18 .
2021-01-19 1.2126
2021-01-20 .
2021-01-21 1.2143
2021-01-22 1.2179
2021-01-25 1.2138
2021-01-26 1.2147
2021-01-27 1.2101
2021-01-28 1.2122
2021-01-29 1.2135
2021-02-01 1.2070
2021-02-02 1.2020
2021-02-03 1.2025
2021-02-04 1.1974
2021-02-05 1.2035
2021-02-08 1.2045
2021-02-09 1.2106
2021-02-10 1.2132
2021-02-11 1.2127
2021-02-12 1.2126
2021-02-15 .
2021-02-16 1.2107
2021-02-17 1.2042
2021-02-18 1.2078
2021-02-19 1.2136
2021-02-22 1.2155
2021-02-23 1.2142
2021-02-24 1.2143
2021-02-25 1.2229
2021-02-26 1.2093
2021-03-01 1.2054
2021-03-02 1.2079
2021-03-03 1.2073
2021-03-04 1.2045
2021-03-05 1.1914
2021-03-08 1.1849
2021-03-09 1.1885
2021-03-10 1.1900
2021-03-11 1.1978
2021-03-12 1.1952
2021-03-15 1.1917
2021-03-16 1.1895
2021-03-17 1.1905
2021-03-18 1.1926
2021-03-19 1.1909
2021-03-22 1.1932
2021-03-23 1.1872
2021-03-24 1.1831
2021-03-25 1.1777
2021-03-26 1.1798
2021-03-29 1.1779
2021-03-30 1.1724
2021-03-31 1.1743
2021-04-01 1.1772
2021-04-02 1.1763
2021-04-05 1.1810
2021-04-06 1.1852
2021-04-07 1.1890
2021-04-08 1.1904
2021-04-09 1.1897
2021-04-12 1.1907
2021-04-13 1.1939
2021-04-14 1.1974
2021-04-15 1.1964
2021-04-16 1.1980
2021-04-19 1.2028
2021-04-20 1.2045
2021-04-21 1.2033
2021-04-22 1.2012
2021-04-23 1.2069
2021-04-26 1.2083
2021-04-27 1.2079
2021-04-28 1.2098
2021-04-29 1.2110
2021-04-30 1.2030
2021-05-03 1.2059
2021-05-04 1.2014
2021-05-05 1.2003
2021-05-06 1.2049
2021-05-07 1.2165
2021-05-10 1.2170
2021-05-11 1.2169
2021-05-12 1.2074
2021-05-13 1.2070
2021-05-14 1.2141
2021-05-17 1.2155
2021-05-18 1.2203
2021-05-19 1.2216
2021-05-20 1.2225
2021-05-21 1.2178
2021-05-24 1.2210
2021-05-25 1.2233
2021-05-26 1.2204
2021-05-27 1.2194
2021-05-28 1.2194
2021-05-31 .
2021-06-01 1.2241
2021-06-02 1.2213
2021-06-03 1.2122
2021-06-04 1.2173
2021-06-07 1.2200
2021-06-08 1.2180
2021-06-09 1.2184
2021-06-10 1.2173
2021-06-11 1.2101
2021-06-14 1.2126
2021-06-15 1.2120
2021-06-16 1.2119
2021-06-17 1.1911
2021-06-18 1.1872
2021-06-21 1.1909
2021-06-22 1.1910
2021-06-23 1.1950
2021-06-24 1.1927
2021-06-25 1.1940
2021-06-28 1.1938
2021-06-29 1.1905
2021-06-30 1.1848
2021-07-01 1.1857
2021-07-02 1.1848
2021-07-05 .
2021-07-06 1.1816
2021-07-07 1.1803
2021-07-08 1.1840
2021-07-09 1.1861
2021-07-12 1.1858
2021-07-13 1.1813
2021-07-14 1.1826
2021-07-15 1.1806
2021-07-16 1.1810
2021-07-19 1.1804
2021-07-20 1.1776
2021-07-21 1.1799
2021-07-22 1.1771
2021-07-23 1.1761
2021-07-26 1.1810
2021-07-27 1.1831
2021-07-28 1.1809
2021-07-29 1.1886
2021-07-30 1.1864
2021-08-02 1.1873
2021-08-03 1.1859
2021-08-04 1.1841
2021-08-05 1.1838
2021-08-06 1.1761
2021-08-09 1.1749
2021-08-10 1.1722
2021-08-11 1.1737
2021-08-12 1.1736
2021-08-13 1.1796
2021-08-16 1.1776
2021-08-17 1.1714
2021-08-18 1.1702
2021-08-19 1.1693
2021-08-20 1.1690
2021-08-23 1.1732
2021-08-24 1.1746
2021-08-25 1.1758
2021-08-26 1.1761
2021-08-27 1.1794
2021-08-30 1.1795
2021-08-31 1.1800
2021-09-01 1.1850
2021-09-02 1.1858
2021-09-03 1.1884
2021-09-06 .
2021-09-07 1.1849
2021-09-08 1.1818
2021-09-09 1.1827
2021-09-10 1.1821
2021-09-13 1.1809
2021-09-14 1.1824
2021-09-15 1.1811
2021-09-16 1.1764
2021-09-17 1.1734
2021-09-20 1.1729
2021-09-21 1.1724
2021-09-22 1.1739
2021-09-23 1.1735
2021-09-24 1.1715
2021-09-27 1.1702
2021-09-28 1.1681
2021-09-29 1.1612
2021-09-30 1.1577
2021-10-01 1.1598
2021-10-04 1.1622
2021-10-05 1.1609
2021-10-06 1.1546
2021-10-07 1.1561
2021-10-08 1.1572
2021-10-11 .
2021-10-12 1.1541
2021-10-13 1.1568
2021-10-14 1.1591
2021-10-15 1.1594
2021-10-18 1.1609
2021-10-19 1.1632
2021-10-20 1.1643
2021-10-21 1.1643
2021-10-22 1.1632
2021-10-25 1.1609
2021-10-26 1.1590
2021-10-27 1.1600
2021-10-28 1.1685
2021-10-29 1.1552
2021-11-01 1.1591
2021-11-02 1.1581
2021-11-03 1.1584
2021-11-04 1.1546
2021-11-05 1.1554
2021-11-08 1.1590
2021-11-09 1.1589
2021-11-10 1.1517
2021-11-11 .
2021-11-12 1.1443
2021-11-15 1.1421
2021-11-16 1.1333
2021-11-17 1.1322
2021-11-18 1.1358
2021-11-19 1.1318
2021-11-22 1.1260
2021-11-23 1.1265
2021-11-24 1.1196
2021-11-25 .
2021-11-26 1.1302
2021-11-29 1.1261
2021-11-30 1.1287
2021-12-01 1.1323
2021-12-02 1.1306
2021-12-03 1.1308
2021-12-06 1.1282
2021-12-07 1.1247
2021-12-08 1.1330
2021-12-09 1.1285
2021-12-10 1.1312
2021-12-13 1.1298
2021-12-14 1.1267
2021-12-15 1.1261
2021-12-16 1.1309
2021-12-17 1.1277
2021-12-20 1.1298
2021-12-21 1.1272
2021-12-22 1.1324
2021-12-23 1.1320
2021-12-24 .
2021-12-27 1.1329
2021-12-28 1.1314
2021-12-29 1.1337
2021-12-30 1.1318
2021-12-31 .
2022-01-03 1.1290
2022-01-04 1.1296
2022-01-05 1.1335
2022-01-06 1.1307
2022-01-07 1.1358
2022-01-10 1.1328
2022-01-11 1.1363
2022-01-12 1.1431
2022-01-13 1.1464
2022-01-14 1.1414
2022-01-17 .
2022-01-18 1.1336
2022-01-19 1.1346
2022-01-20 1.1336
2022-01-21 1.1346
2022-01-24 1.1310
2022-01-25 1.1283
2022-01-26 1.1279
2022-01-27 1.1141
2022-01-28 1.1160
2022-01-31 1.1212
2022-02-01 1.1239
2022-02-02 1.1299
2022-02-03 1.1425
2022-02-04 1.1455
2022-02-07 1.1434
2022-02-08 1.1416
2022-02-09 1.1435
2022-02-10 1.1487
2022-02-11 1.1404
2022-02-14 1.1306
2022-02-15 1.1363
2022-02-16 1.1381
2022-02-17 1.1364
2022-02-18 1.1327
2022-02-21 .
2022-02-22 1.1342
2022-02-23 1.1316
2022-02-24 1.1154
2022-02-25 1.1261
2022-02-28 1.1224
2022-03-01 1.1103
2022-03-02 1.1102
2022-03-03 1.1053
2022-03-04 1.0912
2022-03-07 1.0860
2022-03-08 1.0881
2022-03-09 1.1069
2022-03-10 1.1007
2022-03-11 1.0937
2022-03-14 1.0979
2022-03-15 1.0974
2022-03-16 1.0996
2022-03-17 1.1110
2022-03-18 1.1044
2022-03-21 1.1048
2022-03-22 1.1022
2022-03-23 1.1001
2022-03-24 1.1006
2022-03-25 1.0985
2022-03-28 1.0977
2022-03-29 1.1104
2022-03-30 1.1163
2022-03-31 1.1093
2022-04-01 1.1043
2022-04-04 1.0992
2022-04-05 1.0921
2022-04-06 1.0913
2022-04-07 1.0900
2022-04-08 1.0874
2022-04-11 1.0875
2022-04-12 1.0852
2022-04-13 1.0874
2022-04-14 1.0796
2022-04-15 1.0812
2022-04-18 1.0785
2022-04-19 1.0789
2022-04-20 1.0857
2022-04-21 1.0839
2022-04-22 1.0790
2022-04-25 1.0703
2022-04-26 1.0661
2022-04-27 1.0549
2022-04-28 1.0500
2022-04-29 1.0537
2022-05-02 1.0521
2022-05-03 1.0532
2022-05-04 1.0539
2022-05-05 1.0507
2022-05-06 1.0572
2022-05-09 1.0559
2022-05-10 1.0531
2022-05-11 1.0537
2022-05-12 1.0376
2022-05-13 1.0410
2022-05-16 1.0420
2022-05-17 1.0532
2022-05-18 1.0494
2022-05-19 1.0587
2022-05-20 1.0559
2022-05-23 1.0668
2022-05-24 1.0744
2022-05-25 1.0658
2022-05-26 1.0725
2022-05-27 1.0709
2022-05-30 .
2022-05-31 1.0731
2022-06-01 1.0646
2022-06-02 1.0733
2022-06-03 1.0721
2022-06-06 1.0699
2022-06-07 1.0697
2022-06-08 1.0740
2022-06-09 1.0656
2022-06-10 1.0521
2022-06-13 1.0436
2022-06-14 1.0416
2022-06-15 1.0388
2022-06-16 1.0531
2022-06-17 1.0473
2022-06-20 .
2022-06-21 1.0548
2022-06-22 1.0583
2022-06-23 1.0503
2022-06-24 1.0539
2022-06-27 1.0601
2022-06-28 1.0534
2022-06-29 1.0477
2022-06-30 1.0469
2022-07-01 1.0409
2022-07-04 .
2022-07-05 1.0254
2022-07-06 1.0173
2022-07-07 1.0159
2022-07-08 1.0178
2022-07-11 1.0088
2022-07-12 1.0069
2022-07-13 1.0081
2022-07-14 1.0028
2022-07-15 1.0089
2022-07-18 1.0160
2022-07-19 1.0238
2022-07-20 1.0217
2022-07-21 1.0197
2022-07-22 1.0225
2022-07-25 1.0211
2022-07-26 1.0116
2022-07-27 1.0108
2022-07-28 1.0163
2022-07-29 1.0202
2022-08-01 1.0270
2022-08-02 1.0194
2022-08-03 1.0146
2022-08-04 1.0221
2022-08-05 1.0170
2022-08-08 1.0207
2022-08-09 1.0226
2022-08-10 1.0337
2022-08-11 1.0338
2022-08-12 1.0257
2022-08-15 1.0186
2022-08-16 1.0174
2022-08-17 1.0164
2022-08-18 1.0114
2022-08-19 1.0039
2022-08-22 0.9936
2022-08-23 0.9976
2022-08-24 0.9967
2022-08-25 0.9959
2022-08-26 0.9998
2022-08-29 1.0000
2022-08-30 1.0018
2022-08-31 1.0065
2022-09-01 0.9950
2022-09-02 1.0030
2022-09-05 .
2022-09-06 0.9914
2022-09-07 0.9942
2022-09-08 0.9956
2022-09-09 1.0046
2022-09-12 1.0129
2022-09-13 0.9997
2022-09-14 0.9993
2022-09-15 0.9991
2022-09-16 1.0013
2022-09-19 1.0003
2022-09-20 0.9994
2022-09-21 0.9880
2022-09-22 0.9841
2022-09-23 0.9719
2022-09-26 0.9623
2022-09-27 0.9616
2022-09-28 0.9681
2022-09-29 0.9774
2022-09-30 0.9783
2022-10-03 0.9809
2022-10-04 0.9977
2022-10-05 0.9866
2022-10-06 0.9806
2022-10-07 0.9785
2022-10-10 .
2022-10-11 0.9757
2022-10-12 0.9692
2022-10-13 0.9780
2022-10-14 0.9739
2022-10-17 0.9843
2022-10-18 0.9842
2022-10-19 0.9780
2022-10-20 0.9823
2022-10-21 0.9855
2022-10-24 0.9874
2022-10-25 0.9959
2022-10-26 1.0068
2022-10-27 0.9985
2022-10-28 0.9934
2022-10-31 0.9885
2022-11-01 0.9871
2022-11-02 0.9875
2022-11-03 0.9759
2022-11-04 0.9895
2022-11-07 0.9997
2022-11-08 1.0089
2022-11-09 1.0037
2022-11-10 1.0176
2022-11-11 .
2022-11-14 1.0337
2022-11-15 1.0372
2022-11-16 1.0395
2022-11-17 1.0341
2022-11-18 1.0349
2022-11-21 1.0238
2022-11-22 1.0276
2022-11-23 1.0364
2022-11-24 .
2022-11-25 1.0402
2022-11-28 1.0386
2022-11-29 1.0356
2022-11-30 1.0323
2022-12-01 1.0498
2022-12-02 1.0521
2022-12-05 1.0494
2022-12-06 1.0497
2022-12-07 1.0505
2022-12-08 1.0552
2022-12-09 1.0550
2022-12-12 1.0545
2022-12-13 1.0630
2022-12-14 1.0655
2022-12-15 1.0638
2022-12-16 1.0610
2022-12-19 1.0624
2022-12-20 1.0635
2022-12-21 1.0599
2022-12-22 1.0588
2022-12-23 1.0621
2022-12-26 .
2022-12-27 1.0654
2022-12-28 1.0622
2022-12-29 1.0668
2022-12-30 1.0698
2023-01-02 .
2023-01-03 1.0559
2023-01-04 1.0620
2023-01-05 1.0522
2023-01-06 1.0619
2023-01-09 1.0759
2023-01-10 1.0737
2023-01-11 1.0740
2023-01-12 1.0823
2023-01-13 1.0811
2023-01-16 .
2023-01-17 1.0793
2023-01-18 1.0827
2023-01-19 1.0810
2023-01-20 1.0831
2023-01-23 1.0865
2023-01-24 1.0873
2023-01-25 1.0901
2023-01-26 1.0866
2023-01-27 1.0857
2023-01-30 1.0867
2023-01-31 1.0858
2023-02-01 1.0917
2023-02-02 1.0918
2023-02-03 1.0825
2023-02-06 1.0722
2023-02-07 1.0705
2023-02-08 1.0734
2023-02-09 1.0761
2023-02-10 1.0670
2023-02-13 1.0718
2023-02-14 1.0722
2023-02-15 1.0683
2023-02-16 1.0684
2023-02-17 1.0678
2023-02-20 .
2023-02-21 1.0657
2023-02-22 1.0623
2023-02-23 1.0583
2023-02-24 1.0545
2023-02-27 1.0596
2023-02-28 1.0602
2023-03-01 1.0674
2023-03-02 1.0595
2023-03-03 1.0616
2023-03-06 1.0694
2023-03-07 1.0573
2023-03-08 1.0549
2023-03-09 1.0577
2023-03-10 1.0659
2023-03-13 1.0733
2023-03-14 1.0722
2023-03-15 1.0535
2023-03-16 1.0622
2023-03-17 1.0647
2023-03-20 1.0722
2023-03-21 1.0769
2023-03-22 1.0792
2023-03-23 1.0890
2023-03-24 1.0762
2023-03-27 1.0789
2023-03-28 1.0844
2023-03-29 1.0826
2023-03-30 1.0899
2023-03-31 1.0872
2023-04-03 1.0891
2023-04-04 1.0951
2023-04-05 1.0918
2023-04-06 1.0927
2023-04-07 1.0913
2023-04-10 1.0840
2023-04-11 1.0906
2023-04-12 1.0987
2023-04-13 1.1054
2023-04-14 1.0980
2023-04-17 1.0915
2023-04-18 1.0958
2023-04-19 1.0953
2023-04-20 1.0970
2023-04-21 1.0973
2023-04-24 1.1027
2023-04-25 1.0968
2023-04-26 1.1052
2023-04-27 1.1017
2023-04-28 1.1040
2023-05-01 1.0970
2023-05-02 1.0997
2023-05-03 1.1049
2023-05-04 1.1009
2023-05-05 1.1026
2023-05-08 1.1020
2023-05-09 1.0953
2023-05-10 1.0966
2023-05-11 1.0916
2023-05-12 1.0856
2023-05-15 1.0874
2023-05-16 1.0866
2023-05-17 1.0830
2023-05-18 1.0776
2023-05-19 1.0819
2023-05-22 1.0806
2023-05-23 1.0771
2023-05-24 1.0758
2023-05-25 1.0725
2023-05-26 1.0713
2023-05-29 .
2023-05-30 1.0722
2023-05-31 1.0654
2023-06-01 1.0752
2023-06-02 1.0724
2023-06-05 1.0721
2023-06-06 1.0695
2023-06-07 1.0702
2023-06-08 1.0780
2023-06-09 1.0749
2023-06-12 1.0747
2023-06-13 1.0792
2023-06-14 1.0859
2023-06-15 1.0933
2023-06-16 1.0925
2023-06-19 .
2023-06-20 1.0900
2023-06-21 1.0951
2023-06-22 1.0953
2023-06-23 1.0887
2023-06-26 1.0910
2023-06-27 1.0961
2023-06-28 1.0904
2023-06-29 1.0881
2023-06-30 1.0920
2023-07-03 1.0919
2023-07-04 .
2023-07-05 1.0868
2023-07-06 1.0873
2023-07-07 1.0964
2023-07-10 1.0991
2023-07-11 1.0992
2023-07-12 1.1123
2023-07-13 1.1194
2023-07-14 1.1237
2023-07-17 1.1236
2023-07-18 1.1223
2023-07-19 1.1195
2023-07-20 1.1135
2023-07-21 1.1120
2023-07-24 1.1083
2023-07-25 1.1050
2023-07-26 1.1078
2023-07-27 1.0998
2023-07-28 1.1039
2023-07-31 1.1020
2023-08-01 1.0971
2023-08-02 1.0939
2023-08-03 1.0947
2023-08-04 1.1036
2023-08-07 1.1000
2023-08-08 1.0951
2023-08-09 1.0975
2023-08-10 1.1016
2023-08-11 1.0957
2023-08-14 1.0922
2023-08-15 1.0928
2023-08-16 1.0904
2023-08-17 1.0874
2023-08-18 1.0875
2023-08-21 1.0888
2023-08-22 1.0846
2023-08-23 1.0862
2023-08-24 1.0826
2023-08-25 1.0787
2023-08-28 1.0810
2023-08-29 1.0851
2023-08-30 1.0926
2023-08-31 1.0839
2023-09-01 1.0787
2023-09-04 .
2023-09-05 1.0727
2023-09-06 1.0714
2023-09-07 1.0704
2023-09-08 1.0709
2023-09-11 1.0744
2023-09-12 1.0726
2023-09-13 1.0737
2023-09-14 1.0660
2023-09-15 1.0673
2023-09-18 1.0695
2023-09-19 1.0684
2023-09-20 1.0715
2023-09-21 1.0664
2023-09-22 1.0660
2023-09-25 1.0591
2023-09-26 1.0573
2023-09-27 1.0510
2023-09-28 1.0578
2023-09-29 1.0584
2023-10-02 1.0500
2023-10-03 1.0453
2023-10-04 1.0518
2023-10-05 1.0527
2023-10-06 1.0596
2023-10-09 .
2023-10-10 1.0618
2023-10-11 1.0620
2023-10-12 1.0553
2023-10-13 1.0502
2023-10-16 1.0546
2023-10-17 1.0593
2023-10-18 1.0532
2023-10-19 1.0570
2023-10-20 1.0592
2023-10-23 1.0646
2023-10-24 1.0595
2023-10-25 1.0583
2023-10-26 1.0532
2023-10-27 1.0592
2023-10-30 1.0620
2023-10-31 1.0568
2023-11-01 1.0538
2023-11-02 1.0618
2023-11-03 1.0733
2023-11-06 1.0747
2023-11-07 1.0687
2023-11-08 1.0715
2023-11-09 1.0710
2023-11-10 .
2023-11-13 1.0700
2023-11-14 1.0861
2023-11-15 1.0853
2023-11-16 1.0851
2023-11-17 1.0879
2023-11-20 1.0945
2023-11-21 1.0923
2023-11-22 1.0871
2023-11-23 .
2023-11-24 1.0934
2023-11-27 1.0937
2023-11-28 1.1007
2023-11-29 1.0969
2023-11-30 1.0908
2023-12-01 1.0878
2023-12-04 1.0824
2023-12-05 1.0787
2023-12-06 1.0790
2023-12-07 1.0794
2023-12-08 1.0746
2023-12-11 1.0747
2023-12-12 1.0790
2023-12-13 1.0793
2023-12-14 1.0997
2023-12-15 1.0906
2023-12-18 1.0920
2023-12-19 1.0977
2023-12-20 1.0957
2023-12-21 1.0990
2023-12-22 1.1008
2023-12-25 .
2023-12-26 1.1035
2023-12-27 1.1114
2023-12-28 1.1073
2023-12-29 1.1062
2024-01-01 .
2024-01-02 1.0957
2024-01-03 1.0909
2024-01-04 1.0957
2024-01-05 1.0957
2024-01-08 1.0976
2024-01-09 1.0935
2024-01-10 1.0960
2024-01-11 1.0943
2024-01-12 1.0959
2024-01-15 .
2024-01-16 1.0882
2024-01-17 1.0858
2024-01-18 1.0863
2024-01-19 1.0887
2024-01-22 1.0895
2024-01-23 1.0829
2024-01-24 1.0901
2024-01-25 1.0837
2024-01-26 1.0866
2024-01-29 1.0807
2024-01-30 1.0844
2024-01-31 1.0855
2024-02-01 1.0865
2024-02-02 1.0787
2024-02-05 1.0736
2024-02-06 1.0751
2024-02-07 1.0769
2024-02-08 1.0774
2024-02-09 1.0782
2024-02-12 1.0774
2024-02-13 1.0720
2024-02-14 1.0735
2024-02-15 1.0761
2024-02-16 1.0769
2024-02-19 .
2024-02-20 1.0814
2024-02-21 1.0818
2024-02-22 1.0815
2024-02-23 1.0828
2024-02-26 1.0855
2024-02-27 1.0857
2024-02-28 1.0843
2024-02-29 1.0807
2024-03-01 1.0832
2024-03-04 1.0862
2024-03-05 1.0861
2024-03-06 1.0913
2024-03-07 1.0941
2024-03-08 1.0941
2024-03-11 1.0928
2024-03-12 1.0918
2024-03-13 1.0944
2024-03-14 1.0888
2024-03-15 1.0888
2024-03-18 1.0886
2024-03-19 1.0859
2024-03-20 1.0856
2024-03-21 1.0861
2024-03-22 1.0817
2024-03-25 1.0837
2024-03-26 1.0829
2024-03-27 1.0821
2024-03-28 1.0801
2024-03-29 1.0791
2024-04-01 1.0733
2024-04-02 1.0769
2024-04-03 1.0827
2024-04-04 1.0865
2024-04-05 1.0841
2024-04-08 1.0853
2024-04-09 1.0856
2024-04-10 1.0737
2024-04-11 1.0722
2024-04-12 1.0647
2024-04-15 1.0644
2024-04-16 1.0628
2024-04-17 1.0644
2024-04-18 1.0660
2024-04-19 1.0655
2024-04-22 1.0655
2024-04-23 1.0695
2024-04-24 1.0687
2024-04-25 1.0721
2024-04-26 1.0686
2024-04-29 1.0717
2024-04-30 1.0684
2024-05-01 1.0680
2024-05-02 1.0706
2024-05-03 1.0770
2024-05-06 1.0779
2024-05-07 1.0767
2024-05-08 1.0755
2024-05-09 1.0771
2024-05-10 1.0773
2024-05-13 1.0796
2024-05-14 1.0818
2024-05-15 1.0860
2024-05-16 1.0875
2024-05-17 1.0869
2024-05-20 1.0861
2024-05-21 1.0855
2024-05-22 1.0836
2024-05-23 1.0827
2024-05-24 1.0852
2024-05-27 .
2024-05-28 1.0879
2024-05-29 1.0811
2024-05-30 1.0837
2024-05-31 1.0846
2024-06-03 1.0890
2024-06-04 1.0878
2024-06-05 1.0865
2024-06-06 1.0883
2024-06-07 1.0807
2024-06-10 1.0751
2024-06-11 1.0733
2024-06-12 1.0843
2024-06-13 1.0756
2024-06-14 1.0699
2024-06-17 1.0723
2024-06-18 1.0739
2024-06-19 .
2024-06-20 1.0708
2024-06-21 1.0694
2024-06-24 1.0727
2024-06-25 1.0705
2024-06-26 1.0682
2024-06-27 1.0708
2024-06-28 1.0711
2024-07-01 1.0728
2024-07-02 1.0737
2024-07-03 1.0799
2024-07-04 .
2024-07-05 1.0828
2024-07-08 1.0835
2024-07-09 1.0813
2024-07-10 1.0823
2024-07-11 1.0870
2024-07-12 1.0902

Subscribe to the FRED newsletter


Follow us

Back to Top