Table Data - U.S. Dollars to Euro Spot Exchange Rate
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
U.S. Dollars to Euro Spot Exchange Rate |
| Series ID |
DEXUSEU |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.10 Foreign Exchange Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Daily |
| Units |
U.S. Dollars to One Euro |
| Date Range |
1999-01-04 to 2024-07-19 |
| Last Updated |
2024-07-22 3:19 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1999-01-04 |
1.1812 |
| 1999-01-05 |
1.1760 |
| 1999-01-06 |
1.1636 |
| 1999-01-07 |
1.1672 |
| 1999-01-08 |
1.1554 |
| 1999-01-11 |
1.1534 |
| 1999-01-12 |
1.1548 |
| 1999-01-13 |
1.1698 |
| 1999-01-14 |
1.1689 |
| 1999-01-15 |
1.1591 |
| 1999-01-18 |
. |
| 1999-01-19 |
1.1610 |
| 1999-01-20 |
1.1575 |
| 1999-01-21 |
1.1577 |
| 1999-01-22 |
1.1582 |
| 1999-01-25 |
1.1566 |
| 1999-01-26 |
1.1577 |
| 1999-01-27 |
1.1481 |
| 1999-01-28 |
1.1395 |
| 1999-01-29 |
1.1371 |
| 1999-02-01 |
1.1303 |
| 1999-02-02 |
1.1328 |
| 1999-02-03 |
1.1339 |
| 1999-02-04 |
1.1306 |
| 1999-02-05 |
1.1283 |
| 1999-02-08 |
1.1296 |
| 1999-02-09 |
1.1300 |
| 1999-02-10 |
1.1331 |
| 1999-02-11 |
1.1303 |
| 1999-02-12 |
1.1282 |
| 1999-02-15 |
. |
| 1999-02-16 |
1.1189 |
| 1999-02-17 |
1.1230 |
| 1999-02-18 |
1.1223 |
| 1999-02-19 |
1.1075 |
| 1999-02-22 |
1.1037 |
| 1999-02-23 |
1.0993 |
| 1999-02-24 |
1.0972 |
| 1999-02-25 |
1.1068 |
| 1999-02-26 |
1.0995 |
| 1999-03-01 |
1.0891 |
| 1999-03-02 |
1.0931 |
| 1999-03-03 |
1.0888 |
| 1999-03-04 |
1.0824 |
| 1999-03-05 |
1.0843 |
| 1999-03-08 |
1.0899 |
| 1999-03-09 |
1.0873 |
| 1999-03-10 |
1.0961 |
| 1999-03-11 |
1.0932 |
| 1999-03-12 |
1.0936 |
| 1999-03-15 |
1.0930 |
| 1999-03-16 |
1.0915 |
| 1999-03-17 |
1.1015 |
| 1999-03-18 |
1.0990 |
| 1999-03-19 |
1.0923 |
| 1999-03-22 |
1.0915 |
| 1999-03-23 |
1.0918 |
| 1999-03-24 |
1.0921 |
| 1999-03-25 |
1.0871 |
| 1999-03-26 |
1.0743 |
| 1999-03-29 |
1.0716 |
| 1999-03-30 |
1.0732 |
| 1999-03-31 |
1.0808 |
| 1999-04-01 |
1.0782 |
| 1999-04-02 |
1.0782 |
| 1999-04-05 |
1.0706 |
| 1999-04-06 |
1.0838 |
| 1999-04-07 |
1.0784 |
| 1999-04-08 |
1.0835 |
| 1999-04-09 |
1.0786 |
| 1999-04-12 |
1.0842 |
| 1999-04-13 |
1.0780 |
| 1999-04-14 |
1.0779 |
| 1999-04-15 |
1.0717 |
| 1999-04-16 |
1.0688 |
| 1999-04-19 |
1.0608 |
| 1999-04-20 |
1.0630 |
| 1999-04-21 |
1.0612 |
| 1999-04-22 |
1.0598 |
| 1999-04-23 |
1.0634 |
| 1999-04-26 |
1.0590 |
| 1999-04-27 |
1.0649 |
| 1999-04-28 |
1.0616 |
| 1999-04-29 |
1.0591 |
| 1999-04-30 |
1.0564 |
| 1999-05-03 |
1.0571 |
| 1999-05-04 |
1.0593 |
| 1999-05-05 |
1.0724 |
| 1999-05-06 |
1.0779 |
| 1999-05-07 |
1.0781 |
| 1999-05-10 |
1.0787 |
| 1999-05-11 |
1.0720 |
| 1999-05-12 |
1.0666 |
| 1999-05-13 |
1.0626 |
| 1999-05-14 |
1.0650 |
| 1999-05-17 |
1.0672 |
| 1999-05-18 |
1.0672 |
| 1999-05-19 |
1.0641 |
| 1999-05-20 |
1.0630 |
| 1999-05-21 |
1.0577 |
| 1999-05-24 |
1.0593 |
| 1999-05-25 |
1.0587 |
| 1999-05-26 |
1.0471 |
| 1999-05-27 |
1.0439 |
| 1999-05-28 |
1.0422 |
| 1999-05-31 |
. |
| 1999-06-01 |
1.0449 |
| 1999-06-02 |
1.0357 |
| 1999-06-03 |
1.0355 |
| 1999-06-04 |
1.0327 |
| 1999-06-07 |
1.0296 |
| 1999-06-08 |
1.0438 |
| 1999-06-09 |
1.0450 |
| 1999-06-10 |
1.0477 |
| 1999-06-11 |
1.0516 |
| 1999-06-14 |
1.0416 |
| 1999-06-15 |
1.0420 |
| 1999-06-16 |
1.0298 |
| 1999-06-17 |
1.0329 |
| 1999-06-18 |
1.0368 |
| 1999-06-21 |
1.0323 |
| 1999-06-22 |
1.0323 |
| 1999-06-23 |
1.0316 |
| 1999-06-24 |
1.0372 |
| 1999-06-25 |
1.0448 |
| 1999-06-28 |
1.0373 |
| 1999-06-29 |
1.0337 |
| 1999-06-30 |
1.0310 |
| 1999-07-01 |
1.0236 |
| 1999-07-02 |
1.0244 |
| 1999-07-05 |
. |
| 1999-07-06 |
1.0249 |
| 1999-07-07 |
1.0224 |
| 1999-07-08 |
1.0198 |
| 1999-07-09 |
1.0186 |
| 1999-07-12 |
1.0139 |
| 1999-07-13 |
1.0176 |
| 1999-07-14 |
1.0215 |
| 1999-07-15 |
1.0220 |
| 1999-07-16 |
1.0203 |
| 1999-07-19 |
1.0203 |
| 1999-07-20 |
1.0420 |
| 1999-07-21 |
1.0526 |
| 1999-07-22 |
1.0509 |
| 1999-07-23 |
1.0497 |
| 1999-07-26 |
1.0651 |
| 1999-07-27 |
1.0627 |
| 1999-07-28 |
1.0644 |
| 1999-07-29 |
1.0719 |
| 1999-07-30 |
1.0694 |
| 1999-08-02 |
1.0661 |
| 1999-08-03 |
1.0680 |
| 1999-08-04 |
1.0766 |
| 1999-08-05 |
1.0793 |
| 1999-08-06 |
1.0770 |
| 1999-08-09 |
1.0694 |
| 1999-08-10 |
1.0752 |
| 1999-08-11 |
1.0660 |
| 1999-08-12 |
1.0636 |
| 1999-08-13 |
1.0568 |
| 1999-08-16 |
1.0557 |
| 1999-08-17 |
1.0525 |
| 1999-08-18 |
1.0505 |
| 1999-08-19 |
1.0643 |
| 1999-08-20 |
1.0654 |
| 1999-08-23 |
1.0553 |
| 1999-08-24 |
1.0506 |
| 1999-08-25 |
1.0461 |
| 1999-08-26 |
1.0441 |
| 1999-08-27 |
1.0460 |
| 1999-08-30 |
1.0445 |
| 1999-08-31 |
1.0581 |
| 1999-09-01 |
1.0582 |
| 1999-09-02 |
1.0689 |
| 1999-09-03 |
1.0605 |
| 1999-09-06 |
. |
| 1999-09-07 |
1.0581 |
| 1999-09-08 |
1.0590 |
| 1999-09-09 |
1.0543 |
| 1999-09-10 |
1.0402 |
| 1999-09-13 |
1.0400 |
| 1999-09-14 |
1.0408 |
| 1999-09-15 |
1.0385 |
| 1999-09-16 |
1.0418 |
| 1999-09-17 |
1.0399 |
| 1999-09-20 |
1.0408 |
| 1999-09-21 |
1.0460 |
| 1999-09-22 |
1.0500 |
| 1999-09-23 |
1.0415 |
| 1999-09-24 |
1.0466 |
| 1999-09-27 |
1.0431 |
| 1999-09-28 |
1.0509 |
| 1999-09-29 |
1.0613 |
| 1999-09-30 |
1.0643 |
| 1999-10-01 |
1.0718 |
| 1999-10-04 |
1.0703 |
| 1999-10-05 |
1.0693 |
| 1999-10-06 |
1.0704 |
| 1999-10-07 |
1.0721 |
| 1999-10-08 |
1.0630 |
| 1999-10-11 |
. |
| 1999-10-12 |
1.0737 |
| 1999-10-13 |
1.0758 |
| 1999-10-14 |
1.0799 |
| 1999-10-15 |
1.0887 |
| 1999-10-18 |
1.0863 |
| 1999-10-19 |
1.0833 |
| 1999-10-20 |
1.0765 |
| 1999-10-21 |
1.0808 |
| 1999-10-22 |
1.0678 |
| 1999-10-25 |
1.0666 |
| 1999-10-26 |
1.0578 |
| 1999-10-27 |
1.0532 |
| 1999-10-28 |
1.0519 |
| 1999-10-29 |
1.0518 |
| 1999-11-01 |
1.0494 |
| 1999-11-02 |
1.0506 |
| 1999-11-03 |
1.0485 |
| 1999-11-04 |
1.0440 |
| 1999-11-05 |
1.0400 |
| 1999-11-08 |
1.0363 |
| 1999-11-09 |
1.0401 |
| 1999-11-10 |
1.0436 |
| 1999-11-11 |
. |
| 1999-11-12 |
1.0315 |
| 1999-11-15 |
1.0315 |
| 1999-11-16 |
1.0312 |
| 1999-11-17 |
1.0403 |
| 1999-11-18 |
1.0297 |
| 1999-11-19 |
1.0313 |
| 1999-11-22 |
1.0327 |
| 1999-11-23 |
1.0261 |
| 1999-11-24 |
1.0176 |
| 1999-11-25 |
. |
| 1999-11-26 |
1.0137 |
| 1999-11-29 |
1.0100 |
| 1999-11-30 |
1.0077 |
| 1999-12-01 |
1.0059 |
| 1999-12-02 |
1.0023 |
| 1999-12-03 |
1.0016 |
| 1999-12-06 |
1.0252 |
| 1999-12-07 |
1.0222 |
| 1999-12-08 |
1.0263 |
| 1999-12-09 |
1.0161 |
| 1999-12-10 |
1.0158 |
| 1999-12-13 |
1.0120 |
| 1999-12-14 |
1.0067 |
| 1999-12-15 |
1.0066 |
| 1999-12-16 |
1.0169 |
| 1999-12-17 |
1.0088 |
| 1999-12-20 |
1.0066 |
| 1999-12-21 |
1.0093 |
| 1999-12-22 |
1.0080 |
| 1999-12-23 |
1.0162 |
| 1999-12-24 |
1.0128 |
| 1999-12-27 |
1.0136 |
| 1999-12-28 |
1.0068 |
| 1999-12-29 |
1.0045 |
| 1999-12-30 |
1.0024 |
| 1999-12-31 |
1.0070 |
| 2000-01-03 |
1.0155 |
| 2000-01-04 |
1.0309 |
| 2000-01-05 |
1.0335 |
| 2000-01-06 |
1.0324 |
| 2000-01-07 |
1.0294 |
| 2000-01-10 |
1.0252 |
| 2000-01-11 |
1.0322 |
| 2000-01-12 |
1.0281 |
| 2000-01-13 |
1.0270 |
| 2000-01-14 |
1.0128 |
| 2000-01-17 |
. |
| 2000-01-18 |
1.0121 |
| 2000-01-19 |
1.0115 |
| 2000-01-20 |
1.0133 |
| 2000-01-21 |
1.0100 |
| 2000-01-24 |
1.0019 |
| 2000-01-25 |
1.0041 |
| 2000-01-26 |
1.0011 |
| 2000-01-27 |
0.9890 |
| 2000-01-28 |
0.9765 |
| 2000-01-31 |
0.9757 |
| 2000-02-01 |
0.9731 |
| 2000-02-02 |
0.9768 |
| 2000-02-03 |
0.9887 |
| 2000-02-04 |
0.9760 |
| 2000-02-07 |
0.9783 |
| 2000-02-08 |
0.9862 |
| 2000-02-09 |
0.9914 |
| 2000-02-10 |
0.9865 |
| 2000-02-11 |
0.9847 |
| 2000-02-14 |
0.9783 |
| 2000-02-15 |
0.9834 |
| 2000-02-16 |
0.9842 |
| 2000-02-17 |
0.9863 |
| 2000-02-18 |
0.9850 |
| 2000-02-21 |
. |
| 2000-02-22 |
1.0060 |
| 2000-02-23 |
1.0017 |
| 2000-02-24 |
0.9931 |
| 2000-02-25 |
0.9763 |
| 2000-02-28 |
0.9669 |
| 2000-02-29 |
0.9643 |
| 2000-03-01 |
0.9700 |
| 2000-03-02 |
0.9619 |
| 2000-03-03 |
0.9618 |
| 2000-03-06 |
0.9603 |
| 2000-03-07 |
0.9560 |
| 2000-03-08 |
0.9576 |
| 2000-03-09 |
0.9684 |
| 2000-03-10 |
0.9659 |
| 2000-03-13 |
0.9648 |
| 2000-03-14 |
0.9644 |
| 2000-03-15 |
0.9696 |
| 2000-03-16 |
0.9710 |
| 2000-03-17 |
0.9694 |
| 2000-03-20 |
0.9710 |
| 2000-03-21 |
0.9703 |
| 2000-03-22 |
0.9608 |
| 2000-03-23 |
0.9691 |
| 2000-03-24 |
0.9724 |
| 2000-03-27 |
0.9645 |
| 2000-03-28 |
0.9614 |
| 2000-03-29 |
0.9524 |
| 2000-03-30 |
0.9594 |
| 2000-03-31 |
0.9574 |
| 2000-04-03 |
0.9560 |
| 2000-04-04 |
0.9588 |
| 2000-04-05 |
0.9647 |
| 2000-04-06 |
0.9580 |
| 2000-04-07 |
0.9590 |
| 2000-04-10 |
0.9588 |
| 2000-04-11 |
0.9591 |
| 2000-04-12 |
0.9551 |
| 2000-04-13 |
0.9524 |
| 2000-04-14 |
0.9564 |
| 2000-04-17 |
0.9550 |
| 2000-04-18 |
0.9477 |
| 2000-04-19 |
0.9369 |
| 2000-04-20 |
0.9376 |
| 2000-04-21 |
0.9379 |
| 2000-04-24 |
0.9396 |
| 2000-04-25 |
0.9265 |
| 2000-04-26 |
0.9217 |
| 2000-04-27 |
0.9083 |
| 2000-04-28 |
0.9089 |
| 2000-05-01 |
0.9120 |
| 2000-05-02 |
0.9068 |
| 2000-05-03 |
0.8891 |
| 2000-05-04 |
0.8907 |
| 2000-05-05 |
0.8953 |
| 2000-05-08 |
0.8950 |
| 2000-05-09 |
0.9023 |
| 2000-05-10 |
0.9097 |
| 2000-05-11 |
0.9021 |
| 2000-05-12 |
0.9080 |
| 2000-05-15 |
0.9138 |
| 2000-05-16 |
0.9053 |
| 2000-05-17 |
0.8921 |
| 2000-05-18 |
0.8952 |
| 2000-05-19 |
0.8946 |
| 2000-05-22 |
0.9036 |
| 2000-05-23 |
0.9032 |
| 2000-05-24 |
0.9096 |
| 2000-05-25 |
0.9072 |
| 2000-05-26 |
0.9310 |
| 2000-05-29 |
. |
| 2000-05-30 |
0.9314 |
| 2000-05-31 |
0.9328 |
| 2000-06-01 |
0.9307 |
| 2000-06-02 |
0.9432 |
| 2000-06-05 |
0.9471 |
| 2000-06-06 |
0.9570 |
| 2000-06-07 |
0.9600 |
| 2000-06-08 |
0.9548 |
| 2000-06-09 |
0.9526 |
| 2000-06-12 |
0.9544 |
| 2000-06-13 |
0.9619 |
| 2000-06-14 |
0.9590 |
| 2000-06-15 |
0.9530 |
| 2000-06-16 |
0.9648 |
| 2000-06-19 |
0.9622 |
| 2000-06-20 |
0.9557 |
| 2000-06-21 |
0.9455 |
| 2000-06-22 |
0.9398 |
| 2000-06-23 |
0.9358 |
| 2000-06-26 |
0.9382 |
| 2000-06-27 |
0.9444 |
| 2000-06-28 |
0.9444 |
| 2000-06-29 |
0.9515 |
| 2000-06-30 |
0.9545 |
| 2000-07-03 |
0.9526 |
| 2000-07-04 |
. |
| 2000-07-05 |
0.9548 |
| 2000-07-06 |
0.9527 |
| 2000-07-07 |
0.9484 |
| 2000-07-10 |
0.9521 |
| 2000-07-11 |
0.9497 |
| 2000-07-12 |
0.9401 |
| 2000-07-13 |
0.9339 |
| 2000-07-14 |
0.9374 |
| 2000-07-17 |
0.9351 |
| 2000-07-18 |
0.9322 |
| 2000-07-19 |
0.9237 |
| 2000-07-20 |
0.9292 |
| 2000-07-21 |
0.9343 |
| 2000-07-24 |
0.9314 |
| 2000-07-25 |
0.9391 |
| 2000-07-26 |
0.9413 |
| 2000-07-27 |
0.9331 |
| 2000-07-28 |
0.9246 |
| 2000-07-31 |
0.9266 |
| 2000-08-01 |
0.9228 |
| 2000-08-02 |
0.9137 |
| 2000-08-03 |
0.9042 |
| 2000-08-04 |
0.9075 |
| 2000-08-07 |
0.9105 |
| 2000-08-08 |
0.9019 |
| 2000-08-09 |
0.8991 |
| 2000-08-10 |
0.9077 |
| 2000-08-11 |
0.9046 |
| 2000-08-14 |
0.9037 |
| 2000-08-15 |
0.9135 |
| 2000-08-16 |
0.9143 |
| 2000-08-17 |
0.9152 |
| 2000-08-18 |
0.9068 |
| 2000-08-21 |
0.9027 |
| 2000-08-22 |
0.8965 |
| 2000-08-23 |
0.8967 |
| 2000-08-24 |
0.9028 |
| 2000-08-25 |
0.9024 |
| 2000-08-28 |
0.9002 |
| 2000-08-29 |
0.8966 |
| 2000-08-30 |
0.8924 |
| 2000-08-31 |
0.8878 |
| 2000-09-01 |
0.8993 |
| 2000-09-04 |
. |
| 2000-09-05 |
0.8876 |
| 2000-09-06 |
0.8702 |
| 2000-09-07 |
0.8740 |
| 2000-09-08 |
0.8664 |
| 2000-09-11 |
0.8624 |
| 2000-09-12 |
0.8596 |
| 2000-09-13 |
0.8640 |
| 2000-09-14 |
0.8617 |
| 2000-09-15 |
0.8572 |
| 2000-09-18 |
0.8523 |
| 2000-09-19 |
0.8514 |
| 2000-09-20 |
0.8462 |
| 2000-09-21 |
0.8558 |
| 2000-09-22 |
0.8793 |
| 2000-09-25 |
0.8738 |
| 2000-09-26 |
0.8815 |
| 2000-09-27 |
0.8805 |
| 2000-09-28 |
0.8826 |
| 2000-09-29 |
0.8837 |
| 2000-10-02 |
0.8806 |
| 2000-10-03 |
0.8741 |
| 2000-10-04 |
0.8726 |
| 2000-10-05 |
0.8685 |
| 2000-10-06 |
0.8680 |
| 2000-10-09 |
. |
| 2000-10-10 |
0.8682 |
| 2000-10-11 |
0.8715 |
| 2000-10-12 |
0.8644 |
| 2000-10-13 |
0.8568 |
| 2000-10-16 |
0.8489 |
| 2000-10-17 |
0.8507 |
| 2000-10-18 |
0.8391 |
| 2000-10-19 |
0.8406 |
| 2000-10-20 |
0.8400 |
| 2000-10-23 |
0.8364 |
| 2000-10-24 |
0.8364 |
| 2000-10-25 |
0.8270 |
| 2000-10-26 |
0.8271 |
| 2000-10-27 |
0.8406 |
| 2000-10-30 |
0.8432 |
| 2000-10-31 |
0.8486 |
| 2000-11-01 |
0.8584 |
| 2000-11-02 |
0.8594 |
| 2000-11-03 |
0.8614 |
| 2000-11-06 |
0.8584 |
| 2000-11-07 |
0.8583 |
| 2000-11-08 |
0.8559 |
| 2000-11-09 |
0.8574 |
| 2000-11-10 |
0.8625 |
| 2000-11-13 |
0.8607 |
| 2000-11-14 |
0.8573 |
| 2000-11-15 |
0.8570 |
| 2000-11-16 |
0.8532 |
| 2000-11-17 |
0.8516 |
| 2000-11-20 |
0.8486 |
| 2000-11-21 |
0.8458 |
| 2000-11-22 |
0.8423 |
| 2000-11-23 |
. |
| 2000-11-24 |
0.8382 |
| 2000-11-27 |
0.8500 |
| 2000-11-28 |
0.8547 |
| 2000-11-29 |
0.8577 |
| 2000-11-30 |
0.8694 |
| 2000-12-01 |
0.8765 |
| 2000-12-04 |
0.8875 |
| 2000-12-05 |
0.8804 |
| 2000-12-06 |
0.8877 |
| 2000-12-07 |
0.8891 |
| 2000-12-08 |
0.8838 |
| 2000-12-11 |
0.8771 |
| 2000-12-12 |
0.8775 |
| 2000-12-13 |
0.8755 |
| 2000-12-14 |
0.8858 |
| 2000-12-15 |
0.8981 |
| 2000-12-18 |
0.8929 |
| 2000-12-19 |
0.8902 |
| 2000-12-20 |
0.9058 |
| 2000-12-21 |
0.9112 |
| 2000-12-22 |
0.9230 |
| 2000-12-25 |
. |
| 2000-12-26 |
0.9292 |
| 2000-12-27 |
0.9304 |
| 2000-12-28 |
0.9257 |
| 2000-12-29 |
0.9388 |
| 2001-01-01 |
. |
| 2001-01-02 |
0.9465 |
| 2001-01-03 |
0.9473 |
| 2001-01-04 |
0.9448 |
| 2001-01-05 |
0.9535 |
| 2001-01-08 |
0.9486 |
| 2001-01-09 |
0.9397 |
| 2001-01-10 |
0.9387 |
| 2001-01-11 |
0.9520 |
| 2001-01-12 |
0.9486 |
| 2001-01-15 |
. |
| 2001-01-16 |
0.9374 |
| 2001-01-17 |
0.9306 |
| 2001-01-18 |
0.9446 |
| 2001-01-19 |
0.9363 |
| 2001-01-22 |
0.9374 |
| 2001-01-23 |
0.9389 |
| 2001-01-24 |
0.9258 |
| 2001-01-25 |
0.9219 |
| 2001-01-26 |
0.9213 |
| 2001-01-29 |
0.9181 |
| 2001-01-30 |
0.9264 |
| 2001-01-31 |
0.9308 |
| 2001-02-01 |
0.9384 |
| 2001-02-02 |
0.9357 |
| 2001-02-05 |
0.9395 |
| 2001-02-06 |
0.9304 |
| 2001-02-07 |
0.9331 |
| 2001-02-08 |
0.9184 |
| 2001-02-09 |
0.9267 |
| 2001-02-12 |
0.9287 |
| 2001-02-13 |
0.9204 |
| 2001-02-14 |
0.9197 |
| 2001-02-15 |
0.9057 |
| 2001-02-16 |
0.9162 |
| 2001-02-19 |
. |
| 2001-02-20 |
0.9096 |
| 2001-02-21 |
0.9077 |
| 2001-02-22 |
0.9069 |
| 2001-02-23 |
0.9095 |
| 2001-02-26 |
0.9093 |
| 2001-02-27 |
0.9128 |
| 2001-02-28 |
0.9212 |
| 2001-03-01 |
0.9291 |
| 2001-03-02 |
0.9340 |
| 2001-03-05 |
0.9289 |
| 2001-03-06 |
0.9313 |
| 2001-03-07 |
0.9274 |
| 2001-03-08 |
0.9281 |
| 2001-03-09 |
0.9315 |
| 2001-03-12 |
0.9300 |
| 2001-03-13 |
0.9148 |
| 2001-03-14 |
0.9133 |
| 2001-03-15 |
0.9046 |
| 2001-03-16 |
0.8929 |
| 2001-03-19 |
0.8985 |
| 2001-03-20 |
0.9054 |
| 2001-03-21 |
0.8970 |
| 2001-03-22 |
0.8881 |
| 2001-03-23 |
0.8926 |
| 2001-03-26 |
0.8955 |
| 2001-03-27 |
0.8910 |
| 2001-03-28 |
0.8882 |
| 2001-03-29 |
0.8807 |
| 2001-03-30 |
0.8794 |
| 2001-04-02 |
0.8824 |
| 2001-04-03 |
0.8930 |
| 2001-04-04 |
0.9013 |
| 2001-04-05 |
0.8976 |
| 2001-04-06 |
0.9002 |
| 2001-04-09 |
0.9014 |
| 2001-04-10 |
0.8884 |
| 2001-04-11 |
0.8856 |
| 2001-04-12 |
0.8922 |
| 2001-04-13 |
0.8888 |
| 2001-04-16 |
0.8862 |
| 2001-04-17 |
0.8814 |
| 2001-04-18 |
0.8816 |
| 2001-04-19 |
0.8909 |
| 2001-04-20 |
0.9032 |
| 2001-04-23 |
0.8960 |
| 2001-04-24 |
0.8946 |
| 2001-04-25 |
0.8972 |
| 2001-04-26 |
0.9011 |
| 2001-04-27 |
0.8924 |
| 2001-04-30 |
0.8874 |
| 2001-05-01 |
0.8937 |
| 2001-05-02 |
0.8925 |
| 2001-05-03 |
0.8891 |
| 2001-05-04 |
0.8934 |
| 2001-05-07 |
0.8916 |
| 2001-05-08 |
0.8848 |
| 2001-05-09 |
0.8845 |
| 2001-05-10 |
0.8792 |
| 2001-05-11 |
0.8759 |
| 2001-05-14 |
0.8748 |
| 2001-05-15 |
0.8788 |
| 2001-05-16 |
0.8842 |
| 2001-05-17 |
0.8828 |
| 2001-05-18 |
0.8774 |
| 2001-05-21 |
0.8762 |
| 2001-05-22 |
0.8657 |
| 2001-05-23 |
0.8598 |
| 2001-05-24 |
0.8570 |
| 2001-05-25 |
0.8577 |
| 2001-05-28 |
. |
| 2001-05-29 |
0.8547 |
| 2001-05-30 |
0.8576 |
| 2001-05-31 |
0.8455 |
| 2001-06-01 |
0.8452 |
| 2001-06-04 |
0.8449 |
| 2001-06-05 |
0.8504 |
| 2001-06-06 |
0.8452 |
| 2001-06-07 |
0.8506 |
| 2001-06-08 |
0.8505 |
| 2001-06-11 |
0.8425 |
| 2001-06-12 |
0.8479 |
| 2001-06-13 |
0.8536 |
| 2001-06-14 |
0.8598 |
| 2001-06-15 |
0.8628 |
| 2001-06-18 |
0.8610 |
| 2001-06-19 |
0.8558 |
| 2001-06-20 |
0.8506 |
| 2001-06-21 |
0.8544 |
| 2001-06-22 |
0.8570 |
| 2001-06-25 |
0.8611 |
| 2001-06-26 |
0.8623 |
| 2001-06-27 |
0.8621 |
| 2001-06-28 |
0.8470 |
| 2001-06-29 |
0.8474 |
| 2001-07-02 |
0.8455 |
| 2001-07-03 |
0.8477 |
| 2001-07-04 |
. |
| 2001-07-05 |
0.8370 |
| 2001-07-06 |
0.8465 |
| 2001-07-09 |
0.8474 |
| 2001-07-10 |
0.8557 |
| 2001-07-11 |
0.8614 |
| 2001-07-12 |
0.8530 |
| 2001-07-13 |
0.8527 |
| 2001-07-16 |
0.8549 |
| 2001-07-17 |
0.8549 |
| 2001-07-18 |
0.8701 |
| 2001-07-19 |
0.8690 |
| 2001-07-20 |
0.8713 |
| 2001-07-23 |
0.8676 |
| 2001-07-24 |
0.8752 |
| 2001-07-25 |
0.8797 |
| 2001-07-26 |
0.8765 |
| 2001-07-27 |
0.8749 |
| 2001-07-30 |
0.8750 |
| 2001-07-31 |
0.8752 |
| 2001-08-01 |
0.8793 |
| 2001-08-02 |
0.8813 |
| 2001-08-03 |
0.8843 |
| 2001-08-06 |
0.8802 |
| 2001-08-07 |
0.8775 |
| 2001-08-08 |
0.8778 |
| 2001-08-09 |
0.8886 |
| 2001-08-10 |
0.8940 |
| 2001-08-13 |
0.8983 |
| 2001-08-14 |
0.9025 |
| 2001-08-15 |
0.9114 |
| 2001-08-16 |
0.9138 |
| 2001-08-17 |
0.9165 |
| 2001-08-20 |
0.9127 |
| 2001-08-21 |
0.9115 |
| 2001-08-22 |
0.9194 |
| 2001-08-23 |
0.9166 |
| 2001-08-24 |
0.9116 |
| 2001-08-27 |
0.9098 |
| 2001-08-28 |
0.9102 |
| 2001-08-29 |
0.9097 |
| 2001-08-30 |
0.9154 |
| 2001-08-31 |
0.9090 |
| 2001-09-03 |
. |
| 2001-09-04 |
0.8868 |
| 2001-09-05 |
0.8897 |
| 2001-09-06 |
0.8943 |
| 2001-09-07 |
0.9044 |
| 2001-09-10 |
0.8988 |
| 2001-09-11 |
. |
| 2001-09-12 |
0.9069 |
| 2001-09-13 |
0.9089 |
| 2001-09-14 |
0.9199 |
| 2001-09-17 |
0.9198 |
| 2001-09-18 |
0.9233 |
| 2001-09-19 |
0.9310 |
| 2001-09-20 |
0.9255 |
| 2001-09-21 |
0.9099 |
| 2001-09-24 |
0.9135 |
| 2001-09-25 |
0.9222 |
| 2001-09-26 |
0.9231 |
| 2001-09-27 |
0.9181 |
| 2001-09-28 |
0.9099 |
| 2001-10-01 |
0.9159 |
| 2001-10-02 |
0.9149 |
| 2001-10-03 |
0.9181 |
| 2001-10-04 |
0.9141 |
| 2001-10-05 |
0.9168 |
| 2001-10-08 |
. |
| 2001-10-09 |
0.9150 |
| 2001-10-10 |
0.9118 |
| 2001-10-11 |
0.9008 |
| 2001-10-12 |
0.9078 |
| 2001-10-15 |
0.9077 |
| 2001-10-16 |
0.9094 |
| 2001-10-17 |
0.9065 |
| 2001-10-18 |
0.9025 |
| 2001-10-19 |
0.8987 |
| 2001-10-22 |
0.8906 |
| 2001-10-23 |
0.8893 |
| 2001-10-24 |
0.8925 |
| 2001-10-25 |
0.8965 |
| 2001-10-26 |
0.8921 |
| 2001-10-29 |
0.9037 |
| 2001-10-30 |
0.9060 |
| 2001-10-31 |
0.8993 |
| 2001-11-01 |
0.9044 |
| 2001-11-02 |
0.9037 |
| 2001-11-05 |
0.8963 |
| 2001-11-06 |
0.8975 |
| 2001-11-07 |
0.8999 |
| 2001-11-08 |
0.8910 |
| 2001-11-09 |
0.8935 |
| 2001-11-12 |
. |
| 2001-11-13 |
0.8811 |
| 2001-11-14 |
0.8829 |
| 2001-11-15 |
0.8813 |
| 2001-11-16 |
0.8849 |
| 2001-11-19 |
0.8781 |
| 2001-11-20 |
0.8832 |
| 2001-11-21 |
0.8781 |
| 2001-11-22 |
. |
| 2001-11-23 |
0.8770 |
| 2001-11-26 |
0.8811 |
| 2001-11-27 |
0.8812 |
| 2001-11-28 |
0.8863 |
| 2001-11-29 |
0.8879 |
| 2001-11-30 |
0.8958 |
| 2001-12-03 |
0.8897 |
| 2001-12-04 |
0.8898 |
| 2001-12-05 |
0.8856 |
| 2001-12-06 |
0.8916 |
| 2001-12-07 |
0.8905 |
| 2001-12-10 |
0.8884 |
| 2001-12-11 |
0.8904 |
| 2001-12-12 |
0.8945 |
| 2001-12-13 |
0.8976 |
| 2001-12-14 |
0.9044 |
| 2001-12-17 |
0.9040 |
| 2001-12-18 |
0.9019 |
| 2001-12-19 |
0.8997 |
| 2001-12-20 |
0.8972 |
| 2001-12-21 |
0.8864 |
| 2001-12-24 |
0.8773 |
| 2001-12-25 |
. |
| 2001-12-26 |
0.8778 |
| 2001-12-27 |
0.8843 |
| 2001-12-28 |
0.8822 |
| 2001-12-31 |
0.8901 |
| 2002-01-01 |
. |
| 2002-01-02 |
0.9031 |
| 2002-01-03 |
0.8992 |
| 2002-01-04 |
0.8946 |
| 2002-01-07 |
0.8931 |
| 2002-01-08 |
0.8925 |
| 2002-01-09 |
0.8882 |
| 2002-01-10 |
0.8925 |
| 2002-01-11 |
0.8905 |
| 2002-01-14 |
0.8935 |
| 2002-01-15 |
0.8913 |
| 2002-01-16 |
0.8834 |
| 2002-01-17 |
0.8800 |
| 2002-01-18 |
0.8844 |
| 2002-01-21 |
. |
| 2002-01-22 |
0.8838 |
| 2002-01-23 |
0.8836 |
| 2002-01-24 |
0.8782 |
| 2002-01-25 |
0.8655 |
| 2002-01-28 |
0.8605 |
| 2002-01-29 |
0.8643 |
| 2002-01-30 |
0.8648 |
| 2002-01-31 |
0.8594 |
| 2002-02-01 |
0.8613 |
| 2002-02-04 |
0.8685 |
| 2002-02-05 |
0.8672 |
| 2002-02-06 |
0.8693 |
| 2002-02-07 |
0.8690 |
| 2002-02-08 |
0.8727 |
| 2002-02-11 |
0.8778 |
| 2002-02-12 |
0.8768 |
| 2002-02-13 |
0.8730 |
| 2002-02-14 |
0.8713 |
| 2002-02-15 |
0.8730 |
| 2002-02-18 |
. |
| 2002-02-19 |
0.8764 |
| 2002-02-20 |
0.8705 |
| 2002-02-21 |
0.8712 |
| 2002-02-22 |
0.8757 |
| 2002-02-25 |
0.8713 |
| 2002-02-26 |
0.8682 |
| 2002-02-27 |
0.8642 |
| 2002-02-28 |
0.8658 |
| 2002-03-01 |
0.8652 |
| 2002-03-04 |
0.8705 |
| 2002-03-05 |
0.8699 |
| 2002-03-06 |
0.8772 |
| 2002-03-07 |
0.8795 |
| 2002-03-08 |
0.8752 |
| 2002-03-11 |
0.8768 |
| 2002-03-12 |
0.8759 |
| 2002-03-13 |
0.8770 |
| 2002-03-14 |
0.8816 |
| 2002-03-15 |
0.8823 |
| 2002-03-18 |
0.8826 |
| 2002-03-19 |
0.8805 |
| 2002-03-20 |
0.8836 |
| 2002-03-21 |
0.8836 |
| 2002-03-22 |
0.8791 |
| 2002-03-25 |
0.8768 |
| 2002-03-26 |
0.8767 |
| 2002-03-27 |
0.8726 |
| 2002-03-28 |
0.8711 |
| 2002-03-29 |
0.8717 |
| 2002-04-01 |
0.8806 |
| 2002-04-02 |
0.8782 |
| 2002-04-03 |
0.8804 |
| 2002-04-04 |
0.8779 |
| 2002-04-05 |
0.8805 |
| 2002-04-08 |
0.8750 |
| 2002-04-09 |
0.8793 |
| 2002-04-10 |
0.8794 |
| 2002-04-11 |
0.8829 |
| 2002-04-12 |
0.8792 |
| 2002-04-15 |
0.8802 |
| 2002-04-16 |
0.8830 |
| 2002-04-17 |
0.8885 |
| 2002-04-18 |
0.8898 |
| 2002-04-19 |
0.8893 |
| 2002-04-22 |
0.8877 |
| 2002-04-23 |
0.8897 |
| 2002-04-24 |
0.8915 |
| 2002-04-25 |
0.8978 |
| 2002-04-26 |
0.8980 |
| 2002-04-29 |
0.9028 |
| 2002-04-30 |
0.9002 |
| 2002-05-01 |
0.9062 |
| 2002-05-02 |
0.9032 |
| 2002-05-03 |
0.9133 |
| 2002-05-06 |
0.9166 |
| 2002-05-07 |
0.9148 |
| 2002-05-08 |
0.9040 |
| 2002-05-09 |
0.9088 |
| 2002-05-10 |
0.9116 |
| 2002-05-13 |
0.9107 |
| 2002-05-14 |
0.9022 |
| 2002-05-15 |
0.9074 |
| 2002-05-16 |
0.9105 |
| 2002-05-17 |
0.9206 |
| 2002-05-20 |
0.9213 |
| 2002-05-21 |
0.9191 |
| 2002-05-22 |
0.9265 |
| 2002-05-23 |
0.9233 |
| 2002-05-24 |
0.9220 |
| 2002-05-27 |
. |
| 2002-05-28 |
0.9285 |
| 2002-05-29 |
0.9313 |
| 2002-05-30 |
0.9373 |
| 2002-05-31 |
0.9339 |
| 2002-06-03 |
0.9390 |
| 2002-06-04 |
0.9424 |
| 2002-06-05 |
0.9391 |
| 2002-06-06 |
0.9457 |
| 2002-06-07 |
0.9449 |
| 2002-06-10 |
0.9446 |
| 2002-06-11 |
0.9445 |
| 2002-06-12 |
0.9473 |
| 2002-06-13 |
0.9440 |
| 2002-06-14 |
0.9448 |
| 2002-06-17 |
0.9442 |
| 2002-06-18 |
0.9483 |
| 2002-06-19 |
0.9544 |
| 2002-06-20 |
0.9646 |
| 2002-06-21 |
0.9705 |
| 2002-06-24 |
0.9786 |
| 2002-06-25 |
0.9692 |
| 2002-06-26 |
0.9825 |
| 2002-06-27 |
0.9885 |
| 2002-06-28 |
0.9856 |
| 2002-07-01 |
0.9893 |
| 2002-07-02 |
0.9840 |
| 2002-07-03 |
0.9816 |
| 2002-07-04 |
. |
| 2002-07-05 |
0.9730 |
| 2002-07-08 |
0.9869 |
| 2002-07-09 |
0.9938 |
| 2002-07-10 |
0.9890 |
| 2002-07-11 |
0.9927 |
| 2002-07-12 |
0.9904 |
| 2002-07-15 |
1.0072 |
| 2002-07-16 |
1.0087 |
| 2002-07-17 |
1.0078 |
| 2002-07-18 |
1.0067 |
| 2002-07-19 |
1.0156 |
| 2002-07-22 |
1.0098 |
| 2002-07-23 |
0.9933 |
| 2002-07-24 |
0.9945 |
| 2002-07-25 |
0.9997 |
| 2002-07-26 |
0.9882 |
| 2002-07-29 |
0.9779 |
| 2002-07-30 |
0.9879 |
| 2002-07-31 |
0.9796 |
| 2002-08-01 |
0.9843 |
| 2002-08-02 |
0.9882 |
| 2002-08-05 |
0.9846 |
| 2002-08-06 |
0.9640 |
| 2002-08-07 |
0.9738 |
| 2002-08-08 |
0.9653 |
| 2002-08-09 |
0.9714 |
| 2002-08-12 |
0.9778 |
| 2002-08-13 |
0.9787 |
| 2002-08-14 |
0.9867 |
| 2002-08-15 |
0.9816 |
| 2002-08-16 |
0.9836 |
| 2002-08-19 |
0.9775 |
| 2002-08-20 |
0.9779 |
| 2002-08-21 |
0.9796 |
| 2002-08-22 |
0.9697 |
| 2002-08-23 |
0.9726 |
| 2002-08-26 |
0.9731 |
| 2002-08-27 |
0.9814 |
| 2002-08-28 |
0.9820 |
| 2002-08-29 |
0.9829 |
| 2002-08-30 |
0.9806 |
| 2002-09-02 |
. |
| 2002-09-03 |
0.9959 |
| 2002-09-04 |
0.9923 |
| 2002-09-05 |
0.9911 |
| 2002-09-06 |
0.9843 |
| 2002-09-09 |
0.9817 |
| 2002-09-10 |
0.9752 |
| 2002-09-11 |
0.9724 |
| 2002-09-12 |
0.9761 |
| 2002-09-13 |
0.9743 |
| 2002-09-16 |
0.9723 |
| 2002-09-17 |
0.9685 |
| 2002-09-18 |
0.9789 |
| 2002-09-19 |
0.9817 |
| 2002-09-20 |
0.9839 |
| 2002-09-23 |
0.9822 |
| 2002-09-24 |
0.9815 |
| 2002-09-25 |
0.9797 |
| 2002-09-26 |
0.9755 |
| 2002-09-27 |
0.9772 |
| 2002-09-30 |
0.9879 |
| 2002-10-01 |
0.9859 |
| 2002-10-02 |
0.9842 |
| 2002-10-03 |
0.9871 |
| 2002-10-04 |
0.9821 |
| 2002-10-07 |
0.9816 |
| 2002-10-08 |
0.9796 |
| 2002-10-09 |
0.9868 |
| 2002-10-10 |
0.9861 |
| 2002-10-11 |
0.9854 |
| 2002-10-14 |
. |
| 2002-10-15 |
0.9810 |
| 2002-10-16 |
0.9824 |
| 2002-10-17 |
0.9718 |
| 2002-10-18 |
0.9708 |
| 2002-10-21 |
0.9732 |
| 2002-10-22 |
0.9782 |
| 2002-10-23 |
0.9772 |
| 2002-10-24 |
0.9742 |
| 2002-10-25 |
0.9767 |
| 2002-10-28 |
0.9843 |
| 2002-10-29 |
0.9851 |
| 2002-10-30 |
0.9835 |
| 2002-10-31 |
0.9881 |
| 2002-11-01 |
0.9971 |
| 2002-11-04 |
0.9953 |
| 2002-11-05 |
0.9994 |
| 2002-11-06 |
0.9974 |
| 2002-11-07 |
1.0092 |
| 2002-11-08 |
1.0139 |
| 2002-11-11 |
. |
| 2002-11-12 |
1.0105 |
| 2002-11-13 |
1.0060 |
| 2002-11-14 |
1.0034 |
| 2002-11-15 |
1.0082 |
| 2002-11-18 |
1.0083 |
| 2002-11-19 |
1.0107 |
| 2002-11-20 |
1.0024 |
| 2002-11-21 |
0.9984 |
| 2002-11-22 |
0.9966 |
| 2002-11-25 |
0.9937 |
| 2002-11-26 |
0.9913 |
| 2002-11-27 |
0.9895 |
| 2002-11-28 |
. |
| 2002-11-29 |
0.9932 |
| 2002-12-02 |
0.9927 |
| 2002-12-03 |
0.9968 |
| 2002-12-04 |
0.9999 |
| 2002-12-05 |
0.9989 |
| 2002-12-06 |
1.0081 |
| 2002-12-09 |
1.0088 |
| 2002-12-10 |
1.0073 |
| 2002-12-11 |
1.0083 |
| 2002-12-12 |
1.0189 |
| 2002-12-13 |
1.0226 |
| 2002-12-16 |
1.0210 |
| 2002-12-17 |
1.0267 |
| 2002-12-18 |
1.0254 |
| 2002-12-19 |
1.0217 |
| 2002-12-20 |
1.0268 |
| 2002-12-23 |
1.0217 |
| 2002-12-24 |
1.0305 |
| 2002-12-25 |
. |
| 2002-12-26 |
1.0358 |
| 2002-12-27 |
1.0411 |
| 2002-12-30 |
1.0460 |
| 2002-12-31 |
1.0485 |
| 2003-01-01 |
. |
| 2003-01-02 |
1.0361 |
| 2003-01-03 |
1.0418 |
| 2003-01-06 |
1.0469 |
| 2003-01-07 |
1.0419 |
| 2003-01-08 |
1.0447 |
| 2003-01-09 |
1.0467 |
| 2003-01-10 |
1.0535 |
| 2003-01-13 |
1.0535 |
| 2003-01-14 |
1.0571 |
| 2003-01-15 |
1.0576 |
| 2003-01-16 |
1.0569 |
| 2003-01-17 |
1.0660 |
| 2003-01-20 |
. |
| 2003-01-21 |
1.0677 |
| 2003-01-22 |
1.0729 |
| 2003-01-23 |
1.0767 |
| 2003-01-24 |
1.0825 |
| 2003-01-27 |
1.0838 |
| 2003-01-28 |
1.0833 |
| 2003-01-29 |
1.0861 |
| 2003-01-30 |
1.0776 |
| 2003-01-31 |
1.0739 |
| 2003-02-03 |
1.0761 |
| 2003-02-04 |
1.0875 |
| 2003-02-05 |
1.0842 |
| 2003-02-06 |
1.0828 |
| 2003-02-07 |
1.0801 |
| 2003-02-10 |
1.0740 |
| 2003-02-11 |
1.0747 |
| 2003-02-12 |
1.0716 |
| 2003-02-13 |
1.0834 |
| 2003-02-14 |
1.0799 |
| 2003-02-17 |
. |
| 2003-02-18 |
1.0708 |
| 2003-02-19 |
1.0744 |
| 2003-02-20 |
1.0821 |
| 2003-02-21 |
1.0787 |
| 2003-02-24 |
1.0783 |
| 2003-02-25 |
1.0782 |
| 2003-02-26 |
1.0797 |
| 2003-02-27 |
1.0763 |
| 2003-02-28 |
1.0779 |
| 2003-03-03 |
1.0835 |
| 2003-03-04 |
1.0883 |
| 2003-03-05 |
1.0967 |
| 2003-03-06 |
1.0997 |
| 2003-03-07 |
1.1014 |
| 2003-03-10 |
1.1062 |
| 2003-03-11 |
1.1028 |
| 2003-03-12 |
1.1023 |
| 2003-03-13 |
1.0870 |
| 2003-03-14 |
1.0725 |
| 2003-03-17 |
1.0606 |
| 2003-03-18 |
1.0624 |
| 2003-03-19 |
1.0590 |
| 2003-03-20 |
1.0613 |
| 2003-03-21 |
1.0545 |
| 2003-03-24 |
1.0644 |
| 2003-03-25 |
1.0673 |
| 2003-03-26 |
1.0677 |
| 2003-03-27 |
1.0708 |
| 2003-03-28 |
1.0762 |
| 2003-03-31 |
1.0900 |
| 2003-04-01 |
1.0904 |
| 2003-04-02 |
1.0765 |
| 2003-04-03 |
1.0736 |
| 2003-04-04 |
1.0711 |
| 2003-04-07 |
1.0621 |
| 2003-04-08 |
1.0684 |
| 2003-04-09 |
1.0722 |
| 2003-04-10 |
1.0803 |
| 2003-04-11 |
1.0751 |
| 2003-04-14 |
1.0773 |
| 2003-04-15 |
1.0801 |
| 2003-04-16 |
1.0872 |
| 2003-04-17 |
1.0907 |
| 2003-04-18 |
1.0882 |
| 2003-04-21 |
1.0857 |
| 2003-04-22 |
1.0966 |
| 2003-04-23 |
1.0949 |
| 2003-04-24 |
1.1039 |
| 2003-04-25 |
1.1040 |
| 2003-04-28 |
1.0999 |
| 2003-04-29 |
1.1010 |
| 2003-04-30 |
1.1180 |
| 2003-05-01 |
1.1238 |
| 2003-05-02 |
1.1200 |
| 2003-05-05 |
1.1271 |
| 2003-05-06 |
1.1354 |
| 2003-05-07 |
1.1340 |
| 2003-05-08 |
1.1453 |
| 2003-05-09 |
1.1498 |
| 2003-05-12 |
1.1557 |
| 2003-05-13 |
1.1499 |
| 2003-05-14 |
1.1498 |
| 2003-05-15 |
1.1457 |
| 2003-05-16 |
1.1542 |
| 2003-05-19 |
1.1686 |
| 2003-05-20 |
1.1685 |
| 2003-05-21 |
1.1707 |
| 2003-05-22 |
1.1700 |
| 2003-05-23 |
1.1786 |
| 2003-05-26 |
. |
| 2003-05-27 |
1.1853 |
| 2003-05-28 |
1.1742 |
| 2003-05-29 |
1.1835 |
| 2003-05-30 |
1.1766 |
| 2003-06-02 |
1.1744 |
| 2003-06-03 |
1.1702 |
| 2003-06-04 |
1.1708 |
| 2003-06-05 |
1.1870 |
| 2003-06-06 |
1.1695 |
| 2003-06-09 |
1.1743 |
| 2003-06-10 |
1.1686 |
| 2003-06-11 |
1.1764 |
| 2003-06-12 |
1.1767 |
| 2003-06-13 |
1.1830 |
| 2003-06-16 |
1.1843 |
| 2003-06-17 |
1.1812 |
| 2003-06-18 |
1.1710 |
| 2003-06-19 |
1.1678 |
| 2003-06-20 |
1.1616 |
| 2003-06-23 |
1.1548 |
| 2003-06-24 |
1.1498 |
| 2003-06-25 |
1.1592 |
| 2003-06-26 |
1.1429 |
| 2003-06-27 |
1.1423 |
| 2003-06-30 |
1.1502 |
| 2003-07-01 |
1.1580 |
| 2003-07-02 |
1.1524 |
| 2003-07-03 |
1.1503 |
| 2003-07-04 |
. |
| 2003-07-07 |
1.1341 |
| 2003-07-08 |
1.1265 |
| 2003-07-09 |
1.1311 |
| 2003-07-10 |
1.1390 |
| 2003-07-11 |
1.1304 |
| 2003-07-14 |
1.1298 |
| 2003-07-15 |
1.1233 |
| 2003-07-16 |
1.1209 |
| 2003-07-17 |
1.1164 |
| 2003-07-18 |
1.1239 |
| 2003-07-21 |
1.1346 |
| 2003-07-22 |
1.1325 |
| 2003-07-23 |
1.1484 |
| 2003-07-24 |
1.1441 |
| 2003-07-25 |
1.1513 |
| 2003-07-28 |
1.1497 |
| 2003-07-29 |
1.1466 |
| 2003-07-30 |
1.1367 |
| 2003-07-31 |
1.1231 |
| 2003-08-01 |
1.1252 |
| 2003-08-04 |
1.1337 |
| 2003-08-05 |
1.1349 |
| 2003-08-06 |
1.1357 |
| 2003-08-07 |
1.1390 |
| 2003-08-08 |
1.1321 |
| 2003-08-11 |
1.1349 |
| 2003-08-12 |
1.1304 |
| 2003-08-13 |
1.1317 |
| 2003-08-14 |
1.1249 |
| 2003-08-15 |
1.1255 |
| 2003-08-18 |
1.1138 |
| 2003-08-19 |
1.1117 |
| 2003-08-20 |
1.1104 |
| 2003-08-21 |
1.0976 |
| 2003-08-22 |
1.0871 |
| 2003-08-25 |
1.0892 |
| 2003-08-26 |
1.0893 |
| 2003-08-27 |
1.0906 |
| 2003-08-28 |
1.0896 |
| 2003-08-29 |
1.0986 |
| 2003-09-01 |
. |
| 2003-09-02 |
1.0872 |
| 2003-09-03 |
1.0845 |
| 2003-09-04 |
1.0899 |
| 2003-09-05 |
1.1073 |
| 2003-09-08 |
1.1124 |
| 2003-09-09 |
1.1190 |
| 2003-09-10 |
1.1195 |
| 2003-09-11 |
1.1186 |
| 2003-09-12 |
1.1307 |
| 2003-09-15 |
1.1304 |
| 2003-09-16 |
1.1166 |
| 2003-09-17 |
1.1239 |
| 2003-09-18 |
1.1240 |
| 2003-09-19 |
1.1346 |
| 2003-09-22 |
1.1468 |
| 2003-09-23 |
1.1487 |
| 2003-09-24 |
1.1472 |
| 2003-09-25 |
1.1484 |
| 2003-09-26 |
1.1482 |
| 2003-09-29 |
1.1578 |
| 2003-09-30 |
1.1650 |
| 2003-10-01 |
1.1708 |
| 2003-10-02 |
1.1717 |
| 2003-10-03 |
1.1596 |
| 2003-10-06 |
1.1706 |
| 2003-10-07 |
1.1784 |
| 2003-10-08 |
1.1805 |
| 2003-10-09 |
1.1695 |
| 2003-10-10 |
1.1812 |
| 2003-10-13 |
. |
| 2003-10-14 |
1.1724 |
| 2003-10-15 |
1.1652 |
| 2003-10-16 |
1.1665 |
| 2003-10-17 |
1.1630 |
| 2003-10-20 |
1.1671 |
| 2003-10-21 |
1.1676 |
| 2003-10-22 |
1.1805 |
| 2003-10-23 |
1.1795 |
| 2003-10-24 |
1.1833 |
| 2003-10-27 |
1.1762 |
| 2003-10-28 |
1.1689 |
| 2003-10-29 |
1.1673 |
| 2003-10-30 |
1.1694 |
| 2003-10-31 |
1.1609 |
| 2003-11-03 |
1.1454 |
| 2003-11-04 |
1.1497 |
| 2003-11-05 |
1.1473 |
| 2003-11-06 |
1.1417 |
| 2003-11-07 |
1.1505 |
| 2003-11-10 |
1.1515 |
| 2003-11-11 |
. |
| 2003-11-12 |
1.1647 |
| 2003-11-13 |
1.1711 |
| 2003-11-14 |
1.1743 |
| 2003-11-17 |
1.1744 |
| 2003-11-18 |
1.1893 |
| 2003-11-19 |
1.1909 |
| 2003-11-20 |
1.1895 |
| 2003-11-21 |
1.1913 |
| 2003-11-24 |
1.1768 |
| 2003-11-25 |
1.1785 |
| 2003-11-26 |
1.1918 |
| 2003-11-27 |
. |
| 2003-11-28 |
1.1995 |
| 2003-12-01 |
1.1956 |
| 2003-12-02 |
1.2084 |
| 2003-12-03 |
1.2093 |
| 2003-12-04 |
1.2077 |
| 2003-12-05 |
1.2157 |
| 2003-12-08 |
1.2217 |
| 2003-12-09 |
1.2229 |
| 2003-12-10 |
1.2215 |
| 2003-12-11 |
1.2164 |
| 2003-12-12 |
1.2284 |
| 2003-12-15 |
1.2290 |
| 2003-12-16 |
1.2328 |
| 2003-12-17 |
1.2381 |
| 2003-12-18 |
1.2376 |
| 2003-12-19 |
1.2380 |
| 2003-12-22 |
1.2415 |
| 2003-12-23 |
1.2406 |
| 2003-12-24 |
1.2464 |
| 2003-12-25 |
. |
| 2003-12-26 |
1.2441 |
| 2003-12-29 |
1.2485 |
| 2003-12-30 |
1.2521 |
| 2003-12-31 |
1.2597 |
| 2004-01-01 |
. |
| 2004-01-02 |
1.2592 |
| 2004-01-05 |
1.2679 |
| 2004-01-06 |
1.2773 |
| 2004-01-07 |
1.2665 |
| 2004-01-08 |
1.2772 |
| 2004-01-09 |
1.2853 |
| 2004-01-12 |
1.2802 |
| 2004-01-13 |
1.2735 |
| 2004-01-14 |
1.2726 |
| 2004-01-15 |
1.2588 |
| 2004-01-16 |
1.2395 |
| 2004-01-19 |
. |
| 2004-01-20 |
1.2584 |
| 2004-01-21 |
1.2617 |
| 2004-01-22 |
1.2717 |
| 2004-01-23 |
1.2610 |
| 2004-01-26 |
1.2552 |
| 2004-01-27 |
1.2643 |
| 2004-01-28 |
1.2620 |
| 2004-01-29 |
1.2389 |
| 2004-01-30 |
1.2452 |
| 2004-02-02 |
1.2426 |
| 2004-02-03 |
1.2561 |
| 2004-02-04 |
1.2552 |
| 2004-02-05 |
1.2606 |
| 2004-02-06 |
1.2694 |
| 2004-02-09 |
1.2672 |
| 2004-02-10 |
1.2727 |
| 2004-02-11 |
1.2815 |
| 2004-02-12 |
1.2807 |
| 2004-02-13 |
1.2751 |
| 2004-02-16 |
. |
| 2004-02-17 |
1.2848 |
| 2004-02-18 |
1.2812 |
| 2004-02-19 |
1.2685 |
| 2004-02-20 |
1.2563 |
| 2004-02-23 |
1.2569 |
| 2004-02-24 |
1.2692 |
| 2004-02-25 |
1.2503 |
| 2004-02-26 |
1.2444 |
| 2004-02-27 |
1.2441 |
| 2004-03-01 |
1.2431 |
| 2004-03-02 |
1.2212 |
| 2004-03-03 |
1.2088 |
| 2004-03-04 |
1.2225 |
| 2004-03-05 |
1.2401 |
| 2004-03-08 |
1.2371 |
| 2004-03-09 |
1.2428 |
| 2004-03-10 |
1.2226 |
| 2004-03-11 |
1.2268 |
| 2004-03-12 |
1.2191 |
| 2004-03-15 |
1.2243 |
| 2004-03-16 |
1.2270 |
| 2004-03-17 |
1.2197 |
| 2004-03-18 |
1.2392 |
| 2004-03-19 |
1.2269 |
| 2004-03-22 |
1.2368 |
| 2004-03-23 |
1.2311 |
| 2004-03-24 |
1.2213 |
| 2004-03-25 |
1.2170 |
| 2004-03-26 |
1.2092 |
| 2004-03-29 |
1.2141 |
| 2004-03-30 |
1.2202 |
| 2004-03-31 |
1.2292 |
| 2004-04-01 |
1.2358 |
| 2004-04-02 |
1.2109 |
| 2004-04-05 |
1.2008 |
| 2004-04-06 |
1.2089 |
| 2004-04-07 |
1.2171 |
| 2004-04-08 |
1.2088 |
| 2004-04-09 |
1.2102 |
| 2004-04-12 |
1.2068 |
| 2004-04-13 |
1.1923 |
| 2004-04-14 |
1.1940 |
| 2004-04-15 |
1.1914 |
| 2004-04-16 |
1.2025 |
| 2004-04-19 |
1.2019 |
| 2004-04-20 |
1.1910 |
| 2004-04-21 |
1.1853 |
| 2004-04-22 |
1.1861 |
| 2004-04-23 |
1.1802 |
| 2004-04-26 |
1.1851 |
| 2004-04-27 |
1.1927 |
| 2004-04-28 |
1.1830 |
| 2004-04-29 |
1.1945 |
| 2004-04-30 |
1.1975 |
| 2004-05-03 |
1.1937 |
| 2004-05-04 |
1.2076 |
| 2004-05-05 |
1.2165 |
| 2004-05-06 |
1.2090 |
| 2004-05-07 |
1.1885 |
| 2004-05-10 |
1.1834 |
| 2004-05-11 |
1.1818 |
| 2004-05-12 |
1.1911 |
| 2004-05-13 |
1.1801 |
| 2004-05-14 |
1.1874 |
| 2004-05-17 |
1.2009 |
| 2004-05-18 |
1.1971 |
| 2004-05-19 |
1.2015 |
| 2004-05-20 |
1.1926 |
| 2004-05-21 |
1.2009 |
| 2004-05-24 |
1.1978 |
| 2004-05-25 |
1.2107 |
| 2004-05-26 |
1.2102 |
| 2004-05-27 |
1.2274 |
| 2004-05-28 |
1.2217 |
| 2004-05-31 |
. |
| 2004-06-01 |
1.2210 |
| 2004-06-02 |
1.2250 |
| 2004-06-03 |
1.2205 |
| 2004-06-04 |
1.2258 |
| 2004-06-07 |
1.2320 |
| 2004-06-08 |
1.2273 |
| 2004-06-09 |
1.2097 |
| 2004-06-10 |
1.2110 |
| 2004-06-11 |
1.2011 |
| 2004-06-14 |
1.2073 |
| 2004-06-15 |
1.2139 |
| 2004-06-16 |
1.2006 |
| 2004-06-17 |
1.2040 |
| 2004-06-18 |
1.2118 |
| 2004-06-21 |
1.2110 |
| 2004-06-22 |
1.2092 |
| 2004-06-23 |
1.2090 |
| 2004-06-24 |
1.2170 |
| 2004-06-25 |
1.2145 |
| 2004-06-28 |
1.2193 |
| 2004-06-29 |
1.2124 |
| 2004-06-30 |
1.2179 |
| 2004-07-01 |
1.2158 |
| 2004-07-02 |
1.2307 |
| 2004-07-05 |
. |
| 2004-07-06 |
1.2290 |
| 2004-07-07 |
1.2384 |
| 2004-07-08 |
1.2390 |
| 2004-07-09 |
1.2388 |
| 2004-07-12 |
1.2409 |
| 2004-07-13 |
1.2302 |
| 2004-07-14 |
1.2385 |
| 2004-07-15 |
1.2373 |
| 2004-07-16 |
1.2437 |
| 2004-07-19 |
1.2431 |
| 2004-07-20 |
1.2377 |
| 2004-07-21 |
1.2224 |
| 2004-07-22 |
1.2273 |
| 2004-07-23 |
1.2122 |
| 2004-07-26 |
1.2135 |
| 2004-07-27 |
1.2056 |
| 2004-07-28 |
1.2046 |
| 2004-07-29 |
1.2070 |
| 2004-07-30 |
1.2032 |
| 2004-08-02 |
1.2034 |
| 2004-08-03 |
1.2051 |
| 2004-08-04 |
1.2057 |
| 2004-08-05 |
1.2050 |
| 2004-08-06 |
1.2272 |
| 2004-08-09 |
1.2261 |
| 2004-08-10 |
1.2306 |
| 2004-08-11 |
1.2222 |
| 2004-08-12 |
1.2224 |
| 2004-08-13 |
1.2354 |
| 2004-08-16 |
1.2333 |
| 2004-08-17 |
1.2329 |
| 2004-08-18 |
1.2299 |
| 2004-08-19 |
1.2368 |
| 2004-08-20 |
1.2324 |
| 2004-08-23 |
1.2196 |
| 2004-08-24 |
1.2099 |
| 2004-08-25 |
1.2090 |
| 2004-08-26 |
1.2084 |
| 2004-08-27 |
1.2025 |
| 2004-08-30 |
1.2049 |
| 2004-08-31 |
1.2183 |
| 2004-09-01 |
1.2179 |
| 2004-09-02 |
1.2164 |
| 2004-09-03 |
1.2052 |
| 2004-09-06 |
. |
| 2004-09-07 |
1.2093 |
| 2004-09-08 |
1.2164 |
| 2004-09-09 |
1.2189 |
| 2004-09-10 |
1.2282 |
| 2004-09-13 |
1.2251 |
| 2004-09-14 |
1.2268 |
| 2004-09-15 |
1.2144 |
| 2004-09-16 |
1.2154 |
| 2004-09-17 |
1.2174 |
| 2004-09-20 |
1.2172 |
| 2004-09-21 |
1.2264 |
| 2004-09-22 |
1.2261 |
| 2004-09-23 |
1.2298 |
| 2004-09-24 |
1.2256 |
| 2004-09-27 |
1.2307 |
| 2004-09-28 |
1.2306 |
| 2004-09-29 |
1.2308 |
| 2004-09-30 |
1.2417 |
| 2004-10-01 |
1.2400 |
| 2004-10-04 |
1.2274 |
| 2004-10-05 |
1.2316 |
| 2004-10-06 |
1.2298 |
| 2004-10-07 |
1.2286 |
| 2004-10-08 |
1.2418 |
| 2004-10-11 |
. |
| 2004-10-12 |
1.2320 |
| 2004-10-13 |
1.2271 |
| 2004-10-14 |
1.2393 |
| 2004-10-15 |
1.2478 |
| 2004-10-18 |
1.2520 |
| 2004-10-19 |
1.2515 |
| 2004-10-20 |
1.2627 |
| 2004-10-21 |
1.2622 |
| 2004-10-22 |
1.2639 |
| 2004-10-25 |
1.2783 |
| 2004-10-26 |
1.2758 |
| 2004-10-27 |
1.2725 |
| 2004-10-28 |
1.2759 |
| 2004-10-29 |
1.2746 |
| 2004-11-01 |
1.2741 |
| 2004-11-02 |
1.2703 |
| 2004-11-03 |
1.2787 |
| 2004-11-04 |
1.2883 |
| 2004-11-05 |
1.2938 |
| 2004-11-08 |
1.2936 |
| 2004-11-09 |
1.2930 |
| 2004-11-10 |
1.2925 |
| 2004-11-11 |
. |
| 2004-11-12 |
1.2973 |
| 2004-11-15 |
1.2944 |
| 2004-11-16 |
1.2979 |
| 2004-11-17 |
1.3031 |
| 2004-11-18 |
1.2982 |
| 2004-11-19 |
1.3059 |
| 2004-11-22 |
1.3048 |
| 2004-11-23 |
1.3090 |
| 2004-11-24 |
1.3162 |
| 2004-11-25 |
. |
| 2004-11-26 |
1.3288 |
| 2004-11-29 |
1.3286 |
| 2004-11-30 |
1.3259 |
| 2004-12-01 |
1.3308 |
| 2004-12-02 |
1.3268 |
| 2004-12-03 |
1.3390 |
| 2004-12-06 |
1.3431 |
| 2004-12-07 |
1.3437 |
| 2004-12-08 |
1.3252 |
| 2004-12-09 |
1.3274 |
| 2004-12-10 |
1.3224 |
| 2004-12-13 |
1.3309 |
| 2004-12-14 |
1.3280 |
| 2004-12-15 |
1.3429 |
| 2004-12-16 |
1.3287 |
| 2004-12-17 |
1.3295 |
| 2004-12-20 |
1.3396 |
| 2004-12-21 |
1.3377 |
| 2004-12-22 |
1.3390 |
| 2004-12-23 |
1.3491 |
| 2004-12-24 |
1.3536 |
| 2004-12-27 |
1.3625 |
| 2004-12-28 |
1.3621 |
| 2004-12-29 |
1.3568 |
| 2004-12-30 |
1.3623 |
| 2004-12-31 |
1.3538 |
| 2005-01-03 |
1.3476 |
| 2005-01-04 |
1.3295 |
| 2005-01-05 |
1.3292 |
| 2005-01-06 |
1.3187 |
| 2005-01-07 |
1.3062 |
| 2005-01-10 |
1.3109 |
| 2005-01-11 |
1.3161 |
| 2005-01-12 |
1.3281 |
| 2005-01-13 |
1.3207 |
| 2005-01-14 |
1.3106 |
| 2005-01-17 |
. |
| 2005-01-18 |
1.3043 |
| 2005-01-19 |
1.3036 |
| 2005-01-20 |
1.2959 |
| 2005-01-21 |
1.3049 |
| 2005-01-24 |
1.3041 |
| 2005-01-25 |
1.2954 |
| 2005-01-26 |
1.3081 |
| 2005-01-27 |
1.3032 |
| 2005-01-28 |
1.3033 |
| 2005-01-31 |
1.3049 |
| 2005-02-01 |
1.3017 |
| 2005-02-02 |
1.3015 |
| 2005-02-03 |
1.2959 |
| 2005-02-04 |
1.2927 |
| 2005-02-07 |
1.2773 |
| 2005-02-08 |
1.2783 |
| 2005-02-09 |
1.2797 |
| 2005-02-10 |
1.2882 |
| 2005-02-11 |
1.2864 |
| 2005-02-14 |
1.2981 |
| 2005-02-15 |
1.2986 |
| 2005-02-16 |
1.2994 |
| 2005-02-17 |
1.3083 |
| 2005-02-18 |
1.3075 |
| 2005-02-21 |
. |
| 2005-02-22 |
1.3230 |
| 2005-02-23 |
1.3208 |
| 2005-02-24 |
1.3205 |
| 2005-02-25 |
1.3195 |
| 2005-02-28 |
1.3274 |
| 2005-03-01 |
1.3189 |
| 2005-03-02 |
1.3127 |
| 2005-03-03 |
1.3130 |
| 2005-03-04 |
1.3244 |
| 2005-03-07 |
1.3203 |
| 2005-03-08 |
1.3342 |
| 2005-03-09 |
1.3384 |
| 2005-03-10 |
1.3409 |
| 2005-03-11 |
1.3465 |
| 2005-03-14 |
1.3346 |
| 2005-03-15 |
1.3315 |
| 2005-03-16 |
1.3423 |
| 2005-03-17 |
1.3373 |
| 2005-03-18 |
1.3311 |
| 2005-03-21 |
1.3165 |
| 2005-03-22 |
1.3210 |
| 2005-03-23 |
1.3005 |
| 2005-03-24 |
1.2957 |
| 2005-03-25 |
1.2954 |
| 2005-03-28 |
1.2877 |
| 2005-03-29 |
1.2913 |
| 2005-03-30 |
1.2944 |
| 2005-03-31 |
1.2969 |
| 2005-04-01 |
1.2896 |
| 2005-04-04 |
1.2838 |
| 2005-04-05 |
1.2842 |
| 2005-04-06 |
1.2868 |
| 2005-04-07 |
1.2906 |
| 2005-04-08 |
1.2912 |
| 2005-04-11 |
1.2972 |
| 2005-04-12 |
1.2873 |
| 2005-04-13 |
1.2918 |
| 2005-04-14 |
1.2819 |
| 2005-04-15 |
1.2928 |
| 2005-04-18 |
1.3037 |
| 2005-04-19 |
1.3034 |
| 2005-04-20 |
1.3080 |
| 2005-04-21 |
1.3093 |
| 2005-04-22 |
1.3068 |
| 2005-04-25 |
1.2984 |
| 2005-04-26 |
1.2964 |
| 2005-04-27 |
1.2938 |
| 2005-04-28 |
1.2916 |
| 2005-04-29 |
1.2919 |
| 2005-05-02 |
1.2857 |
| 2005-05-03 |
1.2889 |
| 2005-05-04 |
1.2936 |
| 2005-05-05 |
1.2936 |
| 2005-05-06 |
1.2832 |
| 2005-05-09 |
1.2839 |
| 2005-05-10 |
1.2877 |
| 2005-05-11 |
1.2803 |
| 2005-05-12 |
1.2706 |
| 2005-05-13 |
1.2645 |
| 2005-05-16 |
1.2630 |
| 2005-05-17 |
1.2644 |
| 2005-05-18 |
1.2660 |
| 2005-05-19 |
1.2628 |
| 2005-05-20 |
1.2553 |
| 2005-05-23 |
1.2575 |
| 2005-05-24 |
1.2588 |
| 2005-05-25 |
1.2602 |
| 2005-05-26 |
1.2517 |
| 2005-05-27 |
1.2568 |
| 2005-05-30 |
. |
| 2005-05-31 |
1.2349 |
| 2005-06-01 |
1.2232 |
| 2005-06-02 |
1.2266 |
| 2005-06-03 |
1.2227 |
| 2005-06-06 |
1.2268 |
| 2005-06-07 |
1.2277 |
| 2005-06-08 |
1.2320 |
| 2005-06-09 |
1.2216 |
| 2005-06-10 |
1.2127 |
| 2005-06-13 |
1.2035 |
| 2005-06-14 |
1.2038 |
| 2005-06-15 |
1.2106 |
| 2005-06-16 |
1.2089 |
| 2005-06-17 |
1.2240 |
| 2005-06-20 |
1.2140 |
| 2005-06-21 |
1.2134 |
| 2005-06-22 |
1.2130 |
| 2005-06-23 |
1.2054 |
| 2005-06-24 |
1.2088 |
| 2005-06-27 |
1.2152 |
| 2005-06-28 |
1.2078 |
| 2005-06-29 |
1.2101 |
| 2005-06-30 |
1.2098 |
| 2005-07-01 |
1.1957 |
| 2005-07-04 |
. |
| 2005-07-05 |
1.1917 |
| 2005-07-06 |
1.1918 |
| 2005-07-07 |
1.1928 |
| 2005-07-08 |
1.1934 |
| 2005-07-11 |
1.2066 |
| 2005-07-12 |
1.2200 |
| 2005-07-13 |
1.2090 |
| 2005-07-14 |
1.2089 |
| 2005-07-15 |
1.2037 |
| 2005-07-18 |
1.2077 |
| 2005-07-19 |
1.2001 |
| 2005-07-20 |
1.2046 |
| 2005-07-21 |
1.2113 |
| 2005-07-22 |
1.2079 |
| 2005-07-25 |
1.2054 |
| 2005-07-26 |
1.2007 |
| 2005-07-27 |
1.2048 |
| 2005-07-28 |
1.2121 |
| 2005-07-29 |
1.2129 |
| 2005-08-01 |
1.2195 |
| 2005-08-02 |
1.2209 |
| 2005-08-03 |
1.2337 |
| 2005-08-04 |
1.2383 |
| 2005-08-05 |
1.2327 |
| 2005-08-08 |
1.2361 |
| 2005-08-09 |
1.2347 |
| 2005-08-10 |
1.2345 |
| 2005-08-11 |
1.2434 |
| 2005-08-12 |
1.2428 |
| 2005-08-15 |
1.2362 |
| 2005-08-16 |
1.2342 |
| 2005-08-17 |
1.2290 |
| 2005-08-18 |
1.2178 |
| 2005-08-19 |
1.2147 |
| 2005-08-22 |
1.2235 |
| 2005-08-23 |
1.2213 |
| 2005-08-24 |
1.2239 |
| 2005-08-25 |
1.2311 |
| 2005-08-26 |
1.2324 |
| 2005-08-29 |
1.2248 |
| 2005-08-30 |
1.2204 |
| 2005-08-31 |
1.2330 |
| 2005-09-01 |
1.2447 |
| 2005-09-02 |
1.2538 |
| 2005-09-05 |
. |
| 2005-09-06 |
1.2483 |
| 2005-09-07 |
1.2439 |
| 2005-09-08 |
1.2400 |
| 2005-09-09 |
1.2433 |
| 2005-09-12 |
1.2288 |
| 2005-09-13 |
1.2263 |
| 2005-09-14 |
1.2282 |
| 2005-09-15 |
1.2216 |
| 2005-09-16 |
1.2214 |
| 2005-09-19 |
1.2153 |
| 2005-09-20 |
1.2177 |
| 2005-09-21 |
1.2208 |
| 2005-09-22 |
1.2153 |
| 2005-09-23 |
1.2077 |
| 2005-09-26 |
1.2036 |
| 2005-09-27 |
1.2011 |
| 2005-09-28 |
1.2016 |
| 2005-09-29 |
1.2020 |
| 2005-09-30 |
1.2058 |
| 2005-10-03 |
1.1914 |
| 2005-10-04 |
1.1918 |
| 2005-10-05 |
1.1984 |
| 2005-10-06 |
1.2133 |
| 2005-10-07 |
1.2115 |
| 2005-10-10 |
. |
| 2005-10-11 |
1.2015 |
| 2005-10-12 |
1.2040 |
| 2005-10-13 |
1.1938 |
| 2005-10-14 |
1.2073 |
| 2005-10-17 |
1.2040 |
| 2005-10-18 |
1.1939 |
| 2005-10-19 |
1.1988 |
| 2005-10-20 |
1.1982 |
| 2005-10-21 |
1.1958 |
| 2005-10-24 |
1.1998 |
| 2005-10-25 |
1.2099 |
| 2005-10-26 |
1.2082 |
| 2005-10-27 |
1.2148 |
| 2005-10-28 |
1.2089 |
| 2005-10-31 |
1.1995 |
| 2005-11-01 |
1.1998 |
| 2005-11-02 |
1.2067 |
| 2005-11-03 |
1.1971 |
| 2005-11-04 |
1.1828 |
| 2005-11-07 |
1.1795 |
| 2005-11-08 |
1.1773 |
| 2005-11-09 |
1.1748 |
| 2005-11-10 |
1.1740 |
| 2005-11-11 |
. |
| 2005-11-14 |
1.1667 |
| 2005-11-15 |
1.1695 |
| 2005-11-16 |
1.1672 |
| 2005-11-17 |
1.1706 |
| 2005-11-18 |
1.1741 |
| 2005-11-21 |
1.1734 |
| 2005-11-22 |
1.1737 |
| 2005-11-23 |
1.1799 |
| 2005-11-24 |
. |
| 2005-11-25 |
1.1724 |
| 2005-11-28 |
1.1804 |
| 2005-11-29 |
1.1786 |
| 2005-11-30 |
1.1790 |
| 2005-12-01 |
1.1702 |
| 2005-12-02 |
1.1699 |
| 2005-12-05 |
1.1787 |
| 2005-12-06 |
1.1784 |
| 2005-12-07 |
1.1722 |
| 2005-12-08 |
1.1830 |
| 2005-12-09 |
1.1824 |
| 2005-12-12 |
1.1969 |
| 2005-12-13 |
1.1926 |
| 2005-12-14 |
1.2041 |
| 2005-12-15 |
1.1965 |
| 2005-12-16 |
1.2012 |
| 2005-12-19 |
1.1996 |
| 2005-12-20 |
1.1848 |
| 2005-12-21 |
1.1816 |
| 2005-12-22 |
1.1883 |
| 2005-12-23 |
1.1857 |
| 2005-12-26 |
. |
| 2005-12-27 |
1.1856 |
| 2005-12-28 |
1.1875 |
| 2005-12-29 |
1.1846 |
| 2005-12-30 |
1.1842 |
| 2006-01-02 |
. |
| 2006-01-03 |
1.1980 |
| 2006-01-04 |
1.2091 |
| 2006-01-05 |
1.2101 |
| 2006-01-06 |
1.2148 |
| 2006-01-09 |
1.2064 |
| 2006-01-10 |
1.2063 |
| 2006-01-11 |
1.2135 |
| 2006-01-12 |
1.2035 |
| 2006-01-13 |
1.2103 |
| 2006-01-16 |
. |
| 2006-01-17 |
1.2073 |
| 2006-01-18 |
1.2083 |
| 2006-01-19 |
1.2110 |
| 2006-01-20 |
1.2101 |
| 2006-01-23 |
1.2276 |
| 2006-01-24 |
1.2287 |
| 2006-01-25 |
1.2252 |
| 2006-01-26 |
1.2229 |
| 2006-01-27 |
1.2130 |
| 2006-01-30 |
1.2091 |
| 2006-01-31 |
1.2158 |
| 2006-02-01 |
1.2092 |
| 2006-02-02 |
1.2100 |
| 2006-02-03 |
1.2021 |
| 2006-02-06 |
1.1971 |
| 2006-02-07 |
1.1974 |
| 2006-02-08 |
1.1935 |
| 2006-02-09 |
1.1963 |
| 2006-02-10 |
1.1920 |
| 2006-02-13 |
1.1905 |
| 2006-02-14 |
1.1895 |
| 2006-02-15 |
1.1884 |
| 2006-02-16 |
1.1882 |
| 2006-02-17 |
1.1906 |
| 2006-02-20 |
. |
| 2006-02-21 |
1.1912 |
| 2006-02-22 |
1.1905 |
| 2006-02-23 |
1.1923 |
| 2006-02-24 |
1.1882 |
| 2006-02-27 |
1.1860 |
| 2006-02-28 |
1.1925 |
| 2006-03-01 |
1.1899 |
| 2006-03-02 |
1.2003 |
| 2006-03-03 |
1.2028 |
| 2006-03-06 |
1.2002 |
| 2006-03-07 |
1.1888 |
| 2006-03-08 |
1.1914 |
| 2006-03-09 |
1.1920 |
| 2006-03-10 |
1.1886 |
| 2006-03-13 |
1.1942 |
| 2006-03-14 |
1.2025 |
| 2006-03-15 |
1.2045 |
| 2006-03-16 |
1.2151 |
| 2006-03-17 |
1.2197 |
| 2006-03-20 |
1.2168 |
| 2006-03-21 |
1.2079 |
| 2006-03-22 |
1.2095 |
| 2006-03-23 |
1.1984 |
| 2006-03-24 |
1.2034 |
| 2006-03-27 |
1.2015 |
| 2006-03-28 |
1.2078 |
| 2006-03-29 |
1.2030 |
| 2006-03-30 |
1.2132 |
| 2006-03-31 |
1.2139 |
| 2006-04-03 |
1.2124 |
| 2006-04-04 |
1.2258 |
| 2006-04-05 |
1.2272 |
| 2006-04-06 |
1.2216 |
| 2006-04-07 |
1.2109 |
| 2006-04-10 |
1.2091 |
| 2006-04-11 |
1.2125 |
| 2006-04-12 |
1.2107 |
| 2006-04-13 |
1.2107 |
| 2006-04-14 |
1.2106 |
| 2006-04-17 |
1.2267 |
| 2006-04-18 |
1.2274 |
| 2006-04-19 |
1.2345 |
| 2006-04-20 |
1.2326 |
| 2006-04-21 |
1.2340 |
| 2006-04-24 |
1.2373 |
| 2006-04-25 |
1.2412 |
| 2006-04-26 |
1.2464 |
| 2006-04-27 |
1.2525 |
| 2006-04-28 |
1.2624 |
| 2006-05-01 |
1.2607 |
| 2006-05-02 |
1.2644 |
| 2006-05-03 |
1.2639 |
| 2006-05-04 |
1.2684 |
| 2006-05-05 |
1.2733 |
| 2006-05-08 |
1.2720 |
| 2006-05-09 |
1.2747 |
| 2006-05-10 |
1.2799 |
| 2006-05-11 |
1.2855 |
| 2006-05-12 |
1.2888 |
| 2006-05-15 |
1.2826 |
| 2006-05-16 |
1.2817 |
| 2006-05-17 |
1.2722 |
| 2006-05-18 |
1.2795 |
| 2006-05-19 |
1.2750 |
| 2006-05-22 |
1.2850 |
| 2006-05-23 |
1.2844 |
| 2006-05-24 |
1.2747 |
| 2006-05-25 |
1.2777 |
| 2006-05-26 |
1.2739 |
| 2006-05-29 |
. |
| 2006-05-30 |
1.2868 |
| 2006-05-31 |
1.2833 |
| 2006-06-01 |
1.2824 |
| 2006-06-02 |
1.2912 |
| 2006-06-05 |
1.2953 |
| 2006-06-06 |
1.2828 |
| 2006-06-07 |
1.2799 |
| 2006-06-08 |
1.2648 |
| 2006-06-09 |
1.2636 |
| 2006-06-12 |
1.2587 |
| 2006-06-13 |
1.2574 |
| 2006-06-14 |
1.2631 |
| 2006-06-15 |
1.2616 |
| 2006-06-16 |
1.2623 |
| 2006-06-19 |
1.2577 |
| 2006-06-20 |
1.2568 |
| 2006-06-21 |
1.2665 |
| 2006-06-22 |
1.2582 |
| 2006-06-23 |
1.2522 |
| 2006-06-26 |
1.2554 |
| 2006-06-27 |
1.2589 |
| 2006-06-28 |
1.2532 |
| 2006-06-29 |
1.2534 |
| 2006-06-30 |
1.2779 |
| 2006-07-03 |
1.2793 |
| 2006-07-04 |
. |
| 2006-07-05 |
1.2726 |
| 2006-07-06 |
1.2757 |
| 2006-07-07 |
1.2822 |
| 2006-07-10 |
1.2751 |
| 2006-07-11 |
1.2754 |
| 2006-07-12 |
1.2706 |
| 2006-07-13 |
1.2673 |
| 2006-07-14 |
1.2641 |
| 2006-07-17 |
1.2529 |
| 2006-07-18 |
1.2500 |
| 2006-07-19 |
1.2560 |
| 2006-07-20 |
1.2639 |
| 2006-07-21 |
1.2684 |
| 2006-07-24 |
1.2630 |
| 2006-07-25 |
1.2576 |
| 2006-07-26 |
1.2628 |
| 2006-07-27 |
1.2732 |
| 2006-07-28 |
1.2748 |
| 2006-07-31 |
1.2764 |
| 2006-08-01 |
1.2778 |
| 2006-08-02 |
1.2798 |
| 2006-08-03 |
1.2779 |
| 2006-08-04 |
1.2894 |
| 2006-08-07 |
1.2867 |
| 2006-08-08 |
1.2839 |
| 2006-08-09 |
1.2888 |
| 2006-08-10 |
1.2765 |
| 2006-08-11 |
1.2757 |
| 2006-08-14 |
1.2735 |
| 2006-08-15 |
1.2788 |
| 2006-08-16 |
1.2864 |
| 2006-08-17 |
1.2870 |
| 2006-08-18 |
1.2810 |
| 2006-08-21 |
1.2914 |
| 2006-08-22 |
1.2804 |
| 2006-08-23 |
1.2794 |
| 2006-08-24 |
1.2760 |
| 2006-08-25 |
1.2767 |
| 2006-08-28 |
1.2784 |
| 2006-08-29 |
1.2768 |
| 2006-08-30 |
1.2825 |
| 2006-08-31 |
1.2793 |
| 2006-09-01 |
1.2833 |
| 2006-09-04 |
. |
| 2006-09-05 |
1.2810 |
| 2006-09-06 |
1.2787 |
| 2006-09-07 |
1.2757 |
| 2006-09-08 |
1.2673 |
| 2006-09-11 |
1.2699 |
| 2006-09-12 |
1.2693 |
| 2006-09-13 |
1.2708 |
| 2006-09-14 |
1.2736 |
| 2006-09-15 |
1.2648 |
| 2006-09-18 |
1.2671 |
| 2006-09-19 |
1.2683 |
| 2006-09-20 |
1.2701 |
| 2006-09-21 |
1.2730 |
| 2006-09-22 |
1.2796 |
| 2006-09-25 |
1.2747 |
| 2006-09-26 |
1.2687 |
| 2006-09-27 |
1.2699 |
| 2006-09-28 |
1.2697 |
| 2006-09-29 |
1.2687 |
| 2006-10-02 |
1.2744 |
| 2006-10-03 |
1.2727 |
| 2006-10-04 |
1.2687 |
| 2006-10-05 |
1.2687 |
| 2006-10-06 |
1.2600 |
| 2006-10-09 |
. |
| 2006-10-10 |
1.2541 |
| 2006-10-11 |
1.2547 |
| 2006-10-12 |
1.2537 |
| 2006-10-13 |
1.2502 |
| 2006-10-16 |
1.2518 |
| 2006-10-17 |
1.2564 |
| 2006-10-18 |
1.2516 |
| 2006-10-19 |
1.2594 |
| 2006-10-20 |
1.2613 |
| 2006-10-23 |
1.2544 |
| 2006-10-24 |
1.2565 |
| 2006-10-25 |
1.2591 |
| 2006-10-26 |
1.2669 |
| 2006-10-27 |
1.2725 |
| 2006-10-30 |
1.2717 |
| 2006-10-31 |
1.2773 |
| 2006-11-01 |
1.2771 |
| 2006-11-02 |
1.2780 |
| 2006-11-03 |
1.2705 |
| 2006-11-06 |
1.2715 |
| 2006-11-07 |
1.2806 |
| 2006-11-08 |
1.2775 |
| 2006-11-09 |
1.2835 |
| 2006-11-10 |
1.2861 |
| 2006-11-13 |
1.2810 |
| 2006-11-14 |
1.2812 |
| 2006-11-15 |
1.2808 |
| 2006-11-16 |
1.2808 |
| 2006-11-17 |
1.2823 |
| 2006-11-20 |
1.2810 |
| 2006-11-21 |
1.2824 |
| 2006-11-22 |
1.2928 |
| 2006-11-23 |
. |
| 2006-11-24 |
1.3081 |
| 2006-11-27 |
1.3120 |
| 2006-11-28 |
1.3162 |
| 2006-11-29 |
1.3146 |
| 2006-11-30 |
1.3261 |
| 2006-12-01 |
1.3316 |
| 2006-12-04 |
1.3327 |
| 2006-12-05 |
1.3327 |
| 2006-12-06 |
1.3307 |
| 2006-12-07 |
1.3296 |
| 2006-12-08 |
1.3215 |
| 2006-12-11 |
1.3223 |
| 2006-12-12 |
1.3233 |
| 2006-12-13 |
1.3215 |
| 2006-12-14 |
1.3174 |
| 2006-12-15 |
1.3095 |
| 2006-12-18 |
1.3073 |
| 2006-12-19 |
1.3194 |
| 2006-12-20 |
1.3183 |
| 2006-12-21 |
1.3175 |
| 2006-12-22 |
1.3131 |
| 2006-12-25 |
. |
| 2006-12-26 |
1.3132 |
| 2006-12-27 |
1.3125 |
| 2006-12-28 |
1.3158 |
| 2006-12-29 |
1.3197 |
| 2007-01-01 |
. |
| 2007-01-02 |
1.3286 |
| 2007-01-03 |
1.3169 |
| 2007-01-04 |
1.3094 |
| 2007-01-05 |
1.3005 |
| 2007-01-08 |
1.3023 |
| 2007-01-09 |
1.2995 |
| 2007-01-10 |
1.2940 |
| 2007-01-11 |
1.2904 |
| 2007-01-12 |
1.2926 |
| 2007-01-15 |
. |
| 2007-01-16 |
1.2918 |
| 2007-01-17 |
1.2948 |
| 2007-01-18 |
1.2942 |
| 2007-01-19 |
1.2968 |
| 2007-01-22 |
1.2957 |
| 2007-01-23 |
1.3025 |
| 2007-01-24 |
1.2964 |
| 2007-01-25 |
1.2980 |
| 2007-01-26 |
1.2909 |
| 2007-01-29 |
1.2948 |
| 2007-01-30 |
1.2954 |
| 2007-01-31 |
1.2998 |
| 2007-02-01 |
1.3021 |
| 2007-02-02 |
1.2960 |
| 2007-02-05 |
1.2933 |
| 2007-02-06 |
1.2969 |
| 2007-02-07 |
1.3020 |
| 2007-02-08 |
1.3034 |
| 2007-02-09 |
1.3005 |
| 2007-02-12 |
1.2962 |
| 2007-02-13 |
1.3024 |
| 2007-02-14 |
1.3126 |
| 2007-02-15 |
1.3140 |
| 2007-02-16 |
1.3137 |
| 2007-02-19 |
. |
| 2007-02-20 |
1.3134 |
| 2007-02-21 |
1.3126 |
| 2007-02-22 |
1.3134 |
| 2007-02-23 |
1.3164 |
| 2007-02-26 |
1.3159 |
| 2007-02-27 |
1.3246 |
| 2007-02-28 |
1.3230 |
| 2007-03-01 |
1.3173 |
| 2007-03-02 |
1.3182 |
| 2007-03-05 |
1.3094 |
| 2007-03-06 |
1.3108 |
| 2007-03-07 |
1.3148 |
| 2007-03-08 |
1.3129 |
| 2007-03-09 |
1.3118 |
| 2007-03-12 |
1.3186 |
| 2007-03-13 |
1.3199 |
| 2007-03-14 |
1.3227 |
| 2007-03-15 |
1.3249 |
| 2007-03-16 |
1.3307 |
| 2007-03-19 |
1.3299 |
| 2007-03-20 |
1.3291 |
| 2007-03-21 |
1.3305 |
| 2007-03-22 |
1.3359 |
| 2007-03-23 |
1.3302 |
| 2007-03-26 |
1.3336 |
| 2007-03-27 |
1.3357 |
| 2007-03-28 |
1.3331 |
| 2007-03-29 |
1.3336 |
| 2007-03-30 |
1.3374 |
| 2007-04-02 |
1.3374 |
| 2007-04-03 |
1.3363 |
| 2007-04-04 |
1.3364 |
| 2007-04-05 |
1.3426 |
| 2007-04-06 |
1.3380 |
| 2007-04-09 |
1.3367 |
| 2007-04-10 |
1.3436 |
| 2007-04-11 |
1.3436 |
| 2007-04-12 |
1.3484 |
| 2007-04-13 |
1.3518 |
| 2007-04-16 |
1.3550 |
| 2007-04-17 |
1.3569 |
| 2007-04-18 |
1.3574 |
| 2007-04-19 |
1.3605 |
| 2007-04-20 |
1.3601 |
| 2007-04-23 |
1.3580 |
| 2007-04-24 |
1.3622 |
| 2007-04-25 |
1.3647 |
| 2007-04-26 |
1.3590 |
| 2007-04-27 |
1.3625 |
| 2007-04-30 |
1.3660 |
| 2007-05-01 |
1.3600 |
| 2007-05-02 |
1.3598 |
| 2007-05-03 |
1.3566 |
| 2007-05-04 |
1.3587 |
| 2007-05-07 |
1.3616 |
| 2007-05-08 |
1.3532 |
| 2007-05-09 |
1.3549 |
| 2007-05-10 |
1.3512 |
| 2007-05-11 |
1.3519 |
| 2007-05-14 |
1.3544 |
| 2007-05-15 |
1.3603 |
| 2007-05-16 |
1.3522 |
| 2007-05-17 |
1.3494 |
| 2007-05-18 |
1.3511 |
| 2007-05-21 |
1.3457 |
| 2007-05-22 |
1.3464 |
| 2007-05-23 |
1.3482 |
| 2007-05-24 |
1.3429 |
| 2007-05-25 |
1.3452 |
| 2007-05-28 |
. |
| 2007-05-29 |
1.3483 |
| 2007-05-30 |
1.3419 |
| 2007-05-31 |
1.3453 |
| 2007-06-01 |
1.3440 |
| 2007-06-04 |
1.3488 |
| 2007-06-05 |
1.3526 |
| 2007-06-06 |
1.3492 |
| 2007-06-07 |
1.3456 |
| 2007-06-08 |
1.3359 |
| 2007-06-11 |
1.3359 |
| 2007-06-12 |
1.3325 |
| 2007-06-13 |
1.3295 |
| 2007-06-14 |
1.3311 |
| 2007-06-15 |
1.3365 |
| 2007-06-18 |
1.3401 |
| 2007-06-19 |
1.3416 |
| 2007-06-20 |
1.3426 |
| 2007-06-21 |
1.3399 |
| 2007-06-22 |
1.3438 |
| 2007-06-25 |
1.3450 |
| 2007-06-26 |
1.3468 |
| 2007-06-27 |
1.3433 |
| 2007-06-28 |
1.3466 |
| 2007-06-29 |
1.3520 |
| 2007-07-02 |
1.3627 |
| 2007-07-03 |
1.3615 |
| 2007-07-04 |
. |
| 2007-07-05 |
1.3592 |
| 2007-07-06 |
1.3626 |
| 2007-07-09 |
1.3623 |
| 2007-07-10 |
1.3714 |
| 2007-07-11 |
1.3757 |
| 2007-07-12 |
1.3776 |
| 2007-07-13 |
1.3788 |
| 2007-07-16 |
1.3785 |
| 2007-07-17 |
1.3782 |
| 2007-07-18 |
1.3808 |
| 2007-07-19 |
1.3811 |
| 2007-07-20 |
1.3831 |
| 2007-07-23 |
1.3817 |
| 2007-07-24 |
1.3824 |
| 2007-07-25 |
1.3711 |
| 2007-07-26 |
1.3730 |
| 2007-07-27 |
1.3647 |
| 2007-07-30 |
1.3681 |
| 2007-07-31 |
1.3711 |
| 2007-08-01 |
1.3682 |
| 2007-08-02 |
1.3693 |
| 2007-08-03 |
1.3785 |
| 2007-08-06 |
1.3789 |
| 2007-08-07 |
1.3747 |
| 2007-08-08 |
1.3808 |
| 2007-08-09 |
1.3701 |
| 2007-08-10 |
1.3686 |
| 2007-08-13 |
1.3624 |
| 2007-08-14 |
1.3581 |
| 2007-08-15 |
1.3479 |
| 2007-08-16 |
1.3402 |
| 2007-08-17 |
1.3492 |
| 2007-08-20 |
1.3468 |
| 2007-08-21 |
1.3483 |
| 2007-08-22 |
1.3535 |
| 2007-08-23 |
1.3560 |
| 2007-08-24 |
1.3645 |
| 2007-08-27 |
1.3645 |
| 2007-08-28 |
1.3626 |
| 2007-08-29 |
1.3675 |
| 2007-08-30 |
1.3648 |
| 2007-08-31 |
1.3641 |
| 2007-09-03 |
1.3641 |
| 2007-09-04 |
1.3606 |
| 2007-09-05 |
1.3669 |
| 2007-09-06 |
1.3697 |
| 2007-09-07 |
1.3772 |
| 2007-09-10 |
1.3794 |
| 2007-09-11 |
1.3837 |
| 2007-09-12 |
1.3904 |
| 2007-09-13 |
1.3885 |
| 2007-09-14 |
1.3848 |
| 2007-09-17 |
1.3860 |
| 2007-09-18 |
1.3869 |
| 2007-09-19 |
1.3950 |
| 2007-09-20 |
1.4092 |
| 2007-09-21 |
1.4076 |
| 2007-09-24 |
1.4086 |
| 2007-09-25 |
1.4128 |
| 2007-09-26 |
1.4126 |
| 2007-09-27 |
1.4138 |
| 2007-09-28 |
1.4219 |
| 2007-10-01 |
1.4229 |
| 2007-10-02 |
1.4163 |
| 2007-10-03 |
1.4135 |
| 2007-10-04 |
1.4128 |
| 2007-10-05 |
1.4154 |
| 2007-10-08 |
1.4154 |
| 2007-10-09 |
1.4092 |
| 2007-10-10 |
1.4157 |
| 2007-10-11 |
1.4228 |
| 2007-10-12 |
1.4168 |
| 2007-10-15 |
1.4216 |
| 2007-10-16 |
1.4165 |
| 2007-10-17 |
1.4208 |
| 2007-10-18 |
1.4291 |
| 2007-10-19 |
1.4263 |
| 2007-10-22 |
1.4138 |
| 2007-10-23 |
1.4248 |
| 2007-10-24 |
1.4237 |
| 2007-10-25 |
1.4299 |
| 2007-10-26 |
1.4390 |
| 2007-10-29 |
1.4405 |
| 2007-10-30 |
1.4424 |
| 2007-10-31 |
1.4468 |
| 2007-11-01 |
1.4435 |
| 2007-11-02 |
1.4481 |
| 2007-11-05 |
1.4469 |
| 2007-11-06 |
1.4555 |
| 2007-11-07 |
1.4667 |
| 2007-11-08 |
1.4691 |
| 2007-11-09 |
1.4665 |
| 2007-11-12 |
. |
| 2007-11-13 |
1.4598 |
| 2007-11-14 |
1.4670 |
| 2007-11-15 |
1.4639 |
| 2007-11-16 |
1.4652 |
| 2007-11-19 |
1.4658 |
| 2007-11-20 |
1.4787 |
| 2007-11-21 |
1.4829 |
| 2007-11-22 |
1.4829 |
| 2007-11-23 |
1.4825 |
| 2007-11-26 |
1.4862 |
| 2007-11-27 |
1.4817 |
| 2007-11-28 |
1.4750 |
| 2007-11-29 |
1.4766 |
| 2007-11-30 |
1.4688 |
| 2007-12-03 |
1.4657 |
| 2007-12-04 |
1.4759 |
| 2007-12-05 |
1.4666 |
| 2007-12-06 |
1.4638 |
| 2007-12-07 |
1.4664 |
| 2007-12-10 |
1.4714 |
| 2007-12-11 |
1.4702 |
| 2007-12-12 |
1.4702 |
| 2007-12-13 |
1.4591 |
| 2007-12-14 |
1.4433 |
| 2007-12-17 |
1.4369 |
| 2007-12-18 |
1.4392 |
| 2007-12-19 |
1.4344 |
| 2007-12-20 |
1.4353 |
| 2007-12-21 |
1.4361 |
| 2007-12-24 |
1.4409 |
| 2007-12-25 |
. |
| 2007-12-26 |
1.4500 |
| 2007-12-27 |
1.4601 |
| 2007-12-28 |
1.4718 |
| 2007-12-31 |
1.4603 |
| 2008-01-01 |
. |
| 2008-01-02 |
1.4738 |
| 2008-01-03 |
1.4736 |
| 2008-01-04 |
1.4786 |
| 2008-01-07 |
1.4684 |
| 2008-01-08 |
1.4717 |
| 2008-01-09 |
1.4663 |
| 2008-01-10 |
1.4740 |
| 2008-01-11 |
1.4787 |
| 2008-01-14 |
1.4877 |
| 2008-01-15 |
1.4842 |
| 2008-01-16 |
1.4643 |
| 2008-01-17 |
1.4690 |
| 2008-01-18 |
1.4616 |
| 2008-01-21 |
. |
| 2008-01-22 |
1.4609 |
| 2008-01-23 |
1.4574 |
| 2008-01-24 |
1.4737 |
| 2008-01-25 |
1.4673 |
| 2008-01-28 |
1.4789 |
| 2008-01-29 |
1.4767 |
| 2008-01-30 |
1.4782 |
| 2008-01-31 |
1.4841 |
| 2008-02-01 |
1.4851 |
| 2008-02-04 |
1.4832 |
| 2008-02-05 |
1.4638 |
| 2008-02-06 |
1.4647 |
| 2008-02-07 |
1.4495 |
| 2008-02-08 |
1.4505 |
| 2008-02-11 |
1.4506 |
| 2008-02-12 |
1.4592 |
| 2008-02-13 |
1.4569 |
| 2008-02-14 |
1.4635 |
| 2008-02-15 |
1.4674 |
| 2008-02-18 |
. |
| 2008-02-19 |
1.4742 |
| 2008-02-20 |
1.4663 |
| 2008-02-21 |
1.4813 |
| 2008-02-22 |
1.4825 |
| 2008-02-25 |
1.4822 |
| 2008-02-26 |
1.4889 |
| 2008-02-27 |
1.5132 |
| 2008-02-28 |
1.5172 |
| 2008-02-29 |
1.5187 |
| 2008-03-03 |
1.5195 |
| 2008-03-04 |
1.5210 |
| 2008-03-05 |
1.5282 |
| 2008-03-06 |
1.5356 |
| 2008-03-07 |
1.5333 |
| 2008-03-10 |
1.5369 |
| 2008-03-11 |
1.5329 |
| 2008-03-12 |
1.5495 |
| 2008-03-13 |
1.5584 |
| 2008-03-14 |
1.5604 |
| 2008-03-17 |
1.5765 |
| 2008-03-18 |
1.5784 |
| 2008-03-19 |
1.5642 |
| 2008-03-20 |
1.5417 |
| 2008-03-21 |
1.5447 |
| 2008-03-24 |
1.5394 |
| 2008-03-25 |
1.5595 |
| 2008-03-26 |
1.5761 |
| 2008-03-27 |
1.5798 |
| 2008-03-28 |
1.5759 |
| 2008-03-31 |
1.5805 |
| 2008-04-01 |
1.5615 |
| 2008-04-02 |
1.5618 |
| 2008-04-03 |
1.5667 |
| 2008-04-04 |
1.5735 |
| 2008-04-07 |
1.5713 |
| 2008-04-08 |
1.5705 |
| 2008-04-09 |
1.5804 |
| 2008-04-10 |
1.5744 |
| 2008-04-11 |
1.5796 |
| 2008-04-14 |
1.5827 |
| 2008-04-15 |
1.5801 |
| 2008-04-16 |
1.5978 |
| 2008-04-17 |
1.5924 |
| 2008-04-18 |
1.5742 |
| 2008-04-21 |
1.5881 |
| 2008-04-22 |
1.6010 |
| 2008-04-23 |
1.5898 |
| 2008-04-24 |
1.5668 |
| 2008-04-25 |
1.5634 |
| 2008-04-28 |
1.5648 |
| 2008-04-29 |
1.5604 |
| 2008-04-30 |
1.5568 |
| 2008-05-01 |
1.5458 |
| 2008-05-02 |
1.5431 |
| 2008-05-05 |
1.5491 |
| 2008-05-06 |
1.5548 |
| 2008-05-07 |
1.5370 |
| 2008-05-08 |
1.5409 |
| 2008-05-09 |
1.5447 |
| 2008-05-12 |
1.5536 |
| 2008-05-13 |
1.5509 |
| 2008-05-14 |
1.5467 |
| 2008-05-15 |
1.5492 |
| 2008-05-16 |
1.5591 |
| 2008-05-19 |
1.5516 |
| 2008-05-20 |
1.5667 |
| 2008-05-21 |
1.5772 |
| 2008-05-22 |
1.5703 |
| 2008-05-23 |
1.5784 |
| 2008-05-26 |
. |
| 2008-05-27 |
1.5731 |
| 2008-05-28 |
1.5628 |
| 2008-05-29 |
1.5527 |
| 2008-05-30 |
1.5560 |
| 2008-06-02 |
1.5550 |
| 2008-06-03 |
1.5454 |
| 2008-06-04 |
1.5453 |
| 2008-06-05 |
1.5560 |
| 2008-06-06 |
1.5731 |
| 2008-06-09 |
1.5718 |
| 2008-06-10 |
1.5473 |
| 2008-06-11 |
1.5562 |
| 2008-06-12 |
1.5418 |
| 2008-06-13 |
1.5368 |
| 2008-06-16 |
1.5472 |
| 2008-06-17 |
1.5519 |
| 2008-06-18 |
1.5502 |
| 2008-06-19 |
1.5502 |
| 2008-06-20 |
1.5626 |
| 2008-06-23 |
1.5492 |
| 2008-06-24 |
1.5591 |
| 2008-06-25 |
1.5570 |
| 2008-06-26 |
1.5738 |
| 2008-06-27 |
1.5749 |
| 2008-06-30 |
1.5748 |
| 2008-07-01 |
1.5778 |
| 2008-07-02 |
1.5869 |
| 2008-07-03 |
1.5708 |
| 2008-07-04 |
. |
| 2008-07-07 |
1.5646 |
| 2008-07-08 |
1.5653 |
| 2008-07-09 |
1.5744 |
| 2008-07-10 |
1.5771 |
| 2008-07-11 |
1.5898 |
| 2008-07-14 |
1.5914 |
| 2008-07-15 |
1.5923 |
| 2008-07-16 |
1.5847 |
| 2008-07-17 |
1.5861 |
| 2008-07-18 |
1.5855 |
| 2008-07-21 |
1.5877 |
| 2008-07-22 |
1.5811 |
| 2008-07-23 |
1.5708 |
| 2008-07-24 |
1.5657 |
| 2008-07-25 |
1.5687 |
| 2008-07-28 |
1.5747 |
| 2008-07-29 |
1.5588 |
| 2008-07-30 |
1.5559 |
| 2008-07-31 |
1.5589 |
| 2008-08-01 |
1.5567 |
| 2008-08-04 |
1.5569 |
| 2008-08-05 |
1.5468 |
| 2008-08-06 |
1.5409 |
| 2008-08-07 |
1.5341 |
| 2008-08-08 |
1.5047 |
| 2008-08-11 |
1.4958 |
| 2008-08-12 |
1.4905 |
| 2008-08-13 |
1.4895 |
| 2008-08-14 |
1.4856 |
| 2008-08-15 |
1.4695 |
| 2008-08-18 |
1.4730 |
| 2008-08-19 |
1.4746 |
| 2008-08-20 |
1.4701 |
| 2008-08-21 |
1.4875 |
| 2008-08-22 |
1.4800 |
| 2008-08-25 |
1.4803 |
| 2008-08-26 |
1.4660 |
| 2008-08-27 |
1.4684 |
| 2008-08-28 |
1.4685 |
| 2008-08-29 |
1.4669 |
| 2008-09-01 |
. |
| 2008-09-02 |
1.4522 |
| 2008-09-03 |
1.4489 |
| 2008-09-04 |
1.4360 |
| 2008-09-05 |
1.4273 |
| 2008-09-08 |
1.4126 |
| 2008-09-09 |
1.4173 |
| 2008-09-10 |
1.4020 |
| 2008-09-11 |
1.3939 |
| 2008-09-12 |
1.4172 |
| 2008-09-15 |
1.4175 |
| 2008-09-16 |
1.4155 |
| 2008-09-17 |
1.4215 |
| 2008-09-18 |
1.4382 |
| 2008-09-19 |
1.4384 |
| 2008-09-22 |
1.4697 |
| 2008-09-23 |
1.4737 |
| 2008-09-24 |
1.4655 |
| 2008-09-25 |
1.4643 |
| 2008-09-26 |
1.4596 |
| 2008-09-29 |
1.4381 |
| 2008-09-30 |
1.4081 |
| 2008-10-01 |
1.4058 |
| 2008-10-02 |
1.3854 |
| 2008-10-03 |
1.3816 |
| 2008-10-06 |
1.3508 |
| 2008-10-07 |
1.3649 |
| 2008-10-08 |
1.3680 |
| 2008-10-09 |
1.3646 |
| 2008-10-10 |
1.3471 |
| 2008-10-13 |
. |
| 2008-10-14 |
1.3658 |
| 2008-10-15 |
1.3567 |
| 2008-10-16 |
1.3416 |
| 2008-10-17 |
1.3462 |
| 2008-10-20 |
1.3314 |
| 2008-10-21 |
1.3102 |
| 2008-10-22 |
1.2835 |
| 2008-10-23 |
1.2878 |
| 2008-10-24 |
1.2639 |
| 2008-10-27 |
1.2446 |
| 2008-10-28 |
1.2476 |
| 2008-10-29 |
1.2851 |
| 2008-10-30 |
1.2850 |
| 2008-10-31 |
1.2682 |
| 2008-11-03 |
1.2719 |
| 2008-11-04 |
1.3021 |
| 2008-11-05 |
1.3039 |
| 2008-11-06 |
1.2756 |
| 2008-11-07 |
1.2777 |
| 2008-11-10 |
1.2760 |
| 2008-11-11 |
. |
| 2008-11-12 |
1.2558 |
| 2008-11-13 |
1.2526 |
| 2008-11-14 |
1.2731 |
| 2008-11-17 |
1.2726 |
| 2008-11-18 |
1.2690 |
| 2008-11-19 |
1.2595 |
| 2008-11-20 |
1.2525 |
| 2008-11-21 |
1.2531 |
| 2008-11-24 |
1.2890 |
| 2008-11-25 |
1.3030 |
| 2008-11-26 |
1.2828 |
| 2008-11-27 |
. |
| 2008-11-28 |
1.2694 |
| 2008-12-01 |
1.2634 |
| 2008-12-02 |
1.2724 |
| 2008-12-03 |
1.2669 |
| 2008-12-04 |
1.2840 |
| 2008-12-05 |
1.2654 |
| 2008-12-08 |
1.2942 |
| 2008-12-09 |
1.2937 |
| 2008-12-10 |
1.3024 |
| 2008-12-11 |
1.3294 |
| 2008-12-12 |
1.3349 |
| 2008-12-15 |
1.3664 |
| 2008-12-16 |
1.3810 |
| 2008-12-17 |
1.4358 |
| 2008-12-18 |
1.4298 |
| 2008-12-19 |
1.3875 |
| 2008-12-22 |
1.3952 |
| 2008-12-23 |
1.3966 |
| 2008-12-24 |
1.3964 |
| 2008-12-25 |
. |
| 2008-12-26 |
1.4062 |
| 2008-12-29 |
1.4232 |
| 2008-12-30 |
1.4085 |
| 2008-12-31 |
1.3919 |
| 2009-01-01 |
. |
| 2009-01-02 |
1.3946 |
| 2009-01-05 |
1.3576 |
| 2009-01-06 |
1.3445 |
| 2009-01-07 |
1.3718 |
| 2009-01-08 |
1.3714 |
| 2009-01-09 |
1.3495 |
| 2009-01-12 |
1.3347 |
| 2009-01-13 |
1.3198 |
| 2009-01-14 |
1.3174 |
| 2009-01-15 |
1.3094 |
| 2009-01-16 |
1.3244 |
| 2009-01-19 |
. |
| 2009-01-20 |
1.2946 |
| 2009-01-21 |
1.2870 |
| 2009-01-22 |
1.2955 |
| 2009-01-23 |
1.2849 |
| 2009-01-26 |
1.3123 |
| 2009-01-27 |
1.3159 |
| 2009-01-28 |
1.3244 |
| 2009-01-29 |
1.2988 |
| 2009-01-30 |
1.2804 |
| 2009-02-02 |
1.2808 |
| 2009-02-03 |
1.3010 |
| 2009-02-04 |
1.2857 |
| 2009-02-05 |
1.2838 |
| 2009-02-06 |
1.2874 |
| 2009-02-09 |
1.3064 |
| 2009-02-10 |
1.2966 |
| 2009-02-11 |
1.2893 |
| 2009-02-12 |
1.2822 |
| 2009-02-13 |
1.2879 |
| 2009-02-16 |
. |
| 2009-02-17 |
1.2571 |
| 2009-02-18 |
1.2547 |
| 2009-02-19 |
1.2675 |
| 2009-02-20 |
1.2690 |
| 2009-02-23 |
1.2747 |
| 2009-02-24 |
1.2742 |
| 2009-02-25 |
1.2731 |
| 2009-02-26 |
1.2764 |
| 2009-02-27 |
1.2662 |
| 2009-03-02 |
1.2580 |
| 2009-03-03 |
1.2549 |
| 2009-03-04 |
1.2607 |
| 2009-03-05 |
1.2565 |
| 2009-03-06 |
1.2674 |
| 2009-03-09 |
1.2636 |
| 2009-03-10 |
1.2752 |
| 2009-03-11 |
1.2774 |
| 2009-03-12 |
1.2799 |
| 2009-03-13 |
1.2891 |
| 2009-03-16 |
1.2997 |
| 2009-03-17 |
1.2972 |
| 2009-03-18 |
1.3110 |
| 2009-03-19 |
1.3730 |
| 2009-03-20 |
1.3566 |
| 2009-03-23 |
1.3569 |
| 2009-03-24 |
1.3524 |
| 2009-03-25 |
1.3539 |
| 2009-03-26 |
1.3560 |
| 2009-03-27 |
1.3306 |
| 2009-03-30 |
1.3146 |
| 2009-03-31 |
1.3261 |
| 2009-04-01 |
1.3223 |
| 2009-04-02 |
1.3458 |
| 2009-04-03 |
1.3447 |
| 2009-04-06 |
1.3363 |
| 2009-04-07 |
1.3282 |
| 2009-04-08 |
1.3288 |
| 2009-04-09 |
1.3149 |
| 2009-04-10 |
1.3143 |
| 2009-04-13 |
1.3354 |
| 2009-04-14 |
1.3277 |
| 2009-04-15 |
1.3182 |
| 2009-04-16 |
1.3197 |
| 2009-04-17 |
1.3030 |
| 2009-04-20 |
1.2903 |
| 2009-04-21 |
1.2978 |
| 2009-04-22 |
1.3012 |
| 2009-04-23 |
1.3048 |
| 2009-04-24 |
1.3277 |
| 2009-04-27 |
1.3136 |
| 2009-04-28 |
1.3061 |
| 2009-04-29 |
1.3324 |
| 2009-04-30 |
1.3244 |
| 2009-05-01 |
1.3267 |
| 2009-05-04 |
1.3365 |
| 2009-05-05 |
1.3375 |
| 2009-05-06 |
1.3313 |
| 2009-05-07 |
1.3411 |
| 2009-05-08 |
1.3494 |
| 2009-05-11 |
1.3620 |
| 2009-05-12 |
1.3638 |
| 2009-05-13 |
1.3612 |
| 2009-05-14 |
1.3608 |
| 2009-05-15 |
1.3539 |
| 2009-05-18 |
1.3503 |
| 2009-05-19 |
1.3608 |
| 2009-05-20 |
1.3765 |
| 2009-05-21 |
1.3804 |
| 2009-05-22 |
1.4005 |
| 2009-05-25 |
. |
| 2009-05-26 |
1.3992 |
| 2009-05-27 |
1.3924 |
| 2009-05-28 |
1.3948 |
| 2009-05-29 |
1.4126 |
| 2009-06-01 |
1.4192 |
| 2009-06-02 |
1.4270 |
| 2009-06-03 |
1.4194 |
| 2009-06-04 |
1.4187 |
| 2009-06-05 |
1.3990 |
| 2009-06-08 |
1.3884 |
| 2009-06-09 |
1.4014 |
| 2009-06-10 |
1.3983 |
| 2009-06-11 |
1.4093 |
| 2009-06-12 |
1.4040 |
| 2009-06-15 |
1.3784 |
| 2009-06-16 |
1.3878 |
| 2009-06-17 |
1.3850 |
| 2009-06-18 |
1.3978 |
| 2009-06-19 |
1.3998 |
| 2009-06-22 |
1.3846 |
| 2009-06-23 |
1.4035 |
| 2009-06-24 |
1.4015 |
| 2009-06-25 |
1.3953 |
| 2009-06-26 |
1.4056 |
| 2009-06-29 |
1.4058 |
| 2009-06-30 |
1.4020 |
| 2009-07-01 |
1.4186 |
| 2009-07-02 |
1.4018 |
| 2009-07-03 |
1.3991 |
| 2009-07-06 |
1.3938 |
| 2009-07-07 |
1.3965 |
| 2009-07-08 |
1.3852 |
| 2009-07-09 |
1.4026 |
| 2009-07-10 |
1.3926 |
| 2009-07-13 |
1.3973 |
| 2009-07-14 |
1.3971 |
| 2009-07-15 |
1.4116 |
| 2009-07-16 |
1.4115 |
| 2009-07-17 |
1.4120 |
| 2009-07-20 |
1.4211 |
| 2009-07-21 |
1.4196 |
| 2009-07-22 |
1.4220 |
| 2009-07-23 |
1.4266 |
| 2009-07-24 |
1.4213 |
| 2009-07-27 |
1.4212 |
| 2009-07-28 |
1.4215 |
| 2009-07-29 |
1.4033 |
| 2009-07-30 |
1.4066 |
| 2009-07-31 |
1.4279 |
| 2009-08-03 |
1.4416 |
| 2009-08-04 |
1.4400 |
| 2009-08-05 |
1.4391 |
| 2009-08-06 |
1.4357 |
| 2009-08-07 |
1.4180 |
| 2009-08-10 |
1.4143 |
| 2009-08-11 |
1.4141 |
| 2009-08-12 |
1.4215 |
| 2009-08-13 |
1.4283 |
| 2009-08-14 |
1.4216 |
| 2009-08-17 |
1.4088 |
| 2009-08-18 |
1.4075 |
| 2009-08-19 |
1.4262 |
| 2009-08-20 |
1.4235 |
| 2009-08-21 |
1.4305 |
| 2009-08-24 |
1.4320 |
| 2009-08-25 |
1.4350 |
| 2009-08-26 |
1.4230 |
| 2009-08-27 |
1.4272 |
| 2009-08-28 |
1.4358 |
| 2009-08-31 |
1.4354 |
| 2009-09-01 |
1.4235 |
| 2009-09-02 |
1.4246 |
| 2009-09-03 |
1.4278 |
| 2009-09-04 |
1.4278 |
| 2009-09-07 |
. |
| 2009-09-08 |
1.4497 |
| 2009-09-09 |
1.4573 |
| 2009-09-10 |
1.4568 |
| 2009-09-11 |
1.4586 |
| 2009-09-14 |
1.4613 |
| 2009-09-15 |
1.4617 |
| 2009-09-16 |
1.4698 |
| 2009-09-17 |
1.4735 |
| 2009-09-18 |
1.4704 |
| 2009-09-21 |
1.4692 |
| 2009-09-22 |
1.4795 |
| 2009-09-23 |
1.4752 |
| 2009-09-24 |
1.4696 |
| 2009-09-25 |
1.4682 |
| 2009-09-28 |
1.4650 |
| 2009-09-29 |
1.4553 |
| 2009-09-30 |
1.4630 |
| 2009-10-01 |
1.4532 |
| 2009-10-02 |
1.4590 |
| 2009-10-05 |
1.4647 |
| 2009-10-06 |
1.4744 |
| 2009-10-07 |
1.4675 |
| 2009-10-08 |
1.4777 |
| 2009-10-09 |
1.4715 |
| 2009-10-12 |
. |
| 2009-10-13 |
1.4839 |
| 2009-10-14 |
1.4899 |
| 2009-10-15 |
1.4945 |
| 2009-10-16 |
1.4889 |
| 2009-10-19 |
1.4947 |
| 2009-10-20 |
1.4905 |
| 2009-10-21 |
1.5009 |
| 2009-10-22 |
1.5003 |
| 2009-10-23 |
1.5029 |
| 2009-10-26 |
1.4941 |
| 2009-10-27 |
1.4821 |
| 2009-10-28 |
1.4763 |
| 2009-10-29 |
1.4819 |
| 2009-10-30 |
1.4755 |
| 2009-11-02 |
1.4828 |
| 2009-11-03 |
1.4658 |
| 2009-11-04 |
1.4836 |
| 2009-11-05 |
1.4857 |
| 2009-11-06 |
1.4835 |
| 2009-11-09 |
1.4999 |
| 2009-11-10 |
1.4960 |
| 2009-11-11 |
. |
| 2009-11-12 |
1.4865 |
| 2009-11-13 |
1.4886 |
| 2009-11-16 |
1.4977 |
| 2009-11-17 |
1.4830 |
| 2009-11-18 |
1.4990 |
| 2009-11-19 |
1.4905 |
| 2009-11-20 |
1.4870 |
| 2009-11-23 |
1.4968 |
| 2009-11-24 |
1.4937 |
| 2009-11-25 |
1.5085 |
| 2009-11-26 |
. |
| 2009-11-27 |
1.4963 |
| 2009-11-30 |
1.4994 |
| 2009-12-01 |
1.5100 |
| 2009-12-02 |
1.5059 |
| 2009-12-03 |
1.5081 |
| 2009-12-04 |
1.4885 |
| 2009-12-07 |
1.4820 |
| 2009-12-08 |
1.4741 |
| 2009-12-09 |
1.4725 |
| 2009-12-10 |
1.4716 |
| 2009-12-11 |
1.4601 |
| 2009-12-14 |
1.4645 |
| 2009-12-15 |
1.4514 |
| 2009-12-16 |
1.4577 |
| 2009-12-17 |
1.4317 |
| 2009-12-18 |
1.4281 |
| 2009-12-21 |
1.4319 |
| 2009-12-22 |
1.4243 |
| 2009-12-23 |
1.4341 |
| 2009-12-24 |
1.4367 |
| 2009-12-25 |
. |
| 2009-12-28 |
1.4392 |
| 2009-12-29 |
1.4356 |
| 2009-12-30 |
1.4316 |
| 2009-12-31 |
1.4332 |
| 2010-01-01 |
. |
| 2010-01-04 |
1.4419 |
| 2010-01-05 |
1.4402 |
| 2010-01-06 |
1.4404 |
| 2010-01-07 |
1.4314 |
| 2010-01-08 |
1.4357 |
| 2010-01-11 |
1.4536 |
| 2010-01-12 |
1.4523 |
| 2010-01-13 |
1.4492 |
| 2010-01-14 |
1.4478 |
| 2010-01-15 |
1.4376 |
| 2010-01-18 |
. |
| 2010-01-19 |
1.4269 |
| 2010-01-20 |
1.4094 |
| 2010-01-21 |
1.4106 |
| 2010-01-22 |
1.4154 |
| 2010-01-25 |
1.4146 |
| 2010-01-26 |
1.4063 |
| 2010-01-27 |
1.4053 |
| 2010-01-28 |
1.3993 |
| 2010-01-29 |
1.3870 |
| 2010-02-01 |
1.3904 |
| 2010-02-02 |
1.3955 |
| 2010-02-03 |
1.3907 |
| 2010-02-04 |
1.3759 |
| 2010-02-05 |
1.3608 |
| 2010-02-08 |
1.3699 |
| 2010-02-09 |
1.3795 |
| 2010-02-10 |
1.3722 |
| 2010-02-11 |
1.3640 |
| 2010-02-12 |
1.3625 |
| 2010-02-15 |
. |
| 2010-02-16 |
1.3742 |
| 2010-02-17 |
1.3623 |
| 2010-02-18 |
1.3563 |
| 2010-02-19 |
1.3538 |
| 2010-02-22 |
1.3590 |
| 2010-02-23 |
1.3537 |
| 2010-02-24 |
1.3576 |
| 2010-02-25 |
1.3476 |
| 2010-02-26 |
1.3660 |
| 2010-03-01 |
1.3516 |
| 2010-03-02 |
1.3564 |
| 2010-03-03 |
1.3731 |
| 2010-03-04 |
1.3571 |
| 2010-03-05 |
1.3608 |
| 2010-03-08 |
1.3613 |
| 2010-03-09 |
1.3586 |
| 2010-03-10 |
1.3658 |
| 2010-03-11 |
1.3674 |
| 2010-03-12 |
1.3753 |
| 2010-03-15 |
1.3652 |
| 2010-03-16 |
1.3758 |
| 2010-03-17 |
1.3739 |
| 2010-03-18 |
1.3603 |
| 2010-03-19 |
1.3530 |
| 2010-03-22 |
1.3531 |
| 2010-03-23 |
1.3535 |
| 2010-03-24 |
1.3347 |
| 2010-03-25 |
1.3344 |
| 2010-03-26 |
1.3398 |
| 2010-03-29 |
1.3465 |
| 2010-03-30 |
1.3409 |
| 2010-03-31 |
1.3526 |
| 2010-04-01 |
1.3569 |
| 2010-04-02 |
1.3487 |
| 2010-04-05 |
1.3486 |
| 2010-04-06 |
1.3378 |
| 2010-04-07 |
1.3364 |
| 2010-04-08 |
1.3360 |
| 2010-04-09 |
1.3468 |
| 2010-04-12 |
1.3587 |
| 2010-04-13 |
1.3592 |
| 2010-04-14 |
1.3666 |
| 2010-04-15 |
1.3540 |
| 2010-04-16 |
1.3487 |
| 2010-04-19 |
1.3458 |
| 2010-04-20 |
1.3446 |
| 2010-04-21 |
1.3383 |
| 2010-04-22 |
1.3298 |
| 2010-04-23 |
1.3360 |
| 2010-04-26 |
1.3336 |
| 2010-04-27 |
1.3230 |
| 2010-04-28 |
1.3130 |
| 2010-04-29 |
1.3243 |
| 2010-04-30 |
1.3302 |
| 2010-05-03 |
1.3183 |
| 2010-05-04 |
1.3037 |
| 2010-05-05 |
1.2890 |
| 2010-05-06 |
1.2689 |
| 2010-05-07 |
1.2721 |
| 2010-05-10 |
1.2861 |
| 2010-05-11 |
1.2715 |
| 2010-05-12 |
1.2642 |
| 2010-05-13 |
1.2568 |
| 2010-05-14 |
1.2390 |
| 2010-05-17 |
1.2299 |
| 2010-05-18 |
1.2358 |
| 2010-05-19 |
1.2317 |
| 2010-05-20 |
1.2370 |
| 2010-05-21 |
1.2575 |
| 2010-05-24 |
1.2406 |
| 2010-05-25 |
1.2279 |
| 2010-05-26 |
1.2224 |
| 2010-05-27 |
1.2370 |
| 2010-05-28 |
1.2369 |
| 2010-05-31 |
. |
| 2010-06-01 |
1.2266 |
| 2010-06-02 |
1.2206 |
| 2010-06-03 |
1.2193 |
| 2010-06-04 |
1.1998 |
| 2010-06-07 |
1.1959 |
| 2010-06-08 |
1.1995 |
| 2010-06-09 |
1.2045 |
| 2010-06-10 |
1.2111 |
| 2010-06-11 |
1.2077 |
| 2010-06-14 |
1.2277 |
| 2010-06-15 |
1.2327 |
| 2010-06-16 |
1.2323 |
| 2010-06-17 |
1.2365 |
| 2010-06-18 |
1.2360 |
| 2010-06-21 |
1.2385 |
| 2010-06-22 |
1.2303 |
| 2010-06-23 |
1.2310 |
| 2010-06-24 |
1.2288 |
| 2010-06-25 |
1.2332 |
| 2010-06-28 |
1.2316 |
| 2010-06-29 |
1.2187 |
| 2010-06-30 |
1.2291 |
| 2010-07-01 |
1.2464 |
| 2010-07-02 |
1.2577 |
| 2010-07-05 |
. |
| 2010-07-06 |
1.2646 |
| 2010-07-07 |
1.2594 |
| 2010-07-08 |
1.2683 |
| 2010-07-09 |
1.2639 |
| 2010-07-12 |
1.2573 |
| 2010-07-13 |
1.2719 |
| 2010-07-14 |
1.2755 |
| 2010-07-15 |
1.2893 |
| 2010-07-16 |
1.2919 |
| 2010-07-19 |
1.2963 |
| 2010-07-20 |
1.2905 |
| 2010-07-21 |
1.2818 |
| 2010-07-22 |
1.2903 |
| 2010-07-23 |
1.2874 |
| 2010-07-26 |
1.2983 |
| 2010-07-27 |
1.2983 |
| 2010-07-28 |
1.2998 |
| 2010-07-29 |
1.3064 |
| 2010-07-30 |
1.3069 |
| 2010-08-02 |
1.3174 |
| 2010-08-03 |
1.3239 |
| 2010-08-04 |
1.3158 |
| 2010-08-05 |
1.3157 |
| 2010-08-06 |
1.3282 |
| 2010-08-09 |
1.3241 |
| 2010-08-10 |
1.3095 |
| 2010-08-11 |
1.2899 |
| 2010-08-12 |
1.2866 |
| 2010-08-13 |
1.2767 |
| 2010-08-16 |
1.2838 |
| 2010-08-17 |
1.2890 |
| 2010-08-18 |
1.2872 |
| 2010-08-19 |
1.2837 |
| 2010-08-20 |
1.2687 |
| 2010-08-23 |
1.2663 |
| 2010-08-24 |
1.2675 |
| 2010-08-25 |
1.2652 |
| 2010-08-26 |
1.2717 |
| 2010-08-27 |
1.2765 |
| 2010-08-30 |
1.2686 |
| 2010-08-31 |
1.2704 |
| 2010-09-01 |
1.2813 |
| 2010-09-02 |
1.2824 |
| 2010-09-03 |
1.2885 |
| 2010-09-06 |
. |
| 2010-09-07 |
1.2723 |
| 2010-09-08 |
1.2727 |
| 2010-09-09 |
1.2708 |
| 2010-09-10 |
1.2731 |
| 2010-09-13 |
1.2890 |
| 2010-09-14 |
1.3014 |
| 2010-09-15 |
1.3008 |
| 2010-09-16 |
1.3079 |
| 2010-09-17 |
1.3046 |
| 2010-09-20 |
1.3074 |
| 2010-09-21 |
1.3136 |
| 2010-09-22 |
1.3385 |
| 2010-09-23 |
1.3344 |
| 2010-09-24 |
1.3476 |
| 2010-09-27 |
1.3475 |
| 2010-09-28 |
1.3583 |
| 2010-09-29 |
1.3638 |
| 2010-09-30 |
1.3601 |
| 2010-10-01 |
1.3754 |
| 2010-10-04 |
1.3688 |
| 2010-10-05 |
1.3834 |
| 2010-10-06 |
1.3924 |
| 2010-10-07 |
1.3921 |
| 2010-10-08 |
1.3923 |
| 2010-10-11 |
. |
| 2010-10-12 |
1.3846 |
| 2010-10-13 |
1.3964 |
| 2010-10-14 |
1.4066 |
| 2010-10-15 |
1.3998 |
| 2010-10-18 |
1.3978 |
| 2010-10-19 |
1.3827 |
| 2010-10-20 |
1.3949 |
| 2010-10-21 |
1.3973 |
| 2010-10-22 |
1.3904 |
| 2010-10-25 |
1.3986 |
| 2010-10-26 |
1.3873 |
| 2010-10-27 |
1.3788 |
| 2010-10-28 |
1.3929 |
| 2010-10-29 |
1.3894 |
| 2010-11-01 |
1.3888 |
| 2010-11-02 |
1.4026 |
| 2010-11-03 |
1.4014 |
| 2010-11-04 |
1.4224 |
| 2010-11-05 |
1.4033 |
| 2010-11-08 |
1.3927 |
| 2010-11-09 |
1.3865 |
| 2010-11-10 |
1.3728 |
| 2010-11-11 |
. |
| 2010-11-12 |
1.3700 |
| 2010-11-15 |
1.3615 |
| 2010-11-16 |
1.3517 |
| 2010-11-17 |
1.3555 |
| 2010-11-18 |
1.3618 |
| 2010-11-19 |
1.3654 |
| 2010-11-22 |
1.3612 |
| 2010-11-23 |
1.3388 |
| 2010-11-24 |
1.3350 |
| 2010-11-25 |
. |
| 2010-11-26 |
1.3243 |
| 2010-11-29 |
1.3092 |
| 2010-11-30 |
1.3036 |
| 2010-12-01 |
1.3149 |
| 2010-12-02 |
1.3228 |
| 2010-12-03 |
1.3367 |
| 2010-12-06 |
1.3275 |
| 2010-12-07 |
1.3323 |
| 2010-12-08 |
1.3242 |
| 2010-12-09 |
1.3206 |
| 2010-12-10 |
1.3242 |
| 2010-12-13 |
1.3389 |
| 2010-12-14 |
1.3395 |
| 2010-12-15 |
1.3306 |
| 2010-12-16 |
1.3206 |
| 2010-12-17 |
1.3155 |
| 2010-12-20 |
1.3124 |
| 2010-12-21 |
1.3131 |
| 2010-12-22 |
1.3089 |
| 2010-12-23 |
1.3101 |
| 2010-12-24 |
. |
| 2010-12-27 |
1.3146 |
| 2010-12-28 |
1.3122 |
| 2010-12-29 |
1.3183 |
| 2010-12-30 |
1.3269 |
| 2010-12-31 |
. |
| 2011-01-03 |
1.3371 |
| 2011-01-04 |
1.3306 |
| 2011-01-05 |
1.3171 |
| 2011-01-06 |
1.3027 |
| 2011-01-07 |
1.2944 |
| 2011-01-10 |
1.2945 |
| 2011-01-11 |
1.2978 |
| 2011-01-12 |
1.3066 |
| 2011-01-13 |
1.3364 |
| 2011-01-14 |
1.3328 |
| 2011-01-17 |
. |
| 2011-01-18 |
1.3399 |
| 2011-01-19 |
1.3495 |
| 2011-01-20 |
1.3443 |
| 2011-01-21 |
1.3581 |
| 2011-01-24 |
1.3653 |
| 2011-01-25 |
1.3644 |
| 2011-01-26 |
1.3688 |
| 2011-01-27 |
1.3688 |
| 2011-01-28 |
1.3607 |
| 2011-01-31 |
1.3715 |
| 2011-02-01 |
1.3793 |
| 2011-02-02 |
1.3779 |
| 2011-02-03 |
1.3654 |
| 2011-02-04 |
1.3584 |
| 2011-02-07 |
1.3557 |
| 2011-02-08 |
1.3687 |
| 2011-02-09 |
1.3688 |
| 2011-02-10 |
1.3637 |
| 2011-02-11 |
1.3520 |
| 2011-02-14 |
1.3474 |
| 2011-02-15 |
1.3494 |
| 2011-02-16 |
1.3547 |
| 2011-02-17 |
1.3612 |
| 2011-02-18 |
1.3673 |
| 2011-02-21 |
. |
| 2011-02-22 |
1.3661 |
| 2011-02-23 |
1.3758 |
| 2011-02-24 |
1.3794 |
| 2011-02-25 |
1.3757 |
| 2011-02-28 |
1.3793 |
| 2011-03-01 |
1.3813 |
| 2011-03-02 |
1.3869 |
| 2011-03-03 |
1.3947 |
| 2011-03-04 |
1.3983 |
| 2011-03-07 |
1.3976 |
| 2011-03-08 |
1.3912 |
| 2011-03-09 |
1.3906 |
| 2011-03-10 |
1.3823 |
| 2011-03-11 |
1.3864 |
| 2011-03-14 |
1.3975 |
| 2011-03-15 |
1.3968 |
| 2011-03-16 |
1.3922 |
| 2011-03-17 |
1.4021 |
| 2011-03-18 |
1.4141 |
| 2011-03-21 |
1.4184 |
| 2011-03-22 |
1.4212 |
| 2011-03-23 |
1.4124 |
| 2011-03-24 |
1.4200 |
| 2011-03-25 |
1.4144 |
| 2011-03-28 |
1.4104 |
| 2011-03-29 |
1.4090 |
| 2011-03-30 |
1.4095 |
| 2011-03-31 |
1.4183 |
| 2011-04-01 |
1.4215 |
| 2011-04-04 |
1.4221 |
| 2011-04-05 |
1.4230 |
| 2011-04-06 |
1.4333 |
| 2011-04-07 |
1.4287 |
| 2011-04-08 |
1.4437 |
| 2011-04-11 |
1.4454 |
| 2011-04-12 |
1.4455 |
| 2011-04-13 |
1.4477 |
| 2011-04-14 |
1.4464 |
| 2011-04-15 |
1.4443 |
| 2011-04-18 |
1.4211 |
| 2011-04-19 |
1.4319 |
| 2011-04-20 |
1.4513 |
| 2011-04-21 |
1.4585 |
| 2011-04-22 |
1.4545 |
| 2011-04-25 |
1.4576 |
| 2011-04-26 |
1.4625 |
| 2011-04-27 |
1.4659 |
| 2011-04-28 |
1.4785 |
| 2011-04-29 |
1.4821 |
| 2011-05-02 |
1.4870 |
| 2011-05-03 |
1.4875 |
| 2011-05-04 |
1.4859 |
| 2011-05-05 |
1.4583 |
| 2011-05-06 |
1.4495 |
| 2011-05-09 |
1.4301 |
| 2011-05-10 |
1.4358 |
| 2011-05-11 |
1.4269 |
| 2011-05-12 |
1.4229 |
| 2011-05-13 |
1.4141 |
| 2011-05-16 |
1.4219 |
| 2011-05-17 |
1.4155 |
| 2011-05-18 |
1.4270 |
| 2011-05-19 |
1.4254 |
| 2011-05-20 |
1.4172 |
| 2011-05-23 |
1.4015 |
| 2011-05-24 |
1.4107 |
| 2011-05-25 |
1.4102 |
| 2011-05-26 |
1.4088 |
| 2011-05-27 |
1.4287 |
| 2011-05-30 |
. |
| 2011-05-31 |
1.4376 |
| 2011-06-01 |
1.4431 |
| 2011-06-02 |
1.4426 |
| 2011-06-03 |
1.4604 |
| 2011-06-06 |
1.4620 |
| 2011-06-07 |
1.4675 |
| 2011-06-08 |
1.4587 |
| 2011-06-09 |
1.4534 |
| 2011-06-10 |
1.4365 |
| 2011-06-13 |
1.4368 |
| 2011-06-14 |
1.4473 |
| 2011-06-15 |
1.4221 |
| 2011-06-16 |
1.4155 |
| 2011-06-17 |
1.4326 |
| 2011-06-20 |
1.4320 |
| 2011-06-21 |
1.4399 |
| 2011-06-22 |
1.4403 |
| 2011-06-23 |
1.4166 |
| 2011-06-24 |
1.4189 |
| 2011-06-27 |
1.4282 |
| 2011-06-28 |
1.4368 |
| 2011-06-29 |
1.4428 |
| 2011-06-30 |
1.4523 |
| 2011-07-01 |
1.4508 |
| 2011-07-04 |
. |
| 2011-07-05 |
1.4470 |
| 2011-07-06 |
1.4329 |
| 2011-07-07 |
1.4349 |
| 2011-07-08 |
1.4251 |
| 2011-07-11 |
1.4034 |
| 2011-07-12 |
1.4014 |
| 2011-07-13 |
1.4167 |
| 2011-07-14 |
1.4182 |
| 2011-07-15 |
1.4156 |
| 2011-07-18 |
1.4042 |
| 2011-07-19 |
1.4156 |
| 2011-07-20 |
1.4188 |
| 2011-07-21 |
1.4372 |
| 2011-07-22 |
1.4366 |
| 2011-07-25 |
1.4357 |
| 2011-07-26 |
1.4495 |
| 2011-07-27 |
1.4373 |
| 2011-07-28 |
1.4303 |
| 2011-07-29 |
1.4388 |
| 2011-08-01 |
1.4202 |
| 2011-08-02 |
1.4232 |
| 2011-08-03 |
1.4320 |
| 2011-08-04 |
1.4158 |
| 2011-08-05 |
1.4158 |
| 2011-08-08 |
1.4241 |
| 2011-08-09 |
1.4242 |
| 2011-08-10 |
1.4193 |
| 2011-08-11 |
1.4230 |
| 2011-08-12 |
1.4239 |
| 2011-08-15 |
1.4452 |
| 2011-08-16 |
1.4421 |
| 2011-08-17 |
1.4436 |
| 2011-08-18 |
1.4320 |
| 2011-08-19 |
1.4408 |
| 2011-08-22 |
1.4384 |
| 2011-08-23 |
1.4431 |
| 2011-08-24 |
1.4402 |
| 2011-08-25 |
1.4380 |
| 2011-08-26 |
1.4463 |
| 2011-08-29 |
1.4510 |
| 2011-08-30 |
1.4435 |
| 2011-08-31 |
1.4406 |
| 2011-09-01 |
1.4283 |
| 2011-09-02 |
1.4203 |
| 2011-09-05 |
. |
| 2011-09-06 |
1.3999 |
| 2011-09-07 |
1.4058 |
| 2011-09-08 |
1.3947 |
| 2011-09-09 |
1.3666 |
| 2011-09-12 |
1.3635 |
| 2011-09-13 |
1.3680 |
| 2011-09-14 |
1.3710 |
| 2011-09-15 |
1.3858 |
| 2011-09-16 |
1.3783 |
| 2011-09-19 |
1.3636 |
| 2011-09-20 |
1.3697 |
| 2011-09-21 |
1.3724 |
| 2011-09-22 |
1.3446 |
| 2011-09-23 |
1.3518 |
| 2011-09-26 |
1.3516 |
| 2011-09-27 |
1.3606 |
| 2011-09-28 |
1.3628 |
| 2011-09-29 |
1.3639 |
| 2011-09-30 |
1.3449 |
| 2011-10-03 |
1.3281 |
| 2011-10-04 |
1.3294 |
| 2011-10-05 |
1.3328 |
| 2011-10-06 |
1.3408 |
| 2011-10-07 |
1.3512 |
| 2011-10-10 |
. |
| 2011-10-11 |
1.3657 |
| 2011-10-12 |
1.3805 |
| 2011-10-13 |
1.3730 |
| 2011-10-14 |
1.3861 |
| 2011-10-17 |
1.3770 |
| 2011-10-18 |
1.3719 |
| 2011-10-19 |
1.3775 |
| 2011-10-20 |
1.3672 |
| 2011-10-21 |
1.3873 |
| 2011-10-24 |
1.3932 |
| 2011-10-25 |
1.3911 |
| 2011-10-26 |
1.3838 |
| 2011-10-27 |
1.4172 |
| 2011-10-28 |
1.4164 |
| 2011-10-31 |
1.3947 |
| 2011-11-01 |
1.3676 |
| 2011-11-02 |
1.3803 |
| 2011-11-03 |
1.3744 |
| 2011-11-04 |
1.3761 |
| 2011-11-07 |
1.3744 |
| 2011-11-08 |
1.3785 |
| 2011-11-09 |
1.3596 |
| 2011-11-10 |
1.3600 |
| 2011-11-11 |
. |
| 2011-11-14 |
1.3625 |
| 2011-11-15 |
1.3524 |
| 2011-11-16 |
1.3505 |
| 2011-11-17 |
1.3522 |
| 2011-11-18 |
1.3521 |
| 2011-11-21 |
1.3525 |
| 2011-11-22 |
1.3500 |
| 2011-11-23 |
1.3347 |
| 2011-11-24 |
. |
| 2011-11-25 |
1.3244 |
| 2011-11-28 |
1.3334 |
| 2011-11-29 |
1.3343 |
| 2011-11-30 |
1.3453 |
| 2011-12-01 |
1.3487 |
| 2011-12-02 |
1.3386 |
| 2011-12-05 |
1.3463 |
| 2011-12-06 |
1.3397 |
| 2011-12-07 |
1.3386 |
| 2011-12-08 |
1.3324 |
| 2011-12-09 |
1.3368 |
| 2011-12-12 |
1.3188 |
| 2011-12-13 |
1.3094 |
| 2011-12-14 |
1.2972 |
| 2011-12-15 |
1.3013 |
| 2011-12-16 |
1.3025 |
| 2011-12-19 |
1.3017 |
| 2011-12-20 |
1.3076 |
| 2011-12-21 |
1.3040 |
| 2011-12-22 |
1.3045 |
| 2011-12-23 |
1.3040 |
| 2011-12-26 |
. |
| 2011-12-27 |
1.3074 |
| 2011-12-28 |
1.2926 |
| 2011-12-29 |
1.2952 |
| 2011-12-30 |
1.2973 |
| 2012-01-02 |
. |
| 2012-01-03 |
1.3061 |
| 2012-01-04 |
1.2930 |
| 2012-01-05 |
1.2783 |
| 2012-01-06 |
1.2723 |
| 2012-01-09 |
1.2745 |
| 2012-01-10 |
1.2782 |
| 2012-01-11 |
1.2686 |
| 2012-01-12 |
1.2818 |
| 2012-01-13 |
1.2682 |
| 2012-01-16 |
. |
| 2012-01-17 |
1.2740 |
| 2012-01-18 |
1.2825 |
| 2012-01-19 |
1.2937 |
| 2012-01-20 |
1.2948 |
| 2012-01-23 |
1.3035 |
| 2012-01-24 |
1.3004 |
| 2012-01-25 |
1.2978 |
| 2012-01-26 |
1.3152 |
| 2012-01-27 |
1.3192 |
| 2012-01-30 |
1.3123 |
| 2012-01-31 |
1.3053 |
| 2012-02-01 |
1.3179 |
| 2012-02-02 |
1.3167 |
| 2012-02-03 |
1.3106 |
| 2012-02-06 |
1.3130 |
| 2012-02-07 |
1.3244 |
| 2012-02-08 |
1.3253 |
| 2012-02-09 |
1.3297 |
| 2012-02-10 |
1.3187 |
| 2012-02-13 |
1.3211 |
| 2012-02-14 |
1.3149 |
| 2012-02-15 |
1.3087 |
| 2012-02-16 |
1.3110 |
| 2012-02-17 |
1.3149 |
| 2012-02-20 |
. |
| 2012-02-21 |
1.3255 |
| 2012-02-22 |
1.3251 |
| 2012-02-23 |
1.3308 |
| 2012-02-24 |
1.3463 |
| 2012-02-27 |
1.3410 |
| 2012-02-28 |
1.3452 |
| 2012-02-29 |
1.3359 |
| 2012-03-01 |
1.3320 |
| 2012-03-02 |
1.3202 |
| 2012-03-05 |
1.3226 |
| 2012-03-06 |
1.3114 |
| 2012-03-07 |
1.3149 |
| 2012-03-08 |
1.3256 |
| 2012-03-09 |
1.3108 |
| 2012-03-12 |
1.3141 |
| 2012-03-13 |
1.3109 |
| 2012-03-14 |
1.3025 |
| 2012-03-15 |
1.3070 |
| 2012-03-16 |
1.3171 |
| 2012-03-19 |
1.3242 |
| 2012-03-20 |
1.3222 |
| 2012-03-21 |
1.3190 |
| 2012-03-22 |
1.3194 |
| 2012-03-23 |
1.3263 |
| 2012-03-26 |
1.3328 |
| 2012-03-27 |
1.3336 |
| 2012-03-28 |
1.3300 |
| 2012-03-29 |
1.3265 |
| 2012-03-30 |
1.3334 |
| 2012-04-02 |
1.3325 |
| 2012-04-03 |
1.3337 |
| 2012-04-04 |
1.3126 |
| 2012-04-05 |
1.3064 |
| 2012-04-06 |
1.3089 |
| 2012-04-09 |
1.3087 |
| 2012-04-10 |
1.3068 |
| 2012-04-11 |
1.3104 |
| 2012-04-12 |
1.3171 |
| 2012-04-13 |
1.3082 |
| 2012-04-16 |
1.3067 |
| 2012-04-17 |
1.3123 |
| 2012-04-18 |
1.3122 |
| 2012-04-19 |
1.3132 |
| 2012-04-20 |
1.3212 |
| 2012-04-23 |
1.3129 |
| 2012-04-24 |
1.3207 |
| 2012-04-25 |
1.3210 |
| 2012-04-26 |
1.3232 |
| 2012-04-27 |
1.3248 |
| 2012-04-30 |
1.3229 |
| 2012-05-01 |
1.3226 |
| 2012-05-02 |
1.3154 |
| 2012-05-03 |
1.3147 |
| 2012-05-04 |
1.3091 |
| 2012-05-07 |
1.3052 |
| 2012-05-08 |
1.3015 |
| 2012-05-09 |
1.2954 |
| 2012-05-10 |
1.2959 |
| 2012-05-11 |
1.2937 |
| 2012-05-14 |
1.2847 |
| 2012-05-15 |
1.2769 |
| 2012-05-16 |
1.2730 |
| 2012-05-17 |
1.2709 |
| 2012-05-18 |
1.2721 |
| 2012-05-21 |
1.2769 |
| 2012-05-22 |
1.2735 |
| 2012-05-23 |
1.2569 |
| 2012-05-24 |
1.2583 |
| 2012-05-25 |
1.2518 |
| 2012-05-28 |
. |
| 2012-05-29 |
1.2488 |
| 2012-05-30 |
1.2405 |
| 2012-05-31 |
1.2364 |
| 2012-06-01 |
1.2420 |
| 2012-06-04 |
1.2495 |
| 2012-06-05 |
1.2437 |
| 2012-06-06 |
1.2535 |
| 2012-06-07 |
1.2568 |
| 2012-06-08 |
1.2482 |
| 2012-06-11 |
1.2504 |
| 2012-06-12 |
1.2477 |
| 2012-06-13 |
1.2596 |
| 2012-06-14 |
1.2608 |
| 2012-06-15 |
1.2633 |
| 2012-06-18 |
1.2578 |
| 2012-06-19 |
1.2692 |
| 2012-06-20 |
1.2703 |
| 2012-06-21 |
1.2586 |
| 2012-06-22 |
1.2545 |
| 2012-06-25 |
1.2480 |
| 2012-06-26 |
1.2471 |
| 2012-06-27 |
1.2457 |
| 2012-06-28 |
1.2433 |
| 2012-06-29 |
1.2668 |
| 2012-07-02 |
1.2584 |
| 2012-07-03 |
1.2620 |
| 2012-07-04 |
. |
| 2012-07-05 |
1.2384 |
| 2012-07-06 |
1.2283 |
| 2012-07-09 |
1.2299 |
| 2012-07-10 |
1.2255 |
| 2012-07-11 |
1.2244 |
| 2012-07-12 |
1.2199 |
| 2012-07-13 |
1.2232 |
| 2012-07-16 |
1.2267 |
| 2012-07-17 |
1.2234 |
| 2012-07-18 |
1.2261 |
| 2012-07-19 |
1.2257 |
| 2012-07-20 |
1.2176 |
| 2012-07-23 |
1.2126 |
| 2012-07-24 |
1.2062 |
| 2012-07-25 |
1.2132 |
| 2012-07-26 |
1.2280 |
| 2012-07-27 |
1.2370 |
| 2012-07-30 |
1.2250 |
| 2012-07-31 |
1.2315 |
| 2012-08-01 |
1.2299 |
| 2012-08-02 |
1.2149 |
| 2012-08-03 |
1.2390 |
| 2012-08-06 |
1.2422 |
| 2012-08-07 |
1.2422 |
| 2012-08-08 |
1.2364 |
| 2012-08-09 |
1.2278 |
| 2012-08-10 |
1.2298 |
| 2012-08-13 |
1.2339 |
| 2012-08-14 |
1.2329 |
| 2012-08-15 |
1.2288 |
| 2012-08-16 |
1.2356 |
| 2012-08-17 |
1.2315 |
| 2012-08-20 |
1.2343 |
| 2012-08-21 |
1.2472 |
| 2012-08-22 |
1.2472 |
| 2012-08-23 |
1.2583 |
| 2012-08-24 |
1.2533 |
| 2012-08-27 |
1.2514 |
| 2012-08-28 |
1.2564 |
| 2012-08-29 |
1.2538 |
| 2012-08-30 |
1.2497 |
| 2012-08-31 |
1.2578 |
| 2012-09-03 |
. |
| 2012-09-04 |
1.2566 |
| 2012-09-05 |
1.2603 |
| 2012-09-06 |
1.2626 |
| 2012-09-07 |
1.2796 |
| 2012-09-10 |
1.2795 |
| 2012-09-11 |
1.2858 |
| 2012-09-12 |
1.2894 |
| 2012-09-13 |
1.2912 |
| 2012-09-14 |
1.3142 |
| 2012-09-17 |
1.3125 |
| 2012-09-18 |
1.3051 |
| 2012-09-19 |
1.3065 |
| 2012-09-20 |
1.2948 |
| 2012-09-21 |
1.2990 |
| 2012-09-24 |
1.2909 |
| 2012-09-25 |
1.2945 |
| 2012-09-26 |
1.2852 |
| 2012-09-27 |
1.2874 |
| 2012-09-28 |
1.2856 |
| 2012-10-01 |
1.2900 |
| 2012-10-02 |
1.2951 |
| 2012-10-03 |
1.2909 |
| 2012-10-04 |
1.3001 |
| 2012-10-05 |
1.3059 |
| 2012-10-08 |
. |
| 2012-10-09 |
1.2876 |
| 2012-10-10 |
1.2888 |
| 2012-10-11 |
1.2928 |
| 2012-10-12 |
1.2946 |
| 2012-10-15 |
1.2950 |
| 2012-10-16 |
1.3036 |
| 2012-10-17 |
1.3133 |
| 2012-10-18 |
1.3106 |
| 2012-10-19 |
1.3022 |
| 2012-10-22 |
1.3063 |
| 2012-10-23 |
1.2971 |
| 2012-10-24 |
1.2946 |
| 2012-10-25 |
1.2958 |
| 2012-10-26 |
1.2938 |
| 2012-10-29 |
1.2906 |
| 2012-10-30 |
1.2979 |
| 2012-10-31 |
1.2958 |
| 2012-11-01 |
1.2937 |
| 2012-11-02 |
1.2848 |
| 2012-11-05 |
1.2790 |
| 2012-11-06 |
1.2818 |
| 2012-11-07 |
1.2759 |
| 2012-11-08 |
1.2740 |
| 2012-11-09 |
1.2715 |
| 2012-11-12 |
. |
| 2012-11-13 |
1.2716 |
| 2012-11-14 |
1.2740 |
| 2012-11-15 |
1.2783 |
| 2012-11-16 |
1.2715 |
| 2012-11-19 |
1.2806 |
| 2012-11-20 |
1.2814 |
| 2012-11-21 |
1.2816 |
| 2012-11-22 |
. |
| 2012-11-23 |
1.2959 |
| 2012-11-26 |
1.2966 |
| 2012-11-27 |
1.2940 |
| 2012-11-28 |
1.2923 |
| 2012-11-29 |
1.2953 |
| 2012-11-30 |
1.3010 |
| 2012-12-03 |
1.3066 |
| 2012-12-04 |
1.3081 |
| 2012-12-05 |
1.3077 |
| 2012-12-06 |
1.2968 |
| 2012-12-07 |
1.2942 |
| 2012-12-10 |
1.2930 |
| 2012-12-11 |
1.2992 |
| 2012-12-12 |
1.3038 |
| 2012-12-13 |
1.3077 |
| 2012-12-14 |
1.3134 |
| 2012-12-17 |
1.3169 |
| 2012-12-18 |
1.3224 |
| 2012-12-19 |
1.3260 |
| 2012-12-20 |
1.3224 |
| 2012-12-21 |
1.3166 |
| 2012-12-24 |
1.3179 |
| 2012-12-25 |
. |
| 2012-12-26 |
1.3228 |
| 2012-12-27 |
1.3228 |
| 2012-12-28 |
1.3220 |
| 2012-12-31 |
1.3186 |
| 2013-01-01 |
. |
| 2013-01-02 |
1.3195 |
| 2013-01-03 |
1.3110 |
| 2013-01-04 |
1.3047 |
| 2013-01-07 |
1.3099 |
| 2013-01-08 |
1.3068 |
| 2013-01-09 |
1.3078 |
| 2013-01-10 |
1.3220 |
| 2013-01-11 |
1.3353 |
| 2013-01-14 |
1.3369 |
| 2013-01-15 |
1.3342 |
| 2013-01-16 |
1.3305 |
| 2013-01-17 |
1.3356 |
| 2013-01-18 |
1.3303 |
| 2013-01-21 |
. |
| 2013-01-22 |
1.3304 |
| 2013-01-23 |
1.3308 |
| 2013-01-24 |
1.3378 |
| 2013-01-25 |
1.3456 |
| 2013-01-28 |
1.3459 |
| 2013-01-29 |
1.3484 |
| 2013-01-30 |
1.3564 |
| 2013-01-31 |
1.3584 |
| 2013-02-01 |
1.3692 |
| 2013-02-04 |
1.3527 |
| 2013-02-05 |
1.3569 |
| 2013-02-06 |
1.3528 |
| 2013-02-07 |
1.3382 |
| 2013-02-08 |
1.3366 |
| 2013-02-11 |
1.3414 |
| 2013-02-12 |
1.3450 |
| 2013-02-13 |
1.3448 |
| 2013-02-14 |
1.3334 |
| 2013-02-15 |
1.3362 |
| 2013-02-18 |
. |
| 2013-02-19 |
1.3387 |
| 2013-02-20 |
1.3350 |
| 2013-02-21 |
1.3204 |
| 2013-02-22 |
1.3166 |
| 2013-02-25 |
1.3172 |
| 2013-02-26 |
1.3054 |
| 2013-02-27 |
1.3104 |
| 2013-02-28 |
1.3079 |
| 2013-03-01 |
1.2988 |
| 2013-03-04 |
1.2996 |
| 2013-03-05 |
1.3019 |
| 2013-03-06 |
1.2990 |
| 2013-03-07 |
1.3098 |
| 2013-03-08 |
1.2992 |
| 2013-03-11 |
1.3014 |
| 2013-03-12 |
1.3023 |
| 2013-03-13 |
1.2949 |
| 2013-03-14 |
1.2974 |
| 2013-03-15 |
1.3076 |
| 2013-03-18 |
1.2956 |
| 2013-03-19 |
1.2888 |
| 2013-03-20 |
1.2950 |
| 2013-03-21 |
1.2928 |
| 2013-03-22 |
1.2996 |
| 2013-03-25 |
1.2881 |
| 2013-03-26 |
1.2858 |
| 2013-03-27 |
1.2782 |
| 2013-03-28 |
1.2842 |
| 2013-03-29 |
1.2816 |
| 2013-04-01 |
1.2857 |
| 2013-04-02 |
1.2836 |
| 2013-04-03 |
1.2847 |
| 2013-04-04 |
1.2854 |
| 2013-04-05 |
1.3027 |
| 2013-04-08 |
1.3008 |
| 2013-04-09 |
1.3092 |
| 2013-04-10 |
1.3060 |
| 2013-04-11 |
1.3124 |
| 2013-04-12 |
1.3094 |
| 2013-04-15 |
1.3082 |
| 2013-04-16 |
1.3141 |
| 2013-04-17 |
1.3049 |
| 2013-04-18 |
1.3072 |
| 2013-04-19 |
1.3066 |
| 2013-04-22 |
1.3050 |
| 2013-04-23 |
1.3012 |
| 2013-04-24 |
1.2997 |
| 2013-04-25 |
1.3004 |
| 2013-04-26 |
1.3024 |
| 2013-04-29 |
1.3090 |
| 2013-04-30 |
1.3168 |
| 2013-05-01 |
1.3192 |
| 2013-05-02 |
1.3066 |
| 2013-05-03 |
1.3112 |
| 2013-05-06 |
1.3067 |
| 2013-05-07 |
1.3085 |
| 2013-05-08 |
1.3177 |
| 2013-05-09 |
1.3105 |
| 2013-05-10 |
1.2955 |
| 2013-05-13 |
1.2981 |
| 2013-05-14 |
1.2969 |
| 2013-05-15 |
1.2857 |
| 2013-05-16 |
1.2898 |
| 2013-05-17 |
1.2818 |
| 2013-05-20 |
1.2865 |
| 2013-05-21 |
1.2910 |
| 2013-05-22 |
1.2864 |
| 2013-05-23 |
1.2944 |
| 2013-05-24 |
1.2920 |
| 2013-05-27 |
. |
| 2013-05-28 |
1.2870 |
| 2013-05-29 |
1.2944 |
| 2013-05-30 |
1.3042 |
| 2013-05-31 |
1.2988 |
| 2013-06-03 |
1.3098 |
| 2013-06-04 |
1.3075 |
| 2013-06-05 |
1.3088 |
| 2013-06-06 |
1.3248 |
| 2013-06-07 |
1.3242 |
| 2013-06-10 |
1.3234 |
| 2013-06-11 |
1.3278 |
| 2013-06-12 |
1.3354 |
| 2013-06-13 |
1.3314 |
| 2013-06-14 |
1.3330 |
| 2013-06-17 |
1.3341 |
| 2013-06-18 |
1.3407 |
| 2013-06-19 |
1.3404 |
| 2013-06-20 |
1.3214 |
| 2013-06-21 |
1.3113 |
| 2013-06-24 |
1.3091 |
| 2013-06-25 |
1.3080 |
| 2013-06-26 |
1.3006 |
| 2013-06-27 |
1.3016 |
| 2013-06-28 |
1.3010 |
| 2013-07-01 |
1.3060 |
| 2013-07-02 |
1.3017 |
| 2013-07-03 |
1.3005 |
| 2013-07-04 |
. |
| 2013-07-05 |
1.2831 |
| 2013-07-08 |
1.2863 |
| 2013-07-09 |
1.2774 |
| 2013-07-10 |
1.2846 |
| 2013-07-11 |
1.3046 |
| 2013-07-12 |
1.3048 |
| 2013-07-15 |
1.3039 |
| 2013-07-16 |
1.3144 |
| 2013-07-17 |
1.3094 |
| 2013-07-18 |
1.3078 |
| 2013-07-19 |
1.3142 |
| 2013-07-22 |
1.3193 |
| 2013-07-23 |
1.3212 |
| 2013-07-24 |
1.3228 |
| 2013-07-25 |
1.3234 |
| 2013-07-26 |
1.3269 |
| 2013-07-29 |
1.3262 |
| 2013-07-30 |
1.3266 |
| 2013-07-31 |
1.3282 |
| 2013-08-01 |
1.3217 |
| 2013-08-02 |
1.3268 |
| 2013-08-05 |
1.3257 |
| 2013-08-06 |
1.3296 |
| 2013-08-07 |
1.3329 |
| 2013-08-08 |
1.3392 |
| 2013-08-09 |
1.3338 |
| 2013-08-12 |
1.3312 |
| 2013-08-13 |
1.3247 |
| 2013-08-14 |
1.3256 |
| 2013-08-15 |
1.3263 |
| 2013-08-16 |
1.3321 |
| 2013-08-19 |
1.3348 |
| 2013-08-20 |
1.3426 |
| 2013-08-21 |
1.3368 |
| 2013-08-22 |
1.3362 |
| 2013-08-23 |
1.3392 |
| 2013-08-26 |
1.3369 |
| 2013-08-27 |
1.3387 |
| 2013-08-28 |
1.3326 |
| 2013-08-29 |
1.3228 |
| 2013-08-30 |
1.3196 |
| 2013-09-02 |
. |
| 2013-09-03 |
1.3164 |
| 2013-09-04 |
1.3212 |
| 2013-09-05 |
1.3120 |
| 2013-09-06 |
1.3166 |
| 2013-09-09 |
1.3260 |
| 2013-09-10 |
1.3260 |
| 2013-09-11 |
1.3301 |
| 2013-09-12 |
1.3315 |
| 2013-09-13 |
1.3276 |
| 2013-09-16 |
1.3350 |
| 2013-09-17 |
1.3357 |
| 2013-09-18 |
1.3351 |
| 2013-09-19 |
1.3527 |
| 2013-09-20 |
1.3522 |
| 2013-09-23 |
1.3520 |
| 2013-09-24 |
1.3490 |
| 2013-09-25 |
1.3536 |
| 2013-09-26 |
1.3484 |
| 2013-09-27 |
1.3537 |
| 2013-09-30 |
1.3535 |
| 2013-10-01 |
1.3534 |
| 2013-10-02 |
1.3592 |
| 2013-10-03 |
1.3642 |
| 2013-10-04 |
1.3582 |
| 2013-10-07 |
1.3569 |
| 2013-10-08 |
1.3582 |
| 2013-10-09 |
1.3513 |
| 2013-10-10 |
1.3535 |
| 2013-10-11 |
1.3559 |
| 2013-10-14 |
. |
| 2013-10-15 |
1.3494 |
| 2013-10-16 |
1.3490 |
| 2013-10-17 |
1.3664 |
| 2013-10-18 |
1.3693 |
| 2013-10-21 |
1.3672 |
| 2013-10-22 |
1.3778 |
| 2013-10-23 |
1.3786 |
| 2013-10-24 |
1.3810 |
| 2013-10-25 |
1.3794 |
| 2013-10-28 |
1.3786 |
| 2013-10-29 |
1.3770 |
| 2013-10-30 |
1.3771 |
| 2013-10-31 |
1.3594 |
| 2013-11-01 |
1.3488 |
| 2013-11-04 |
1.3516 |
| 2013-11-05 |
1.3470 |
| 2013-11-06 |
1.3530 |
| 2013-11-07 |
1.3390 |
| 2013-11-08 |
1.3357 |
| 2013-11-11 |
. |
| 2013-11-12 |
1.3428 |
| 2013-11-13 |
1.3456 |
| 2013-11-14 |
1.3468 |
| 2013-11-15 |
1.3480 |
| 2013-11-18 |
1.3520 |
| 2013-11-19 |
1.3529 |
| 2013-11-20 |
1.3451 |
| 2013-11-21 |
1.3470 |
| 2013-11-22 |
1.3547 |
| 2013-11-25 |
1.3502 |
| 2013-11-26 |
1.3555 |
| 2013-11-27 |
1.3563 |
| 2013-11-28 |
. |
| 2013-11-29 |
1.3606 |
| 2013-12-02 |
1.3552 |
| 2013-12-03 |
1.3604 |
| 2013-12-04 |
1.3555 |
| 2013-12-05 |
1.3664 |
| 2013-12-06 |
1.3690 |
| 2013-12-09 |
1.3726 |
| 2013-12-10 |
1.3765 |
| 2013-12-11 |
1.3798 |
| 2013-12-12 |
1.3752 |
| 2013-12-13 |
1.3724 |
| 2013-12-16 |
1.3757 |
| 2013-12-17 |
1.3748 |
| 2013-12-18 |
1.3766 |
| 2013-12-19 |
1.3666 |
| 2013-12-20 |
1.3673 |
| 2013-12-23 |
1.3701 |
| 2013-12-24 |
1.3676 |
| 2013-12-25 |
. |
| 2013-12-26 |
1.3690 |
| 2013-12-27 |
1.3766 |
| 2013-12-30 |
1.3816 |
| 2013-12-31 |
1.3779 |
| 2014-01-01 |
. |
| 2014-01-02 |
1.3670 |
| 2014-01-03 |
1.3606 |
| 2014-01-06 |
1.3636 |
| 2014-01-07 |
1.3618 |
| 2014-01-08 |
1.3586 |
| 2014-01-09 |
1.3591 |
| 2014-01-10 |
1.3664 |
| 2014-01-13 |
1.3647 |
| 2014-01-14 |
1.3682 |
| 2014-01-15 |
1.3604 |
| 2014-01-16 |
1.3600 |
| 2014-01-17 |
1.3554 |
| 2014-01-20 |
. |
| 2014-01-21 |
1.3560 |
| 2014-01-22 |
1.3546 |
| 2014-01-23 |
1.3680 |
| 2014-01-24 |
1.3680 |
| 2014-01-27 |
1.3679 |
| 2014-01-28 |
1.3662 |
| 2014-01-29 |
1.3663 |
| 2014-01-30 |
1.3549 |
| 2014-01-31 |
1.3500 |
| 2014-02-03 |
1.3523 |
| 2014-02-04 |
1.3507 |
| 2014-02-05 |
1.3519 |
| 2014-02-06 |
1.3604 |
| 2014-02-07 |
1.3614 |
| 2014-02-10 |
1.3644 |
| 2014-02-11 |
1.3654 |
| 2014-02-12 |
1.3592 |
| 2014-02-13 |
1.3669 |
| 2014-02-14 |
1.3690 |
| 2014-02-17 |
. |
| 2014-02-18 |
1.3758 |
| 2014-02-19 |
1.3762 |
| 2014-02-20 |
1.3690 |
| 2014-02-21 |
1.3722 |
| 2014-02-24 |
1.3744 |
| 2014-02-25 |
1.3749 |
| 2014-02-26 |
1.3668 |
| 2014-02-27 |
1.3724 |
| 2014-02-28 |
1.3806 |
| 2014-03-03 |
1.3763 |
| 2014-03-04 |
1.3731 |
| 2014-03-05 |
1.3734 |
| 2014-03-06 |
1.3848 |
| 2014-03-07 |
1.3868 |
| 2014-03-10 |
1.3880 |
| 2014-03-11 |
1.3867 |
| 2014-03-12 |
1.3904 |
| 2014-03-13 |
1.3927 |
| 2014-03-14 |
1.3924 |
| 2014-03-17 |
1.3927 |
| 2014-03-18 |
1.3913 |
| 2014-03-19 |
1.3910 |
| 2014-03-20 |
1.3784 |
| 2014-03-21 |
1.3783 |
| 2014-03-24 |
1.3784 |
| 2014-03-25 |
1.3777 |
| 2014-03-26 |
1.3786 |
| 2014-03-27 |
1.3752 |
| 2014-03-28 |
1.3753 |
| 2014-03-31 |
1.3777 |
| 2014-04-01 |
1.3804 |
| 2014-04-02 |
1.3761 |
| 2014-04-03 |
1.3708 |
| 2014-04-04 |
1.3704 |
| 2014-04-07 |
1.3745 |
| 2014-04-08 |
1.3802 |
| 2014-04-09 |
1.3816 |
| 2014-04-10 |
1.3892 |
| 2014-04-11 |
1.3898 |
| 2014-04-14 |
1.3824 |
| 2014-04-15 |
1.3806 |
| 2014-04-16 |
1.3820 |
| 2014-04-17 |
1.3832 |
| 2014-04-18 |
1.3816 |
| 2014-04-21 |
1.3790 |
| 2014-04-22 |
1.3804 |
| 2014-04-23 |
1.3814 |
| 2014-04-24 |
1.3828 |
| 2014-04-25 |
1.3838 |
| 2014-04-28 |
1.3844 |
| 2014-04-29 |
1.3808 |
| 2014-04-30 |
1.3870 |
| 2014-05-01 |
1.3867 |
| 2014-05-02 |
1.3864 |
| 2014-05-05 |
1.3884 |
| 2014-05-06 |
1.3924 |
| 2014-05-07 |
1.3917 |
| 2014-05-08 |
1.3864 |
| 2014-05-09 |
1.3763 |
| 2014-05-12 |
1.3760 |
| 2014-05-13 |
1.3711 |
| 2014-05-14 |
1.3718 |
| 2014-05-15 |
1.3712 |
| 2014-05-16 |
1.3708 |
| 2014-05-19 |
1.3716 |
| 2014-05-20 |
1.3702 |
| 2014-05-21 |
1.3657 |
| 2014-05-22 |
1.3652 |
| 2014-05-23 |
1.3628 |
| 2014-05-26 |
. |
| 2014-05-27 |
1.3618 |
| 2014-05-28 |
1.3596 |
| 2014-05-29 |
1.3608 |
| 2014-05-30 |
1.3640 |
| 2014-06-02 |
1.3606 |
| 2014-06-03 |
1.3624 |
| 2014-06-04 |
1.3619 |
| 2014-06-05 |
1.3618 |
| 2014-06-06 |
1.3639 |
| 2014-06-09 |
1.3589 |
| 2014-06-10 |
1.3543 |
| 2014-06-11 |
1.3532 |
| 2014-06-12 |
1.3556 |
| 2014-06-13 |
1.3522 |
| 2014-06-16 |
1.3578 |
| 2014-06-17 |
1.3543 |
| 2014-06-18 |
1.3567 |
| 2014-06-19 |
1.3620 |
| 2014-06-20 |
1.3586 |
| 2014-06-23 |
1.3593 |
| 2014-06-24 |
1.3588 |
| 2014-06-25 |
1.3638 |
| 2014-06-26 |
1.3610 |
| 2014-06-27 |
1.3631 |
| 2014-06-30 |
1.3690 |
| 2014-07-01 |
1.3681 |
| 2014-07-02 |
1.3656 |
| 2014-07-03 |
1.3610 |
| 2014-07-04 |
. |
| 2014-07-07 |
1.3604 |
| 2014-07-08 |
1.3614 |
| 2014-07-09 |
1.3630 |
| 2014-07-10 |
1.3600 |
| 2014-07-11 |
1.3598 |
| 2014-07-14 |
1.3620 |
| 2014-07-15 |
1.3573 |
| 2014-07-16 |
1.3530 |
| 2014-07-17 |
1.3530 |
| 2014-07-18 |
1.3515 |
| 2014-07-21 |
1.3524 |
| 2014-07-22 |
1.3470 |
| 2014-07-23 |
1.3462 |
| 2014-07-24 |
1.3468 |
| 2014-07-25 |
1.3431 |
| 2014-07-28 |
1.3440 |
| 2014-07-29 |
1.3410 |
| 2014-07-30 |
1.3378 |
| 2014-07-31 |
1.3390 |
| 2014-08-01 |
1.3436 |
| 2014-08-04 |
1.3414 |
| 2014-08-05 |
1.3366 |
| 2014-08-06 |
1.3355 |
| 2014-08-07 |
1.3362 |
| 2014-08-08 |
1.3412 |
| 2014-08-11 |
1.3385 |
| 2014-08-12 |
1.3357 |
| 2014-08-13 |
1.3367 |
| 2014-08-14 |
1.3376 |
| 2014-08-15 |
1.3392 |
| 2014-08-18 |
1.3358 |
| 2014-08-19 |
1.3320 |
| 2014-08-20 |
1.3284 |
| 2014-08-21 |
1.3284 |
| 2014-08-22 |
1.3237 |
| 2014-08-25 |
1.3206 |
| 2014-08-26 |
1.3189 |
| 2014-08-27 |
1.3192 |
| 2014-08-28 |
1.3178 |
| 2014-08-29 |
1.3150 |
| 2014-09-01 |
. |
| 2014-09-02 |
1.3124 |
| 2014-09-03 |
1.3136 |
| 2014-09-04 |
1.2926 |
| 2014-09-05 |
1.2956 |
| 2014-09-08 |
1.2948 |
| 2014-09-09 |
1.2909 |
| 2014-09-10 |
1.2908 |
| 2014-09-11 |
1.2936 |
| 2014-09-12 |
1.2955 |
| 2014-09-15 |
1.2951 |
| 2014-09-16 |
1.2976 |
| 2014-09-17 |
1.2958 |
| 2014-09-18 |
1.2913 |
| 2014-09-19 |
1.2835 |
| 2014-09-22 |
1.2829 |
| 2014-09-23 |
1.2858 |
| 2014-09-24 |
1.2788 |
| 2014-09-25 |
1.2748 |
| 2014-09-26 |
1.2686 |
| 2014-09-29 |
1.2703 |
| 2014-09-30 |
1.2628 |
| 2014-10-01 |
1.2618 |
| 2014-10-02 |
1.2670 |
| 2014-10-03 |
1.2517 |
| 2014-10-06 |
1.2592 |
| 2014-10-07 |
1.2626 |
| 2014-10-08 |
1.2683 |
| 2014-10-09 |
1.2683 |
| 2014-10-10 |
1.2636 |
| 2014-10-13 |
. |
| 2014-10-14 |
1.2660 |
| 2014-10-15 |
1.2778 |
| 2014-10-16 |
1.2812 |
| 2014-10-17 |
1.2755 |
| 2014-10-20 |
1.2783 |
| 2014-10-21 |
1.2724 |
| 2014-10-22 |
1.2658 |
| 2014-10-23 |
1.2658 |
| 2014-10-24 |
1.2675 |
| 2014-10-27 |
1.2712 |
| 2014-10-28 |
1.2747 |
| 2014-10-29 |
1.2762 |
| 2014-10-30 |
1.2622 |
| 2014-10-31 |
1.2530 |
| 2014-11-03 |
1.2487 |
| 2014-11-04 |
1.2554 |
| 2014-11-05 |
1.2488 |
| 2014-11-06 |
1.2414 |
| 2014-11-07 |
1.2422 |
| 2014-11-10 |
1.2425 |
| 2014-11-11 |
. |
| 2014-11-12 |
1.2456 |
| 2014-11-13 |
1.2476 |
| 2014-11-14 |
1.2494 |
| 2014-11-17 |
1.2447 |
| 2014-11-18 |
1.2534 |
| 2014-11-19 |
1.2548 |
| 2014-11-20 |
1.2526 |
| 2014-11-21 |
1.2394 |
| 2014-11-24 |
1.2427 |
| 2014-11-25 |
1.2472 |
| 2014-11-26 |
1.2503 |
| 2014-11-27 |
. |
| 2014-11-28 |
1.2438 |
| 2014-12-01 |
1.2490 |
| 2014-12-02 |
1.2390 |
| 2014-12-03 |
1.2304 |
| 2014-12-04 |
1.2432 |
| 2014-12-05 |
1.2304 |
| 2014-12-08 |
1.2292 |
| 2014-12-09 |
1.2415 |
| 2014-12-10 |
1.2425 |
| 2014-12-11 |
1.2397 |
| 2014-12-12 |
1.2484 |
| 2014-12-15 |
1.2470 |
| 2014-12-16 |
1.2504 |
| 2014-12-17 |
1.2406 |
| 2014-12-18 |
1.2291 |
| 2014-12-19 |
1.2235 |
| 2014-12-22 |
1.2252 |
| 2014-12-23 |
1.2180 |
| 2014-12-24 |
1.2188 |
| 2014-12-25 |
. |
| 2014-12-26 |
. |
| 2014-12-29 |
1.2179 |
| 2014-12-30 |
1.2174 |
| 2014-12-31 |
1.2101 |
| 2015-01-01 |
. |
| 2015-01-02 |
1.2015 |
| 2015-01-05 |
1.1918 |
| 2015-01-06 |
1.1936 |
| 2015-01-07 |
1.1820 |
| 2015-01-08 |
1.1811 |
| 2015-01-09 |
1.1830 |
| 2015-01-12 |
1.1832 |
| 2015-01-13 |
1.1779 |
| 2015-01-14 |
1.1806 |
| 2015-01-15 |
1.1598 |
| 2015-01-16 |
1.1517 |
| 2015-01-19 |
. |
| 2015-01-20 |
1.1559 |
| 2015-01-21 |
1.1584 |
| 2015-01-22 |
1.1414 |
| 2015-01-23 |
1.1279 |
| 2015-01-26 |
1.1290 |
| 2015-01-27 |
1.1370 |
| 2015-01-28 |
1.1342 |
| 2015-01-29 |
1.1308 |
| 2015-01-30 |
1.1290 |
| 2015-02-02 |
1.1337 |
| 2015-02-03 |
1.1462 |
| 2015-02-04 |
1.1418 |
| 2015-02-05 |
1.1432 |
| 2015-02-06 |
1.1330 |
| 2015-02-09 |
1.1316 |
| 2015-02-10 |
1.1316 |
| 2015-02-11 |
1.1300 |
| 2015-02-12 |
1.1410 |
| 2015-02-13 |
1.1408 |
| 2015-02-16 |
. |
| 2015-02-17 |
1.1395 |
| 2015-02-18 |
1.1342 |
| 2015-02-19 |
1.1392 |
| 2015-02-20 |
1.1372 |
| 2015-02-23 |
1.1346 |
| 2015-02-24 |
1.1307 |
| 2015-02-25 |
1.1363 |
| 2015-02-26 |
1.1212 |
| 2015-02-27 |
1.1197 |
| 2015-03-02 |
1.1190 |
| 2015-03-03 |
1.1212 |
| 2015-03-04 |
1.1070 |
| 2015-03-05 |
1.1006 |
| 2015-03-06 |
1.0855 |
| 2015-03-09 |
1.0846 |
| 2015-03-10 |
1.0707 |
| 2015-03-11 |
1.0576 |
| 2015-03-12 |
1.0615 |
| 2015-03-13 |
1.0524 |
| 2015-03-16 |
1.0575 |
| 2015-03-17 |
1.0605 |
| 2015-03-18 |
1.0643 |
| 2015-03-19 |
1.0621 |
| 2015-03-20 |
1.0792 |
| 2015-03-23 |
1.0928 |
| 2015-03-24 |
1.0908 |
| 2015-03-25 |
1.0986 |
| 2015-03-26 |
1.0919 |
| 2015-03-27 |
1.0891 |
| 2015-03-30 |
1.0818 |
| 2015-03-31 |
1.0741 |
| 2015-04-01 |
1.0768 |
| 2015-04-02 |
1.0874 |
| 2015-04-03 |
1.0990 |
| 2015-04-06 |
1.1008 |
| 2015-04-07 |
1.0850 |
| 2015-04-08 |
1.0818 |
| 2015-04-09 |
1.0671 |
| 2015-04-10 |
1.0598 |
| 2015-04-13 |
1.0582 |
| 2015-04-14 |
1.0672 |
| 2015-04-15 |
1.0596 |
| 2015-04-16 |
1.0742 |
| 2015-04-17 |
1.0780 |
| 2015-04-20 |
1.0763 |
| 2015-04-21 |
1.0758 |
| 2015-04-22 |
1.0729 |
| 2015-04-23 |
1.0803 |
| 2015-04-24 |
1.0876 |
| 2015-04-27 |
1.0892 |
| 2015-04-28 |
1.0979 |
| 2015-04-29 |
1.1174 |
| 2015-04-30 |
1.1162 |
| 2015-05-01 |
1.1194 |
| 2015-05-04 |
1.1145 |
| 2015-05-05 |
1.1174 |
| 2015-05-06 |
1.1345 |
| 2015-05-07 |
1.1283 |
| 2015-05-08 |
1.1241 |
| 2015-05-11 |
1.1142 |
| 2015-05-12 |
1.1240 |
| 2015-05-13 |
1.1372 |
| 2015-05-14 |
1.1368 |
| 2015-05-15 |
1.1428 |
| 2015-05-18 |
1.1354 |
| 2015-05-19 |
1.1151 |
| 2015-05-20 |
1.1079 |
| 2015-05-21 |
1.1126 |
| 2015-05-22 |
1.1033 |
| 2015-05-25 |
. |
| 2015-05-26 |
1.0876 |
| 2015-05-27 |
1.0888 |
| 2015-05-28 |
1.0914 |
| 2015-05-29 |
1.0994 |
| 2015-06-01 |
1.0913 |
| 2015-06-02 |
1.1130 |
| 2015-06-03 |
1.1285 |
| 2015-06-04 |
1.1271 |
| 2015-06-05 |
1.1108 |
| 2015-06-08 |
1.1232 |
| 2015-06-09 |
1.1284 |
| 2015-06-10 |
1.1307 |
| 2015-06-11 |
1.1236 |
| 2015-06-12 |
1.1278 |
| 2015-06-15 |
1.1266 |
| 2015-06-16 |
1.1238 |
| 2015-06-17 |
1.1244 |
| 2015-06-18 |
1.1404 |
| 2015-06-19 |
1.1335 |
| 2015-06-22 |
1.1378 |
| 2015-06-23 |
1.1190 |
| 2015-06-24 |
1.1178 |
| 2015-06-25 |
1.1196 |
| 2015-06-26 |
1.1156 |
| 2015-06-29 |
1.1180 |
| 2015-06-30 |
1.1154 |
| 2015-07-01 |
1.1084 |
| 2015-07-02 |
1.1090 |
| 2015-07-03 |
. |
| 2015-07-06 |
1.1076 |
| 2015-07-07 |
1.0952 |
| 2015-07-08 |
1.1072 |
| 2015-07-09 |
1.1025 |
| 2015-07-10 |
1.1150 |
| 2015-07-13 |
1.1020 |
| 2015-07-14 |
1.1015 |
| 2015-07-15 |
1.0965 |
| 2015-07-16 |
1.0898 |
| 2015-07-17 |
1.0848 |
| 2015-07-20 |
1.0850 |
| 2015-07-21 |
1.0927 |
| 2015-07-22 |
1.0884 |
| 2015-07-23 |
1.0976 |
| 2015-07-24 |
1.0976 |
| 2015-07-27 |
1.1112 |
| 2015-07-28 |
1.1055 |
| 2015-07-29 |
1.1026 |
| 2015-07-30 |
1.0914 |
| 2015-07-31 |
1.1028 |
| 2015-08-03 |
1.0962 |
| 2015-08-04 |
1.0953 |
| 2015-08-05 |
1.0868 |
| 2015-08-06 |
1.0922 |
| 2015-08-07 |
1.0958 |
| 2015-08-10 |
1.0994 |
| 2015-08-11 |
1.1042 |
| 2015-08-12 |
1.1198 |
| 2015-08-13 |
1.1144 |
| 2015-08-14 |
1.1110 |
| 2015-08-17 |
1.1078 |
| 2015-08-18 |
1.1028 |
| 2015-08-19 |
1.1061 |
| 2015-08-20 |
1.1200 |
| 2015-08-21 |
1.1356 |
| 2015-08-24 |
1.1580 |
| 2015-08-25 |
1.1410 |
| 2015-08-26 |
1.1390 |
| 2015-08-27 |
1.1239 |
| 2015-08-28 |
1.1172 |
| 2015-08-31 |
1.1194 |
| 2015-09-01 |
1.1263 |
| 2015-09-02 |
1.1242 |
| 2015-09-03 |
1.1104 |
| 2015-09-04 |
1.1117 |
| 2015-09-07 |
. |
| 2015-09-08 |
1.1182 |
| 2015-09-09 |
1.1165 |
| 2015-09-10 |
1.1262 |
| 2015-09-11 |
1.1338 |
| 2015-09-14 |
1.1307 |
| 2015-09-15 |
1.1260 |
| 2015-09-16 |
1.1304 |
| 2015-09-17 |
1.1312 |
| 2015-09-18 |
1.1358 |
| 2015-09-21 |
1.1204 |
| 2015-09-22 |
1.1133 |
| 2015-09-23 |
1.1160 |
| 2015-09-24 |
1.1252 |
| 2015-09-25 |
1.1192 |
| 2015-09-28 |
1.1236 |
| 2015-09-29 |
1.1246 |
| 2015-09-30 |
1.1162 |
| 2015-10-01 |
1.1200 |
| 2015-10-02 |
1.1276 |
| 2015-10-05 |
1.1200 |
| 2015-10-06 |
1.1266 |
| 2015-10-07 |
1.1249 |
| 2015-10-08 |
1.1282 |
| 2015-10-09 |
1.1363 |
| 2015-10-12 |
. |
| 2015-10-13 |
1.1382 |
| 2015-10-14 |
1.1437 |
| 2015-10-15 |
1.1418 |
| 2015-10-16 |
1.1360 |
| 2015-10-19 |
1.1320 |
| 2015-10-20 |
1.1359 |
| 2015-10-21 |
1.1345 |
| 2015-10-22 |
1.1140 |
| 2015-10-23 |
1.1016 |
| 2015-10-26 |
1.1051 |
| 2015-10-27 |
1.1052 |
| 2015-10-28 |
1.1066 |
| 2015-10-29 |
1.0963 |
| 2015-10-30 |
1.1042 |
| 2015-11-02 |
1.1026 |
| 2015-11-03 |
1.0946 |
| 2015-11-04 |
1.0861 |
| 2015-11-05 |
1.0869 |
| 2015-11-06 |
1.0746 |
| 2015-11-09 |
1.0767 |
| 2015-11-10 |
1.0686 |
| 2015-11-11 |
. |
| 2015-11-12 |
1.0768 |
| 2015-11-13 |
1.0722 |
| 2015-11-16 |
1.0708 |
| 2015-11-17 |
1.0634 |
| 2015-11-18 |
1.0638 |
| 2015-11-19 |
1.0746 |
| 2015-11-20 |
1.0660 |
| 2015-11-23 |
1.0602 |
| 2015-11-24 |
1.0652 |
| 2015-11-25 |
1.0616 |
| 2015-11-26 |
. |
| 2015-11-27 |
1.0596 |
| 2015-11-30 |
1.0562 |
| 2015-12-01 |
1.0620 |
| 2015-12-02 |
1.0573 |
| 2015-12-03 |
1.0902 |
| 2015-12-04 |
1.0884 |
| 2015-12-07 |
1.0840 |
| 2015-12-08 |
1.0876 |
| 2015-12-09 |
1.0984 |
| 2015-12-10 |
1.0948 |
| 2015-12-11 |
1.1002 |
| 2015-12-14 |
1.1025 |
| 2015-12-15 |
1.0911 |
| 2015-12-16 |
1.0937 |
| 2015-12-17 |
1.0804 |
| 2015-12-18 |
1.0847 |
| 2015-12-21 |
1.0920 |
| 2015-12-22 |
1.0978 |
| 2015-12-23 |
1.0875 |
| 2015-12-24 |
1.0955 |
| 2015-12-25 |
. |
| 2015-12-28 |
1.0983 |
| 2015-12-29 |
1.0916 |
| 2015-12-30 |
1.0912 |
| 2015-12-31 |
1.0859 |
| 2016-01-01 |
. |
| 2016-01-04 |
1.0803 |
| 2016-01-05 |
1.0743 |
| 2016-01-06 |
1.0762 |
| 2016-01-07 |
1.0860 |
| 2016-01-08 |
1.0885 |
| 2016-01-11 |
1.0878 |
| 2016-01-12 |
1.0837 |
| 2016-01-13 |
1.0862 |
| 2016-01-14 |
1.0862 |
| 2016-01-15 |
1.0964 |
| 2016-01-18 |
. |
| 2016-01-19 |
1.0906 |
| 2016-01-20 |
1.0908 |
| 2016-01-21 |
1.0833 |
| 2016-01-22 |
1.0814 |
| 2016-01-25 |
1.0832 |
| 2016-01-26 |
1.0846 |
| 2016-01-27 |
1.0867 |
| 2016-01-28 |
1.0952 |
| 2016-01-29 |
1.0832 |
| 2016-02-01 |
1.0888 |
| 2016-02-02 |
1.0908 |
| 2016-02-03 |
1.1051 |
| 2016-02-04 |
1.1199 |
| 2016-02-05 |
1.1131 |
| 2016-02-08 |
1.1170 |
| 2016-02-09 |
1.1300 |
| 2016-02-10 |
1.1222 |
| 2016-02-11 |
1.1362 |
| 2016-02-12 |
1.1235 |
| 2016-02-15 |
. |
| 2016-02-16 |
1.1140 |
| 2016-02-17 |
1.1140 |
| 2016-02-18 |
1.1092 |
| 2016-02-19 |
1.1127 |
| 2016-02-22 |
1.1018 |
| 2016-02-23 |
1.1016 |
| 2016-02-24 |
1.1021 |
| 2016-02-25 |
1.1026 |
| 2016-02-26 |
1.0932 |
| 2016-02-29 |
1.0868 |
| 2016-03-01 |
1.0847 |
| 2016-03-02 |
1.0845 |
| 2016-03-03 |
1.0948 |
| 2016-03-04 |
1.1010 |
| 2016-03-07 |
1.1004 |
| 2016-03-08 |
1.1028 |
| 2016-03-09 |
1.1022 |
| 2016-03-10 |
1.1162 |
| 2016-03-11 |
1.1180 |
| 2016-03-14 |
1.1107 |
| 2016-03-15 |
1.1112 |
| 2016-03-16 |
1.1075 |
| 2016-03-17 |
1.1316 |
| 2016-03-18 |
1.1292 |
| 2016-03-21 |
1.1260 |
| 2016-03-22 |
1.1228 |
| 2016-03-23 |
1.1174 |
| 2016-03-24 |
1.1163 |
| 2016-03-25 |
1.1164 |
| 2016-03-28 |
1.1210 |
| 2016-03-29 |
1.1204 |
| 2016-03-30 |
1.1330 |
| 2016-03-31 |
1.1390 |
| 2016-04-01 |
1.1385 |
| 2016-04-04 |
1.1386 |
| 2016-04-05 |
1.1374 |
| 2016-04-06 |
1.1430 |
| 2016-04-07 |
1.1386 |
| 2016-04-08 |
1.1406 |
| 2016-04-11 |
1.1412 |
| 2016-04-12 |
1.1395 |
| 2016-04-13 |
1.1281 |
| 2016-04-14 |
1.1262 |
| 2016-04-15 |
1.1295 |
| 2016-04-18 |
1.1322 |
| 2016-04-19 |
1.1375 |
| 2016-04-20 |
1.1330 |
| 2016-04-21 |
1.1301 |
| 2016-04-22 |
1.1239 |
| 2016-04-25 |
1.1274 |
| 2016-04-26 |
1.1318 |
| 2016-04-27 |
1.1322 |
| 2016-04-28 |
1.1325 |
| 2016-04-29 |
1.1441 |
| 2016-05-02 |
1.1516 |
| 2016-05-03 |
1.1508 |
| 2016-05-04 |
1.1486 |
| 2016-05-05 |
1.1404 |
| 2016-05-06 |
1.1421 |
| 2016-05-09 |
1.1402 |
| 2016-05-10 |
1.1386 |
| 2016-05-11 |
1.1444 |
| 2016-05-12 |
1.1380 |
| 2016-05-13 |
1.1294 |
| 2016-05-16 |
1.1328 |
| 2016-05-17 |
1.1337 |
| 2016-05-18 |
1.1276 |
| 2016-05-19 |
1.1214 |
| 2016-05-20 |
1.1207 |
| 2016-05-23 |
1.1192 |
| 2016-05-24 |
1.1145 |
| 2016-05-25 |
1.1154 |
| 2016-05-26 |
1.1184 |
| 2016-05-27 |
1.1140 |
| 2016-05-30 |
. |
| 2016-05-31 |
1.1135 |
| 2016-06-01 |
1.1165 |
| 2016-06-02 |
1.1157 |
| 2016-06-03 |
1.1330 |
| 2016-06-06 |
1.1354 |
| 2016-06-07 |
1.1350 |
| 2016-06-08 |
1.1400 |
| 2016-06-09 |
1.1329 |
| 2016-06-10 |
1.1281 |
| 2016-06-13 |
1.1282 |
| 2016-06-14 |
1.1206 |
| 2016-06-15 |
1.1239 |
| 2016-06-16 |
1.1158 |
| 2016-06-17 |
1.1256 |
| 2016-06-20 |
1.1318 |
| 2016-06-21 |
1.1262 |
| 2016-06-22 |
1.1286 |
| 2016-06-23 |
1.1373 |
| 2016-06-24 |
1.1126 |
| 2016-06-27 |
1.1024 |
| 2016-06-28 |
1.1054 |
| 2016-06-29 |
1.1117 |
| 2016-06-30 |
1.1032 |
| 2016-07-01 |
1.1145 |
| 2016-07-04 |
. |
| 2016-07-05 |
1.1080 |
| 2016-07-06 |
1.1077 |
| 2016-07-07 |
1.1065 |
| 2016-07-08 |
1.1038 |
| 2016-07-11 |
1.1045 |
| 2016-07-12 |
1.1074 |
| 2016-07-13 |
1.1112 |
| 2016-07-14 |
1.1109 |
| 2016-07-15 |
1.1059 |
| 2016-07-18 |
1.1076 |
| 2016-07-19 |
1.1014 |
| 2016-07-20 |
1.1007 |
| 2016-07-21 |
1.1016 |
| 2016-07-22 |
1.0968 |
| 2016-07-25 |
1.0980 |
| 2016-07-26 |
1.0984 |
| 2016-07-27 |
1.0988 |
| 2016-07-28 |
1.1094 |
| 2016-07-29 |
1.1168 |
| 2016-08-01 |
1.1176 |
| 2016-08-02 |
1.1225 |
| 2016-08-03 |
1.1170 |
| 2016-08-04 |
1.1134 |
| 2016-08-05 |
1.1080 |
| 2016-08-08 |
1.1078 |
| 2016-08-09 |
1.1110 |
| 2016-08-10 |
1.1171 |
| 2016-08-11 |
1.1168 |
| 2016-08-12 |
1.1172 |
| 2016-08-15 |
1.1199 |
| 2016-08-16 |
1.1277 |
| 2016-08-17 |
1.1263 |
| 2016-08-18 |
1.1334 |
| 2016-08-19 |
1.1326 |
| 2016-08-22 |
1.1314 |
| 2016-08-23 |
1.1308 |
| 2016-08-24 |
1.1256 |
| 2016-08-25 |
1.1274 |
| 2016-08-26 |
1.1237 |
| 2016-08-29 |
1.1182 |
| 2016-08-30 |
1.1150 |
| 2016-08-31 |
1.1146 |
| 2016-09-01 |
1.1194 |
| 2016-09-02 |
1.1158 |
| 2016-09-05 |
. |
| 2016-09-06 |
1.1237 |
| 2016-09-07 |
1.1238 |
| 2016-09-08 |
1.1256 |
| 2016-09-09 |
1.1214 |
| 2016-09-12 |
1.1230 |
| 2016-09-13 |
1.1242 |
| 2016-09-14 |
1.1271 |
| 2016-09-15 |
1.1246 |
| 2016-09-16 |
1.1160 |
| 2016-09-19 |
1.1179 |
| 2016-09-20 |
1.1172 |
| 2016-09-21 |
1.1165 |
| 2016-09-22 |
1.1229 |
| 2016-09-23 |
1.1223 |
| 2016-09-26 |
1.1270 |
| 2016-09-27 |
1.1208 |
| 2016-09-28 |
1.1200 |
| 2016-09-29 |
1.1244 |
| 2016-09-30 |
1.1238 |
| 2016-10-03 |
1.1210 |
| 2016-10-04 |
1.1212 |
| 2016-10-05 |
1.1196 |
| 2016-10-06 |
1.1158 |
| 2016-10-07 |
1.1156 |
| 2016-10-10 |
. |
| 2016-10-11 |
1.1062 |
| 2016-10-12 |
1.1014 |
| 2016-10-13 |
1.1038 |
| 2016-10-14 |
1.0985 |
| 2016-10-17 |
1.1000 |
| 2016-10-18 |
1.0997 |
| 2016-10-19 |
1.0966 |
| 2016-10-20 |
1.0934 |
| 2016-10-21 |
1.0866 |
| 2016-10-24 |
1.0888 |
| 2016-10-25 |
1.0890 |
| 2016-10-26 |
1.0916 |
| 2016-10-27 |
1.0904 |
| 2016-10-28 |
1.0934 |
| 2016-10-31 |
1.0962 |
| 2016-11-01 |
1.1042 |
| 2016-11-02 |
1.1119 |
| 2016-11-03 |
1.1094 |
| 2016-11-04 |
1.1121 |
| 2016-11-07 |
1.1038 |
| 2016-11-08 |
1.1034 |
| 2016-11-09 |
1.0952 |
| 2016-11-10 |
1.0882 |
| 2016-11-11 |
. |
| 2016-11-14 |
1.0723 |
| 2016-11-15 |
1.0726 |
| 2016-11-16 |
1.0699 |
| 2016-11-17 |
1.0656 |
| 2016-11-18 |
1.0600 |
| 2016-11-21 |
1.0597 |
| 2016-11-22 |
1.0618 |
| 2016-11-23 |
1.0560 |
| 2016-11-24 |
. |
| 2016-11-25 |
1.0595 |
| 2016-11-28 |
1.0576 |
| 2016-11-29 |
1.0626 |
| 2016-11-30 |
1.0578 |
| 2016-12-01 |
1.0634 |
| 2016-12-02 |
1.0666 |
| 2016-12-05 |
1.0723 |
| 2016-12-06 |
1.0717 |
| 2016-12-07 |
1.0758 |
| 2016-12-08 |
1.0625 |
| 2016-12-09 |
1.0541 |
| 2016-12-12 |
1.0606 |
| 2016-12-13 |
1.0635 |
| 2016-12-14 |
1.0656 |
| 2016-12-15 |
1.0375 |
| 2016-12-16 |
1.0456 |
| 2016-12-19 |
1.0444 |
| 2016-12-20 |
1.0390 |
| 2016-12-21 |
1.0425 |
| 2016-12-22 |
1.0452 |
| 2016-12-23 |
1.0449 |
| 2016-12-26 |
. |
| 2016-12-27 |
1.0458 |
| 2016-12-28 |
1.0389 |
| 2016-12-29 |
1.0486 |
| 2016-12-30 |
1.0552 |
| 2017-01-02 |
. |
| 2017-01-03 |
1.0416 |
| 2017-01-04 |
1.0476 |
| 2017-01-05 |
1.0598 |
| 2017-01-06 |
1.0560 |
| 2017-01-09 |
1.0576 |
| 2017-01-10 |
1.0572 |
| 2017-01-11 |
1.0501 |
| 2017-01-12 |
1.0666 |
| 2017-01-13 |
1.0625 |
| 2017-01-16 |
. |
| 2017-01-17 |
1.0695 |
| 2017-01-18 |
1.0682 |
| 2017-01-19 |
1.0630 |
| 2017-01-20 |
. |
| 2017-01-23 |
1.0740 |
| 2017-01-24 |
1.0749 |
| 2017-01-25 |
1.0743 |
| 2017-01-26 |
1.0670 |
| 2017-01-27 |
1.0690 |
| 2017-01-30 |
1.0681 |
| 2017-01-31 |
1.0794 |
| 2017-02-01 |
1.0758 |
| 2017-02-02 |
1.0802 |
| 2017-02-03 |
1.0792 |
| 2017-02-06 |
1.0731 |
| 2017-02-07 |
1.0690 |
| 2017-02-08 |
1.0708 |
| 2017-02-09 |
1.0658 |
| 2017-02-10 |
1.0650 |
| 2017-02-13 |
1.0603 |
| 2017-02-14 |
1.0577 |
| 2017-02-15 |
1.0597 |
| 2017-02-16 |
1.0660 |
| 2017-02-17 |
1.0614 |
| 2017-02-20 |
. |
| 2017-02-21 |
1.0551 |
| 2017-02-22 |
1.0555 |
| 2017-02-23 |
1.0586 |
| 2017-02-24 |
1.0580 |
| 2017-02-27 |
1.0624 |
| 2017-02-28 |
1.0618 |
| 2017-03-01 |
1.0564 |
| 2017-03-02 |
1.0514 |
| 2017-03-03 |
1.0552 |
| 2017-03-06 |
1.0586 |
| 2017-03-07 |
1.0582 |
| 2017-03-08 |
1.0547 |
| 2017-03-09 |
1.0586 |
| 2017-03-10 |
1.0667 |
| 2017-03-13 |
1.0670 |
| 2017-03-14 |
1.0645 |
| 2017-03-15 |
1.0630 |
| 2017-03-16 |
1.0738 |
| 2017-03-17 |
1.0742 |
| 2017-03-20 |
1.0754 |
| 2017-03-21 |
1.0810 |
| 2017-03-22 |
1.0800 |
| 2017-03-23 |
1.0787 |
| 2017-03-24 |
1.0806 |
| 2017-03-27 |
1.0882 |
| 2017-03-28 |
1.0852 |
| 2017-03-29 |
1.0756 |
| 2017-03-30 |
1.0726 |
| 2017-03-31 |
1.0698 |
| 2017-04-03 |
1.0655 |
| 2017-04-04 |
1.0664 |
| 2017-04-05 |
1.0661 |
| 2017-04-06 |
1.0651 |
| 2017-04-07 |
1.0616 |
| 2017-04-10 |
1.0606 |
| 2017-04-11 |
1.0614 |
| 2017-04-12 |
1.0611 |
| 2017-04-13 |
1.0630 |
| 2017-04-14 |
1.0625 |
| 2017-04-17 |
1.0660 |
| 2017-04-18 |
1.0706 |
| 2017-04-19 |
1.0707 |
| 2017-04-20 |
1.0758 |
| 2017-04-21 |
1.0694 |
| 2017-04-24 |
1.0846 |
| 2017-04-25 |
1.0941 |
| 2017-04-26 |
1.0872 |
| 2017-04-27 |
1.0864 |
| 2017-04-28 |
1.0895 |
| 2017-05-01 |
1.0912 |
| 2017-05-02 |
1.0910 |
| 2017-05-03 |
1.0920 |
| 2017-05-04 |
1.0967 |
| 2017-05-05 |
1.0996 |
| 2017-05-08 |
1.0928 |
| 2017-05-09 |
1.0875 |
| 2017-05-10 |
1.0873 |
| 2017-05-11 |
1.0869 |
| 2017-05-12 |
1.0926 |
| 2017-05-15 |
1.0979 |
| 2017-05-16 |
1.1072 |
| 2017-05-17 |
1.1134 |
| 2017-05-18 |
1.1130 |
| 2017-05-19 |
1.1190 |
| 2017-05-22 |
1.1236 |
| 2017-05-23 |
1.1198 |
| 2017-05-24 |
1.1175 |
| 2017-05-25 |
1.1218 |
| 2017-05-26 |
1.1170 |
| 2017-05-29 |
. |
| 2017-05-30 |
1.1183 |
| 2017-05-31 |
1.1236 |
| 2017-06-01 |
1.1214 |
| 2017-06-02 |
1.1270 |
| 2017-06-05 |
1.1250 |
| 2017-06-06 |
1.1266 |
| 2017-06-07 |
1.1236 |
| 2017-06-08 |
1.1217 |
| 2017-06-09 |
1.1190 |
| 2017-06-12 |
1.1204 |
| 2017-06-13 |
1.1194 |
| 2017-06-14 |
1.1277 |
| 2017-06-15 |
1.1152 |
| 2017-06-16 |
1.1194 |
| 2017-06-19 |
1.1160 |
| 2017-06-20 |
1.1124 |
| 2017-06-21 |
1.1143 |
| 2017-06-22 |
1.1148 |
| 2017-06-23 |
1.1196 |
| 2017-06-26 |
1.1196 |
| 2017-06-27 |
1.1300 |
| 2017-06-28 |
1.1364 |
| 2017-06-29 |
1.1420 |
| 2017-06-30 |
1.1411 |
| 2017-07-03 |
1.1367 |
| 2017-07-04 |
. |
| 2017-07-05 |
1.1336 |
| 2017-07-06 |
1.1409 |
| 2017-07-07 |
1.1396 |
| 2017-07-10 |
1.1396 |
| 2017-07-11 |
1.1430 |
| 2017-07-12 |
1.1411 |
| 2017-07-13 |
1.1385 |
| 2017-07-14 |
1.1452 |
| 2017-07-17 |
1.1470 |
| 2017-07-18 |
1.1578 |
| 2017-07-19 |
1.1518 |
| 2017-07-20 |
1.1634 |
| 2017-07-21 |
1.1655 |
| 2017-07-24 |
1.1642 |
| 2017-07-25 |
1.1656 |
| 2017-07-26 |
1.1632 |
| 2017-07-27 |
1.1656 |
| 2017-07-28 |
1.1754 |
| 2017-07-31 |
1.1826 |
| 2017-08-01 |
1.1799 |
| 2017-08-02 |
1.1861 |
| 2017-08-03 |
1.1880 |
| 2017-08-04 |
1.1754 |
| 2017-08-07 |
1.1788 |
| 2017-08-08 |
1.1724 |
| 2017-08-09 |
1.1748 |
| 2017-08-10 |
1.1751 |
| 2017-08-11 |
1.1811 |
| 2017-08-14 |
1.1786 |
| 2017-08-15 |
1.1736 |
| 2017-08-16 |
1.1703 |
| 2017-08-17 |
1.1736 |
| 2017-08-18 |
1.1748 |
| 2017-08-21 |
1.1814 |
| 2017-08-22 |
1.1762 |
| 2017-08-23 |
1.1802 |
| 2017-08-24 |
1.1801 |
| 2017-08-25 |
1.1874 |
| 2017-08-28 |
1.1973 |
| 2017-08-29 |
1.2025 |
| 2017-08-30 |
1.1927 |
| 2017-08-31 |
1.1894 |
| 2017-09-01 |
1.1878 |
| 2017-09-04 |
. |
| 2017-09-05 |
1.1911 |
| 2017-09-06 |
1.1943 |
| 2017-09-07 |
1.2028 |
| 2017-09-08 |
1.2041 |
| 2017-09-11 |
1.1964 |
| 2017-09-12 |
1.1968 |
| 2017-09-13 |
1.1898 |
| 2017-09-14 |
1.1886 |
| 2017-09-15 |
1.1959 |
| 2017-09-18 |
1.1938 |
| 2017-09-19 |
1.1980 |
| 2017-09-20 |
1.1998 |
| 2017-09-21 |
1.1946 |
| 2017-09-22 |
1.1969 |
| 2017-09-25 |
1.1852 |
| 2017-09-26 |
1.1772 |
| 2017-09-27 |
1.1747 |
| 2017-09-28 |
1.1776 |
| 2017-09-29 |
1.1813 |
| 2017-10-02 |
1.1745 |
| 2017-10-03 |
1.1759 |
| 2017-10-04 |
1.1760 |
| 2017-10-05 |
1.1706 |
| 2017-10-06 |
1.1732 |
| 2017-10-09 |
. |
| 2017-10-10 |
1.1804 |
| 2017-10-11 |
1.1847 |
| 2017-10-12 |
1.1840 |
| 2017-10-13 |
1.1837 |
| 2017-10-16 |
1.1810 |
| 2017-10-17 |
1.1754 |
| 2017-10-18 |
1.1775 |
| 2017-10-19 |
1.1842 |
| 2017-10-20 |
1.1770 |
| 2017-10-23 |
1.1762 |
| 2017-10-24 |
1.1766 |
| 2017-10-25 |
1.1802 |
| 2017-10-26 |
1.1700 |
| 2017-10-27 |
1.1580 |
| 2017-10-30 |
1.1626 |
| 2017-10-31 |
1.1648 |
| 2017-11-01 |
1.1618 |
| 2017-11-02 |
1.1672 |
| 2017-11-03 |
1.1616 |
| 2017-11-06 |
1.1600 |
| 2017-11-07 |
1.1577 |
| 2017-11-08 |
1.1591 |
| 2017-11-09 |
1.1648 |
| 2017-11-10 |
. |
| 2017-11-13 |
1.1656 |
| 2017-11-14 |
1.1764 |
| 2017-11-15 |
1.1794 |
| 2017-11-16 |
1.1772 |
| 2017-11-17 |
1.1799 |
| 2017-11-20 |
1.1741 |
| 2017-11-21 |
1.1741 |
| 2017-11-22 |
1.1789 |
| 2017-11-23 |
. |
| 2017-11-24 |
1.1936 |
| 2017-11-27 |
1.1911 |
| 2017-11-28 |
1.1878 |
| 2017-11-29 |
1.1858 |
| 2017-11-30 |
1.1898 |
| 2017-12-01 |
1.1910 |
| 2017-12-04 |
1.1848 |
| 2017-12-05 |
1.1820 |
| 2017-12-06 |
1.1788 |
| 2017-12-07 |
1.1790 |
| 2017-12-08 |
1.1761 |
| 2017-12-11 |
1.1802 |
| 2017-12-12 |
1.1725 |
| 2017-12-13 |
1.1762 |
| 2017-12-14 |
1.1778 |
| 2017-12-15 |
1.1778 |
| 2017-12-18 |
1.1804 |
| 2017-12-19 |
1.1822 |
| 2017-12-20 |
1.1881 |
| 2017-12-21 |
1.1872 |
| 2017-12-22 |
1.1839 |
| 2017-12-25 |
. |
| 2017-12-26 |
1.1867 |
| 2017-12-27 |
1.1902 |
| 2017-12-28 |
1.1952 |
| 2017-12-29 |
1.2022 |
| 2018-01-01 |
. |
| 2018-01-02 |
1.2050 |
| 2018-01-03 |
1.2030 |
| 2018-01-04 |
1.2064 |
| 2018-01-05 |
1.2039 |
| 2018-01-08 |
1.1973 |
| 2018-01-09 |
1.1922 |
| 2018-01-10 |
1.1958 |
| 2018-01-11 |
1.2035 |
| 2018-01-12 |
1.2130 |
| 2018-01-15 |
. |
| 2018-01-16 |
1.2244 |
| 2018-01-17 |
1.2229 |
| 2018-01-18 |
1.2238 |
| 2018-01-19 |
1.2238 |
| 2018-01-22 |
1.2230 |
| 2018-01-23 |
1.2277 |
| 2018-01-24 |
1.2390 |
| 2018-01-25 |
1.2488 |
| 2018-01-26 |
1.2422 |
| 2018-01-29 |
1.2352 |
| 2018-01-30 |
1.2390 |
| 2018-01-31 |
1.2428 |
| 2018-02-01 |
1.2482 |
| 2018-02-02 |
1.2446 |
| 2018-02-05 |
1.2418 |
| 2018-02-06 |
1.2381 |
| 2018-02-07 |
1.2281 |
| 2018-02-08 |
1.2238 |
| 2018-02-09 |
1.2226 |
| 2018-02-12 |
1.2267 |
| 2018-02-13 |
1.2363 |
| 2018-02-14 |
1.2396 |
| 2018-02-15 |
1.2482 |
| 2018-02-16 |
1.2442 |
| 2018-02-19 |
. |
| 2018-02-20 |
1.2348 |
| 2018-02-21 |
1.2314 |
| 2018-02-22 |
1.2326 |
| 2018-02-23 |
1.2298 |
| 2018-02-26 |
1.2296 |
| 2018-02-27 |
1.2239 |
| 2018-02-28 |
1.2211 |
| 2018-03-01 |
1.2216 |
| 2018-03-02 |
1.2314 |
| 2018-03-05 |
1.2330 |
| 2018-03-06 |
1.2415 |
| 2018-03-07 |
1.2397 |
| 2018-03-08 |
1.2314 |
| 2018-03-09 |
1.2326 |
| 2018-03-12 |
1.2318 |
| 2018-03-13 |
1.2398 |
| 2018-03-14 |
1.2362 |
| 2018-03-15 |
1.2321 |
| 2018-03-16 |
1.2280 |
| 2018-03-19 |
1.2329 |
| 2018-03-20 |
1.2271 |
| 2018-03-21 |
1.2268 |
| 2018-03-22 |
1.2310 |
| 2018-03-23 |
1.2360 |
| 2018-03-26 |
1.2440 |
| 2018-03-27 |
1.2410 |
| 2018-03-28 |
1.2351 |
| 2018-03-29 |
1.2297 |
| 2018-03-30 |
1.2320 |
| 2018-04-02 |
1.2288 |
| 2018-04-03 |
1.2261 |
| 2018-04-04 |
1.2292 |
| 2018-04-05 |
1.2230 |
| 2018-04-06 |
1.2274 |
| 2018-04-09 |
1.2320 |
| 2018-04-10 |
1.2338 |
| 2018-04-11 |
1.2384 |
| 2018-04-12 |
1.2320 |
| 2018-04-13 |
1.2322 |
| 2018-04-16 |
1.2373 |
| 2018-04-17 |
1.2345 |
| 2018-04-18 |
1.2380 |
| 2018-04-19 |
1.2336 |
| 2018-04-20 |
1.2282 |
| 2018-04-23 |
1.2216 |
| 2018-04-24 |
1.2226 |
| 2018-04-25 |
1.2178 |
| 2018-04-26 |
1.2113 |
| 2018-04-27 |
1.2108 |
| 2018-04-30 |
1.2074 |
| 2018-05-01 |
1.2000 |
| 2018-05-02 |
1.1968 |
| 2018-05-03 |
1.1970 |
| 2018-05-04 |
1.1946 |
| 2018-05-07 |
1.1927 |
| 2018-05-08 |
1.1863 |
| 2018-05-09 |
1.1852 |
| 2018-05-10 |
1.1896 |
| 2018-05-11 |
1.1951 |
| 2018-05-14 |
1.1976 |
| 2018-05-15 |
1.1864 |
| 2018-05-16 |
1.1788 |
| 2018-05-17 |
1.1798 |
| 2018-05-18 |
1.1775 |
| 2018-05-21 |
1.1768 |
| 2018-05-22 |
1.1783 |
| 2018-05-23 |
1.1693 |
| 2018-05-24 |
1.1729 |
| 2018-05-25 |
1.1666 |
| 2018-05-28 |
. |
| 2018-05-29 |
1.1551 |
| 2018-05-30 |
1.1664 |
| 2018-05-31 |
1.1670 |
| 2018-06-01 |
1.1679 |
| 2018-06-04 |
1.1696 |
| 2018-06-05 |
1.1672 |
| 2018-06-06 |
1.1778 |
| 2018-06-07 |
1.1815 |
| 2018-06-08 |
1.1773 |
| 2018-06-11 |
1.1802 |
| 2018-06-12 |
1.1792 |
| 2018-06-13 |
1.1784 |
| 2018-06-14 |
1.1634 |
| 2018-06-15 |
1.1616 |
| 2018-06-18 |
1.1606 |
| 2018-06-19 |
1.1577 |
| 2018-06-20 |
1.1592 |
| 2018-06-21 |
1.1600 |
| 2018-06-22 |
1.1630 |
| 2018-06-25 |
1.1694 |
| 2018-06-26 |
1.1675 |
| 2018-06-27 |
1.1588 |
| 2018-06-28 |
1.1582 |
| 2018-06-29 |
1.1677 |
| 2018-07-02 |
1.1604 |
| 2018-07-03 |
1.1653 |
| 2018-07-04 |
. |
| 2018-07-05 |
1.1697 |
| 2018-07-06 |
1.1738 |
| 2018-07-09 |
1.1744 |
| 2018-07-10 |
1.1728 |
| 2018-07-11 |
1.1722 |
| 2018-07-12 |
1.1692 |
| 2018-07-13 |
1.1667 |
| 2018-07-16 |
1.1710 |
| 2018-07-17 |
1.1664 |
| 2018-07-18 |
1.1645 |
| 2018-07-19 |
1.1604 |
| 2018-07-20 |
1.1708 |
| 2018-07-23 |
1.1702 |
| 2018-07-24 |
1.1684 |
| 2018-07-25 |
1.1677 |
| 2018-07-26 |
1.1654 |
| 2018-07-27 |
1.1660 |
| 2018-07-30 |
1.1718 |
| 2018-07-31 |
1.1706 |
| 2018-08-01 |
1.1666 |
| 2018-08-02 |
1.1612 |
| 2018-08-03 |
1.1597 |
| 2018-08-06 |
1.1564 |
| 2018-08-07 |
1.1597 |
| 2018-08-08 |
1.1598 |
| 2018-08-09 |
1.1566 |
| 2018-08-10 |
1.1399 |
| 2018-08-13 |
1.1396 |
| 2018-08-14 |
1.1351 |
| 2018-08-15 |
1.1332 |
| 2018-08-16 |
1.1388 |
| 2018-08-17 |
1.1410 |
| 2018-08-20 |
1.1438 |
| 2018-08-21 |
1.1534 |
| 2018-08-22 |
1.1595 |
| 2018-08-23 |
1.1567 |
| 2018-08-24 |
1.1625 |
| 2018-08-27 |
1.1676 |
| 2018-08-28 |
1.1720 |
| 2018-08-29 |
1.1699 |
| 2018-08-30 |
1.1646 |
| 2018-08-31 |
1.1596 |
| 2018-09-03 |
. |
| 2018-09-04 |
1.1566 |
| 2018-09-05 |
1.1620 |
| 2018-09-06 |
1.1624 |
| 2018-09-07 |
1.1572 |
| 2018-09-10 |
1.1604 |
| 2018-09-11 |
1.1591 |
| 2018-09-12 |
1.1626 |
| 2018-09-13 |
1.1672 |
| 2018-09-14 |
1.1656 |
| 2018-09-17 |
1.1687 |
| 2018-09-18 |
1.1693 |
| 2018-09-19 |
1.1685 |
| 2018-09-20 |
1.1744 |
| 2018-09-21 |
1.1739 |
| 2018-09-24 |
1.1773 |
| 2018-09-25 |
1.1770 |
| 2018-09-26 |
1.1758 |
| 2018-09-27 |
1.1670 |
| 2018-09-28 |
1.1622 |
| 2018-10-01 |
1.1567 |
| 2018-10-02 |
1.1560 |
| 2018-10-03 |
1.1525 |
| 2018-10-04 |
1.1508 |
| 2018-10-05 |
1.1502 |
| 2018-10-08 |
. |
| 2018-10-09 |
1.1482 |
| 2018-10-10 |
1.1541 |
| 2018-10-11 |
1.1565 |
| 2018-10-12 |
1.1559 |
| 2018-10-15 |
1.1594 |
| 2018-10-16 |
1.1593 |
| 2018-10-17 |
1.1540 |
| 2018-10-18 |
1.1494 |
| 2018-10-19 |
1.1513 |
| 2018-10-22 |
1.1467 |
| 2018-10-23 |
1.1480 |
| 2018-10-24 |
1.1389 |
| 2018-10-25 |
1.1374 |
| 2018-10-26 |
1.1388 |
| 2018-10-29 |
1.1390 |
| 2018-10-30 |
1.1364 |
| 2018-10-31 |
1.1332 |
| 2018-11-01 |
1.1396 |
| 2018-11-02 |
1.1378 |
| 2018-11-05 |
1.1394 |
| 2018-11-06 |
1.1412 |
| 2018-11-07 |
1.1459 |
| 2018-11-08 |
1.1416 |
| 2018-11-09 |
1.1325 |
| 2018-11-12 |
. |
| 2018-11-13 |
1.1288 |
| 2018-11-14 |
1.1312 |
| 2018-11-15 |
1.1324 |
| 2018-11-16 |
1.1402 |
| 2018-11-19 |
1.1448 |
| 2018-11-20 |
1.1391 |
| 2018-11-21 |
1.1393 |
| 2018-11-22 |
. |
| 2018-11-23 |
1.1332 |
| 2018-11-26 |
1.1336 |
| 2018-11-27 |
1.1281 |
| 2018-11-28 |
1.1286 |
| 2018-11-29 |
1.1382 |
| 2018-11-30 |
1.1323 |
| 2018-12-03 |
1.1356 |
| 2018-12-04 |
1.1345 |
| 2018-12-05 |
. |
| 2018-12-06 |
1.1374 |
| 2018-12-07 |
1.1390 |
| 2018-12-10 |
1.1368 |
| 2018-12-11 |
1.1314 |
| 2018-12-12 |
1.1362 |
| 2018-12-13 |
1.1358 |
| 2018-12-14 |
1.1300 |
| 2018-12-17 |
1.1339 |
| 2018-12-18 |
1.1364 |
| 2018-12-19 |
1.1422 |
| 2018-12-20 |
1.1432 |
| 2018-12-21 |
1.1402 |
| 2018-12-24 |
. |
| 2018-12-25 |
. |
| 2018-12-26 |
1.1408 |
| 2018-12-27 |
1.1412 |
| 2018-12-28 |
1.1445 |
| 2018-12-31 |
1.1456 |
| 2019-01-01 |
. |
| 2019-01-02 |
1.1357 |
| 2019-01-03 |
1.1399 |
| 2019-01-04 |
1.1410 |
| 2019-01-07 |
1.1468 |
| 2019-01-08 |
1.1444 |
| 2019-01-09 |
1.1524 |
| 2019-01-10 |
1.1517 |
| 2019-01-11 |
1.1479 |
| 2019-01-14 |
. |
| 2019-01-15 |
1.1392 |
| 2019-01-16 |
1.1408 |
| 2019-01-17 |
1.1386 |
| 2019-01-18 |
1.1362 |
| 2019-01-21 |
. |
| 2019-01-22 |
1.1359 |
| 2019-01-23 |
1.1390 |
| 2019-01-24 |
1.1322 |
| 2019-01-25 |
1.1407 |
| 2019-01-28 |
1.1438 |
| 2019-01-29 |
1.1424 |
| 2019-01-30 |
1.1418 |
| 2019-01-31 |
1.1454 |
| 2019-02-01 |
1.1474 |
| 2019-02-04 |
1.1438 |
| 2019-02-05 |
1.1406 |
| 2019-02-06 |
1.1380 |
| 2019-02-07 |
1.1357 |
| 2019-02-08 |
1.1326 |
| 2019-02-11 |
1.1277 |
| 2019-02-12 |
1.1316 |
| 2019-02-13 |
1.1288 |
| 2019-02-14 |
1.1284 |
| 2019-02-15 |
1.1268 |
| 2019-02-18 |
. |
| 2019-02-19 |
1.1328 |
| 2019-02-20 |
. |
| 2019-02-21 |
1.1338 |
| 2019-02-22 |
1.1342 |
| 2019-02-25 |
1.1345 |
| 2019-02-26 |
1.1374 |
| 2019-02-27 |
1.1370 |
| 2019-02-28 |
1.1379 |
| 2019-03-01 |
1.1376 |
| 2019-03-04 |
1.1328 |
| 2019-03-05 |
1.1300 |
| 2019-03-06 |
1.1320 |
| 2019-03-07 |
1.1214 |
| 2019-03-08 |
1.1243 |
| 2019-03-11 |
1.1226 |
| 2019-03-12 |
1.1276 |
| 2019-03-13 |
1.1310 |
| 2019-03-14 |
1.1304 |
| 2019-03-15 |
1.1326 |
| 2019-03-18 |
1.1337 |
| 2019-03-19 |
1.1346 |
| 2019-03-20 |
1.1352 |
| 2019-03-21 |
1.1361 |
| 2019-03-22 |
1.1282 |
| 2019-03-25 |
1.1324 |
| 2019-03-26 |
1.1280 |
| 2019-03-27 |
1.1250 |
| 2019-03-28 |
1.1236 |
| 2019-03-29 |
1.1228 |
| 2019-04-01 |
1.1210 |
| 2019-04-02 |
1.1186 |
| 2019-04-03 |
1.1242 |
| 2019-04-04 |
1.1216 |
| 2019-04-05 |
1.1217 |
| 2019-04-08 |
1.1262 |
| 2019-04-09 |
1.1278 |
| 2019-04-10 |
1.1266 |
| 2019-04-11 |
1.1262 |
| 2019-04-12 |
1.1304 |
| 2019-04-15 |
1.1304 |
| 2019-04-16 |
1.1293 |
| 2019-04-17 |
1.1297 |
| 2019-04-18 |
1.1241 |
| 2019-04-19 |
1.1246 |
| 2019-04-22 |
1.1258 |
| 2019-04-23 |
1.1213 |
| 2019-04-24 |
1.1192 |
| 2019-04-25 |
1.1140 |
| 2019-04-26 |
1.1154 |
| 2019-04-29 |
1.1166 |
| 2019-04-30 |
1.1201 |
| 2019-05-01 |
1.1246 |
| 2019-05-02 |
1.1184 |
| 2019-05-03 |
1.1186 |
| 2019-05-06 |
1.1197 |
| 2019-05-07 |
1.1178 |
| 2019-05-08 |
1.1206 |
| 2019-05-09 |
1.1228 |
| 2019-05-10 |
1.1241 |
| 2019-05-13 |
1.1232 |
| 2019-05-14 |
1.1207 |
| 2019-05-15 |
1.1208 |
| 2019-05-16 |
1.1178 |
| 2019-05-17 |
1.1166 |
| 2019-05-20 |
1.1170 |
| 2019-05-21 |
1.1158 |
| 2019-05-22 |
1.1156 |
| 2019-05-23 |
1.1172 |
| 2019-05-24 |
1.1197 |
| 2019-05-27 |
. |
| 2019-05-28 |
1.1177 |
| 2019-05-29 |
1.1136 |
| 2019-05-30 |
1.1140 |
| 2019-05-31 |
1.1149 |
| 2019-06-03 |
1.1206 |
| 2019-06-04 |
1.1236 |
| 2019-06-05 |
1.1242 |
| 2019-06-06 |
1.1294 |
| 2019-06-07 |
1.1324 |
| 2019-06-10 |
1.1311 |
| 2019-06-11 |
1.1316 |
| 2019-06-12 |
1.1310 |
| 2019-06-13 |
1.1275 |
| 2019-06-14 |
1.1217 |
| 2019-06-17 |
1.1235 |
| 2019-06-18 |
1.1196 |
| 2019-06-19 |
1.1214 |
| 2019-06-20 |
1.1284 |
| 2019-06-21 |
1.1328 |
| 2019-06-24 |
1.1393 |
| 2019-06-25 |
1.1386 |
| 2019-06-26 |
1.1390 |
| 2019-06-27 |
1.1372 |
| 2019-06-28 |
1.1374 |
| 2019-07-01 |
1.1307 |
| 2019-07-02 |
1.1301 |
| 2019-07-03 |
1.1275 |
| 2019-07-04 |
. |
| 2019-07-05 |
1.1216 |
| 2019-07-08 |
1.1208 |
| 2019-07-09 |
1.1210 |
| 2019-07-10 |
1.1260 |
| 2019-07-11 |
1.1261 |
| 2019-07-12 |
1.1254 |
| 2019-07-15 |
1.1260 |
| 2019-07-16 |
1.1212 |
| 2019-07-17 |
1.1232 |
| 2019-07-18 |
1.1228 |
| 2019-07-19 |
1.1220 |
| 2019-07-22 |
1.1214 |
| 2019-07-23 |
1.1156 |
| 2019-07-24 |
1.1141 |
| 2019-07-25 |
1.1156 |
| 2019-07-26 |
1.1121 |
| 2019-07-29 |
1.1142 |
| 2019-07-30 |
1.1148 |
| 2019-07-31 |
1.1130 |
| 2019-08-01 |
1.1062 |
| 2019-08-02 |
1.1112 |
| 2019-08-05 |
1.1197 |
| 2019-08-06 |
1.1196 |
| 2019-08-07 |
1.1236 |
| 2019-08-08 |
1.1210 |
| 2019-08-09 |
1.1222 |
| 2019-08-12 |
1.1212 |
| 2019-08-13 |
1.1182 |
| 2019-08-14 |
1.1144 |
| 2019-08-15 |
1.1106 |
| 2019-08-16 |
1.1091 |
| 2019-08-19 |
1.1096 |
| 2019-08-20 |
1.1092 |
| 2019-08-21 |
1.1098 |
| 2019-08-22 |
1.1089 |
| 2019-08-23 |
1.1148 |
| 2019-08-26 |
1.1112 |
| 2019-08-27 |
1.1094 |
| 2019-08-28 |
1.1084 |
| 2019-08-29 |
1.1059 |
| 2019-08-30 |
1.0989 |
| 2019-09-02 |
. |
| 2019-09-03 |
1.0968 |
| 2019-09-04 |
1.1025 |
| 2019-09-05 |
1.1038 |
| 2019-09-06 |
1.1042 |
| 2019-09-09 |
1.1056 |
| 2019-09-10 |
1.1042 |
| 2019-09-11 |
1.1001 |
| 2019-09-12 |
1.1074 |
| 2019-09-13 |
1.1074 |
| 2019-09-16 |
1.1006 |
| 2019-09-17 |
1.1063 |
| 2019-09-18 |
1.1061 |
| 2019-09-19 |
1.1046 |
| 2019-09-20 |
1.1004 |
| 2019-09-23 |
1.0991 |
| 2019-09-24 |
1.0999 |
| 2019-09-25 |
1.0949 |
| 2019-09-26 |
1.0938 |
| 2019-09-27 |
1.0942 |
| 2019-09-30 |
1.0905 |
| 2019-10-01 |
1.0932 |
| 2019-10-02 |
1.0951 |
| 2019-10-03 |
1.0991 |
| 2019-10-04 |
1.0974 |
| 2019-10-07 |
1.0984 |
| 2019-10-08 |
1.0949 |
| 2019-10-09 |
1.0978 |
| 2019-10-10 |
1.1018 |
| 2019-10-11 |
1.1039 |
| 2019-10-14 |
. |
| 2019-10-15 |
1.1036 |
| 2019-10-16 |
1.1075 |
| 2019-10-17 |
1.1129 |
| 2019-10-18 |
1.1155 |
| 2019-10-21 |
1.1145 |
| 2019-10-22 |
1.1138 |
| 2019-10-23 |
1.1118 |
| 2019-10-24 |
1.1098 |
| 2019-10-25 |
1.1081 |
| 2019-10-28 |
1.1094 |
| 2019-10-29 |
1.1117 |
| 2019-10-30 |
1.1123 |
| 2019-10-31 |
1.1155 |
| 2019-11-01 |
1.1169 |
| 2019-11-04 |
1.1144 |
| 2019-11-05 |
1.1070 |
| 2019-11-06 |
1.1076 |
| 2019-11-07 |
1.1045 |
| 2019-11-08 |
1.1019 |
| 2019-11-11 |
. |
| 2019-11-12 |
1.1017 |
| 2019-11-13 |
1.1004 |
| 2019-11-14 |
1.1016 |
| 2019-11-15 |
1.1046 |
| 2019-11-18 |
1.1079 |
| 2019-11-19 |
1.1075 |
| 2019-11-20 |
1.1063 |
| 2019-11-21 |
1.1067 |
| 2019-11-22 |
1.1029 |
| 2019-11-25 |
1.1009 |
| 2019-11-26 |
1.1012 |
| 2019-11-27 |
1.1002 |
| 2019-11-28 |
. |
| 2019-11-29 |
1.1019 |
| 2019-12-02 |
1.1075 |
| 2019-12-03 |
1.1089 |
| 2019-12-04 |
1.1076 |
| 2019-12-05 |
1.1104 |
| 2019-12-06 |
1.1052 |
| 2019-12-09 |
1.1067 |
| 2019-12-10 |
1.1090 |
| 2019-12-11 |
1.1092 |
| 2019-12-12 |
1.1115 |
| 2019-12-13 |
1.1128 |
| 2019-12-16 |
1.1139 |
| 2019-12-17 |
1.1148 |
| 2019-12-18 |
1.1113 |
| 2019-12-19 |
1.1128 |
| 2019-12-20 |
1.1076 |
| 2019-12-23 |
1.1091 |
| 2019-12-24 |
1.1084 |
| 2019-12-25 |
. |
| 2019-12-26 |
1.1102 |
| 2019-12-27 |
1.1174 |
| 2019-12-30 |
1.1217 |
| 2019-12-31 |
1.1227 |
| 2020-01-01 |
. |
| 2020-01-02 |
1.1166 |
| 2020-01-03 |
1.1173 |
| 2020-01-06 |
1.1187 |
| 2020-01-07 |
1.1138 |
| 2020-01-08 |
1.1117 |
| 2020-01-09 |
1.1106 |
| 2020-01-10 |
1.1119 |
| 2020-01-13 |
1.1138 |
| 2020-01-14 |
1.1130 |
| 2020-01-15 |
1.1160 |
| 2020-01-16 |
1.1131 |
| 2020-01-17 |
1.1093 |
| 2020-01-20 |
. |
| 2020-01-21 |
1.1096 |
| 2020-01-22 |
1.1085 |
| 2020-01-23 |
1.1041 |
| 2020-01-24 |
1.1026 |
| 2020-01-27 |
1.1019 |
| 2020-01-28 |
1.1008 |
| 2020-01-29 |
1.1004 |
| 2020-01-30 |
1.1032 |
| 2020-01-31 |
1.1082 |
| 2020-02-03 |
1.1062 |
| 2020-02-04 |
1.1043 |
| 2020-02-05 |
1.1006 |
| 2020-02-06 |
1.0979 |
| 2020-02-07 |
1.0950 |
| 2020-02-10 |
1.0916 |
| 2020-02-11 |
1.0917 |
| 2020-02-12 |
1.0893 |
| 2020-02-13 |
1.0848 |
| 2020-02-14 |
1.0839 |
| 2020-02-17 |
. |
| 2020-02-18 |
1.0815 |
| 2020-02-19 |
1.0794 |
| 2020-02-20 |
1.0797 |
| 2020-02-21 |
1.0855 |
| 2020-02-24 |
1.0857 |
| 2020-02-25 |
1.0868 |
| 2020-02-26 |
1.0887 |
| 2020-02-27 |
1.0977 |
| 2020-02-28 |
1.1001 |
| 2020-03-02 |
1.1164 |
| 2020-03-03 |
1.1175 |
| 2020-03-04 |
1.1130 |
| 2020-03-05 |
1.1202 |
| 2020-03-06 |
1.1319 |
| 2020-03-09 |
1.1420 |
| 2020-03-10 |
1.1342 |
| 2020-03-11 |
1.1280 |
| 2020-03-12 |
1.1081 |
| 2020-03-13 |
1.1066 |
| 2020-03-16 |
1.1139 |
| 2020-03-17 |
1.0971 |
| 2020-03-18 |
1.0833 |
| 2020-03-19 |
1.0699 |
| 2020-03-20 |
1.0682 |
| 2020-03-23 |
1.0760 |
| 2020-03-24 |
1.0794 |
| 2020-03-25 |
1.0835 |
| 2020-03-26 |
1.1025 |
| 2020-03-27 |
1.1059 |
| 2020-03-30 |
1.1018 |
| 2020-03-31 |
1.1016 |
| 2020-04-01 |
1.0934 |
| 2020-04-02 |
1.0862 |
| 2020-04-03 |
1.0797 |
| 2020-04-06 |
1.0808 |
| 2020-04-07 |
1.0886 |
| 2020-04-08 |
1.0864 |
| 2020-04-09 |
1.0931 |
| 2020-04-10 |
1.0951 |
| 2020-04-13 |
1.0906 |
| 2020-04-14 |
1.0971 |
| 2020-04-15 |
1.0909 |
| 2020-04-16 |
1.0840 |
| 2020-04-17 |
1.0883 |
| 2020-04-20 |
1.0874 |
| 2020-04-21 |
1.0854 |
| 2020-04-22 |
1.0829 |
| 2020-04-23 |
1.0815 |
| 2020-04-24 |
1.0798 |
| 2020-04-27 |
1.0829 |
| 2020-04-28 |
1.0836 |
| 2020-04-29 |
1.0853 |
| 2020-04-30 |
1.0934 |
| 2020-05-01 |
1.0998 |
| 2020-05-04 |
1.0911 |
| 2020-05-05 |
1.0844 |
| 2020-05-06 |
1.0806 |
| 2020-05-07 |
1.0815 |
| 2020-05-08 |
1.0854 |
| 2020-05-11 |
1.0818 |
| 2020-05-12 |
1.0864 |
| 2020-05-13 |
1.0837 |
| 2020-05-14 |
1.0800 |
| 2020-05-15 |
1.0816 |
| 2020-05-18 |
1.0904 |
| 2020-05-19 |
1.0937 |
| 2020-05-20 |
1.0980 |
| 2020-05-21 |
1.0953 |
| 2020-05-22 |
1.0894 |
| 2020-05-25 |
. |
| 2020-05-26 |
1.0970 |
| 2020-05-27 |
1.0969 |
| 2020-05-28 |
1.1069 |
| 2020-05-29 |
1.1107 |
| 2020-06-01 |
1.1123 |
| 2020-06-02 |
1.1166 |
| 2020-06-03 |
1.1246 |
| 2020-06-04 |
1.1322 |
| 2020-06-05 |
1.1297 |
| 2020-06-08 |
1.1293 |
| 2020-06-09 |
1.1348 |
| 2020-06-10 |
1.1355 |
| 2020-06-11 |
1.1378 |
| 2020-06-12 |
1.1253 |
| 2020-06-15 |
1.1270 |
| 2020-06-16 |
1.1259 |
| 2020-06-17 |
1.1219 |
| 2020-06-18 |
1.1216 |
| 2020-06-19 |
1.1189 |
| 2020-06-22 |
1.1260 |
| 2020-06-23 |
1.1322 |
| 2020-06-24 |
1.1272 |
| 2020-06-25 |
1.1221 |
| 2020-06-26 |
1.1215 |
| 2020-06-29 |
1.1237 |
| 2020-06-30 |
1.1237 |
| 2020-07-01 |
1.1259 |
| 2020-07-02 |
1.1237 |
| 2020-07-03 |
. |
| 2020-07-06 |
1.1307 |
| 2020-07-07 |
1.1299 |
| 2020-07-08 |
1.1329 |
| 2020-07-09 |
1.1298 |
| 2020-07-10 |
1.1318 |
| 2020-07-13 |
1.1364 |
| 2020-07-14 |
1.1406 |
| 2020-07-15 |
1.1406 |
| 2020-07-16 |
1.1433 |
| 2020-07-17 |
1.1438 |
| 2020-07-20 |
1.1442 |
| 2020-07-21 |
1.1495 |
| 2020-07-22 |
1.1587 |
| 2020-07-23 |
1.1623 |
| 2020-07-24 |
1.1635 |
| 2020-07-27 |
1.1750 |
| 2020-07-28 |
1.1733 |
| 2020-07-29 |
1.1770 |
| 2020-07-30 |
1.1791 |
| 2020-07-31 |
1.1822 |
| 2020-08-03 |
1.1750 |
| 2020-08-04 |
1.1766 |
| 2020-08-05 |
1.1898 |
| 2020-08-06 |
1.1856 |
| 2020-08-07 |
1.1776 |
| 2020-08-10 |
1.1756 |
| 2020-08-11 |
1.1764 |
| 2020-08-12 |
1.1796 |
| 2020-08-13 |
1.1818 |
| 2020-08-14 |
1.1833 |
| 2020-08-17 |
1.1869 |
| 2020-08-18 |
1.1928 |
| 2020-08-19 |
1.1898 |
| 2020-08-20 |
1.1862 |
| 2020-08-21 |
1.1775 |
| 2020-08-24 |
1.1803 |
| 2020-08-25 |
1.1818 |
| 2020-08-26 |
1.1813 |
| 2020-08-27 |
1.1824 |
| 2020-08-28 |
1.1901 |
| 2020-08-31 |
1.1950 |
| 2020-09-01 |
1.1949 |
| 2020-09-02 |
1.1840 |
| 2020-09-03 |
1.1832 |
| 2020-09-04 |
1.1820 |
| 2020-09-07 |
. |
| 2020-09-08 |
1.1789 |
| 2020-09-09 |
1.1810 |
| 2020-09-10 |
1.1880 |
| 2020-09-11 |
1.1831 |
| 2020-09-14 |
1.1874 |
| 2020-09-15 |
1.1846 |
| 2020-09-16 |
1.1835 |
| 2020-09-17 |
1.1823 |
| 2020-09-18 |
1.1857 |
| 2020-09-21 |
1.1737 |
| 2020-09-22 |
1.1703 |
| 2020-09-23 |
1.1677 |
| 2020-09-24 |
1.1666 |
| 2020-09-25 |
1.1618 |
| 2020-09-28 |
1.1660 |
| 2020-09-29 |
1.1717 |
| 2020-09-30 |
1.1723 |
| 2020-10-01 |
1.1752 |
| 2020-10-02 |
1.1706 |
| 2020-10-05 |
1.1784 |
| 2020-10-06 |
1.1778 |
| 2020-10-07 |
1.1766 |
| 2020-10-08 |
1.1753 |
| 2020-10-09 |
1.1819 |
| 2020-10-12 |
. |
| 2020-10-13 |
1.1737 |
| 2020-10-14 |
1.1755 |
| 2020-10-15 |
1.1701 |
| 2020-10-16 |
1.1717 |
| 2020-10-19 |
1.1788 |
| 2020-10-20 |
1.1824 |
| 2020-10-21 |
1.1870 |
| 2020-10-22 |
1.1824 |
| 2020-10-23 |
1.1844 |
| 2020-10-26 |
1.1816 |
| 2020-10-27 |
1.1834 |
| 2020-10-28 |
1.1751 |
| 2020-10-29 |
1.1658 |
| 2020-10-30 |
1.1647 |
| 2020-11-02 |
1.1634 |
| 2020-11-03 |
1.1724 |
| 2020-11-04 |
1.1730 |
| 2020-11-05 |
1.1809 |
| 2020-11-06 |
1.1886 |
| 2020-11-09 |
1.1811 |
| 2020-11-10 |
1.1810 |
| 2020-11-11 |
. |
| 2020-11-12 |
1.1814 |
| 2020-11-13 |
1.1824 |
| 2020-11-16 |
1.1844 |
| 2020-11-17 |
1.1862 |
| 2020-11-18 |
1.1869 |
| 2020-11-19 |
1.1843 |
| 2020-11-20 |
1.1857 |
| 2020-11-23 |
1.1826 |
| 2020-11-24 |
1.1874 |
| 2020-11-25 |
1.1908 |
| 2020-11-26 |
. |
| 2020-11-27 |
. |
| 2020-11-30 |
1.1948 |
| 2020-12-01 |
1.2039 |
| 2020-12-02 |
1.2093 |
| 2020-12-03 |
1.2152 |
| 2020-12-04 |
1.2142 |
| 2020-12-07 |
1.2138 |
| 2020-12-08 |
1.2111 |
| 2020-12-09 |
1.2080 |
| 2020-12-10 |
1.2118 |
| 2020-12-11 |
1.2112 |
| 2020-12-14 |
1.2145 |
| 2020-12-15 |
1.2158 |
| 2020-12-16 |
1.2175 |
| 2020-12-17 |
1.2258 |
| 2020-12-18 |
1.2236 |
| 2020-12-21 |
1.2230 |
| 2020-12-22 |
1.2172 |
| 2020-12-23 |
1.2194 |
| 2020-12-24 |
. |
| 2020-12-25 |
. |
| 2020-12-28 |
1.2213 |
| 2020-12-29 |
1.2252 |
| 2020-12-30 |
1.2280 |
| 2020-12-31 |
1.2230 |
| 2021-01-01 |
. |
| 2021-01-04 |
1.2254 |
| 2021-01-05 |
1.2295 |
| 2021-01-06 |
1.2290 |
| 2021-01-07 |
1.2265 |
| 2021-01-08 |
1.2252 |
| 2021-01-11 |
1.2169 |
| 2021-01-12 |
1.2168 |
| 2021-01-13 |
1.2159 |
| 2021-01-14 |
1.2156 |
| 2021-01-15 |
1.2099 |
| 2021-01-18 |
. |
| 2021-01-19 |
1.2126 |
| 2021-01-20 |
. |
| 2021-01-21 |
1.2143 |
| 2021-01-22 |
1.2179 |
| 2021-01-25 |
1.2138 |
| 2021-01-26 |
1.2147 |
| 2021-01-27 |
1.2101 |
| 2021-01-28 |
1.2122 |
| 2021-01-29 |
1.2135 |
| 2021-02-01 |
1.2070 |
| 2021-02-02 |
1.2020 |
| 2021-02-03 |
1.2025 |
| 2021-02-04 |
1.1974 |
| 2021-02-05 |
1.2035 |
| 2021-02-08 |
1.2045 |
| 2021-02-09 |
1.2106 |
| 2021-02-10 |
1.2132 |
| 2021-02-11 |
1.2127 |
| 2021-02-12 |
1.2126 |
| 2021-02-15 |
. |
| 2021-02-16 |
1.2107 |
| 2021-02-17 |
1.2042 |
| 2021-02-18 |
1.2078 |
| 2021-02-19 |
1.2136 |
| 2021-02-22 |
1.2155 |
| 2021-02-23 |
1.2142 |
| 2021-02-24 |
1.2143 |
| 2021-02-25 |
1.2229 |
| 2021-02-26 |
1.2093 |
| 2021-03-01 |
1.2054 |
| 2021-03-02 |
1.2079 |
| 2021-03-03 |
1.2073 |
| 2021-03-04 |
1.2045 |
| 2021-03-05 |
1.1914 |
| 2021-03-08 |
1.1849 |
| 2021-03-09 |
1.1885 |
| 2021-03-10 |
1.1900 |
| 2021-03-11 |
1.1978 |
| 2021-03-12 |
1.1952 |
| 2021-03-15 |
1.1917 |
| 2021-03-16 |
1.1895 |
| 2021-03-17 |
1.1905 |
| 2021-03-18 |
1.1926 |
| 2021-03-19 |
1.1909 |
| 2021-03-22 |
1.1932 |
| 2021-03-23 |
1.1872 |
| 2021-03-24 |
1.1831 |
| 2021-03-25 |
1.1777 |
| 2021-03-26 |
1.1798 |
| 2021-03-29 |
1.1779 |
| 2021-03-30 |
1.1724 |
| 2021-03-31 |
1.1743 |
| 2021-04-01 |
1.1772 |
| 2021-04-02 |
1.1763 |
| 2021-04-05 |
1.1810 |
| 2021-04-06 |
1.1852 |
| 2021-04-07 |
1.1890 |
| 2021-04-08 |
1.1904 |
| 2021-04-09 |
1.1897 |
| 2021-04-12 |
1.1907 |
| 2021-04-13 |
1.1939 |
| 2021-04-14 |
1.1974 |
| 2021-04-15 |
1.1964 |
| 2021-04-16 |
1.1980 |
| 2021-04-19 |
1.2028 |
| 2021-04-20 |
1.2045 |
| 2021-04-21 |
1.2033 |
| 2021-04-22 |
1.2012 |
| 2021-04-23 |
1.2069 |
| 2021-04-26 |
1.2083 |
| 2021-04-27 |
1.2079 |
| 2021-04-28 |
1.2098 |
| 2021-04-29 |
1.2110 |
| 2021-04-30 |
1.2030 |
| 2021-05-03 |
1.2059 |
| 2021-05-04 |
1.2014 |
| 2021-05-05 |
1.2003 |
| 2021-05-06 |
1.2049 |
| 2021-05-07 |
1.2165 |
| 2021-05-10 |
1.2170 |
| 2021-05-11 |
1.2169 |
| 2021-05-12 |
1.2074 |
| 2021-05-13 |
1.2070 |
| 2021-05-14 |
1.2141 |
| 2021-05-17 |
1.2155 |
| 2021-05-18 |
1.2203 |
| 2021-05-19 |
1.2216 |
| 2021-05-20 |
1.2225 |
| 2021-05-21 |
1.2178 |
| 2021-05-24 |
1.2210 |
| 2021-05-25 |
1.2233 |
| 2021-05-26 |
1.2204 |
| 2021-05-27 |
1.2194 |
| 2021-05-28 |
1.2194 |
| 2021-05-31 |
. |
| 2021-06-01 |
1.2241 |
| 2021-06-02 |
1.2213 |
| 2021-06-03 |
1.2122 |
| 2021-06-04 |
1.2173 |
| 2021-06-07 |
1.2200 |
| 2021-06-08 |
1.2180 |
| 2021-06-09 |
1.2184 |
| 2021-06-10 |
1.2173 |
| 2021-06-11 |
1.2101 |
| 2021-06-14 |
1.2126 |
| 2021-06-15 |
1.2120 |
| 2021-06-16 |
1.2119 |
| 2021-06-17 |
1.1911 |
| 2021-06-18 |
1.1872 |
| 2021-06-21 |
1.1909 |
| 2021-06-22 |
1.1910 |
| 2021-06-23 |
1.1950 |
| 2021-06-24 |
1.1927 |
| 2021-06-25 |
1.1940 |
| 2021-06-28 |
1.1938 |
| 2021-06-29 |
1.1905 |
| 2021-06-30 |
1.1848 |
| 2021-07-01 |
1.1857 |
| 2021-07-02 |
1.1848 |
| 2021-07-05 |
. |
| 2021-07-06 |
1.1816 |
| 2021-07-07 |
1.1803 |
| 2021-07-08 |
1.1840 |
| 2021-07-09 |
1.1861 |
| 2021-07-12 |
1.1858 |
| 2021-07-13 |
1.1813 |
| 2021-07-14 |
1.1826 |
| 2021-07-15 |
1.1806 |
| 2021-07-16 |
1.1810 |
| 2021-07-19 |
1.1804 |
| 2021-07-20 |
1.1776 |
| 2021-07-21 |
1.1799 |
| 2021-07-22 |
1.1771 |
| 2021-07-23 |
1.1761 |
| 2021-07-26 |
1.1810 |
| 2021-07-27 |
1.1831 |
| 2021-07-28 |
1.1809 |
| 2021-07-29 |
1.1886 |
| 2021-07-30 |
1.1864 |
| 2021-08-02 |
1.1873 |
| 2021-08-03 |
1.1859 |
| 2021-08-04 |
1.1841 |
| 2021-08-05 |
1.1838 |
| 2021-08-06 |
1.1761 |
| 2021-08-09 |
1.1749 |
| 2021-08-10 |
1.1722 |
| 2021-08-11 |
1.1737 |
| 2021-08-12 |
1.1736 |
| 2021-08-13 |
1.1796 |
| 2021-08-16 |
1.1776 |
| 2021-08-17 |
1.1714 |
| 2021-08-18 |
1.1702 |
| 2021-08-19 |
1.1693 |
| 2021-08-20 |
1.1690 |
| 2021-08-23 |
1.1732 |
| 2021-08-24 |
1.1746 |
| 2021-08-25 |
1.1758 |
| 2021-08-26 |
1.1761 |
| 2021-08-27 |
1.1794 |
| 2021-08-30 |
1.1795 |
| 2021-08-31 |
1.1800 |
| 2021-09-01 |
1.1850 |
| 2021-09-02 |
1.1858 |
| 2021-09-03 |
1.1884 |
| 2021-09-06 |
. |
| 2021-09-07 |
1.1849 |
| 2021-09-08 |
1.1818 |
| 2021-09-09 |
1.1827 |
| 2021-09-10 |
1.1821 |
| 2021-09-13 |
1.1809 |
| 2021-09-14 |
1.1824 |
| 2021-09-15 |
1.1811 |
| 2021-09-16 |
1.1764 |
| 2021-09-17 |
1.1734 |
| 2021-09-20 |
1.1729 |
| 2021-09-21 |
1.1724 |
| 2021-09-22 |
1.1739 |
| 2021-09-23 |
1.1735 |
| 2021-09-24 |
1.1715 |
| 2021-09-27 |
1.1702 |
| 2021-09-28 |
1.1681 |
| 2021-09-29 |
1.1612 |
| 2021-09-30 |
1.1577 |
| 2021-10-01 |
1.1598 |
| 2021-10-04 |
1.1622 |
| 2021-10-05 |
1.1609 |
| 2021-10-06 |
1.1546 |
| 2021-10-07 |
1.1561 |
| 2021-10-08 |
1.1572 |
| 2021-10-11 |
. |
| 2021-10-12 |
1.1541 |
| 2021-10-13 |
1.1568 |
| 2021-10-14 |
1.1591 |
| 2021-10-15 |
1.1594 |
| 2021-10-18 |
1.1609 |
| 2021-10-19 |
1.1632 |
| 2021-10-20 |
1.1643 |
| 2021-10-21 |
1.1643 |
| 2021-10-22 |
1.1632 |
| 2021-10-25 |
1.1609 |
| 2021-10-26 |
1.1590 |
| 2021-10-27 |
1.1600 |
| 2021-10-28 |
1.1685 |
| 2021-10-29 |
1.1552 |
| 2021-11-01 |
1.1591 |
| 2021-11-02 |
1.1581 |
| 2021-11-03 |
1.1584 |
| 2021-11-04 |
1.1546 |
| 2021-11-05 |
1.1554 |
| 2021-11-08 |
1.1590 |
| 2021-11-09 |
1.1589 |
| 2021-11-10 |
1.1517 |
| 2021-11-11 |
. |
| 2021-11-12 |
1.1443 |
| 2021-11-15 |
1.1421 |
| 2021-11-16 |
1.1333 |
| 2021-11-17 |
1.1322 |
| 2021-11-18 |
1.1358 |
| 2021-11-19 |
1.1318 |
| 2021-11-22 |
1.1260 |
| 2021-11-23 |
1.1265 |
| 2021-11-24 |
1.1196 |
| 2021-11-25 |
. |
| 2021-11-26 |
1.1302 |
| 2021-11-29 |
1.1261 |
| 2021-11-30 |
1.1287 |
| 2021-12-01 |
1.1323 |
| 2021-12-02 |
1.1306 |
| 2021-12-03 |
1.1308 |
| 2021-12-06 |
1.1282 |
| 2021-12-07 |
1.1247 |
| 2021-12-08 |
1.1330 |
| 2021-12-09 |
1.1285 |
| 2021-12-10 |
1.1312 |
| 2021-12-13 |
1.1298 |
| 2021-12-14 |
1.1267 |
| 2021-12-15 |
1.1261 |
| 2021-12-16 |
1.1309 |
| 2021-12-17 |
1.1277 |
| 2021-12-20 |
1.1298 |
| 2021-12-21 |
1.1272 |
| 2021-12-22 |
1.1324 |
| 2021-12-23 |
1.1320 |
| 2021-12-24 |
. |
| 2021-12-27 |
1.1329 |
| 2021-12-28 |
1.1314 |
| 2021-12-29 |
1.1337 |
| 2021-12-30 |
1.1318 |
| 2021-12-31 |
. |
| 2022-01-03 |
1.1290 |
| 2022-01-04 |
1.1296 |
| 2022-01-05 |
1.1335 |
| 2022-01-06 |
1.1307 |
| 2022-01-07 |
1.1358 |
| 2022-01-10 |
1.1328 |
| 2022-01-11 |
1.1363 |
| 2022-01-12 |
1.1431 |
| 2022-01-13 |
1.1464 |
| 2022-01-14 |
1.1414 |
| 2022-01-17 |
. |
| 2022-01-18 |
1.1336 |
| 2022-01-19 |
1.1346 |
| 2022-01-20 |
1.1336 |
| 2022-01-21 |
1.1346 |
| 2022-01-24 |
1.1310 |
| 2022-01-25 |
1.1283 |
| 2022-01-26 |
1.1279 |
| 2022-01-27 |
1.1141 |
| 2022-01-28 |
1.1160 |
| 2022-01-31 |
1.1212 |
| 2022-02-01 |
1.1239 |
| 2022-02-02 |
1.1299 |
| 2022-02-03 |
1.1425 |
| 2022-02-04 |
1.1455 |
| 2022-02-07 |
1.1434 |
| 2022-02-08 |
1.1416 |
| 2022-02-09 |
1.1435 |
| 2022-02-10 |
1.1487 |
| 2022-02-11 |
1.1404 |
| 2022-02-14 |
1.1306 |
| 2022-02-15 |
1.1363 |
| 2022-02-16 |
1.1381 |
| 2022-02-17 |
1.1364 |
| 2022-02-18 |
1.1327 |
| 2022-02-21 |
. |
| 2022-02-22 |
1.1342 |
| 2022-02-23 |
1.1316 |
| 2022-02-24 |
1.1154 |
| 2022-02-25 |
1.1261 |
| 2022-02-28 |
1.1224 |
| 2022-03-01 |
1.1103 |
| 2022-03-02 |
1.1102 |
| 2022-03-03 |
1.1053 |
| 2022-03-04 |
1.0912 |
| 2022-03-07 |
1.0860 |
| 2022-03-08 |
1.0881 |
| 2022-03-09 |
1.1069 |
| 2022-03-10 |
1.1007 |
| 2022-03-11 |
1.0937 |
| 2022-03-14 |
1.0979 |
| 2022-03-15 |
1.0974 |
| 2022-03-16 |
1.0996 |
| 2022-03-17 |
1.1110 |
| 2022-03-18 |
1.1044 |
| 2022-03-21 |
1.1048 |
| 2022-03-22 |
1.1022 |
| 2022-03-23 |
1.1001 |
| 2022-03-24 |
1.1006 |
| 2022-03-25 |
1.0985 |
| 2022-03-28 |
1.0977 |
| 2022-03-29 |
1.1104 |
| 2022-03-30 |
1.1163 |
| 2022-03-31 |
1.1093 |
| 2022-04-01 |
1.1043 |
| 2022-04-04 |
1.0992 |
| 2022-04-05 |
1.0921 |
| 2022-04-06 |
1.0913 |
| 2022-04-07 |
1.0900 |
| 2022-04-08 |
1.0874 |
| 2022-04-11 |
1.0875 |
| 2022-04-12 |
1.0852 |
| 2022-04-13 |
1.0874 |
| 2022-04-14 |
1.0796 |
| 2022-04-15 |
1.0812 |
| 2022-04-18 |
1.0785 |
| 2022-04-19 |
1.0789 |
| 2022-04-20 |
1.0857 |
| 2022-04-21 |
1.0839 |
| 2022-04-22 |
1.0790 |
| 2022-04-25 |
1.0703 |
| 2022-04-26 |
1.0661 |
| 2022-04-27 |
1.0549 |
| 2022-04-28 |
1.0500 |
| 2022-04-29 |
1.0537 |
| 2022-05-02 |
1.0521 |
| 2022-05-03 |
1.0532 |
| 2022-05-04 |
1.0539 |
| 2022-05-05 |
1.0507 |
| 2022-05-06 |
1.0572 |
| 2022-05-09 |
1.0559 |
| 2022-05-10 |
1.0531 |
| 2022-05-11 |
1.0537 |
| 2022-05-12 |
1.0376 |
| 2022-05-13 |
1.0410 |
| 2022-05-16 |
1.0420 |
| 2022-05-17 |
1.0532 |
| 2022-05-18 |
1.0494 |
| 2022-05-19 |
1.0587 |
| 2022-05-20 |
1.0559 |
| 2022-05-23 |
1.0668 |
| 2022-05-24 |
1.0744 |
| 2022-05-25 |
1.0658 |
| 2022-05-26 |
1.0725 |
| 2022-05-27 |
1.0709 |
| 2022-05-30 |
. |
| 2022-05-31 |
1.0731 |
| 2022-06-01 |
1.0646 |
| 2022-06-02 |
1.0733 |
| 2022-06-03 |
1.0721 |
| 2022-06-06 |
1.0699 |
| 2022-06-07 |
1.0697 |
| 2022-06-08 |
1.0740 |
| 2022-06-09 |
1.0656 |
| 2022-06-10 |
1.0521 |
| 2022-06-13 |
1.0436 |
| 2022-06-14 |
1.0416 |
| 2022-06-15 |
1.0388 |
| 2022-06-16 |
1.0531 |
| 2022-06-17 |
1.0473 |
| 2022-06-20 |
. |
| 2022-06-21 |
1.0548 |
| 2022-06-22 |
1.0583 |
| 2022-06-23 |
1.0503 |
| 2022-06-24 |
1.0539 |
| 2022-06-27 |
1.0601 |
| 2022-06-28 |
1.0534 |
| 2022-06-29 |
1.0477 |
| 2022-06-30 |
1.0469 |
| 2022-07-01 |
1.0409 |
| 2022-07-04 |
. |
| 2022-07-05 |
1.0254 |
| 2022-07-06 |
1.0173 |
| 2022-07-07 |
1.0159 |
| 2022-07-08 |
1.0178 |
| 2022-07-11 |
1.0088 |
| 2022-07-12 |
1.0069 |
| 2022-07-13 |
1.0081 |
| 2022-07-14 |
1.0028 |
| 2022-07-15 |
1.0089 |
| 2022-07-18 |
1.0160 |
| 2022-07-19 |
1.0238 |
| 2022-07-20 |
1.0217 |
| 2022-07-21 |
1.0197 |
| 2022-07-22 |
1.0225 |
| 2022-07-25 |
1.0211 |
| 2022-07-26 |
1.0116 |
| 2022-07-27 |
1.0108 |
| 2022-07-28 |
1.0163 |
| 2022-07-29 |
1.0202 |
| 2022-08-01 |
1.0270 |
| 2022-08-02 |
1.0194 |
| 2022-08-03 |
1.0146 |
| 2022-08-04 |
1.0221 |
| 2022-08-05 |
1.0170 |
| 2022-08-08 |
1.0207 |
| 2022-08-09 |
1.0226 |
| 2022-08-10 |
1.0337 |
| 2022-08-11 |
1.0338 |
| 2022-08-12 |
1.0257 |
| 2022-08-15 |
1.0186 |
| 2022-08-16 |
1.0174 |
| 2022-08-17 |
1.0164 |
| 2022-08-18 |
1.0114 |
| 2022-08-19 |
1.0039 |
| 2022-08-22 |
0.9936 |
| 2022-08-23 |
0.9976 |
| 2022-08-24 |
0.9967 |
| 2022-08-25 |
0.9959 |
| 2022-08-26 |
0.9998 |
| 2022-08-29 |
1.0000 |
| 2022-08-30 |
1.0018 |
| 2022-08-31 |
1.0065 |
| 2022-09-01 |
0.9950 |
| 2022-09-02 |
1.0030 |
| 2022-09-05 |
. |
| 2022-09-06 |
0.9914 |
| 2022-09-07 |
0.9942 |
| 2022-09-08 |
0.9956 |
| 2022-09-09 |
1.0046 |
| 2022-09-12 |
1.0129 |
| 2022-09-13 |
0.9997 |
| 2022-09-14 |
0.9993 |
| 2022-09-15 |
0.9991 |
| 2022-09-16 |
1.0013 |
| 2022-09-19 |
1.0003 |
| 2022-09-20 |
0.9994 |
| 2022-09-21 |
0.9880 |
| 2022-09-22 |
0.9841 |
| 2022-09-23 |
0.9719 |
| 2022-09-26 |
0.9623 |
| 2022-09-27 |
0.9616 |
| 2022-09-28 |
0.9681 |
| 2022-09-29 |
0.9774 |
| 2022-09-30 |
0.9783 |
| 2022-10-03 |
0.9809 |
| 2022-10-04 |
0.9977 |
| 2022-10-05 |
0.9866 |
| 2022-10-06 |
0.9806 |
| 2022-10-07 |
0.9785 |
| 2022-10-10 |
. |
| 2022-10-11 |
0.9757 |
| 2022-10-12 |
0.9692 |
| 2022-10-13 |
0.9780 |
| 2022-10-14 |
0.9739 |
| 2022-10-17 |
0.9843 |
| 2022-10-18 |
0.9842 |
| 2022-10-19 |
0.9780 |
| 2022-10-20 |
0.9823 |
| 2022-10-21 |
0.9855 |
| 2022-10-24 |
0.9874 |
| 2022-10-25 |
0.9959 |
| 2022-10-26 |
1.0068 |
| 2022-10-27 |
0.9985 |
| 2022-10-28 |
0.9934 |
| 2022-10-31 |
0.9885 |
| 2022-11-01 |
0.9871 |
| 2022-11-02 |
0.9875 |
| 2022-11-03 |
0.9759 |
| 2022-11-04 |
0.9895 |
| 2022-11-07 |
0.9997 |
| 2022-11-08 |
1.0089 |
| 2022-11-09 |
1.0037 |
| 2022-11-10 |
1.0176 |
| 2022-11-11 |
. |
| 2022-11-14 |
1.0337 |
| 2022-11-15 |
1.0372 |
| 2022-11-16 |
1.0395 |
| 2022-11-17 |
1.0341 |
| 2022-11-18 |
1.0349 |
| 2022-11-21 |
1.0238 |
| 2022-11-22 |
1.0276 |
| 2022-11-23 |
1.0364 |
| 2022-11-24 |
. |
| 2022-11-25 |
1.0402 |
| 2022-11-28 |
1.0386 |
| 2022-11-29 |
1.0356 |
| 2022-11-30 |
1.0323 |
| 2022-12-01 |
1.0498 |
| 2022-12-02 |
1.0521 |
| 2022-12-05 |
1.0494 |
| 2022-12-06 |
1.0497 |
| 2022-12-07 |
1.0505 |
| 2022-12-08 |
1.0552 |
| 2022-12-09 |
1.0550 |
| 2022-12-12 |
1.0545 |
| 2022-12-13 |
1.0630 |
| 2022-12-14 |
1.0655 |
| 2022-12-15 |
1.0638 |
| 2022-12-16 |
1.0610 |
| 2022-12-19 |
1.0624 |
| 2022-12-20 |
1.0635 |
| 2022-12-21 |
1.0599 |
| 2022-12-22 |
1.0588 |
| 2022-12-23 |
1.0621 |
| 2022-12-26 |
. |
| 2022-12-27 |
1.0654 |
| 2022-12-28 |
1.0622 |
| 2022-12-29 |
1.0668 |
| 2022-12-30 |
1.0698 |
| 2023-01-02 |
. |
| 2023-01-03 |
1.0559 |
| 2023-01-04 |
1.0620 |
| 2023-01-05 |
1.0522 |
| 2023-01-06 |
1.0619 |
| 2023-01-09 |
1.0759 |
| 2023-01-10 |
1.0737 |
| 2023-01-11 |
1.0740 |
| 2023-01-12 |
1.0823 |
| 2023-01-13 |
1.0811 |
| 2023-01-16 |
. |
| 2023-01-17 |
1.0793 |
| 2023-01-18 |
1.0827 |
| 2023-01-19 |
1.0810 |
| 2023-01-20 |
1.0831 |
| 2023-01-23 |
1.0865 |
| 2023-01-24 |
1.0873 |
| 2023-01-25 |
1.0901 |
| 2023-01-26 |
1.0866 |
| 2023-01-27 |
1.0857 |
| 2023-01-30 |
1.0867 |
| 2023-01-31 |
1.0858 |
| 2023-02-01 |
1.0917 |
| 2023-02-02 |
1.0918 |
| 2023-02-03 |
1.0825 |
| 2023-02-06 |
1.0722 |
| 2023-02-07 |
1.0705 |
| 2023-02-08 |
1.0734 |
| 2023-02-09 |
1.0761 |
| 2023-02-10 |
1.0670 |
| 2023-02-13 |
1.0718 |
| 2023-02-14 |
1.0722 |
| 2023-02-15 |
1.0683 |
| 2023-02-16 |
1.0684 |
| 2023-02-17 |
1.0678 |
| 2023-02-20 |
. |
| 2023-02-21 |
1.0657 |
| 2023-02-22 |
1.0623 |
| 2023-02-23 |
1.0583 |
| 2023-02-24 |
1.0545 |
| 2023-02-27 |
1.0596 |
| 2023-02-28 |
1.0602 |
| 2023-03-01 |
1.0674 |
| 2023-03-02 |
1.0595 |
| 2023-03-03 |
1.0616 |
| 2023-03-06 |
1.0694 |
| 2023-03-07 |
1.0573 |
| 2023-03-08 |
1.0549 |
| 2023-03-09 |
1.0577 |
| 2023-03-10 |
1.0659 |
| 2023-03-13 |
1.0733 |
| 2023-03-14 |
1.0722 |
| 2023-03-15 |
1.0535 |
| 2023-03-16 |
1.0622 |
| 2023-03-17 |
1.0647 |
| 2023-03-20 |
1.0722 |
| 2023-03-21 |
1.0769 |
| 2023-03-22 |
1.0792 |
| 2023-03-23 |
1.0890 |
| 2023-03-24 |
1.0762 |
| 2023-03-27 |
1.0789 |
| 2023-03-28 |
1.0844 |
| 2023-03-29 |
1.0826 |
| 2023-03-30 |
1.0899 |
| 2023-03-31 |
1.0872 |
| 2023-04-03 |
1.0891 |
| 2023-04-04 |
1.0951 |
| 2023-04-05 |
1.0918 |
| 2023-04-06 |
1.0927 |
| 2023-04-07 |
1.0913 |
| 2023-04-10 |
1.0840 |
| 2023-04-11 |
1.0906 |
| 2023-04-12 |
1.0987 |
| 2023-04-13 |
1.1054 |
| 2023-04-14 |
1.0980 |
| 2023-04-17 |
1.0915 |
| 2023-04-18 |
1.0958 |
| 2023-04-19 |
1.0953 |
| 2023-04-20 |
1.0970 |
| 2023-04-21 |
1.0973 |
| 2023-04-24 |
1.1027 |
| 2023-04-25 |
1.0968 |
| 2023-04-26 |
1.1052 |
| 2023-04-27 |
1.1017 |
| 2023-04-28 |
1.1040 |
| 2023-05-01 |
1.0970 |
| 2023-05-02 |
1.0997 |
| 2023-05-03 |
1.1049 |
| 2023-05-04 |
1.1009 |
| 2023-05-05 |
1.1026 |
| 2023-05-08 |
1.1020 |
| 2023-05-09 |
1.0953 |
| 2023-05-10 |
1.0966 |
| 2023-05-11 |
1.0916 |
| 2023-05-12 |
1.0856 |
| 2023-05-15 |
1.0874 |
| 2023-05-16 |
1.0866 |
| 2023-05-17 |
1.0830 |
| 2023-05-18 |
1.0776 |
| 2023-05-19 |
1.0819 |
| 2023-05-22 |
1.0806 |
| 2023-05-23 |
1.0771 |
| 2023-05-24 |
1.0758 |
| 2023-05-25 |
1.0725 |
| 2023-05-26 |
1.0713 |
| 2023-05-29 |
. |
| 2023-05-30 |
1.0722 |
| 2023-05-31 |
1.0654 |
| 2023-06-01 |
1.0752 |
| 2023-06-02 |
1.0724 |
| 2023-06-05 |
1.0721 |
| 2023-06-06 |
1.0695 |
| 2023-06-07 |
1.0702 |
| 2023-06-08 |
1.0780 |
| 2023-06-09 |
1.0749 |
| 2023-06-12 |
1.0747 |
| 2023-06-13 |
1.0792 |
| 2023-06-14 |
1.0859 |
| 2023-06-15 |
1.0933 |
| 2023-06-16 |
1.0925 |
| 2023-06-19 |
. |
| 2023-06-20 |
1.0900 |
| 2023-06-21 |
1.0951 |
| 2023-06-22 |
1.0953 |
| 2023-06-23 |
1.0887 |
| 2023-06-26 |
1.0910 |
| 2023-06-27 |
1.0961 |
| 2023-06-28 |
1.0904 |
| 2023-06-29 |
1.0881 |
| 2023-06-30 |
1.0920 |
| 2023-07-03 |
1.0919 |
| 2023-07-04 |
. |
| 2023-07-05 |
1.0868 |
| 2023-07-06 |
1.0873 |
| 2023-07-07 |
1.0964 |
| 2023-07-10 |
1.0991 |
| 2023-07-11 |
1.0992 |
| 2023-07-12 |
1.1123 |
| 2023-07-13 |
1.1194 |
| 2023-07-14 |
1.1237 |
| 2023-07-17 |
1.1236 |
| 2023-07-18 |
1.1223 |
| 2023-07-19 |
1.1195 |
| 2023-07-20 |
1.1135 |
| 2023-07-21 |
1.1120 |
| 2023-07-24 |
1.1083 |
| 2023-07-25 |
1.1050 |
| 2023-07-26 |
1.1078 |
| 2023-07-27 |
1.0998 |
| 2023-07-28 |
1.1039 |
| 2023-07-31 |
1.1020 |
| 2023-08-01 |
1.0971 |
| 2023-08-02 |
1.0939 |
| 2023-08-03 |
1.0947 |
| 2023-08-04 |
1.1036 |
| 2023-08-07 |
1.1000 |
| 2023-08-08 |
1.0951 |
| 2023-08-09 |
1.0975 |
| 2023-08-10 |
1.1016 |
| 2023-08-11 |
1.0957 |
| 2023-08-14 |
1.0922 |
| 2023-08-15 |
1.0928 |
| 2023-08-16 |
1.0904 |
| 2023-08-17 |
1.0874 |
| 2023-08-18 |
1.0875 |
| 2023-08-21 |
1.0888 |
| 2023-08-22 |
1.0846 |
| 2023-08-23 |
1.0862 |
| 2023-08-24 |
1.0826 |
| 2023-08-25 |
1.0787 |
| 2023-08-28 |
1.0810 |
| 2023-08-29 |
1.0851 |
| 2023-08-30 |
1.0926 |
| 2023-08-31 |
1.0839 |
| 2023-09-01 |
1.0787 |
| 2023-09-04 |
. |
| 2023-09-05 |
1.0727 |
| 2023-09-06 |
1.0714 |
| 2023-09-07 |
1.0704 |
| 2023-09-08 |
1.0709 |
| 2023-09-11 |
1.0744 |
| 2023-09-12 |
1.0726 |
| 2023-09-13 |
1.0737 |
| 2023-09-14 |
1.0660 |
| 2023-09-15 |
1.0673 |
| 2023-09-18 |
1.0695 |
| 2023-09-19 |
1.0684 |
| 2023-09-20 |
1.0715 |
| 2023-09-21 |
1.0664 |
| 2023-09-22 |
1.0660 |
| 2023-09-25 |
1.0591 |
| 2023-09-26 |
1.0573 |
| 2023-09-27 |
1.0510 |
| 2023-09-28 |
1.0578 |
| 2023-09-29 |
1.0584 |
| 2023-10-02 |
1.0500 |
| 2023-10-03 |
1.0453 |
| 2023-10-04 |
1.0518 |
| 2023-10-05 |
1.0527 |
| 2023-10-06 |
1.0596 |
| 2023-10-09 |
. |
| 2023-10-10 |
1.0618 |
| 2023-10-11 |
1.0620 |
| 2023-10-12 |
1.0553 |
| 2023-10-13 |
1.0502 |
| 2023-10-16 |
1.0546 |
| 2023-10-17 |
1.0593 |
| 2023-10-18 |
1.0532 |
| 2023-10-19 |
1.0570 |
| 2023-10-20 |
1.0592 |
| 2023-10-23 |
1.0646 |
| 2023-10-24 |
1.0595 |
| 2023-10-25 |
1.0583 |
| 2023-10-26 |
1.0532 |
| 2023-10-27 |
1.0592 |
| 2023-10-30 |
1.0620 |
| 2023-10-31 |
1.0568 |
| 2023-11-01 |
1.0538 |
| 2023-11-02 |
1.0618 |
| 2023-11-03 |
1.0733 |
| 2023-11-06 |
1.0747 |
| 2023-11-07 |
1.0687 |
| 2023-11-08 |
1.0715 |
| 2023-11-09 |
1.0710 |
| 2023-11-10 |
. |
| 2023-11-13 |
1.0700 |
| 2023-11-14 |
1.0861 |
| 2023-11-15 |
1.0853 |
| 2023-11-16 |
1.0851 |
| 2023-11-17 |
1.0879 |
| 2023-11-20 |
1.0945 |
| 2023-11-21 |
1.0923 |
| 2023-11-22 |
1.0871 |
| 2023-11-23 |
. |
| 2023-11-24 |
1.0934 |
| 2023-11-27 |
1.0937 |
| 2023-11-28 |
1.1007 |
| 2023-11-29 |
1.0969 |
| 2023-11-30 |
1.0908 |
| 2023-12-01 |
1.0878 |
| 2023-12-04 |
1.0824 |
| 2023-12-05 |
1.0787 |
| 2023-12-06 |
1.0790 |
| 2023-12-07 |
1.0794 |
| 2023-12-08 |
1.0746 |
| 2023-12-11 |
1.0747 |
| 2023-12-12 |
1.0790 |
| 2023-12-13 |
1.0793 |
| 2023-12-14 |
1.0997 |
| 2023-12-15 |
1.0906 |
| 2023-12-18 |
1.0920 |
| 2023-12-19 |
1.0977 |
| 2023-12-20 |
1.0957 |
| 2023-12-21 |
1.0990 |
| 2023-12-22 |
1.1008 |
| 2023-12-25 |
. |
| 2023-12-26 |
1.1035 |
| 2023-12-27 |
1.1114 |
| 2023-12-28 |
1.1073 |
| 2023-12-29 |
1.1062 |
| 2024-01-01 |
. |
| 2024-01-02 |
1.0957 |
| 2024-01-03 |
1.0909 |
| 2024-01-04 |
1.0957 |
| 2024-01-05 |
1.0957 |
| 2024-01-08 |
1.0976 |
| 2024-01-09 |
1.0935 |
| 2024-01-10 |
1.0960 |
| 2024-01-11 |
1.0943 |
| 2024-01-12 |
1.0959 |
| 2024-01-15 |
. |
| 2024-01-16 |
1.0882 |
| 2024-01-17 |
1.0858 |
| 2024-01-18 |
1.0863 |
| 2024-01-19 |
1.0887 |
| 2024-01-22 |
1.0895 |
| 2024-01-23 |
1.0829 |
| 2024-01-24 |
1.0901 |
| 2024-01-25 |
1.0837 |
| 2024-01-26 |
1.0866 |
| 2024-01-29 |
1.0807 |
| 2024-01-30 |
1.0844 |
| 2024-01-31 |
1.0855 |
| 2024-02-01 |
1.0865 |
| 2024-02-02 |
1.0787 |
| 2024-02-05 |
1.0736 |
| 2024-02-06 |
1.0751 |
| 2024-02-07 |
1.0769 |
| 2024-02-08 |
1.0774 |
| 2024-02-09 |
1.0782 |
| 2024-02-12 |
1.0774 |
| 2024-02-13 |
1.0720 |
| 2024-02-14 |
1.0735 |
| 2024-02-15 |
1.0761 |
| 2024-02-16 |
1.0769 |
| 2024-02-19 |
. |
| 2024-02-20 |
1.0814 |
| 2024-02-21 |
1.0818 |
| 2024-02-22 |
1.0815 |
| 2024-02-23 |
1.0828 |
| 2024-02-26 |
1.0855 |
| 2024-02-27 |
1.0857 |
| 2024-02-28 |
1.0843 |
| 2024-02-29 |
1.0807 |
| 2024-03-01 |
1.0832 |
| 2024-03-04 |
1.0862 |
| 2024-03-05 |
1.0861 |
| 2024-03-06 |
1.0913 |
| 2024-03-07 |
1.0941 |
| 2024-03-08 |
1.0941 |
| 2024-03-11 |
1.0928 |
| 2024-03-12 |
1.0918 |
| 2024-03-13 |
1.0944 |
| 2024-03-14 |
1.0888 |
| 2024-03-15 |
1.0888 |
| 2024-03-18 |
1.0886 |
| 2024-03-19 |
1.0859 |
| 2024-03-20 |
1.0856 |
| 2024-03-21 |
1.0861 |
| 2024-03-22 |
1.0817 |
| 2024-03-25 |
1.0837 |
| 2024-03-26 |
1.0829 |
| 2024-03-27 |
1.0821 |
| 2024-03-28 |
1.0801 |
| 2024-03-29 |
1.0791 |
| 2024-04-01 |
1.0733 |
| 2024-04-02 |
1.0769 |
| 2024-04-03 |
1.0827 |
| 2024-04-04 |
1.0865 |
| 2024-04-05 |
1.0841 |
| 2024-04-08 |
1.0853 |
| 2024-04-09 |
1.0856 |
| 2024-04-10 |
1.0737 |
| 2024-04-11 |
1.0722 |
| 2024-04-12 |
1.0647 |
| 2024-04-15 |
1.0644 |
| 2024-04-16 |
1.0628 |
| 2024-04-17 |
1.0644 |
| 2024-04-18 |
1.0660 |
| 2024-04-19 |
1.0655 |
| 2024-04-22 |
1.0655 |
| 2024-04-23 |
1.0695 |
| 2024-04-24 |
1.0687 |
| 2024-04-25 |
1.0721 |
| 2024-04-26 |
1.0686 |
| 2024-04-29 |
1.0717 |
| 2024-04-30 |
1.0684 |
| 2024-05-01 |
1.0680 |
| 2024-05-02 |
1.0706 |
| 2024-05-03 |
1.0770 |
| 2024-05-06 |
1.0779 |
| 2024-05-07 |
1.0767 |
| 2024-05-08 |
1.0755 |
| 2024-05-09 |
1.0771 |
| 2024-05-10 |
1.0773 |
| 2024-05-13 |
1.0796 |
| 2024-05-14 |
1.0818 |
| 2024-05-15 |
1.0860 |
| 2024-05-16 |
1.0875 |
| 2024-05-17 |
1.0869 |
| 2024-05-20 |
1.0861 |
| 2024-05-21 |
1.0855 |
| 2024-05-22 |
1.0836 |
| 2024-05-23 |
1.0827 |
| 2024-05-24 |
1.0852 |
| 2024-05-27 |
. |
| 2024-05-28 |
1.0879 |
| 2024-05-29 |
1.0811 |
| 2024-05-30 |
1.0837 |
| 2024-05-31 |
1.0846 |
| 2024-06-03 |
1.0890 |
| 2024-06-04 |
1.0878 |
| 2024-06-05 |
1.0865 |
| 2024-06-06 |
1.0883 |
| 2024-06-07 |
1.0807 |
| 2024-06-10 |
1.0751 |
| 2024-06-11 |
1.0733 |
| 2024-06-12 |
1.0843 |
| 2024-06-13 |
1.0756 |
| 2024-06-14 |
1.0699 |
| 2024-06-17 |
1.0723 |
| 2024-06-18 |
1.0739 |
| 2024-06-19 |
. |
| 2024-06-20 |
1.0708 |
| 2024-06-21 |
1.0694 |
| 2024-06-24 |
1.0727 |
| 2024-06-25 |
1.0705 |
| 2024-06-26 |
1.0682 |
| 2024-06-27 |
1.0708 |
| 2024-06-28 |
1.0711 |
| 2024-07-01 |
1.0728 |
| 2024-07-02 |
1.0737 |
| 2024-07-03 |
1.0799 |
| 2024-07-04 |
. |
| 2024-07-05 |
1.0828 |
| 2024-07-08 |
1.0835 |
| 2024-07-09 |
1.0813 |
| 2024-07-10 |
1.0823 |
| 2024-07-11 |
1.0870 |
| 2024-07-12 |
1.0902 |
| 2024-07-15 |
1.0912 |
| 2024-07-16 |
1.0885 |
| 2024-07-17 |
1.0933 |
| 2024-07-18 |
1.0913 |
| 2024-07-19 |
1.0888 |
