Table Data - U.S. Dollars to New Zealand Dollar Spot Exchange Rate
| Title | U.S. Dollars to New Zealand Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXUSNZ |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | U.S. Dollars to One New Zealand Dollar |
| Date Range | 1971-01-04 to 2024-12-20 |
| Last Updated | 2024-12-23 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 1.1138 |
| 1971-01-05 | 1.1143 |
| 1971-01-06 | 1.1151 |
| 1971-01-07 | 1.1150 |
| 1971-01-08 | 1.1154 |
| 1971-01-11 | 1.1163 |
| 1971-01-12 | 1.1167 |
| 1971-01-13 | 1.1177 |
| 1971-01-14 | 1.1200 |
| 1971-01-15 | 1.1193 |
| 1971-01-18 | 1.1191 |
| 1971-01-19 | 1.1205 |
| 1971-01-20 | 1.1204 |
| 1971-01-21 | 1.1210 |
| 1971-01-22 | 1.1215 |
| 1971-01-25 | 1.1236 |
| 1971-01-26 | 1.1241 |
| 1971-01-27 | 1.1242 |
| 1971-01-28 | 1.1246 |
| 1971-01-29 | 1.1248 |
| 1971-02-01 | 1.1253 |
| 1971-02-02 | 1.1251 |
| 1971-02-03 | 1.1253 |
| 1971-02-04 | 1.1245 |
| 1971-02-05 | 1.1235 |
| 1971-02-08 | 1.1252 |
| 1971-02-09 | 1.1237 |
| 1971-02-10 | 1.1241 |
| 1971-02-11 | 1.1240 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 1.1257 |
| 1971-02-17 | 1.1257 |
| 1971-02-18 | 1.1256 |
| 1971-02-19 | 1.1255 |
| 1971-02-22 | 1.1256 |
| 1971-02-23 | 1.1257 |
| 1971-02-24 | 1.1257 |
| 1971-02-25 | 1.1249 |
| 1971-02-26 | 1.1241 |
| 1971-03-01 | 1.1242 |
| 1971-03-02 | 1.1253 |
| 1971-03-03 | 1.1257 |
| 1971-03-04 | 1.1250 |
| 1971-03-05 | 1.1252 |
| 1971-03-08 | 1.1256 |
| 1971-03-09 | 1.1256 |
| 1971-03-10 | 1.1256 |
| 1971-03-11 | 1.1254 |
| 1971-03-12 | 1.1257 |
| 1971-03-15 | 1.1257 |
| 1971-03-16 | 1.1252 |
| 1971-03-17 | 1.1257 |
| 1971-03-18 | 1.1255 |
| 1971-03-19 | 1.1255 |
| 1971-03-22 | 1.1257 |
| 1971-03-23 | 1.1257 |
| 1971-03-24 | 1.1257 |
| 1971-03-25 | 1.1253 |
| 1971-03-26 | 1.1254 |
| 1971-03-29 | 1.1257 |
| 1971-03-30 | 1.1251 |
| 1971-03-31 | 1.1245 |
| 1971-04-01 | 1.1235 |
| 1971-04-02 | 1.1225 |
| 1971-04-05 | 1.1242 |
| 1971-04-06 | 1.1255 |
| 1971-04-07 | 1.1246 |
| 1971-04-08 | 1.1245 |
| 1971-04-09 | 1.1245 |
| 1971-04-12 | 1.1246 |
| 1971-04-13 | 1.1245 |
| 1971-04-14 | 1.1250 |
| 1971-04-15 | 1.1254 |
| 1971-04-16 | 1.1253 |
| 1971-04-19 | 1.1256 |
| 1971-04-20 | 1.1257 |
| 1971-04-21 | 1.1258 |
| 1971-04-22 | 1.1254 |
| 1971-04-23 | 1.1255 |
| 1971-04-26 | 1.1254 |
| 1971-04-27 | 1.1255 |
| 1971-04-28 | 1.1258 |
| 1971-04-29 | 1.1256 |
| 1971-04-30 | 1.1257 |
| 1971-05-03 | 1.1255 |
| 1971-05-04 | 1.1253 |
| 1971-05-05 | 1.1257 |
| 1971-05-06 | 1.1253 |
| 1971-05-07 | 1.1255 |
| 1971-05-10 | 1.1248 |
| 1971-05-11 | 1.1246 |
| 1971-05-12 | 1.1252 |
| 1971-05-13 | 1.1252 |
| 1971-05-14 | 1.1253 |
| 1971-05-17 | 1.1256 |
| 1971-05-18 | 1.1255 |
| 1971-05-19 | 1.1257 |
| 1971-05-20 | 1.1256 |
| 1971-05-21 | 1.1257 |
| 1971-05-24 | 1.1257 |
| 1971-05-25 | 1.1255 |
| 1971-05-26 | 1.1257 |
| 1971-05-27 | 1.1254 |
| 1971-05-28 | 1.1250 |
| 1971-05-31 | . |
| 1971-06-01 | 1.1243 |
| 1971-06-02 | 1.1246 |
| 1971-06-03 | 1.1254 |
| 1971-06-04 | 1.1255 |
| 1971-06-07 | 1.1256 |
| 1971-06-08 | 1.1254 |
| 1971-06-09 | 1.1257 |
| 1971-06-10 | 1.1256 |
| 1971-06-11 | 1.1257 |
| 1971-06-14 | 1.1254 |
| 1971-06-15 | 1.1254 |
| 1971-06-16 | 1.1256 |
| 1971-06-17 | 1.1255 |
| 1971-06-18 | 1.1256 |
| 1971-06-21 | 1.1256 |
| 1971-06-22 | 1.1255 |
| 1971-06-23 | 1.1258 |
| 1971-06-24 | 1.1256 |
| 1971-06-25 | 1.1256 |
| 1971-06-28 | 1.1253 |
| 1971-06-29 | 1.1255 |
| 1971-06-30 | 1.1258 |
| 1971-07-01 | 1.1255 |
| 1971-07-02 | 1.1255 |
| 1971-07-05 | . |
| 1971-07-06 | 1.1251 |
| 1971-07-07 | 1.1254 |
| 1971-07-08 | 1.1259 |
| 1971-07-09 | 1.1252 |
| 1971-07-12 | 1.1252 |
| 1971-07-13 | 1.1251 |
| 1971-07-14 | 1.1254 |
| 1971-07-15 | 1.1254 |
| 1971-07-16 | 1.1255 |
| 1971-07-19 | 1.1252 |
| 1971-07-20 | 1.1251 |
| 1971-07-21 | 1.1255 |
| 1971-07-22 | 1.1254 |
| 1971-07-23 | 1.1255 |
| 1971-07-26 | 1.1250 |
| 1971-07-27 | 1.1250 |
| 1971-07-28 | 1.1253 |
| 1971-07-29 | 1.1253 |
| 1971-07-30 | 1.1252 |
| 1971-08-02 | 1.1248 |
| 1971-08-03 | 1.1246 |
| 1971-08-04 | 1.1256 |
| 1971-08-05 | 1.1242 |
| 1971-08-06 | 1.1253 |
| 1971-08-09 | 1.1256 |
| 1971-08-10 | 1.1254 |
| 1971-08-11 | 1.1258 |
| 1971-08-12 | 1.1258 |
| 1971-08-13 | 1.1257 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 1.1330 |
| 1971-08-24 | 1.1375 |
| 1971-08-25 | 1.1440 |
| 1971-08-26 | 1.1504 |
| 1971-08-27 | 1.1489 |
| 1971-08-30 | 1.1485 |
| 1971-08-31 | 1.1417 |
| 1971-09-01 | 1.1420 |
| 1971-09-02 | 1.1434 |
| 1971-09-03 | 1.1445 |
| 1971-09-06 | . |
| 1971-09-07 | 1.1438 |
| 1971-09-08 | 1.1439 |
| 1971-09-09 | 1.1440 |
| 1971-09-10 | 1.1443 |
| 1971-09-13 | 1.1447 |
| 1971-09-14 | 1.1476 |
| 1971-09-15 | 1.1497 |
| 1971-09-16 | 1.1497 |
| 1971-09-17 | 1.1501 |
| 1971-09-20 | 1.1511 |
| 1971-09-21 | 1.1508 |
| 1971-09-22 | 1.1511 |
| 1971-09-23 | 1.1541 |
| 1971-09-24 | 1.1551 |
| 1971-09-27 | 1.1541 |
| 1971-09-28 | 1.1530 |
| 1971-09-29 | 1.1557 |
| 1971-09-30 | 1.1560 |
| 1971-10-01 | 1.1582 |
| 1971-10-04 | 1.1580 |
| 1971-10-05 | 1.1582 |
| 1971-10-06 | 1.1577 |
| 1971-10-07 | 1.1582 |
| 1971-10-08 | 1.1586 |
| 1971-10-11 | . |
| 1971-10-12 | 1.1583 |
| 1971-10-13 | 1.1581 |
| 1971-10-14 | 1.1584 |
| 1971-10-15 | 1.1581 |
| 1971-10-18 | 1.1583 |
| 1971-10-19 | 1.1582 |
| 1971-10-20 | 1.1591 |
| 1971-10-21 | 1.1595 |
| 1971-10-22 | 1.1598 |
| 1971-10-25 | . |
| 1971-10-26 | 1.1604 |
| 1971-10-27 | 1.1606 |
| 1971-10-28 | 1.1603 |
| 1971-10-29 | 1.1592 |
| 1971-11-01 | 1.1598 |
| 1971-11-02 | . |
| 1971-11-03 | 1.1600 |
| 1971-11-04 | 1.1598 |
| 1971-11-05 | 1.1602 |
| 1971-11-08 | 1.1600 |
| 1971-11-09 | 1.1597 |
| 1971-11-10 | 1.1597 |
| 1971-11-11 | 1.1601 |
| 1971-11-12 | 1.1603 |
| 1971-11-15 | 1.1600 |
| 1971-11-16 | 1.1599 |
| 1971-11-17 | 1.1603 |
| 1971-11-18 | 1.1602 |
| 1971-11-19 | 1.1603 |
| 1971-11-22 | 1.1603 |
| 1971-11-23 | 1.1604 |
| 1971-11-24 | 1.1602 |
| 1971-11-25 | . |
| 1971-11-26 | 1.1603 |
| 1971-11-29 | 1.1603 |
| 1971-11-30 | 1.1603 |
| 1971-12-01 | 1.1604 |
| 1971-12-02 | 1.1599 |
| 1971-12-03 | 1.1625 |
| 1971-12-06 | 1.1621 |
| 1971-12-07 | 1.1638 |
| 1971-12-08 | 1.1669 |
| 1971-12-09 | 1.1714 |
| 1971-12-10 | 1.1717 |
| 1971-12-13 | 1.1720 |
| 1971-12-14 | 1.1722 |
| 1971-12-15 | 1.1720 |
| 1971-12-16 | 1.1724 |
| 1971-12-17 | 1.1768 |
| 1971-12-20 | . |
| 1971-12-21 | . |
| 1971-12-22 | . |
| 1971-12-23 | . |
| 1971-12-24 | . |
| 1971-12-27 | . |
| 1971-12-28 | 1.1890 |
| 1971-12-29 | 1.1892 |
| 1971-12-30 | 1.1893 |
| 1971-12-31 | 1.1913 |
| 1972-01-03 | 1.1950 |
| 1972-01-04 | 1.1915 |
| 1972-01-05 | 1.1925 |
| 1972-01-06 | 1.1920 |
| 1972-01-07 | 1.1925 |
| 1972-01-10 | 1.1925 |
| 1972-01-11 | 1.1930 |
| 1972-01-12 | 1.1900 |
| 1972-01-13 | 1.1950 |
| 1972-01-14 | 1.1980 |
| 1972-01-17 | 1.1960 |
| 1972-01-18 | 1.1960 |
| 1972-01-19 | 1.1950 |
| 1972-01-20 | 1.1900 |
| 1972-01-21 | 1.1920 |
| 1972-01-24 | 1.1930 |
| 1972-01-25 | 1.1950 |
| 1972-01-26 | 1.1940 |
| 1972-01-27 | 1.1930 |
| 1972-01-28 | 1.1950 |
| 1972-01-31 | 1.1950 |
| 1972-02-01 | 1.1950 |
| 1972-02-02 | 1.1950 |
| 1972-02-03 | 1.1950 |
| 1972-02-04 | 1.1950 |
| 1972-02-07 | 1.1950 |
| 1972-02-08 | 1.1940 |
| 1972-02-09 | 1.1950 |
| 1972-02-10 | 1.1925 |
| 1972-02-11 | 1.1925 |
| 1972-02-14 | 1.1925 |
| 1972-02-15 | 1.1925 |
| 1972-02-16 | 1.1925 |
| 1972-02-17 | 1.1940 |
| 1972-02-18 | 1.1925 |
| 1972-02-21 | . |
| 1972-02-22 | 1.1950 |
| 1972-02-23 | 1.1925 |
| 1972-02-24 | 1.1950 |
| 1972-02-25 | 1.1925 |
| 1972-02-28 | 1.1950 |
| 1972-02-29 | 1.1950 |
| 1972-03-01 | 1.1950 |
| 1972-03-02 | 1.1950 |
| 1972-03-03 | 1.1950 |
| 1972-03-06 | 1.1920 |
| 1972-03-07 | 1.1925 |
| 1972-03-08 | 1.1920 |
| 1972-03-09 | 1.1925 |
| 1972-03-10 | 1.1900 |
| 1972-03-13 | 1.1950 |
| 1972-03-14 | 1.1920 |
| 1972-03-15 | 1.1920 |
| 1972-03-16 | 1.1920 |
| 1972-03-17 | 1.1900 |
| 1972-03-20 | 1.1920 |
| 1972-03-21 | 1.1920 |
| 1972-03-22 | 1.1920 |
| 1972-03-23 | 1.1920 |
| 1972-03-24 | 1.1920 |
| 1972-03-27 | 1.1920 |
| 1972-03-28 | 1.1920 |
| 1972-03-29 | 1.1920 |
| 1972-03-30 | 1.1950 |
| 1972-03-31 | 1.1980 |
| 1972-04-03 | 1.1980 |
| 1972-04-04 | 1.1980 |
| 1972-04-05 | 1.1920 |
| 1972-04-06 | 1.1920 |
| 1972-04-07 | 1.1920 |
| 1972-04-10 | 1.1950 |
| 1972-04-11 | 1.1950 |
| 1972-04-12 | 1.1950 |
| 1972-04-13 | 1.1925 |
| 1972-04-14 | 1.1950 |
| 1972-04-17 | 1.1950 |
| 1972-04-18 | 1.1930 |
| 1972-04-19 | 1.1930 |
| 1972-04-20 | 1.1925 |
| 1972-04-21 | 1.1920 |
| 1972-04-24 | 1.1930 |
| 1972-04-25 | 1.1920 |
| 1972-04-26 | 1.1925 |
| 1972-04-27 | 1.1930 |
| 1972-04-28 | 1.1925 |
| 1972-05-01 | 1.1950 |
| 1972-05-02 | 1.1950 |
| 1972-05-03 | 1.1950 |
| 1972-05-04 | 1.1950 |
| 1972-05-05 | 1.1950 |
| 1972-05-08 | 1.1950 |
| 1972-05-09 | 1.1950 |
| 1972-05-10 | 1.1950 |
| 1972-05-11 | 1.1925 |
| 1972-05-12 | 1.1925 |
| 1972-05-15 | 1.1950 |
| 1972-05-16 | 1.1950 |
| 1972-05-17 | 1.1950 |
| 1972-05-18 | 1.1940 |
| 1972-05-19 | 1.1950 |
| 1972-05-22 | 1.1950 |
| 1972-05-23 | 1.1940 |
| 1972-05-24 | 1.1940 |
| 1972-05-25 | 1.1910 |
| 1972-05-26 | 1.1910 |
| 1972-05-29 | . |
| 1972-05-30 | 1.1910 |
| 1972-05-31 | 1.1950 |
| 1972-06-01 | 1.1900 |
| 1972-06-02 | 1.1960 |
| 1972-06-05 | 1.1950 |
| 1972-06-06 | 1.1950 |
| 1972-06-07 | 1.1900 |
| 1972-06-08 | 1.1900 |
| 1972-06-09 | 1.1900 |
| 1972-06-12 | 1.1900 |
| 1972-06-13 | 1.1910 |
| 1972-06-14 | 1.1910 |
| 1972-06-15 | 1.1950 |
| 1972-06-16 | 1.1900 |
| 1972-06-19 | 1.1900 |
| 1972-06-20 | 1.1900 |
| 1972-06-21 | 1.1900 |
| 1972-06-22 | 1.1900 |
| 1972-06-23 | . |
| 1972-06-26 | . |
| 1972-06-27 | . |
| 1972-06-28 | . |
| 1972-06-29 | 1.1900 |
| 1972-06-30 | 1.1900 |
| 1972-07-03 | 1.1920 |
| 1972-07-04 | . |
| 1972-07-05 | 1.1950 |
| 1972-07-06 | 1.1935 |
| 1972-07-07 | 1.1950 |
| 1972-07-10 | 1.1940 |
| 1972-07-11 | 1.1930 |
| 1972-07-12 | 1.1940 |
| 1972-07-13 | 1.1925 |
| 1972-07-14 | 1.1920 |
| 1972-07-17 | 1.1950 |
| 1972-07-18 | 1.1950 |
| 1972-07-19 | 1.1925 |
| 1972-07-20 | 1.1925 |
| 1972-07-21 | 1.1940 |
| 1972-07-24 | 1.1925 |
| 1972-07-25 | 1.1940 |
| 1972-07-26 | 1.1910 |
| 1972-07-27 | 1.1900 |
| 1972-07-28 | 1.1900 |
| 1972-07-31 | 1.1950 |
| 1972-08-01 | 1.1940 |
| 1972-08-02 | 1.1940 |
| 1972-08-03 | 1.1940 |
| 1972-08-04 | 1.1950 |
| 1972-08-07 | 1.1940 |
| 1972-08-08 | 1.1950 |
| 1972-08-09 | 1.1930 |
| 1972-08-10 | 1.1940 |
| 1972-08-11 | 1.1950 |
| 1972-08-14 | 1.1950 |
| 1972-08-15 | 1.1950 |
| 1972-08-16 | 1.1930 |
| 1972-08-17 | 1.1940 |
| 1972-08-18 | 1.1940 |
| 1972-08-21 | 1.1950 |
| 1972-08-22 | 1.1950 |
| 1972-08-23 | 1.1950 |
| 1972-08-24 | 1.1950 |
| 1972-08-25 | 1.1950 |
| 1972-08-28 | 1.1950 |
| 1972-08-29 | 1.1950 |
| 1972-08-30 | 1.1950 |
| 1972-08-31 | 1.1950 |
| 1972-09-01 | 1.1950 |
| 1972-09-04 | . |
| 1972-09-05 | 1.1950 |
| 1972-09-06 | 1.1950 |
| 1972-09-07 | 1.1950 |
| 1972-09-08 | 1.1950 |
| 1972-09-11 | 1.1950 |
| 1972-09-12 | 1.1950 |
| 1972-09-13 | 1.1950 |
| 1972-09-14 | 1.1925 |
| 1972-09-15 | 1.1925 |
| 1972-09-18 | 1.1925 |
| 1972-09-19 | 1.1915 |
| 1972-09-20 | 1.1920 |
| 1972-09-21 | 1.1925 |
| 1972-09-22 | 1.1940 |
| 1972-09-25 | 1.1900 |
| 1972-09-26 | 1.1900 |
| 1972-09-27 | 1.1900 |
| 1972-09-28 | 1.1940 |
| 1972-09-29 | 1.1940 |
| 1972-10-02 | 1.1940 |
| 1972-10-03 | 1.1940 |
| 1972-10-04 | 1.1885 |
| 1972-10-05 | 1.1885 |
| 1972-10-06 | 1.1925 |
| 1972-10-09 | . |
| 1972-10-10 | 1.1925 |
| 1972-10-11 | 1.1925 |
| 1972-10-12 | 1.1925 |
| 1972-10-13 | 1.1925 |
| 1972-10-16 | 1.1900 |
| 1972-10-17 | 1.1900 |
| 1972-10-18 | 1.1900 |
| 1972-10-19 | 1.1900 |
| 1972-10-20 | 1.1950 |
| 1972-10-23 | . |
| 1972-10-24 | 1.1925 |
| 1972-10-25 | 1.1920 |
| 1972-10-26 | 1.1925 |
| 1972-10-27 | 1.1950 |
| 1972-10-30 | 1.1925 |
| 1972-10-31 | 1.1940 |
| 1972-11-01 | 1.1990 |
| 1972-11-02 | 1.1980 |
| 1972-11-03 | 1.1940 |
| 1972-11-06 | 1.1940 |
| 1972-11-07 | . |
| 1972-11-08 | 1.1940 |
| 1972-11-09 | 1.1940 |
| 1972-11-10 | 1.1940 |
| 1972-11-13 | 1.1925 |
| 1972-11-14 | 1.1920 |
| 1972-11-15 | 1.1940 |
| 1972-11-16 | 1.1935 |
| 1972-11-17 | 1.1940 |
| 1972-11-20 | 1.1950 |
| 1972-11-21 | 1.1935 |
| 1972-11-22 | 1.1940 |
| 1972-11-23 | . |
| 1972-11-24 | 1.1950 |
| 1972-11-27 | 1.1950 |
| 1972-11-28 | 1.1950 |
| 1972-11-29 | 1.1950 |
| 1972-11-30 | 1.1950 |
| 1972-12-01 | 1.1950 |
| 1972-12-04 | 1.1950 |
| 1972-12-05 | 1.1950 |
| 1972-12-06 | 1.1950 |
| 1972-12-07 | 1.1950 |
| 1972-12-08 | 1.1945 |
| 1972-12-11 | 1.1950 |
| 1972-12-12 | 1.1950 |
| 1972-12-13 | 1.1950 |
| 1972-12-14 | 1.1960 |
| 1972-12-15 | 1.1960 |
| 1972-12-18 | 1.1950 |
| 1972-12-19 | 1.1970 |
| 1972-12-20 | 1.1940 |
| 1972-12-21 | 1.1960 |
| 1972-12-22 | 1.1960 |
| 1972-12-25 | . |
| 1972-12-26 | 1.1960 |
| 1972-12-27 | 1.1960 |
| 1972-12-28 | 1.1950 |
| 1972-12-29 | 1.1950 |
| 1973-01-01 | . |
| 1973-01-02 | 1.1950 |
| 1973-01-03 | 1.1950 |
| 1973-01-04 | 1.1940 |
| 1973-01-05 | 1.1950 |
| 1973-01-08 | 1.1980 |
| 1973-01-09 | 1.1950 |
| 1973-01-10 | 1.1950 |
| 1973-01-11 | 1.1950 |
| 1973-01-12 | 1.1950 |
| 1973-01-15 | 1.1950 |
| 1973-01-16 | 1.1950 |
| 1973-01-17 | 1.1950 |
| 1973-01-18 | 1.1950 |
| 1973-01-19 | 1.1950 |
| 1973-01-22 | 1.1970 |
| 1973-01-23 | 1.1950 |
| 1973-01-24 | 1.1950 |
| 1973-01-25 | 1.1950 |
| 1973-01-26 | 1.1950 |
| 1973-01-29 | 1.1950 |
| 1973-01-30 | 1.1950 |
| 1973-01-31 | 1.1950 |
| 1973-02-01 | 1.1950 |
| 1973-02-02 | 1.1950 |
| 1973-02-05 | 1.1950 |
| 1973-02-06 | 1.1950 |
| 1973-02-07 | 1.1950 |
| 1973-02-08 | 1.1950 |
| 1973-02-09 | 1.1950 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | 1.3200 |
| 1973-02-15 | 1.3200 |
| 1973-02-16 | 1.3200 |
| 1973-02-19 | . |
| 1973-02-20 | 1.3205 |
| 1973-02-21 | 1.3205 |
| 1973-02-22 | 1.3207 |
| 1973-02-23 | 1.3200 |
| 1973-02-26 | 1.3205 |
| 1973-02-27 | 1.3205 |
| 1973-02-28 | 1.3208 |
| 1973-03-01 | 1.3210 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | 1.3300 |
| 1973-03-07 | 1.3300 |
| 1973-03-08 | 1.3215 |
| 1973-03-09 | 1.3100 |
| 1973-03-12 | 1.3200 |
| 1973-03-13 | 1.3200 |
| 1973-03-14 | 1.3200 |
| 1973-03-15 | 1.3200 |
| 1973-03-16 | 1.3200 |
| 1973-03-19 | 1.3200 |
| 1973-03-20 | 1.3200 |
| 1973-03-21 | 1.3200 |
| 1973-03-22 | 1.3200 |
| 1973-03-23 | 1.3200 |
| 1973-03-26 | 1.3200 |
| 1973-03-27 | 1.3250 |
| 1973-03-28 | 1.3296 |
| 1973-03-29 | 1.3275 |
| 1973-03-30 | 1.3275 |
| 1973-04-02 | 1.3250 |
| 1973-04-03 | 1.3275 |
| 1973-04-04 | 1.3260 |
| 1973-04-05 | 1.3260 |
| 1973-04-06 | 1.3260 |
| 1973-04-09 | 1.3260 |
| 1973-04-10 | 1.3270 |
| 1973-04-11 | 1.3400 |
| 1973-04-12 | 1.3400 |
| 1973-04-13 | 1.3400 |
| 1973-04-16 | 1.3400 |
| 1973-04-17 | 1.3300 |
| 1973-04-18 | 1.3300 |
| 1973-04-19 | 1.3300 |
| 1973-04-20 | 1.3300 |
| 1973-04-23 | 1.3300 |
| 1973-04-24 | 1.3250 |
| 1973-04-25 | 1.3250 |
| 1973-04-26 | 1.3250 |
| 1973-04-27 | 1.3250 |
| 1973-04-30 | 1.3350 |
| 1973-05-01 | 1.3340 |
| 1973-05-02 | 1.3320 |
| 1973-05-03 | 1.3210 |
| 1973-05-04 | 1.3250 |
| 1973-05-07 | 1.3205 |
| 1973-05-08 | 1.3215 |
| 1973-05-09 | 1.3240 |
| 1973-05-10 | 1.3250 |
| 1973-05-11 | 1.3250 |
| 1973-05-14 | 1.3300 |
| 1973-05-15 | 1.3207 |
| 1973-05-16 | 1.3205 |
| 1973-05-17 | 1.3205 |
| 1973-05-18 | 1.3205 |
| 1973-05-21 | 1.3207 |
| 1973-05-22 | 1.3207 |
| 1973-05-23 | 1.3207 |
| 1973-05-24 | 1.3207 |
| 1973-05-25 | 1.3205 |
| 1973-05-28 | . |
| 1973-05-29 | 1.3250 |
| 1973-05-30 | 1.3250 |
| 1973-05-31 | 1.3207 |
| 1973-06-01 | 1.3350 |
| 1973-06-04 | 1.3375 |
| 1973-06-05 | 1.3350 |
| 1973-06-06 | 1.3250 |
| 1973-06-07 | 1.3250 |
| 1973-06-08 | 1.3250 |
| 1973-06-11 | 1.3250 |
| 1973-06-12 | 1.3250 |
| 1973-06-13 | 1.3250 |
| 1973-06-14 | 1.3205 |
| 1973-06-15 | 1.3205 |
| 1973-06-18 | 1.3205 |
| 1973-06-19 | 1.3205 |
| 1973-06-20 | 1.3205 |
| 1973-06-21 | 1.3205 |
| 1973-06-22 | 1.3205 |
| 1973-06-25 | 1.3205 |
| 1973-06-26 | 1.3205 |
| 1973-06-27 | 1.3205 |
| 1973-06-28 | 1.3205 |
| 1973-06-29 | 1.3205 |
| 1973-07-02 | 1.3205 |
| 1973-07-03 | 1.3205 |
| 1973-07-04 | . |
| 1973-07-05 | 1.3205 |
| 1973-07-06 | 1.3300 |
| 1973-07-09 | 1.3770 |
| 1973-07-10 | 1.3700 |
| 1973-07-11 | 1.3700 |
| 1973-07-12 | 1.3520 |
| 1973-07-13 | 1.3525 |
| 1973-07-16 | 1.3600 |
| 1973-07-17 | 1.3300 |
| 1973-07-18 | 1.3700 |
| 1973-07-19 | 1.3670 |
| 1973-07-20 | 1.3600 |
| 1973-07-23 | 1.3540 |
| 1973-07-24 | 1.3500 |
| 1973-07-25 | 1.3500 |
| 1973-07-26 | 1.3500 |
| 1973-07-27 | 1.3500 |
| 1973-07-30 | 1.3500 |
| 1973-07-31 | 1.3500 |
| 1973-08-01 | 1.3500 |
| 1973-08-02 | 1.3500 |
| 1973-08-03 | 1.3670 |
| 1973-08-06 | 1.3600 |
| 1973-08-07 | 1.3590 |
| 1973-08-08 | 1.3590 |
| 1973-08-09 | 1.3580 |
| 1973-08-10 | 1.3590 |
| 1973-08-13 | 1.3550 |
| 1973-08-14 | 1.3550 |
| 1973-08-15 | 1.3560 |
| 1973-08-16 | 1.3560 |
| 1973-08-17 | 1.3525 |
| 1973-08-20 | 1.3450 |
| 1973-08-21 | 1.3450 |
| 1973-08-22 | 1.3500 |
| 1973-08-23 | 1.3500 |
| 1973-08-24 | 1.3500 |
| 1973-08-27 | 1.3500 |
| 1973-08-28 | 1.3500 |
| 1973-08-29 | 1.3500 |
| 1973-08-30 | 1.3500 |
| 1973-08-31 | 1.3500 |
| 1973-09-03 | . |
| 1973-09-04 | 1.3500 |
| 1973-09-05 | 1.3500 |
| 1973-09-06 | 1.3500 |
| 1973-09-07 | 1.3500 |
| 1973-09-10 | 1.4815 |
| 1973-09-11 | 1.4825 |
| 1973-09-12 | 1.4800 |
| 1973-09-13 | 1.4750 |
| 1973-09-14 | 1.4750 |
| 1973-09-17 | 1.4750 |
| 1973-09-18 | 1.4750 |
| 1973-09-19 | 1.4750 |
| 1973-09-20 | 1.4750 |
| 1973-09-21 | 1.4750 |
| 1973-09-24 | 1.4750 |
| 1973-09-25 | 1.4800 |
| 1973-09-26 | 1.4800 |
| 1973-09-27 | 1.4800 |
| 1973-09-28 | 1.4800 |
| 1973-10-01 | 1.4800 |
| 1973-10-02 | 1.4850 |
| 1973-10-03 | 1.4850 |
| 1973-10-04 | 1.4850 |
| 1973-10-05 | 1.4850 |
| 1973-10-08 | . |
| 1973-10-09 | 1.4850 |
| 1973-10-10 | 1.4850 |
| 1973-10-11 | 1.4850 |
| 1973-10-12 | 1.4850 |
| 1973-10-15 | 1.4850 |
| 1973-10-16 | 1.4875 |
| 1973-10-17 | 1.4875 |
| 1973-10-18 | 1.4875 |
| 1973-10-19 | 1.4875 |
| 1973-10-22 | . |
| 1973-10-23 | 1.4875 |
| 1973-10-24 | 1.4875 |
| 1973-10-25 | 1.4875 |
| 1973-10-26 | 1.4875 |
| 1973-10-29 | 1.4900 |
| 1973-10-30 | 1.4900 |
| 1973-10-31 | 1.4900 |
| 1973-11-01 | 1.4900 |
| 1973-11-02 | 1.4900 |
| 1973-11-05 | 1.4900 |
| 1973-11-06 | . |
| 1973-11-07 | 1.4880 |
| 1973-11-08 | 1.4880 |
| 1973-11-09 | 1.4800 |
| 1973-11-12 | 1.4800 |
| 1973-11-13 | 1.4725 |
| 1973-11-14 | 1.4725 |
| 1973-11-15 | 1.4760 |
| 1973-11-16 | 1.4760 |
| 1973-11-19 | 1.4725 |
| 1973-11-20 | 1.4750 |
| 1973-11-21 | 1.4750 |
| 1973-11-22 | . |
| 1973-11-23 | 1.4700 |
| 1973-11-26 | 1.4700 |
| 1973-11-27 | 1.4700 |
| 1973-11-28 | 1.4700 |
| 1973-11-29 | 1.4700 |
| 1973-11-30 | 1.4725 |
| 1973-12-03 | 1.4760 |
| 1973-12-04 | 1.4760 |
| 1973-12-05 | 1.4760 |
| 1973-12-06 | 1.4760 |
| 1973-12-07 | 1.4760 |
| 1973-12-10 | 1.4760 |
| 1973-12-11 | 1.4375 |
| 1973-12-12 | 1.4400 |
| 1973-12-13 | 1.4325 |
| 1973-12-14 | 1.4200 |
| 1973-12-17 | 1.4200 |
| 1973-12-18 | 1.4250 |
| 1973-12-19 | 1.4325 |
| 1973-12-20 | 1.4325 |
| 1973-12-21 | 1.4325 |
| 1973-12-24 | 1.4300 |
| 1973-12-25 | . |
| 1973-12-26 | 1.4300 |
| 1973-12-27 | 1.4350 |
| 1973-12-28 | 1.4225 |
| 1973-12-31 | 1.4225 |
| 1974-01-01 | . |
| 1974-01-02 | 1.4225 |
| 1974-01-03 | 1.4150 |
| 1974-01-04 | 1.4150 |
| 1974-01-07 | 1.4150 |
| 1974-01-08 | 1.4150 |
| 1974-01-09 | 1.4150 |
| 1974-01-10 | 1.4150 |
| 1974-01-11 | 1.3850 |
| 1974-01-14 | 1.3650 |
| 1974-01-15 | 1.3650 |
| 1974-01-16 | 1.3900 |
| 1974-01-17 | 1.3900 |
| 1974-01-18 | 1.3900 |
| 1974-01-21 | 1.3800 |
| 1974-01-22 | 1.3800 |
| 1974-01-23 | 1.3800 |
| 1974-01-24 | 1.3800 |
| 1974-01-25 | 1.3800 |
| 1974-01-28 | 1.3750 |
| 1974-01-29 | 1.3750 |
| 1974-01-30 | 1.3750 |
| 1974-01-31 | 1.3750 |
| 1974-02-01 | 1.3950 |
| 1974-02-04 | 1.3950 |
| 1974-02-05 | 1.3900 |
| 1974-02-06 | 1.3950 |
| 1974-02-07 | 1.3950 |
| 1974-02-08 | 1.3950 |
| 1974-02-11 | 1.3950 |
| 1974-02-12 | . |
| 1974-02-13 | 1.3950 |
| 1974-02-14 | 1.4000 |
| 1974-02-15 | 1.4000 |
| 1974-02-18 | . |
| 1974-02-19 | 1.4050 |
| 1974-02-20 | 1.4050 |
| 1974-02-21 | 1.4050 |
| 1974-02-22 | 1.4050 |
| 1974-02-25 | 1.4050 |
| 1974-02-26 | 1.4250 |
| 1974-02-27 | 1.4250 |
| 1974-02-28 | 1.4250 |
| 1974-03-01 | 1.4200 |
| 1974-03-04 | 1.4200 |
| 1974-03-05 | 1.4200 |
| 1974-03-06 | 1.4200 |
| 1974-03-07 | 1.4400 |
| 1974-03-08 | 1.4300 |
| 1974-03-11 | 1.4300 |
| 1974-03-12 | 1.4300 |
| 1974-03-13 | 1.4300 |
| 1974-03-14 | 1.4300 |
| 1974-03-15 | 1.4350 |
| 1974-03-18 | 1.4350 |
| 1974-03-19 | 1.4350 |
| 1974-03-20 | 1.4350 |
| 1974-03-21 | 1.4350 |
| 1974-03-22 | 1.4450 |
| 1974-03-25 | 1.4450 |
| 1974-03-26 | 1.4450 |
| 1974-03-27 | 1.4450 |
| 1974-03-28 | 1.4450 |
| 1974-03-29 | 1.4450 |
| 1974-04-01 | 1.4600 |
| 1974-04-02 | 1.4600 |
| 1974-04-03 | 1.4600 |
| 1974-04-04 | 1.4625 |
| 1974-04-05 | 1.4525 |
| 1974-04-08 | 1.4525 |
| 1974-04-09 | 1.4525 |
| 1974-04-10 | 1.4525 |
| 1974-04-11 | 1.4525 |
| 1974-04-12 | 1.4525 |
| 1974-04-15 | 1.4525 |
| 1974-04-16 | 1.4450 |
| 1974-04-17 | 1.4450 |
| 1974-04-18 | 1.4425 |
| 1974-04-19 | 1.4425 |
| 1974-04-22 | 1.4425 |
| 1974-04-23 | 1.4425 |
| 1974-04-24 | 1.4425 |
| 1974-04-25 | 1.4425 |
| 1974-04-26 | 1.4575 |
| 1974-04-29 | 1.4575 |
| 1974-04-30 | 1.4575 |
| 1974-05-01 | 1.4575 |
| 1974-05-02 | 1.4575 |
| 1974-05-03 | 1.4550 |
| 1974-05-06 | 1.4575 |
| 1974-05-07 | 1.4600 |
| 1974-05-08 | 1.4600 |
| 1974-05-09 | 1.4600 |
| 1974-05-10 | 1.4650 |
| 1974-05-13 | 1.4650 |
| 1974-05-14 | 1.4650 |
| 1974-05-15 | 1.4650 |
| 1974-05-16 | 1.4650 |
| 1974-05-17 | 1.4575 |
| 1974-05-20 | 1.4650 |
| 1974-05-21 | 1.4650 |
| 1974-05-22 | 1.4650 |
| 1974-05-23 | 1.4650 |
| 1974-05-24 | 1.4575 |
| 1974-05-27 | . |
| 1974-05-28 | 1.4575 |
| 1974-05-29 | 1.4600 |
| 1974-05-30 | 1.4600 |
| 1974-05-31 | 1.4500 |
| 1974-06-03 | 1.4600 |
| 1974-06-04 | 1.4600 |
| 1974-06-05 | 1.4600 |
| 1974-06-06 | 1.4600 |
| 1974-06-07 | 1.4550 |
| 1974-06-10 | 1.4550 |
| 1974-06-11 | 1.4550 |
| 1974-06-12 | 1.4550 |
| 1974-06-13 | 1.4550 |
| 1974-06-14 | 1.4550 |
| 1974-06-17 | 1.4550 |
| 1974-06-18 | 1.4500 |
| 1974-06-19 | 1.4500 |
| 1974-06-20 | 1.4500 |
| 1974-06-21 | 1.4475 |
| 1974-06-24 | 1.4475 |
| 1974-06-25 | 1.4475 |
| 1974-06-26 | 1.4475 |
| 1974-06-27 | 1.4475 |
| 1974-06-28 | 1.4450 |
| 1974-07-01 | 1.4500 |
| 1974-07-02 | 1.4500 |
| 1974-07-03 | 1.4500 |
| 1974-07-04 | . |
| 1974-07-05 | 1.4475 |
| 1974-07-08 | 1.4475 |
| 1974-07-09 | 1.4475 |
| 1974-07-10 | 1.4500 |
| 1974-07-11 | 1.4500 |
| 1974-07-12 | 1.4525 |
| 1974-07-15 | 1.4525 |
| 1974-07-16 | 1.4525 |
| 1974-07-17 | 1.4500 |
| 1974-07-18 | 1.4500 |
| 1974-07-19 | 1.4525 |
| 1974-07-22 | 1.4525 |
| 1974-07-23 | 1.4525 |
| 1974-07-24 | 1.4525 |
| 1974-07-25 | 1.4525 |
| 1974-07-26 | 1.4550 |
| 1974-07-29 | 1.4550 |
| 1974-07-30 | 1.4550 |
| 1974-07-31 | 1.4550 |
| 1974-08-01 | 1.4550 |
| 1974-08-02 | 1.4550 |
| 1974-08-05 | 1.4450 |
| 1974-08-06 | 1.4400 |
| 1974-08-07 | 1.4400 |
| 1974-08-08 | 1.4400 |
| 1974-08-09 | 1.4450 |
| 1974-08-12 | 1.4450 |
| 1974-08-13 | 1.4450 |
| 1974-08-14 | 1.4450 |
| 1974-08-15 | 1.4450 |
| 1974-08-16 | 1.4325 |
| 1974-08-19 | 1.4325 |
| 1974-08-20 | 1.4325 |
| 1974-08-21 | 1.4325 |
| 1974-08-22 | 1.4325 |
| 1974-08-23 | 1.4325 |
| 1974-08-26 | 1.4250 |
| 1974-08-27 | 1.4250 |
| 1974-08-28 | 1.4250 |
| 1974-08-29 | 1.4250 |
| 1974-08-30 | 1.4250 |
| 1974-09-02 | . |
| 1974-09-03 | 1.4150 |
| 1974-09-04 | 1.4150 |
| 1974-09-05 | 1.4150 |
| 1974-09-06 | 1.4225 |
| 1974-09-09 | 1.4225 |
| 1974-09-10 | 1.4225 |
| 1974-09-11 | 1.4225 |
| 1974-09-12 | 1.4225 |
| 1974-09-13 | 1.4225 |
| 1974-09-16 | 1.4225 |
| 1974-09-17 | 1.4225 |
| 1974-09-18 | 1.4225 |
| 1974-09-19 | 1.4225 |
| 1974-09-20 | 1.4225 |
| 1974-09-23 | 1.4225 |
| 1974-09-24 | 1.4225 |
| 1974-09-25 | 1.2950 |
| 1974-09-26 | 1.3000 |
| 1974-09-27 | 1.2980 |
| 1974-09-30 | 1.2980 |
| 1974-10-01 | 1.2980 |
| 1974-10-02 | 1.2980 |
| 1974-10-03 | 1.2950 |
| 1974-10-04 | 1.2950 |
| 1974-10-07 | 1.3050 |
| 1974-10-08 | 1.3050 |
| 1974-10-09 | 1.3050 |
| 1974-10-10 | 1.3050 |
| 1974-10-11 | 1.3050 |
| 1974-10-14 | . |
| 1974-10-15 | 1.3000 |
| 1974-10-16 | 1.2982 |
| 1974-10-17 | 1.2982 |
| 1974-10-18 | 1.3025 |
| 1974-10-21 | 1.3025 |
| 1974-10-22 | 1.3025 |
| 1974-10-23 | 1.3000 |
| 1974-10-24 | 1.2950 |
| 1974-10-25 | 1.2950 |
| 1974-10-28 | 1.2950 |
| 1974-10-29 | 1.2950 |
| 1974-10-30 | 1.2950 |
| 1974-10-31 | 1.2995 |
| 1974-11-01 | 1.3000 |
#1974-11-04|1.3000
#1974-11-05| .
#1974-11-06|1.3000
#1974-11-07|1.3025
#1974-11-08|1.3080
#1974-11-11| .
#1974-11-12|1.3080
#1974-11-13|1.3080
#1974-11-14|1.3080
#1974-11-15|1.3080
#1974-11-18|1.3080
#1974-11-19|1.3045
#1974-11-20|1.3010
#1974-11-21|1.2990
#1974-11-22|1.3000
#1974-11-25|1.3050
#1974-11-26|1.3050
#1974-11-27|1.3050
#1974-11-28| .
#1974-11-29|1.3050
#1974-12-02|1.3050
#1974-12-03|1.3020
#1974-12-04|1.3025
#1974-12-05|1.3031
#1974-12-06|1.3044
#1974-12-09|1.3045
#1974-12-10|1.3060
#1974-12-11|1.3060
#1974-12-12|1.3015
#1974-12-13|1.2985
#1974-12-16|1.3020
#1974-12-17|1.3020
#1974-12-18|1.3080
#1974-12-19|1.3095
#1974-12-20|1.3095
#1974-12-23|1.3095
#1974-12-24|1.3095
#1974-12-25| .
#1974-12-26|1.3095
#1974-12-27|1.3040
#1974-12-30|1.3100
#1974-12-31|1.3105
#1975-01-01| .
#1975-01-02|1.3105
#1975-01-03|1.3070
#1975-01-06|1.3100
#1975-01-07|1.3135
#1975-01-08|1.3150
#1975-01-09|1.3117
#1975-01-10|1.3125
#1975-01-13|1.3230
#1975-01-14|1.3135
#1975-01-15|1.3115
#1975-01-16|1.3140
#1975-01-17|1.3135
#1975-01-20|1.3135
#1975-01-21|1.3165
#1975-01-22|1.3175
#1975-01-23|1.3225
#1975-01-24|1.3220
#1975-01-27|1.3220
#1975-01-28|1.3317
#1975-01-29|1.3270
#1975-01-30|1.3270
#1975-01-31|1.3240
#1975-02-03|1.3240
#1975-02-04|1.3240
#1975-02-05|1.3240
#1975-02-06|1.3240
#1975-02-07|1.3220
#1975-02-10|1.3220
#1975-02-11|1.3310
#1975-02-12| .
#1975-02-13|1.3310
#1975-02-14|1.3320
#1975-02-17| .
#1975-02-18|1.3325
#1975-02-19|1.3330
#1975-02-20|1.3350
#1975-02-21|1.3370
#1975-02-24|1.3385
#1975-02-25|1.3450
#1975-02-26|1.3450
#1975-02-27|1.3455
#1975-02-28|1.3485
#1975-03-03|1.3490
#1975-03-04|1.3490
#1975-03-05|1.3480
#1975-03-06|1.3500
#1975-03-07|1.3470
#1975-03-10|1.3415
#1975-03-11|1.3405
#1975-03-12|1.3405
#1975-03-13|1.3390
#1975-03-14|1.3415
#1975-03-17|1.3425
#1975-03-18|1.3430
#1975-03-19|1.3455
#1975-03-20|1.3450
#1975-03-21|1.3450
#1975-03-24|1.3450
#1975-03-25|1.3400
#1975-03-26|1.3400
#1975-03-27|1.3380
#1975-03-28|1.3380
#1975-03-31|1.3380
#1975-04-01|1.3350
#1975-04-02|1.3360
#1975-04-03|1.3360
#1975-04-04|1.3360
#1975-04-07|1.3290
#1975-04-08|1.3265
#1975-04-09|1.3285
#1975-04-10|1.3270
#1975-04-11|1.3230
#1975-04-14|1.3250
#1975-04-15|1.3225
#1975-04-16|1.3235
#1975-04-17|1.3230
#1975-04-18|1.3265
#1975-04-21|1.3270
#1975-04-22|1.3230
#1975-04-23|1.3215
#1975-04-24|1.3275
#1975-04-25|1.3275
#1975-04-28|1.3205
#1975-04-29|1.3185
#1975-04-30|1.3220
#1975-05-01|1.3210
#1975-05-02|1.3210
#1975-05-05|1.3185
#1975-05-06|1.3210
#1975-05-07|1.3195
#1975-05-08|1.3200
#1975-05-09|1.3220
#1975-05-12|1.3150
#1975-05-13|1.3125
#1975-05-14|1.3150
#1975-05-15|1.3150
#1975-05-16|1.3150
#1975-05-19|1.3120
#1975-05-20|1.3135
#1975-05-21|1.3130
#1975-05-22|1.3170
#1975-05-23|1.3205
#1975-05-26| .
#1975-05-27|1.3200
#1975-05-28|1.3100
#1975-05-29|1.3100
#1975-05-30|1.3165
#1975-06-02|1.3165
#1975-06-03|1.3165
#1975-06-04|1.3185
#1975-06-05|1.3170
#1975-06-06|1.3185
#1975-06-09|1.3160
#1975-06-10|1.3160
#1975-06-11|1.3135
#1975-06-12|1.3070
#1975-06-13|1.3090
#1975-06-16|1.3090
#1975-06-17|1.3090
#1975-06-18|1.3065
#1975-06-19|1.3060
#1975-06-20|1.3055
#1975-06-23|1.3055
#1975-06-24|1.3040
#1975-06-25|1.2995
#1975-06-26|1.2990
#1975-06-27|1.2970
#1975-06-30|1.2905
#1975-07-01|1.3010
#1975-07-02|1.2885
#1975-07-03|1.2845
#1975-07-04| .
#1975-07-07|1.2825
#1975-07-08|1.2805
#1975-07-09|1.2820
#1975-07-10|1.2845
#1975-07-11|1.2825
#1975-07-14|1.2820
#1975-07-15|1.2805
#1975-07-16|1.2759
#1975-07-17|1.2759
#1975-07-18|1.2745
#1975-07-21|1.2725
#1975-07-22|1.2720
#1975-07-23|1.2705
#1975-07-24|1.2710
#1975-07-25|1.2695
#1975-07-28|1.2700
#1975-07-29|1.2680
#1975-07-30|1.2680
#1975-07-31|1.2635
#1975-08-01|1.2630
#1975-08-04|1.2605
#1975-08-05|1.2597
#1975-08-06|1.2590
#1975-08-07|1.2590
#1975-08-08|1.2480
#1975-08-11|1.0605
#1975-08-12|1.0600
#1975-08-13|1.0600
#1975-08-14|1.0615
#1975-08-15|1.0615
#1975-08-18|1.0615
#1975-08-19|1.0620
#1975-08-20|1.0645
#1975-08-21|1.0640
#1975-08-22|1.0630
#1975-08-25|1.0610
#1975-08-26|1.0610
#1975-08-27|1.0625
#1975-08-28|1.0625
#1975-08-29|1.0620
#1975-09-01| .
#1975-09-02|1.0600
#1975-09-03|1.0620
#1975-09-04|1.0620
#1975-09-05|1.0610
#1975-09-08|1.0620
#1975-09-09|1.0625
#1975-09-10|1.0620
#1975-09-11|1.0620
#1975-09-12|1.0615
#1975-09-15|1.0605
#1975-09-16|1.0608
#1975-09-17|1.0608
#1975-09-18|1.0540
#1975-09-19|1.0525
#1975-09-22|1.0519
#1975-09-23|1.0475
#1975-09-24|1.0430
#1975-09-25|1.0420
#1975-09-26|1.0430
#1975-09-29|1.0425
#1975-09-30|1.0410
#1975-10-01|1.0420
#1975-10-02|1.0430
#1975-10-03|1.0430
#1975-10-06|1.0420
#1975-10-07|1.0430
#1975-10-08|1.0430
#1975-10-09|1.0435
#1975-10-10|1.0450
#1975-10-13| .
#1975-10-14|1.0495
#1975-10-15|1.0460
#1975-10-16|1.0480
#1975-10-17|1.0480
#1975-10-20|1.0480
#1975-10-21|1.0490
#1975-10-22|1.0503
#1975-10-23|1.0530
#1975-10-24|1.0504
#1975-10-27|1.0505
#1975-10-28|1.0515
#1975-10-29|1.0510
#1975-10-30|1.0510
#1975-10-31|1.0530
#1975-11-03|1.0550
#1975-11-04| .
#1975-11-05|1.0525
#1975-11-06|1.0508
#1975-11-07|1.0515
#1975-11-10|1.0510
#1975-11-11| .
#1975-11-12|1.0550
#1975-11-13|1.0510
#1975-11-14|1.0475
#1975-11-17|1.0450
#1975-11-18|1.0450
#1975-11-19|1.0425
#1975-11-20|1.0440
#1975-11-21|1.0455
#1975-11-24|1.0440
#1975-11-25|1.0430
#1975-11-26|1.0430
#1975-11-27| .
#1975-11-28|1.0405
#1975-12-01|1.0395
#1975-12-02|1.0385
#1975-12-03|1.0380
#1975-12-04|1.0391
#1975-12-05|1.0396
#1975-12-08|1.0373
#1975-12-09|1.0373
#1975-12-10|1.0371
#1975-12-11|1.0373
#1975-12-12|1.0370
#1975-12-15|1.0361
#1975-12-16|1.0359
#1975-12-17|1.0366
#1975-12-18|1.0376
#1975-12-19|1.0373
#1975-12-22|1.0372
#1975-12-23|1.0373
#1975-12-24|1.0376
#1975-12-25| .
#1975-12-26|1.0376
#1975-12-29|1.0383
#1975-12-30|1.0385
#1975-12-31|1.0385
#1976-01-01| .
#1976-01-02|1.0385
#1976-01-05|1.0390
#1976-01-06|1.0405
#1976-01-07|1.0410
#1976-01-08|1.0415
#1976-01-09|1.0410
#1976-01-12|1.0400
#1976-01-13|1.0400
#1976-01-14|1.0394
#1976-01-15|1.0404
#1976-01-16|1.0402
#1976-01-19|1.0405
#1976-01-20|1.0414
#1976-01-21|1.0414
#1976-01-22|1.0395
#1976-01-23|1.0396
#1976-01-26|1.0400
#1976-01-27|1.0402
#1976-01-28|1.0460
#1976-01-29|1.0410
#1976-01-30|1.0418
#1976-02-02|1.0410
#1976-02-03|1.0425
#1976-02-04|1.0419
#1976-02-05|1.0440
#1976-02-06|1.0440
#1976-02-09|1.0423
#1976-02-10|1.0435
#1976-02-11|1.0435
#1976-02-12| .
#1976-02-13|1.0440
#1976-02-16| .
#1976-02-17|1.0421
#1976-02-18|1.0413
#1976-02-19|1.0418
#1976-02-20|1.0417
#1976-02-23|1.0420
#1976-02-24|1.0419
#1976-02-25|1.0420
#1976-02-26|1.0425
#1976-02-27|1.0425
#1976-03-01|1.0415
#1976-03-02|1.0415
#1976-03-03|1.0415
#1976-03-04|1.0417
#1976-03-05|1.0391
#1976-03-08|1.0266
#1976-03-09|1.0211
#1976-03-10|1.0224
#1976-03-11|1.0155
#1976-03-12|1.0208
#1976-03-15|1.0190
#1976-03-16|1.0185
#1976-03-17|1.0156
#1976-03-18|1.0195
#1976-03-19|1.0195
#1976-03-22|1.0186
#1976-03-23|1.0189
#1976-03-24|1.0193
#1976-03-25|1.0205
#1976-03-26|1.0198
#1976-03-29|1.0184
#1976-03-30|1.0188
#1976-03-31|1.0180
#1976-04-01|1.0181
#1976-04-02|1.0110
#1976-04-05|1.0080
#1976-04-06|1.0045
#1976-04-07|1.0050
#1976-04-08|1.0054
#1976-04-09|0.9960
#1976-04-12|0.9983
#1976-04-13|1.0022
#1976-04-14|1.0033
#1976-04-15|1.0041
#1976-04-16|1.0041
#1976-04-19|1.0041
#1976-04-20|1.0028
#1976-04-21|1.0014
#1976-04-22|0.9987
#1976-04-23|0.9995
#1976-04-26|0.9926
#1976-04-27|0.9940
#1976-04-28|0.9915
#1976-04-29|0.9975
#1976-04-30|0.9995
#1976-05-03|0.9994
#1976-05-04|0.9959
#1976-05-05|1.0010
#1976-05-06|0.9956
#1976-05-07|1.0025
#1976-05-10|0.9955
#1976-05-11|0.9983
#1976-05-12|0.9988
#1976-05-13|0.9998
#1976-05-14|0.9970
#1976-05-17|0.9922
#1976-05-18|0.9895
#1976-05-19|0.9910
#1976-05-20|0.9900
#1976-05-21|0.9925
#1976-05-24|0.9853
#1976-05-25|0.9910
#1976-05-26|0.9865
#1976-05-27|0.9827
#1976-05-28|0.9825
#1976-05-31| .
#1976-06-01|0.9795
#1976-06-02|0.9760
#1976-06-03|0.9694
#1976-06-04|0.9649
#1976-06-07|0.9649
#1976-06-08|0.9830
#1976-06-09|0.9825
#1976-06-10|0.9830
#1976-06-11|0.9828
#1976-06-14|0.9825
#1976-06-15|0.9813
#1976-06-16|0.9846
#1976-06-17|0.9832
#1976-06-18|0.9844
#1976-06-21|0.9834
#1976-06-22|0.9835
#1976-06-23|0.9831
#1976-06-24|0.9845
#1976-06-25|0.9855
#1976-06-28|0.9849
#1976-06-29|0.9860
#1976-06-30|0.9874
#1976-07-01|0.9886
#1976-07-02|0.9900
#1976-07-05| .
#1976-07-06|0.9920
#1976-07-07|0.9930
#1976-07-08|0.9932
#1976-07-09|0.9900
#1976-07-12|0.9870
#1976-07-13|0.9905
#1976-07-14|0.9940
#1976-07-15|0.9884
#1976-07-16|0.9895
#1976-07-19|0.9879
#1976-07-20|0.9866
#1976-07-21|0.9885
#1976-07-22|0.9895
#1976-07-23|0.9883
#1976-07-26|0.9885
#1976-07-27|0.9883
#1976-07-28|0.9896
#1976-07-29|1.0000
#1976-07-30|0.9970
#1976-08-02|0.9951
#1976-08-03|0.9963
#1976-08-04|0.9968
#1976-08-05|0.9983
#1976-08-06|0.9990
#1976-08-09|0.9953
#1976-08-10|0.9974
#1976-08-11|0.9956
#1976-08-12|0.9961
#1976-08-13|0.9943
#1976-08-16|0.9946
#1976-08-17|0.9962
#1976-08-18|0.9995
#1976-08-19|0.9979
#1976-08-20|0.9975
#1976-08-23|0.9964
#1976-08-24|0.9968
#1976-08-25|0.9958
#1976-08-26|0.9949
#1976-08-27|0.9990
#1976-08-30|0.9948
#1976-08-31|0.9969
#1976-09-01|0.9976
#1976-09-02|0.9963
#1976-09-03|1.0000
#1976-09-06| .
#1976-09-07|0.9962
#1976-09-08|0.9962
#1976-09-09|0.9967
#1976-09-10|0.9985
#1976-09-13|0.9929
#1976-09-14|0.9921
#1976-09-15|0.9904
#1976-09-16|0.9896
#1976-09-17|0.9940
#1976-09-20|0.9896
#1976-09-21|0.9877
#1976-09-22|0.9837
#1976-09-23|0.9850
#1976-09-24|0.9880
#1976-09-27|0.9813
#1976-09-28|0.9733
#1976-09-29|0.9625
#1976-09-30|0.9709
#1976-10-01|0.9642
#1976-10-04|0.9642
#1976-10-05|0.9765
#1976-10-06|0.9715
#1976-10-07|0.9730
#1976-10-08|0.9755
#1976-10-11| .
#1976-10-12|0.9695
#1976-10-13|0.9705
#1976-10-14|0.9728
#1976-10-15|0.9660
#1976-10-18|0.9666
#1976-10-19|0.9644
#1976-10-20|0.9636
#1976-10-21|0.9643
#1976-10-22|0.9680
#1976-10-25|0.9545
#1976-10-26|0.9565
#1976-10-27|0.9597
#1976-10-28|0.9456
#1976-10-29|0.9500
#1976-11-01|0.9458
#1976-11-02| .
#1976-11-03|0.9479
#1976-11-04|0.9539
#1976-11-05|0.9620
#1976-11-08|0.9542
#1976-11-09|0.9539
#1976-11-10|0.9583
#1976-11-11| .
#1976-11-12|0.9565
#1976-11-15|0.9591
#1976-11-16|0.9610
#1976-11-17|0.9619
#1976-11-18|0.9672
#1976-11-19|0.9725
#1976-11-22|0.9711
#1976-11-23|0.9621
#1976-11-24|0.9620
#1976-11-25| .
#1976-11-26|0.9688
#1976-11-29|0.9050
#1976-11-30|0.9013
#1976-12-01|0.8999
#1976-12-02|0.9035
#1976-12-03|0.9017
#1976-12-06|0.9012
#1976-12-07|0.9014
#1976-12-08|0.9089
#1976-12-09|0.9090
#1976-12-10|0.9076
#1976-12-13|0.9090
#1976-12-14|0.9145
#1976-12-15|0.9122
#1976-12-16|0.9100
#1976-12-17|0.9160
#1976-12-20|0.9327
#1976-12-21|0.9378
#1976-12-22|0.9370
#1976-12-23|0.9393
#1976-12-24|0.9400
#1976-12-27|0.9400
#1976-12-28|0.9400
#1976-12-29|0.9445
#1976-12-30|0.9500
#1976-12-31|0.9450
#1977-01-03|0.9490
#1977-01-04|0.9490
#1977-01-05|0.9488
#1977-01-06|0.9487
#1977-01-07|0.9500
#1977-01-10|0.9469
#1977-01-11|0.9480
#1977-01-12|0.9480
#1977-01-13|0.9496
#1977-01-14|0.9490
#1977-01-17|0.9455
#1977-01-18|0.9463
#1977-01-19|0.9468
#1977-01-20|0.9481
#1977-01-21|0.9510
#1977-01-24|0.9474
#1977-01-25|0.9479
#1977-01-26|0.9478
#1977-01-27|0.9474
#1977-01-28|0.9500
#1977-01-31|0.9510
#1977-02-01|0.9479
#1977-02-02|0.9515
#1977-02-03|0.9475
#1977-02-04|0.9500
#1977-02-07|0.9474
#1977-02-08|0.9510
#1977-02-09|0.9530
#1977-02-10|0.9535
#1977-02-11|0.9530
#1977-02-14|0.9489
#1977-02-15|0.9515
#1977-02-16|0.9540
#1977-02-17|0.9535
#1977-02-18|0.9535
#1977-02-21| .
#1977-02-22|0.9537
#1977-02-23|0.9540
#1977-02-24|0.9535
#1977-02-25|0.9540
#1977-02-28|0.9550
#1977-03-01|0.9550
#1977-03-02|0.9550
#1977-03-03|0.9550
#1977-03-04|0.9555
#1977-03-07|0.9555
#1977-03-08|0.9565
#1977-03-09|0.9560
#1977-03-10|0.9560
#1977-03-11|0.9555
#1977-03-14|0.9565
#1977-03-15|0.9550
#1977-03-16|0.9560
#1977-03-17|0.9560
#1977-03-18|0.9560
#1977-03-21|0.9565
#1977-03-22|0.9580
#1977-03-23|0.9585
#1977-03-24|0.9590
#1977-03-25|0.9585
#1977-03-28|0.9585
#1977-03-29|0.9600
#1977-03-30|0.9600
#1977-03-31|0.9600
#1977-04-01|0.9600
#1977-04-04|0.9605
#1977-04-05|0.9615
#1977-04-06|0.9620
#1977-04-07|0.9620
#1977-04-08|0.9620
#1977-04-11|0.9625
#1977-04-12|0.9625
#1977-04-13|0.9635
#1977-04-14|0.9635
#1977-04-15|0.9630
#1977-04-18|0.9620
#1977-04-19|0.9615
#1977-04-20|0.9600
#1977-04-21|0.9610
#1977-04-22|0.9595
#1977-04-25|0.9600
#1977-04-26|0.9600
#1977-04-27|0.9600
#1977-04-28|0.9605
#1977-04-29|0.9595
#1977-05-02|0.9600
#1977-05-03|0.9600
#1977-05-04|0.9600
#1977-05-05|0.9610
#1977-05-06|0.9610
#1977-05-09|0.9605
#1977-05-10|0.9600
#1977-05-11|0.9600
#1977-05-12|0.9600
#1977-05-13|0.9595
#1977-05-16|0.9595
#1977-05-17|0.9595
#1977-05-18|0.9595
#1977-05-19|0.9595
#1977-05-20|0.9600
#1977-05-23|0.9600
#1977-05-24|0.9600
#1977-05-25|0.9600
#1977-05-26|0.9605
#1977-05-27|0.9600
#1977-05-30| .
#1977-05-31|0.9600
#1977-06-01|0.9605
#1977-06-02|0.9600
#1977-06-03|0.9605
#1977-06-06|0.9605
#1977-06-07|0.9610
#1977-06-08|0.9610
#1977-06-09|0.9615
#1977-06-10|0.9625
#1977-06-13|0.9630
#1977-06-14|0.9635
#1977-06-15|0.9630
#1977-06-16|0.9630
#1977-06-17|0.9630
#1977-06-20|0.9625
#1977-06-21|0.9630
#1977-06-22|0.9630
#1977-06-23|0.9635
#1977-06-24|0.9640
#1977-06-27|0.9640
#1977-06-28|0.9642
#1977-06-29|0.9645
#1977-06-30|0.9665
#1977-07-01|0.9670
#1977-07-04| .
#1977-07-05|0.9690
#1977-07-06|0.9700
#1977-07-07|0.9695
#1977-07-08|0.9700
#1977-07-11|0.9710
#1977-07-12|0.9720
#1977-07-13|0.9715
#1977-07-14| .
#1977-07-15|0.9710
#1977-07-18|0.9710
#1977-07-19|0.9720
#1977-07-20|0.9723
#1977-07-21|0.9725
#1977-07-22|0.9720
#1977-07-25|0.9720
#1977-07-26|0.9727
#1977-07-27|0.9755
#1977-07-28|0.9755
#1977-07-29|0.9740
#1977-08-01|0.9710
#1977-08-02|0.9725
#1977-08-03|0.9700
#1977-08-04|0.9625
#1977-08-05|0.9675
#1977-08-08|0.9700
#1977-08-09|0.9690
#1977-08-10|0.9685
#1977-08-11|0.9690
#1977-08-12|0.9680
#1977-08-15|0.9675
#1977-08-16|0.9670
#1977-08-17|0.9670
#1977-08-18|0.9670
#1977-08-19|0.9665
#1977-08-22|0.9675
#1977-08-23|0.9670
#1977-08-24|0.9685
#1977-08-25|0.9685
#1977-08-26|0.9705
#1977-08-29|0.9690
#1977-08-30|0.9680
#1977-08-31|0.9680
#1977-09-01|0.9680
#1977-09-02|0.9680
#1977-09-05| .
#1977-09-06|0.9675
#1977-09-07|0.9675
#1977-09-08|0.9685
#1977-09-09|0.9680
#1977-09-12|0.9680
#1977-09-13|0.9680
#1977-09-14|0.9680
#1977-09-15|0.9680
#1977-09-16|0.9685
#1977-09-19|0.9675
#1977-09-20|0.9675
#1977-09-21|0.9680
#1977-09-22|0.9680
#1977-09-23|0.9675
#1977-09-26|0.9685
#1977-09-27|0.9685
#1977-09-28|0.9685
#1977-09-29|0.9685
#1977-09-30|0.9700
#1977-10-03|0.9760
#1977-10-04|0.9745
#1977-10-05|0.9760
#1977-10-06|0.9760
#1977-10-07|0.9780
#1977-10-10| .
#1977-10-11|0.9775
#1977-10-12|0.9775
#1977-10-13|0.9800
#1977-10-14|0.9810
#1977-10-17|0.9830
#1977-10-18|0.9830
#1977-10-19|0.9830
#1977-10-20|0.9840
#1977-10-21|0.9820
#1977-10-24|0.9840
#1977-10-25|0.9850
#1977-10-26|0.9845
#1977-10-27|0.9865
#1977-10-28|0.9840
#1977-10-31|0.9950
#1977-11-01|0.9970
#1977-11-02|0.9955
#1977-11-03|0.9900
#1977-11-04|0.9880
#1977-11-07|0.9885
#1977-11-08| .
#1977-11-09|0.9970
#1977-11-10|0.9930
#1977-11-11| .
#1977-11-14|0.9920
#1977-11-15|0.9925
#1977-11-16|0.9920
#1977-11-17|0.9915
#1977-11-18|0.9935
#1977-11-21|0.9970
#1977-11-22|0.9940
#1977-11-23|0.9975
#1977-11-24| .
#1977-11-25|0.9975
#1977-11-28|0.9980
#1977-11-29|0.9955
#1977-11-30|0.9945
#1977-12-01|0.9955
#1977-12-02|0.9970
#1977-12-05|0.9990
#1977-12-06|1.0015
#1977-12-07|0.9990
#1977-12-08|1.0005
#1977-12-09|1.0000
#1977-12-12|1.0010
#1977-12-13|1.0015
#1977-12-14|1.0070
#1977-12-15|1.0060
#1977-12-16|1.0045
#1977-12-19|1.0100
#1977-12-20|1.0175
#1977-12-21|1.0155
#1977-12-22|1.0090
#1977-12-23|1.0040
#1977-12-26| .
#1977-12-27|1.0050
#1977-12-28|1.0175
#1977-12-29|1.0165
#1977-12-30|1.0160
#1978-01-02| .
#1978-01-03|1.0230
#1978-01-04|1.0335
#1978-01-05|1.0033
#1978-01-06|1.0145
#1978-01-09|1.0170
#1978-01-10|1.0150
#1978-01-11|1.0200
#1978-01-12|1.0175
#1978-01-13|1.0175
#1978-01-16|1.0180
#1978-01-17|1.0185
#1978-01-18|1.0170
#1978-01-19|1.0195
#1978-01-20|1.0159
#1978-01-23|1.0210
#1978-01-24|1.0230
#1978-01-25|1.0230
#1978-01-26|1.0230
#1978-01-27|1.0240
#1978-01-30|1.0220
#1978-01-31|1.0230
#1978-02-01|1.0215
#1978-02-02|1.0220
#1978-02-03|1.0185
#1978-02-06|1.0180
#1978-02-07|1.0153
#1978-02-08|1.0150
#1978-02-09|1.0200
#1978-02-10|1.0195
#1978-02-13| .
#1978-02-14|1.0190
#1978-02-15|1.0190
#1978-02-16|1.0205
#1978-02-17|1.0235
#1978-02-20| .
#1978-02-21|1.0245
#1978-02-22|1.0250
#1978-02-23|1.0260
#1978-02-24|1.0210
#1978-02-27|1.0220
#1978-02-28|1.0220
#1978-03-01|1.0255
#1978-03-02|1.0250
#1978-03-03|1.0247
#1978-03-06|1.0235
#1978-03-07|1.0235
#1978-03-08|1.0260
#1978-03-09|1.0245
#1978-03-10|1.0180
#1978-03-13|1.0160
#1978-03-14|1.0195
#1978-03-15|1.0240
#1978-03-16|1.0210
#1978-03-17|1.0245
#1978-03-20|1.0210
#1978-03-21|1.0210
#1978-03-22|1.0200
#1978-03-23|1.0200
#1978-03-24|1.0190
#1978-03-27|1.0210
#1978-03-28|1.0220
#1978-03-29|1.0260
#1978-03-30|1.0195
#1978-03-31|1.0200
#1978-04-03|1.0290
#1978-04-04|1.0230
#1978-04-05|1.0250
#1978-04-06|1.0265
#1978-04-07|1.0250
#1978-04-10|1.0250
#1978-04-11|1.0270
#1978-04-12|1.0270
#1978-04-13|1.0240
#1978-04-14|1.0225
#1978-04-17|1.0200
#1978-04-18|1.0195
#1978-04-19|1.0185
#1978-04-20|1.0120
#1978-04-21|1.0100
#1978-04-24|1.0080
#1978-04-25|1.0070
#1978-04-26|1.0090
#1978-04-27|1.0105
#1978-04-28|1.0150
#1978-05-01|1.0110
#1978-05-02|1.0115
#1978-05-03|1.0115
#1978-05-04|1.0095
#1978-05-05|1.0115
#1978-05-08|1.0090
#1978-05-09|1.0075
#1978-05-10|1.0070
#1978-05-11|1.0015
#1978-05-12|1.0075
#1978-05-15|1.0075
#1978-05-16|1.0050
#1978-05-17|1.0035
#1978-05-18|1.0045
#1978-05-19|1.0055
#1978-05-22|1.0025
#1978-05-23|1.0055
#1978-05-24|1.0040
#1978-05-25|1.0045
#1978-05-26|1.0050
#1978-05-29|1.0065
#1978-05-30| .
#1978-05-31|1.0110
#1978-06-01|1.0110
#1978-06-02|1.0120
#1978-06-05|1.0120
#1978-06-06|1.0140
#1978-06-07|1.0130
#1978-06-08|1.0145
#1978-06-09|1.0130
#1978-06-12|1.0160
#1978-06-13|1.0170
#1978-06-14|1.0160
#1978-06-15|1.0150
#1978-06-16|1.0155
#1978-06-19|1.0190
#1978-06-20|1.0215
#1978-06-21|1.0230
#1978-06-22|1.0230
#1978-06-23|1.0250
#1978-06-26|1.0265
#1978-06-27|1.0260
#1978-06-28|1.0265
#1978-06-29|1.0280
#1978-06-30|1.0300
#1978-07-03|1.0310
#1978-07-04| .
#1978-07-05|1.0310
#1978-07-06|1.0310
#1978-07-07|1.0325
#1978-07-10|1.0390
#1978-07-11|1.0355
#1978-07-12|1.0340
#1978-07-13|1.0350
#1978-07-14|1.0345
#1978-07-17|1.0340
#1978-07-18|1.0345
#1978-07-19|1.0355
#1978-07-20|1.0370
#1978-07-21|1.0410
#1978-07-24|1.0460
#1978-07-25|1.0460
#1978-07-26|1.0475
#1978-07-27|1.0455
#1978-07-28|1.0480
#1978-07-31|1.0515
#1978-08-01|1.0550
#1978-08-02|1.0517
#1978-08-03|1.0530
#1978-08-04|1.0525
#1978-08-07|1.0525
#1978-08-08|1.0535
#1978-08-09|1.0585
#1978-08-10|1.0585
#1978-08-11|1.0615
#1978-08-14|1.0640
#1978-08-15|1.0680
#1978-08-16|1.0635
#1978-08-17|1.0550
#1978-08-18|1.0550
#1978-08-21|1.0480
#1978-08-22|1.0510
#1978-08-23|1.0480
#1978-08-24|1.0510
#1978-08-25|1.0475
#1978-08-28|1.0465
#1978-08-29|1.0490
#1978-08-30|1.0530
#1978-08-31|1.0500
#1978-09-01|1.0520
#1978-09-04| .
#1978-09-05|1.0525
#1978-09-06|1.0510
#1978-09-07|1.0510
#1978-09-08|1.0515
#1978-09-11|1.0495
#1978-09-12|1.0525
#1978-09-13|1.0545
#1978-09-14|1.0530
#1978-09-15|1.0565
#1978-09-18|1.0550
#1978-09-19|1.0560
#1978-09-20|1.0600
#1978-09-21|1.0625
#1978-09-22|1.0555
#1978-09-25|1.0625
#1978-09-26|1.0610
#1978-09-27|1.0600
#1978-09-28|1.0600
#1978-09-29|1.0605
#1978-10-02|1.0600
#1978-10-03|1.0615
#1978-10-04|1.0645
#1978-10-05|1.0640
#1978-10-06|1.0625
#1978-10-09| .
#1978-10-10|1.0630
#1978-10-11|1.0680
#1978-10-12|1.0685
#1978-10-13|1.0670
#1978-10-16|1.0700
#1978-10-17|1.0740
#1978-10-18|1.0720
#1978-10-19|1.0700
#1978-10-20|1.0750
#1978-10-23|1.0780
#1978-10-24|1.0765
#1978-10-25|1.0795
#1978-10-26|1.0890
#1978-10-27|1.0880
#1978-10-30|1.0980
#1978-10-31|1.0985
#1978-11-01|1.0650
#1978-11-02|1.0690
#1978-11-03|1.0655
#1978-11-06|1.0595
#1978-11-07| .
#1978-11-08|1.0620
#1978-11-09|1.0630
#1978-11-10|1.0600
#1978-11-13|1.0600
#1978-11-14|1.0600
#1978-11-15|1.0585
#1978-11-16|1.0535
#1978-11-17|1.0480
#1978-11-20|1.0430
#1978-11-21|1.0465
#1978-11-22|1.0455
#1978-11-23| .
#1978-11-24|1.0450
#1978-11-27|1.0425
#1978-11-28|1.0440
#1978-11-29|1.0455
#1978-11-30|1.0460
#1978-12-01|1.0400
#1978-12-04|1.0445
#1978-12-05|1.0465
#1978-12-06|1.0465
#1978-12-07|1.0470
#1978-12-08|1.0460
#1978-12-11|1.0510
#1978-12-12|1.0505
#1978-12-13|1.0530
#1978-12-14|1.0525
#1978-12-15|1.0525
#1978-12-18|1.0600
#1978-12-19|1.0640
#1978-12-20|1.0625
#1978-12-21|1.0570
#1978-12-22|1.0580
#1978-12-25| .
#1978-12-26|1.0630
#1978-12-27|1.0645
#1978-12-28|1.0680
#1978-12-29|1.0640
#1979-01-01| .
#1979-01-02|1.0560
#1979-01-03|1.0600
#1979-01-04|1.0620
#1979-01-05|1.0610
#1979-01-08|1.0620
#1979-01-09|1.0630
#1979-01-10|1.0580
#1979-01-11|1.0565
#1979-01-12|1.0540
#1979-01-15|1.0535
#1979-01-16|1.0545
#1979-01-17|1.0575
#1979-01-18|1.0570
#1979-01-19|1.0580
#1979-01-22|1.0560
#1979-01-23|1.0545
#1979-01-24|1.0545
#1979-01-25|1.0530
#1979-01-26|1.0540
#1979-01-29|1.0505
#1979-01-30|1.0520
#1979-01-31|1.0530
#1979-02-01|1.0470
#1979-02-02|1.0475
#1979-02-05|1.0500
#1979-02-06|1.0515
#1979-02-07|1.0580
#1979-02-08|1.0570
#1979-02-09|1.0560
#1979-02-12| .
#1979-02-13|1.0525
#1979-02-14|1.0540
#1979-02-15|1.0520
#1979-02-16|1.0535
#1979-02-19| .
#1979-02-20|1.0525
#1979-02-21|1.0535
#1979-02-22|1.0535
#1979-02-23|1.0535
#1979-02-26|1.0535
#1979-02-27|1.0561
#1979-02-28|1.0552
#1979-03-01|1.0527
#1979-03-02|1.0530
#1979-03-05|1.0530
#1979-03-06|1.0543
#1979-03-07|1.0535
#1979-03-08|1.0570
#1979-03-09|1.0570
#1979-03-12|1.0560
#1979-03-13|1.0535
#1979-03-14|1.0530
#1979-03-15|1.0540
#1979-03-16|1.0525
#1979-03-19|1.0510
#1979-03-20|1.0530
#1979-03-21|1.0535
#1979-03-22|1.0520
#1979-03-23|1.0540
#1979-03-26|1.0548
#1979-03-27|1.0552
#1979-03-28|1.0545
#1979-03-29|1.0544
#1979-03-30|1.0550
#1979-04-02|1.0530
#1979-04-03|1.0525
#1979-04-04|1.0510
#1979-04-05|1.0518
#1979-04-06|1.0530
#1979-04-09|1.0540
#1979-04-10|1.0556
#1979-04-11|1.0545
#1979-04-12|1.0520
#1979-04-13|1.0490
#1979-04-16|1.0495
#1979-04-17|1.0480
#1979-04-18|1.0480
#1979-04-19|1.0505
#1979-04-20|1.0490
#1979-04-23|1.0465
#1979-04-24|1.0465
#1979-04-25|1.0455
#1979-04-26|1.0435
#1979-04-27|1.0445
#1979-04-30|1.0440
#1979-05-01|1.0425
#1979-05-02|1.0420
#1979-05-03|1.0430
#1979-05-04|1.0450
#1979-05-07|1.0500
#1979-05-08|1.0475
#1979-05-09|1.0500
#1979-05-10|1.0455
#1979-05-11|1.0455
#1979-05-14|1.0452
#1979-05-15|1.0460
#1979-05-16|1.0475
#1979-05-17|1.0450
#1979-05-18|1.0410
#1979-05-21|1.0400
#1979-05-22|1.0398
#1979-05-23|1.0403
#1979-05-24|1.0415
#1979-05-25|1.0412
#1979-05-28|1.0410
#1979-05-29|1.0390
#1979-05-30| .
#1979-05-31|1.0425
#1979-06-01|1.0435
#1979-06-04|1.0450
#1979-06-05|1.0444
#1979-06-06|1.0438
#1979-06-07|1.0423
#1979-06-08|1.0420
#1979-06-11|1.0430
#1979-06-12|1.0450
#1979-06-13|1.0462
#1979-06-14|1.0463
#1979-06-15|1.0492
#1979-06-18|1.0483
#1979-06-19|1.0525
#1979-06-20|1.0548
#1979-06-21|1.0000
#1979-06-22|1.0045
#1979-06-25|1.0085
#1979-06-26|1.0055
#1979-06-27|1.0075
#1979-06-28|1.0095
#1979-06-29|1.0087
#1979-07-02|1.0115
#1979-07-03|1.0110
#1979-07-04| .
#1979-07-05|1.0155
#1979-07-06|1.0145
#1979-07-09|1.0113
#1979-07-10|1.0145
#1979-07-11|1.0167
#1979-07-12|1.0165
#1979-07-13|1.0165
#1979-07-16|1.0188
#1979-07-17|1.0225
#1979-07-18|1.0262
#1979-07-19|1.0252
#1979-07-20|1.0220
#1979-07-23|1.0255
#1979-07-24|1.0300
#1979-07-25|1.0288
#1979-07-26|1.0300
#1979-07-27|1.0285
#1979-07-30|1.0270
#1979-07-31|1.0150
#1979-08-01|1.0205
#1979-08-02|1.0200
#1979-08-03|1.0210
#1979-08-06|1.0197
#1979-08-07|1.0157
#1979-08-08|1.0138
#1979-08-09|1.0170
#1979-08-10|1.0187
#1979-08-13|1.0170
#1979-08-14|1.0115
#1979-08-15|1.0135
#1979-08-16|1.0118
#1979-08-17|1.0120
#1979-08-20|1.0108
#1979-08-21|1.0110
#1979-08-22|1.0105
#1979-08-23|1.0120
#1979-08-24|1.0100
#1979-08-27|1.0115
#1979-08-28|1.0115
#1979-08-29|1.0106
#1979-08-30|1.0115
#1979-08-31|1.0115
#1979-09-03| .
#1979-09-04|1.0080
#1979-09-05|1.0090
#1979-09-06|1.0102
#1979-09-07|1.0115
#1979-09-10|1.0100
#1979-09-11|1.0100
#1979-09-12|1.0065
#1979-09-13|1.0035
#1979-09-14|0.9995
#1979-09-17|0.9950
#1979-09-18|0.9965
#1979-09-19|0.9935
#1979-09-20|0.9975
#1979-09-21|0.9985
#1979-09-24|0.9985
#1979-09-25|0.9975
#1979-09-26|1.0015
#1979-09-27|1.0030
#1979-09-28|1.0035
#1979-10-01|1.0000
#1979-10-02|1.0010
#1979-10-03|1.0000
#1979-10-04|1.0005
#1979-10-05|0.9990
#1979-10-08| .
#1979-10-09|0.9865
#1979-10-10|0.9890
#1979-10-11|0.9907
#1979-10-12|0.9870
#1979-10-15|0.9860
#1979-10-16|0.9835
#1979-10-17|0.9810
#1979-10-18|0.9815
#1979-10-19|0.9830
#1979-10-22|0.9810
#1979-10-23|0.9785
#1979-10-24|0.9745
#1979-10-25|0.9745
#1979-10-26|0.9740
#1979-10-29|0.9710
#1979-10-30|0.9960
#1979-10-31|0.9660
#1979-11-01|0.9665
#1979-11-02|0.9680
#1979-11-05|0.9660
#1979-11-06| .
#1979-11-07|0.9675
#1979-11-08|0.9650
#1979-11-09|0.9645
#1979-11-12| .
#1979-11-13|0.9635
#1979-11-14|0.9635
#1979-11-15|0.9670
#1979-11-16|0.9695
#1979-11-19|0.9550
#1979-11-20|0.9740
#1979-11-21|0.9730
#1979-11-22| .
#1979-11-23|0.9705
#1979-11-26|0.9680
#1979-11-27|0.9715
#1979-11-28|0.9715
#1979-11-29|0.9735
#1979-11-30|0.9765
#1979-12-03|0.9785
#1979-12-04|0.9775
#1979-12-05|0.9765
#1979-12-06|0.9790
#1979-12-07|0.9785
#1979-12-10|0.9825
#1979-12-11|0.9850
#1979-12-12|0.9855
#1979-12-13|0.9815
#1979-12-14|0.9800
#1979-12-17|0.9805
#1979-12-18|0.9805
#1979-12-19|0.9805
#1979-12-20|0.9810
#1979-12-21|0.9800
#1979-12-24|0.9805
#1979-12-25| .
#1979-12-26|0.9815
#1979-12-27|0.9830
#1979-12-28|0.9850
#1979-12-31|0.9830
#1980-01-01| .
#1980-01-02|0.9850
#1980-01-03|0.9880
#1980-01-04|0.9860
#1980-01-07|0.9900
#1980-01-08|0.9905
#1980-01-09|0.9910
#1980-01-10|0.9890
#1980-01-11|0.9900
#1980-01-14|0.9880
#1980-01-15|0.9870
#1980-01-16|0.9868
#1980-01-17|0.9870
#1980-01-18|0.9870
#1980-01-21|0.9880
#1980-01-22|0.9870
#1980-01-23|0.9870
#1980-01-24|0.9865
#1980-01-25|0.9875
#1980-01-28|0.9830
#1980-01-29|0.9820
#1980-01-30|0.9820
#1980-01-31|0.9835
#1980-02-01|0.9820
#1980-02-04|0.9825
#1980-02-05|0.9850
#1980-02-06|0.9868
#1980-02-07|0.9885
#1980-02-08|0.9855
#1980-02-11|0.9860
#1980-02-12| .
#1980-02-13|0.9825
#1980-02-14|0.9837
#1980-02-15|0.9825
#1980-02-18| .
#1980-02-19|0.9785
#1980-02-20|0.9750
#1980-02-21|0.9770
#1980-02-22|0.9750
#1980-02-25|0.9730
#1980-02-26|0.9730
#1980-02-27|0.9725
#1980-02-28|0.9735
#1980-02-29|0.9700
#1980-03-03|0.9690
#1980-03-04|0.9675
#1980-03-05|0.9670
#1980-03-06|0.9630
#1980-03-07|0.9620
#1980-03-10|0.9615
#1980-03-11|0.9610
#1980-03-12|0.9635
#1980-03-13|0.9600
#1980-03-14|0.9570
#1980-03-17|0.9495
#1980-03-18|0.9470
#1980-03-19|0.9490
#1980-03-20|0.9500
#1980-03-21|0.9490
#1980-03-24|0.9455
#1980-03-25|0.9470
#1980-03-26|0.9490
#1980-03-27|0.9447
#1980-03-28|0.9420
#1980-03-31|0.9405
#1980-04-01|0.9340
#1980-04-02|0.9325
#1980-04-03|0.9310
#1980-04-04|0.9290
#1980-04-07|0.9260
#1980-04-08|0.9280
#1980-04-09|0.9440
#1980-04-10|0.9410
#1980-04-11|0.9430
#1980-04-14|0.9475
#1980-04-15|0.9455
#1980-04-16|0.9490
#1980-04-17|0.9495
#1980-04-18|0.9515
#1980-04-21|0.9540
#1980-04-22|0.9510
#1980-04-23|0.9567
#1980-04-24|0.9595
#1980-04-25|0.9620
#1980-04-28|0.9660
#1980-04-29|0.9678
#1980-04-30|0.9665
#1980-05-01|0.9650
#1980-05-02|0.9630
#1980-05-05|0.9650
#1980-05-06|0.9710
#1980-05-07|0.9730
#1980-05-08|0.9720
#1980-05-09|0.9721
#1980-05-12|0.9745
#1980-05-13|0.9760
#1980-05-14|0.9765
#1980-05-15|0.9765
#1980-05-16|0.9730
#1980-05-19|0.9750
#1980-05-20|0.9758
#1980-05-21|0.9800
#1980-05-22|0.9825
#1980-05-23|0.9840
#1980-05-26| .
#1980-05-27|0.9927
#1980-05-28|0.9870
#1980-05-29|0.9870
#1980-05-30|0.9830
#1980-06-02|0.9875
#1980-06-03|0.9810
#1980-06-04|0.9815
#1980-06-05|0.9860
#1980-06-06|0.9855
#1980-06-09|0.9905
#1980-06-10|0.9880
#1980-06-11|0.9890
#1980-06-12|0.9890
#1980-06-13|0.9910
#1980-06-16|0.9900
#1980-06-17|0.9890
#1980-06-18|0.9890
#1980-06-19|0.9890
#1980-06-20|0.9865
#1980-06-23|0.9885
#1980-06-24|0.9870
#1980-06-25|0.9860
#1980-06-26|0.9855
#1980-06-27|0.9865
#1980-06-30|0.9870
#1980-07-01|0.9875
#1980-07-02|0.9875
#1980-07-03|0.9848
#1980-07-04| .
#1980-07-07|0.9910
#1980-07-08|0.9885
#1980-07-09|0.9895
#1980-07-10|0.9900
#1980-07-11|0.9900
#1980-07-14|0.9894
#1980-07-15|0.9875
#1980-07-16|0.9870
#1980-07-17|0.9888
#1980-07-18|0.9875
#1980-07-21|0.9882
#1980-07-22|0.9865
#1980-07-23|0.9859
#1980-07-24|0.9859
#1980-07-25|0.9854
#1980-07-28|0.9845
#1980-07-29|0.9820
#1980-07-30|0.9792
#1980-07-31|0.9748
#1980-08-01|0.9727
#1980-08-04|0.9755
#1980-08-05|0.9765
#1980-08-06|0.9785
#1980-08-07|0.9780
#1980-08-08|0.9772
#1980-08-11|0.9775
#1980-08-12|0.9787
#1980-08-13|0.9804
#1980-08-14|0.9790
#1980-08-15|0.9786
#1980-08-18|0.9755
#1980-08-19|0.9755
#1980-08-20|0.9758
#1980-08-21|0.9752
#1980-08-22|0.9748
#1980-08-25|0.9764
#1980-08-26|0.9782
#1980-08-27|0.9795
#1980-08-28|0.9806
#1980-08-29|0.9809
#1980-09-01| .
#1980-09-02|0.9815
#1980-09-03|0.9855
#1980-09-04|0.9865
#1980-09-05|0.9835
#1980-09-08|0.9854
#1980-09-09|0.9855
#1980-09-10|0.9842
#1980-09-11|0.9870
#1980-09-12|0.9862
#1980-09-15|0.9845
#1980-09-16|0.9835
#1980-09-17|0.9852
#1980-09-18|0.9830
#1980-09-19|0.9822
#1980-09-22|0.9823
#1980-09-23|0.9796
#1980-09-24|0.9790
#1980-09-25|0.9805
#1980-09-26|0.9798
#1980-09-29|0.9794
#1980-09-30|0.9805
#1980-10-01|0.9825
#1980-10-02|0.9823
#1980-10-03|0.9820
#1980-10-06|0.9846
#1980-10-07|0.9804
#1980-10-08|0.9812
#1980-10-09|0.9801
#1980-10-10|0.9821
#1980-10-13| .
#1980-10-14|0.9848
#1980-10-15|0.9812
#1980-10-16|0.9820
#1980-10-17|0.9814
#1980-10-20|0.9805
#1980-10-21|0.9838
#1980-10-22|0.9802
#1980-10-23|0.9800
#1980-10-24|0.9810
#1980-10-27|0.9795
#1980-10-28|0.9752
#1980-10-29|0.9775
#1980-10-30|0.9775
#1980-10-31|0.9755
#1980-11-03|0.9770
#1980-11-04| .
#1980-11-05|0.9750
#1980-11-06|0.9745
#1980-11-07|0.9700
#1980-11-10|0.9660
#1980-11-11| .
#1980-11-12|0.9675
#1980-11-13|0.9715
#1980-11-14|0.9700
#1980-11-17|0.9770
#1980-11-18|0.9655
#1980-11-19|0.9653
#1980-11-20|0.9660
#1980-11-21|0.9625
#1980-11-24|0.9615
#1980-11-25|0.9617
#1980-11-26|0.9624
#1980-11-27| .
#1980-11-28|0.9575
#1980-12-01|0.9550
#1980-12-02|0.9550
#1980-12-03|0.9550
#1980-12-04|0.9550
#1980-12-05|0.9545
#1980-12-08|0.9585
#1980-12-09|0.9540
#1980-12-10|0.9540
#1980-12-11|0.9500
#1980-12-12|0.9485
#1980-12-15|0.9525
#1980-12-16|0.9490
#1980-12-17|0.9480
#1980-12-18|0.9475
#1980-12-19|0.9490
#1980-12-22|0.9530
#1980-12-23|0.9560
#1980-12-24|0.9575
#1980-12-25| .
#1980-12-26|0.9565
#1980-12-29|0.9575
#1980-12-30|0.9610
#1980-12-31|0.9618
#1981-01-01| .
#1981-01-02|0.9615
#1981-01-05|0.9654
#1981-01-06|0.9695
#1981-01-07|0.9698
#1981-01-08|0.9665
#1981-01-09|0.9648
#1981-01-12|0.9625
#1981-01-13|0.9600
#1981-01-14|0.9600
#1981-01-15|0.9610
#1981-01-16|0.9597
#1981-01-19|0.9610
#1981-01-20|0.9615
#1981-01-21|0.9647
#1981-01-22|0.9640
#1981-01-23|0.9606
#1981-01-26|0.9585
#1981-01-27|0.9590
#1981-01-28|0.9570
#1981-01-29|0.9530
#1981-01-30|0.9488
#1981-02-02|0.9470
#1981-02-03|0.9232
#1981-02-04|0.9455
#1981-02-05|0.9453
#1981-02-06|0.9436
#1981-02-09|0.9437
#1981-02-10|0.9430
#1981-02-11|0.9415
#1981-02-12| .
#1981-02-13|0.9325
#1981-02-16| .
#1981-02-17|0.9280
#1981-02-18|0.9300
#1981-02-19|0.9307
#1981-02-20|0.9315
#1981-02-23|0.9320
#1981-02-24|0.9290
#1981-02-25|0.9245
#1981-02-26|0.9236
#1981-02-27|0.9200
#1981-03-02|0.9145
#1981-03-03|0.9145
#1981-03-04|0.9182
#1981-03-05|0.9145
#1981-03-06|0.9135
#1981-03-09|0.9150
#1981-03-10|0.9210
#1981-03-11|0.9203
#1981-03-12|0.9200
#1981-03-13|0.9198
#1981-03-16|0.9232
#1981-03-17|0.9245
#1981-03-18|0.9265
#1981-03-19|0.9280
#1981-03-20|0.9250
#1981-03-23|0.9235
#1981-03-24|0.9253
#1981-03-25|0.9248
#1981-03-26|0.9200
#1981-03-27|0.9157
#1981-03-30|0.9164
#1981-03-31|0.9155
#1981-04-01|0.9160
#1981-04-02|0.9120
#1981-04-03|0.9070
#1981-04-06|0.9022
#1981-04-07|0.9080
#1981-04-08|0.9080
#1981-04-09|0.9065
#1981-04-10|0.9055
#1981-04-13|0.9010
#1981-04-14|0.9030
#1981-04-15|0.8985
#1981-04-16|0.8974
#1981-04-17|0.8990
#1981-04-20|0.8950
#1981-04-21|0.8984
#1981-04-22|0.9010
#1981-04-23|0.9015
#1981-04-24|0.9010
#1981-04-27|0.9025
#1981-04-28|0.9010
#1981-04-29|0.8985
#1981-04-30|0.8970
#1981-05-01|0.8965
#1981-05-04|0.8900
#1981-05-05|0.8878
#1981-05-06|0.8885
#1981-05-07|0.8865
#1981-05-08|0.8888
#1981-05-11|0.8870
#1981-05-12|0.8845
#1981-05-13|0.8825
#1981-05-14|0.8802
#1981-05-15|0.8770
#1981-05-18|0.8792
#1981-05-19|0.8798
#1981-05-20|0.8784
#1981-05-21|0.8778
#1981-05-22|0.8768
#1981-05-25| .
#1981-05-26|0.8750
#1981-05-27|0.8710
#1981-05-28|0.8718
#1981-05-29|0.8709
#1981-06-01|0.8725
#1981-06-02|0.8712
#1981-06-03|0.8655
#1981-06-04|0.8532
#1981-06-05|0.8495
#1981-06-08|0.8516
#1981-06-09|0.8526
#1981-06-10|0.8555
#1981-06-11|0.8530
#1981-06-12|0.8531
#1981-06-15|0.8635
#1981-06-16|0.8660
#1981-06-17|0.8620
#1981-06-18|0.8600
#1981-06-19|0.8556
#1981-06-22|0.8600
#1981-06-23|0.8625
#1981-06-24|0.8608
#1981-06-25|0.8565
#1981-06-26|0.8540
#1981-06-29|0.8525
#1981-06-30|0.8500
#1981-07-01|0.8468
#1981-07-02|0.8440
#1981-07-03|0.8430
#1981-07-06|0.8440
#1981-07-07|0.8445
#1981-07-08|0.8410
#1981-07-09|0.8400
#1981-07-10|0.8420
#1981-07-13|0.8425
#1981-07-14|0.8374
#1981-07-15|0.8386
#1981-07-16|0.8406
#1981-07-17|0.8409
#1981-07-20|0.8385
#1981-07-21|0.8335
#1981-07-22|0.8335
#1981-07-23|0.8330
#1981-07-24|0.8321
#1981-07-27|0.8363
#1981-07-28|0.8310
#1981-07-29|0.8306
#1981-07-30|0.8260
#1981-07-31|0.8275
#1981-08-03|0.8205
#1981-08-04|0.8152
#1981-08-05|0.8167
#1981-08-06|0.8170
#1981-08-07|0.8190
#1981-08-10|0.8165
#1981-08-11|0.8150
#1981-08-12|0.8245
#1981-08-13|0.8210
#1981-08-14|0.8187
#1981-08-17|0.8240
#1981-08-18|0.8281
#1981-08-19|0.8256
#1981-08-20|0.8291
#1981-08-21|0.8298
#1981-08-24|0.8303
#1981-08-25|0.8260
#1981-08-26|0.8280
#1981-08-27|0.8278
#1981-08-28|0.8283
#1981-08-31|0.8285
#1981-09-01|0.8270
#1981-09-02|0.8285
#1981-09-03|0.8300
#1981-09-04|0.8303
#1981-09-07| .
#1981-09-08|0.8210
#1981-09-09|0.8190
#1981-09-10|0.8244
#1981-09-11|0.8220
#1981-09-14|0.8220
#1981-09-15|0.8335
#1981-09-16|0.8320
#1981-09-17|0.8355
#1981-09-18|0.8350
#1981-09-21|0.8346
#1981-09-22|0.8330
#1981-09-23|0.8281
#1981-09-24|0.8230
#1981-09-25|0.8200
#1981-09-28|0.8178
#1981-09-29|0.8185
#1981-09-30|0.8200
#1981-10-01|0.8225
#1981-10-02|0.8218
#1981-10-05|0.8293
#1981-10-06|0.8250
#1981-10-07|0.8325
#1981-10-08|0.8350
#1981-10-09|0.8355
#1981-10-12| .
#1981-10-13|0.8310
#1981-10-14|0.8295
#1981-10-15|0.8271
#1981-10-16|0.8228
#1981-10-19|0.8248
#1981-10-20|0.8200
#1981-10-21|0.8190
#1981-10-22|0.8175
#1981-10-23|0.8192
#1981-10-26|0.8130
#1981-10-27|0.8150
#1981-10-28|0.8150
#1981-10-29|0.8180
#1981-10-30|0.8210
#1981-11-02|0.8275
#1981-11-03| .
#1981-11-04|0.8273
#1981-11-05|0.8290
#1981-11-06|0.8265
#1981-11-09|0.8300
#1981-11-10|0.8255
#1981-11-11| .
#1981-11-12|0.8295
#1981-11-13|0.8290
#1981-11-16|0.8315
#1981-11-17|0.8295
#1981-11-18|0.8315
#1981-11-19|0.8325
#1981-11-20|0.8335
#1981-11-23|0.8330
#1981-11-24|0.8350
#1981-11-25|0.8350
#1981-11-26| .
#1981-11-27|0.8365
#1981-11-30|0.8365
#1981-12-01|0.8385
#1981-12-02|0.8395
#1981-12-03|0.8370
#1981-12-04|0.8355
#1981-12-07|0.8364
#1981-12-08|0.8345
#1981-12-09|0.8325
#1981-12-10|0.8300
#1981-12-11|0.8250
#1981-12-14|0.8230
#1981-12-15|0.8265
#1981-12-16|0.8255
#1981-12-17|0.8255
#1981-12-18|0.8227
#1981-12-21|0.8237
#1981-12-22|0.8225
#1981-12-23|0.8230
#1981-12-24|0.8225
#1981-12-25| .
#1981-12-28|0.8215
#1981-12-29|0.8210
#1981-12-30|0.8233
#1981-12-31|0.8230
#1982-01-01| .
#1982-01-04|0.8270
#1982-01-05|0.8248
#1982-01-06|0.8240
#1982-01-07|0.8230
#1982-01-08|0.8228
#1982-01-11|0.8175
#1982-01-12|0.8160
#1982-01-13|0.8152
#1982-01-14|0.8105
#1982-01-15|0.8220
#1982-01-18|0.8110
#1982-01-19|0.8135
#1982-01-20|0.8105
#1982-01-21|0.8107
#1982-01-22|0.8095
#1982-01-25|0.8050
#1982-01-26|0.8058
#1982-01-27|0.8040
#1982-01-28|0.8020
#1982-01-29|0.8050
#1982-02-01|0.8000
#1982-02-02|0.8003
#1982-02-03|0.7990
#1982-02-04|0.8005
#1982-02-05|0.7980
#1982-02-08|0.7984
#1982-02-09|0.7935
#1982-02-10|0.7940
#1982-02-11|0.7941
#1982-02-12| .
#1982-02-15| .
#1982-02-16|0.7875
#1982-02-17|0.7875
#1982-02-18|0.7905
#1982-02-19|0.7940
#1982-02-22|0.7936
#1982-02-23|0.7905
#1982-02-24|0.7865
#1982-02-25|0.7857
#1982-02-26|0.7850
#1982-03-01|0.7835
#1982-03-02|0.7825
#1982-03-03|0.7830
#1982-03-04|0.7836
#1982-03-05|0.7855
#1982-03-08|0.7850
#1982-03-09|0.7800
#1982-03-10|0.7800
#1982-03-11|0.7793
#1982-03-12|0.7785
#1982-03-15|0.7780
#1982-03-16|0.7765
#1982-03-17|0.7770
#1982-03-18|0.7770
#1982-03-19|0.7750
#1982-03-22|0.7744
#1982-03-23|0.7740
#1982-03-24|0.7750
#1982-03-25|0.7725
#1982-03-26|0.7705
#1982-03-29|0.7670
#1982-03-30|0.7678
#1982-03-31|0.7650
#1982-04-01|0.7678
#1982-04-02|0.7672
#1982-04-05|0.7635
#1982-04-06|0.7595
#1982-04-07|0.7635
#1982-04-08|0.7618
#1982-04-09|0.7610
#1982-04-12|0.7627
#1982-04-13|0.7630
#1982-04-14|0.7625
#1982-04-15|0.7620
#1982-04-16|0.7615
#1982-04-19|0.7650
#1982-04-20|0.7740
#1982-04-21|0.7670
#1982-04-22|0.7675
#1982-04-23|0.7678
#1982-04-26|0.7676
#1982-04-27|0.7680
#1982-04-28|0.7696
#1982-04-29|0.7692
#1982-04-30|0.7720
#1982-05-03|0.7705
#1982-05-04|0.7685
#1982-05-05|0.7710
#1982-05-06|0.7745
#1982-05-07|0.7760
#1982-05-10|0.7770
#1982-05-11|0.7755
#1982-05-12|0.7765
#1982-05-13|0.7735
#1982-05-14|0.7705
#1982-05-17|0.7720
#1982-05-18|0.7680
#1982-05-19|0.7680
#1982-05-20|0.7680
#1982-05-21|0.7680
#1982-05-24|0.7690
#1982-05-25|0.7685
#1982-05-26|0.7650
#1982-05-27|0.7635
#1982-05-28|0.7615
#1982-05-31| .
#1982-06-01|0.7610
#1982-06-02|0.7585
#1982-06-03|0.7603
#1982-06-04|0.7610
#1982-06-07|0.7590
#1982-06-08|0.7565
#1982-06-09|0.7540
#1982-06-10|0.7530
#1982-06-11|0.7550
#1982-06-14|0.7515
#1982-06-15|0.7515
#1982-06-16|0.7498
#1982-06-17|0.7470
#1982-06-18|0.7454
#1982-06-21|0.7400
#1982-06-22|0.7440
#1982-06-23|0.7397
#1982-06-24|0.7430
#1982-06-25|0.7392
#1982-06-28|0.7380
#1982-06-29|0.7394
#1982-06-30|0.7425
#1982-07-01|0.7412
#1982-07-02|0.7416
#1982-07-05| .
#1982-07-06|0.7390
#1982-07-07|0.7350
#1982-07-08|0.7360
#1982-07-09|0.7380
#1982-07-12|0.7418
#1982-07-13|0.7375
#1982-07-14|0.7400
#1982-07-15|0.7388
#1982-07-16|0.7390
#1982-07-19|0.7430
#1982-07-20|0.7422
#1982-07-21|0.7426
#1982-07-22|0.7427
#1982-07-23|0.7427
#1982-07-26|0.7441
#1982-07-27|0.7430
#1982-07-28|0.7418
#1982-07-29|0.7380
#1982-07-30|0.7300
#1982-08-02|0.7400
#1982-08-03|0.7382
#1982-08-04|0.7325
#1982-08-05|0.7315
#1982-08-06|0.7301
#1982-08-09|0.7277
#1982-08-10|0.7280
#1982-08-11|0.7265
#1982-08-12|0.7265
#1982-08-13|0.7260
#1982-08-16|0.7250
#1982-08-17|0.7340
#1982-08-18|0.7297
#1982-08-19|0.7310
#1982-08-20|0.7345
#1982-08-23|0.7353
#1982-08-24|0.7400
#1982-08-25|0.7410
#1982-08-26|0.7405
#1982-08-27|0.7335
#1982-08-30|0.7290
#1982-08-31|0.7273
#1982-09-01|0.7290
#1982-09-02|0.7328
#1982-09-03|0.7322
#1982-09-06| .
#1982-09-07|0.7318
#1982-09-08|0.7275
#1982-09-09|0.7285
#1982-09-10|0.7250
#1982-09-13|0.7215
#1982-09-14|0.7235
#1982-09-15|0.7238
#1982-09-16|0.7225
#1982-09-17|0.7240
#1982-09-20|0.7236
#1982-09-21|0.7225
#1982-09-22|0.7245
#1982-09-23|0.7225
#1982-09-24|0.7215
#1982-09-27|0.7180
#1982-09-28|0.7185
#1982-09-29|0.7178
#1982-09-30|0.7170
#1982-10-01|0.7190
#1982-10-04|0.7137
#1982-10-05|0.7120
#1982-10-06|0.7124
#1982-10-07|0.7148
#1982-10-08|0.7210
#1982-10-11| .
#1982-10-12|0.7225
#1982-10-13|0.7200
#1982-10-14|0.7190
#1982-10-15|0.7165
#1982-10-18|0.7175
#1982-10-19|0.7165
#1982-10-20|0.7145
#1982-10-21|0.7125
#1982-10-22|0.7120
#1982-10-25|0.7085
#1982-10-26|0.7094
#1982-10-27|0.7085
#1982-10-28|0.7080
#1982-10-29|0.7080
#1982-11-01|0.7080
#1982-11-02| .
#1982-11-03|0.7085
#1982-11-04|0.7060
#1982-11-05|0.7070
#1982-11-08|0.7060
#1982-11-09|0.7075
#1982-11-10|0.7110
#1982-11-11| .
#1982-11-12|0.7100
#1982-11-15|0.7090
#1982-11-16|0.7115
#1982-11-17|0.7080
#1982-11-18|0.7095
#1982-11-19|0.7130
#1982-11-22|0.7135
#1982-11-23|0.7120
#1982-11-24|0.7150
#1982-11-25| .
#1982-11-26|0.7150
#1982-11-29|0.7180
#1982-11-30|0.7190
#1982-12-01|0.7215
#1982-12-02|0.7235
#1982-12-03|0.7250
#1982-12-06|0.7245
#1982-12-07|0.7250
#1982-12-08|0.7248
#1982-12-09|0.7230
#1982-12-10|0.7225
#1982-12-13|0.7205
#1982-12-14|0.7220
#1982-12-15|0.7223
#1982-12-16|0.7265
#1982-12-17|0.7235
#1982-12-20|0.7237
#1982-12-21|0.7255
#1982-12-22|0.7270
#1982-12-23|0.7267
#1982-12-24|0.7270
#1982-12-27|0.7275
#1982-12-28|0.7300
#1982-12-29|0.7335
#1982-12-30|0.7330
#1982-12-31|0.7325
#1983-01-03|0.7335
#1983-01-04|0.7375
#1983-01-05|0.7355
#1983-01-06|0.7345
#1983-01-07|0.7345
#1983-01-10|0.7355
#1983-01-11|0.7325
#1983-01-12|0.7315
#1983-01-13|0.7320
#1983-01-14|0.7310
#1983-01-17|0.7325
#1983-01-18|0.7290
#1983-01-19|0.7260
#1983-01-20|0.7255
#1983-01-21|0.7250
#1983-01-24|0.7290
#1983-01-25|0.7220
#1983-01-26|0.7235
#1983-01-27|0.7210
#1983-01-28|0.7210
#1983-01-31|0.7210
#1983-02-01|0.7165
#1983-02-02|0.7135
#1983-02-03|0.7155
#1983-02-04|0.7140
#1983-02-07|0.7165
#1983-02-08|0.7207
#1983-02-09|0.7210
#1983-02-10|0.7218
#1983-02-11|0.7220
#1983-02-14|0.7200
#1983-02-15|0.7225
#1983-02-16|0.7225
#1983-02-17|0.7225
#1983-02-18|0.7215
#1983-02-21| .
#1983-02-22|0.7185
#1983-02-23|0.7180
#1983-02-24|0.7185
#1983-02-25|0.7190
#1983-02-28|0.7155
#1983-03-01|0.7126
#1983-03-02|0.7120
#1983-03-03|0.7135
#1983-03-04|0.7140
#1983-03-07|0.7150
#1983-03-08|0.6535
#1983-03-09|0.6535
#1983-03-10|0.6530
#1983-03-11|0.6530
#1983-03-14|0.6675
#1983-03-15|0.6590
#1983-03-16|0.6565
#1983-03-17|0.6555
#1983-03-18|0.6535
#1983-03-21|0.6510
#1983-03-22|0.6510
#1983-03-23|0.6500
#1983-03-24|0.6510
#1983-03-25|0.6515
#1983-03-28|0.6490
#1983-03-29|0.6490
#1983-03-30|0.6505
#1983-03-31|0.6525
#1983-04-01|0.6525
#1983-04-04|0.6530
#1983-04-05|0.6545
#1983-04-06|0.6550
#1983-04-07|0.6545
#1983-04-08|0.6535
#1983-04-11|0.6565
#1983-04-12|0.6570
#1983-04-13|0.6565
#1983-04-14|0.6575
#1983-04-15|0.6585
#1983-04-18|0.6586
#1983-04-19|0.6590
#1983-04-20|0.6585
#1983-04-21|0.6590
#1983-04-22|0.6590
#1983-04-25|0.6610
#1983-04-26|0.6608
#1983-04-27|0.6600
#1983-04-28|0.6583
#1983-04-29|0.6592
#1983-05-02|0.6590
#1983-05-03|0.6605
#1983-05-04|0.6615
#1983-05-05|0.6620
#1983-05-06|0.6625
#1983-05-09|0.6630
#1983-05-10|0.6622
#1983-05-11|0.6645
#1983-05-12|0.6642
#1983-05-13|0.6640
#1983-05-16|0.6633
#1983-05-17|0.6630
#1983-05-18|0.6628
#1983-05-19|0.6612
#1983-05-20|0.6620
#1983-05-23|0.6605
#1983-05-24|0.6629
#1983-05-25|0.6620
#1983-05-26|0.6637
#1983-05-27|0.6640
#1983-05-30| .
#1983-05-31|0.6628
#1983-06-01|0.6605
#1983-06-02|0.6615
#1983-06-03|0.6590
#1983-06-06|0.6585
#1983-06-07|0.6585
#1983-06-08|0.6580
#1983-06-09|0.6578
#1983-06-10|0.6575
#1983-06-13|0.6565
#1983-06-14|0.6530
#1983-06-15|0.6515
#1983-06-16|0.6535
#1983-06-17|0.6545
#1983-06-20|0.6550
#1983-06-21|0.6555
#1983-06-22|0.6565
#1983-06-23|0.6575
#1983-06-24|0.6585
#1983-06-27|0.6572
#1983-06-28|0.6535
#1983-06-29|0.6555
#1983-06-30|0.6555
#1983-07-01|0.6555
#1983-07-04| .
#1983-07-05|0.6540
#1983-07-06|0.6550
#1983-07-07|0.6550
#1983-07-08|0.6547
#1983-07-11|0.6540
#1983-07-12|0.6535
#1983-07-13|0.6540
#1983-07-14|0.6535
#1983-07-15|0.6520
#1983-07-18|0.6525
#1983-07-19|0.6525
#1983-07-20|0.6540
#1983-07-21|0.6545
#1983-07-22|0.6544
#1983-07-25|0.6535
#1983-07-26|0.6540
#1983-07-27|0.6535
#1983-07-28|0.6535
#1983-07-29|0.6530
#1983-08-01|0.6530
#1983-08-02|0.6520
#1983-08-03|0.6518
#1983-08-04|0.6495
#1983-08-05|0.6485
#1983-08-08|0.6485
#1983-08-09|0.6496
#1983-08-10|0.6470
#1983-08-11|0.6464
#1983-08-12|0.6462
#1983-08-15|0.6475
#1983-08-16|0.6522
#1983-08-17|0.6524
#1983-08-18|0.6547
#1983-08-19|0.6530
#1983-08-22|0.6555
#1983-08-23|0.6568
#1983-08-24|0.6547
#1983-08-25|0.6540
#1983-08-26|0.6510
#1983-08-29|0.6500
#1983-08-30|0.6502
#1983-08-31|0.6485
#1983-09-01|0.6490
#1983-09-02|0.6490
#1983-09-05| .
#1983-09-06|0.6500
#1983-09-07|0.6490
#1983-09-08|0.6493
#1983-09-09|0.6498
#1983-09-12|0.6528
#1983-09-13|0.6520
#1983-09-14|0.6510
#1983-09-15|0.6515
#1983-09-16|0.6525
#1983-09-19|0.6540
#1983-09-20|0.6547
#1983-09-21|0.6547
#1983-09-22|0.6535
#1983-09-23|0.6555
#1983-09-26|0.6580
#1983-09-27|0.6566
#1983-09-28|0.6575
#1983-09-29|0.6580
#1983-09-30|0.6580
#1983-10-03|0.6582
#1983-10-04|0.6567
#1983-10-05|0.6586
#1983-10-06|0.6517
#1983-10-07|0.6640
#1983-10-10| .
#1983-10-11|0.6646
#1983-10-12|0.6619
#1983-10-13|0.6625
#1983-10-14|0.6620
#1983-10-17|0.6635
#1983-10-18|0.6638
#1983-10-19|0.6626
#1983-10-20|0.6628
#1983-10-21|0.6640
#1983-10-24|0.6629
#1983-10-25|0.6635
#1983-10-26|0.6625
#1983-10-27|0.6625
#1983-10-28|0.6627
#1983-10-31|0.6615
#1983-11-01|0.6603
#1983-11-02|0.6595
#1983-11-03|0.6607
#1983-11-04|0.6582
#1983-11-07|0.6576
#1983-11-08| .
#1983-11-09|0.6590
#1983-11-10|0.6602
#1983-11-11| .
#1983-11-14|0.6606
#1983-11-15|0.6607
#1983-11-16|0.6597
#1983-11-17|0.6586
#1983-11-18|0.6577
#1983-11-21|0.6571
#1983-11-22|0.6585
#1983-11-23|0.6584
#1983-11-24| .
#1983-11-25|0.6555
#1983-11-28|0.6564
#1983-11-29|0.6555
#1983-11-30|0.6580
#1983-12-01|0.6620
#1983-12-02|0.6580
#1983-12-05|0.6536
#1983-12-06|0.6543
#1983-12-07|0.6542
#1983-12-08|0.6525
#1983-12-09|0.6500
#1983-12-12|0.6515
#1983-12-13|0.6495
#1983-12-14|0.6475
#1983-12-15|0.6485
#1983-12-16|0.6475
#1983-12-19|0.6447
#1983-12-20|0.6455
#1983-12-21|0.6468
#1983-12-22|0.6505
#1983-12-23|0.6505
#1983-12-26| .
#1983-12-27|0.6500
#1983-12-28|0.6510
#1983-12-29|0.6527
#1983-12-30|0.6545
#1984-01-02| .
#1984-01-03|0.6510
#1984-01-04|0.6485
#1984-01-05|0.6490
#1984-01-06|0.6494
#1984-01-09|0.6485
#1984-01-10|0.6482
#1984-01-11|0.6465
#1984-01-12|0.6460
#1984-01-13|0.6490
#1984-01-16|0.6500
#1984-01-17|0.6485
#1984-01-18|0.6482
#1984-01-19|0.6495
#1984-01-20|0.6470
#1984-01-23|0.6480
#1984-01-24|0.6473
#1984-01-25|0.6482
#1984-01-26|0.6495
#1984-01-27|0.6493
#1984-01-30|0.6498
#1984-01-31|0.6493
#1984-02-01|0.6513
#1984-02-02|0.6532
#1984-02-03|0.6538
#1984-02-06|0.6543
#1984-02-07|0.6515
#1984-02-08|0.6530
#1984-02-09|0.6530
#1984-02-10|0.6535
#1984-02-13| .
#1984-02-14|0.6548
#1984-02-15|0.6593
#1984-02-16|0.6604
#1984-02-17|0.6613
#1984-02-20| .
#1984-02-21|0.6600
#1984-02-22|0.6615
#1984-02-23|0.6623
#1984-02-24|0.6635
#1984-02-27|0.6628
#1984-02-28|0.6663
#1984-02-29|0.6662
#1984-03-01|0.6650
#1984-03-02|0.6662
#1984-03-05|0.6628
#1984-03-06|0.6728
#1984-03-07|0.6722
#1984-03-08|0.6685
#1984-03-09|0.6692
#1984-03-12|0.6680
#1984-03-13|0.6721
#1984-03-14|0.6725
#1984-03-15|0.6700
#1984-03-16|0.6680
#1984-03-19|0.6665
#1984-03-20|0.6660
#1984-03-21|0.6630
#1984-03-22|0.6612
#1984-03-23|0.6638
#1984-03-26|0.6665
#1984-03-27|0.6675
#1984-03-28|0.6650
#1984-03-29|0.6665
#1984-03-30|0.6638
#1984-04-02|0.6640
#1984-04-03|0.6633
#1984-04-04|0.6630
#1984-04-05|0.6600
#1984-04-06|0.6595
#1984-04-09|0.6585
#1984-04-10|0.6590
#1984-04-11|0.6640
#1984-04-12|0.6605
#1984-04-13|0.6595
#1984-04-16|0.6580
#1984-04-17|0.6585
#1984-04-18|0.6588
#1984-04-19|0.6540
#1984-04-20|0.6530
#1984-04-23|0.6550
#1984-04-24|0.6560
#1984-04-25|0.6562
#1984-04-26|0.6558
#1984-04-27|0.6545
#1984-04-30|0.6540
#1984-05-01|0.6546
#1984-05-02|0.6555
#1984-05-03|0.6572
#1984-05-04|0.6557
#1984-05-07|0.6505
#1984-05-08|0.6495
#1984-05-09|0.6500
#1984-05-10|0.6465
#1984-05-11|0.6470
#1984-05-14|0.6465
#1984-05-15|0.6470
#1984-05-16|0.6488
#1984-05-17|0.6475
#1984-05-18|0.6455
#1984-05-21|0.6464
#1984-05-22|0.6465
#1984-05-23|0.6480
#1984-05-24|0.6465
#1984-05-25|0.6468
#1984-05-28| .
#1984-05-29|0.6465
#1984-05-30|0.6467
#1984-05-31|0.6471
#1984-06-01|0.6490
#1984-06-04|0.6515
#1984-06-05|0.6495
#1984-06-06|0.6490
#1984-06-07|0.6485
#1984-06-08|0.6480
#1984-06-11|0.6476
#1984-06-12|0.6455
#1984-06-13|0.6458
#1984-06-14|0.6470
#1984-06-15|0.6405
#1984-06-18|0.6415
#1984-06-19|0.6424
#1984-06-20|0.6385
#1984-06-21|0.6377
#1984-06-22|0.6358
#1984-06-25|0.6315
#1984-06-26|0.6330
#1984-06-27|0.6328
#1984-06-28|0.6340
#1984-06-29|0.6340
#1984-07-02|0.6322
#1984-07-03|0.6285
#1984-07-04| .
#1984-07-05|0.6240
#1984-07-06|0.6240
#1984-07-09|0.6195
#1984-07-10|0.6212
#1984-07-11|0.6208
#1984-07-12|0.6185
#1984-07-13|0.6155
#1984-07-16| .
#1984-07-17| .
#1984-07-18|0.5010
#1984-07-19|0.4985
#1984-07-20|0.4955
#1984-07-23|0.4938
#1984-07-24|0.4947
#1984-07-25|0.4980
#1984-07-26|0.4995
#1984-07-27|0.4960
#1984-07-30|0.4943
#1984-07-31|0.4945
#1984-08-01|0.4943
#1984-08-02|0.4963
#1984-08-03|0.5000
#1984-08-06|0.4990
#1984-08-07|0.4962
#1984-08-08|0.4970
#1984-08-09|0.4968
#1984-08-10|0.4985
#1984-08-13|0.4970
#1984-08-14|0.5000
#1984-08-15|0.5000
#1984-08-16|0.5012
#1984-08-17|0.5020
#1984-08-20|0.5010
#1984-08-21|0.5002
#1984-08-22|0.4995
#1984-08-23|0.5008
#1984-08-24|0.5006
#1984-08-27|0.5005
#1984-08-28|0.4997
#1984-08-29|0.5003
#1984-08-30|0.4993
#1984-08-31|0.4995
#1984-09-03| .
#1984-09-04|0.4950
#1984-09-05|0.4925
#1984-09-06|0.4929
#1984-09-07|0.4908
#1984-09-10|0.4910
#1984-09-11|0.4918
#1984-09-12|0.4921
#1984-09-13|0.4905
#1984-09-14|0.4903
#1984-09-17|0.4874
#1984-09-18|0.4858
#1984-09-19|0.4863
#1984-09-20|0.4845
#1984-09-21|0.4890
#1984-09-24|0.4898
#1984-09-25|0.4873
#1984-09-26|0.4873
#1984-09-27|0.4897
#1984-09-28|0.4870
#1984-10-01|0.4870
#1984-10-02|0.4875
#1984-10-03|0.4895
#1984-10-04|0.4880
#1984-10-05|0.4879
#1984-10-08| .
#1984-10-09|0.4863
#1984-10-10|0.4850
#1984-10-11|0.4855
#1984-10-12|0.4855
#1984-10-15|0.4828
#1984-10-16|0.4827
#1984-10-17|0.4828
#1984-10-18|0.4818
#1984-10-19|0.4832
#1984-10-22|0.4836
#1984-10-23|0.4863
#1984-10-24|0.4894
#1984-10-25|0.4896
#1984-10-26|0.4890
#1984-10-29|0.4860
#1984-10-30|0.4875
#1984-10-31|0.4881
#1984-11-01|0.4909
#1984-11-02|0.4958
#1984-11-05|0.4950
#1984-11-06| .
#1984-11-07|0.4980
#1984-11-08|0.4965
#1984-11-09|0.4964
#1984-11-12| .
#1984-11-13|0.4978
#1984-11-14|0.4958
#1984-11-15|0.4955
#1984-11-16|0.4964
#1984-11-19|0.4936
#1984-11-20|0.4924
#1984-11-21|0.4903
#1984-11-22| .
#1984-11-23|0.4900
#1984-11-26|0.4873
#1984-11-27|0.4885
#1984-11-28|0.4877
#1984-11-29|0.4880
#1984-11-30|0.4870
#1984-12-03|0.4848
#1984-12-04|0.4876
#1984-12-05|0.4875
#1984-12-06|0.4866
#1984-12-07|0.4866
#1984-12-10|0.4847
#1984-12-11|0.4855
#1984-12-12|0.4857
#1984-12-13|0.4844
#1984-12-14|0.4831
#1984-12-17|0.4830
#1984-12-18|0.4835
#1984-12-19|0.4818
#1984-12-20|0.4795
#1984-12-21|0.4800
#1984-12-24|0.4800
#1984-12-25| .
#1984-12-26|0.4790
#1984-12-27|0.4767
#1984-12-28|0.4765
#1984-12-31|0.4755
#1985-01-01| .
#1985-01-02|0.4730
#1985-01-03|0.4726
#1985-01-04|0.4725
#1985-01-07|0.4700
#1985-01-08|0.4725
#1985-01-09|0.4715
#1985-01-10|0.4719
#1985-01-11|0.4715
#1985-01-14|0.4691
#1985-01-15|0.4699
#1985-01-16|0.4699
#1985-01-17|0.4701
#1985-01-18|0.4702
#1985-01-21| .
#1985-01-22|0.4695
#1985-01-23|0.4685
#1985-01-24|0.4695
#1985-01-25|0.4688
#1985-01-28|0.4685
#1985-01-29|0.4690
#1985-01-30|0.4699
#1985-01-31|0.4700
#1985-02-01|0.4692
#1985-02-04|0.4640
#1985-02-05|0.4618
#1985-02-06|0.4619
#1985-02-07|0.4591
#1985-02-08|0.4595
#1985-02-11|0.4559
#1985-02-12| .
#1985-02-13|0.4515
#1985-02-14|0.4537
#1985-02-15|0.4566
#1985-02-18| .
#1985-02-19|0.4435
#1985-02-20|0.4420
#1985-02-21|0.4468
#1985-02-22|0.4430
#1985-02-25|0.4402
#1985-02-26|0.4410
#1985-02-27|0.4460
#1985-02-28|0.4445
#1985-03-01|0.4300
#1985-03-04|0.4335
#1985-03-05|0.4510
#1985-03-06|0.4665
#1985-03-07|0.4500
#1985-03-08|0.4600
#1985-03-11|0.4735
#1985-03-12|0.4450
#1985-03-13|0.4450
#1985-03-14|0.4440
#1985-03-15|0.4430
#1985-03-18|0.4465
#1985-03-19|0.4470
#1985-03-20|0.4525
#1985-03-21|0.4590
#1985-03-22|0.4585
#1985-03-25|0.4560
#1985-03-26|0.4590
#1985-03-27|0.4670
#1985-03-28|0.4580
#1985-03-29|0.4630
#1985-04-01|0.4610
#1985-04-02|0.4605
#1985-04-03|0.4600
#1985-04-04|0.4500
#1985-04-05|0.4525
#1985-04-08|0.4525
#1985-04-09|0.4505
#1985-04-10|0.4515
#1985-04-11|0.4560
#1985-04-12|0.4565
#1985-04-15|0.4565
#1985-04-16|0.4565
#1985-04-17|0.4560
#1985-04-18|0.4600
#1985-04-19|0.4575
#1985-04-22|0.4550
#1985-04-23|0.4540
#1985-04-24|0.4520
#1985-04-25|0.4530
#1985-04-26|0.4545
#1985-04-29|0.4545
#1985-04-30|0.4540
#1985-05-01|0.4535
#1985-05-02|0.4530
#1985-05-03|0.4535
#1985-05-06|0.4525
#1985-05-07|0.4525
#1985-05-08|0.4530
#1985-05-09|0.4540
#1985-05-10|0.4530
#1985-05-13|0.4540
#1985-05-14|0.4540
#1985-05-15|0.4535
#1985-05-16|0.4480
#1985-05-17|0.4500
#1985-05-20|0.4525
#1985-05-21|0.4522
#1985-05-22|0.4520
#1985-05-23|0.4510
#1985-05-24|0.4513
#1985-05-27| .
#1985-05-28|0.4500
#1985-05-29|0.4498
#1985-05-30|0.4493
#1985-05-31|0.4507
#1985-06-03|0.4515
#1985-06-04|0.4490
#1985-06-05|0.4483
#1985-06-06|0.4495
#1985-06-07|0.4490
#1985-06-10|0.4480
#1985-06-11|0.4485
#1985-06-12|0.4495
#1985-06-13|0.4498
#1985-06-14|0.4537
#1985-06-17|0.4570
#1985-06-18|0.4600
#1985-06-19|0.4712
#1985-06-20|0.4650
#1985-06-21|0.4665
#1985-06-24|0.4690
#1985-06-25|0.4720
#1985-06-26|0.4745
#1985-06-27|0.4738
#1985-06-28|0.4840
#1985-07-01|0.4872
#1985-07-02|0.4816
#1985-07-03|0.4770
#1985-07-04| .
#1985-07-05|0.4730
#1985-07-08|0.4735
#1985-07-09|0.4755
#1985-07-10|0.4795
#1985-07-11|0.4835
#1985-07-12|0.4835
#1985-07-15|0.4915
#1985-07-16|0.4995
#1985-07-17|0.4975
#1985-07-18|0.5010
#1985-07-19|0.5063
#1985-07-22|0.5050
#1985-07-23|0.5150
#1985-07-24|0.5235
#1985-07-25|0.5155
#1985-07-26|0.5170
#1985-07-29|0.5218
#1985-07-30|0.5275
#1985-07-31|0.5263
#1985-08-01|0.5270
#1985-08-02|0.5260
#1985-08-05|0.5298
#1985-08-06|0.5280
#1985-08-07|0.5265
#1985-08-08|0.5310
#1985-08-09|0.5335
#1985-08-12|0.5446
#1985-08-13|0.5560
#1985-08-14|0.5488
#1985-08-15|0.5405
#1985-08-16|0.5350
#1985-08-19|0.5240
#1985-08-20|0.5360
#1985-08-21|0.5390
#1985-08-22|0.5390
#1985-08-23|0.5390
#1985-08-26|0.5330
#1985-08-27|0.5325
#1985-08-28|0.5335
#1985-08-29|0.5390
#1985-08-30|0.5425
#1985-09-02| .
#1985-09-03|0.5380
#1985-09-04|0.5360
#1985-09-05|0.5392
#1985-09-06|0.5350
#1985-09-09|0.5320
#1985-09-10|0.5185
#1985-09-11|0.5172
#1985-09-12|0.5240
#1985-09-13|0.5242
#1985-09-16|0.5250
#1985-09-17|0.5275
#1985-09-18|0.5275
#1985-09-19|0.5265
#1985-09-20|0.5330
#1985-09-23|0.5440
#1985-09-24|0.5415
#1985-09-25|0.5380
#1985-09-26|0.5395
#1985-09-27|0.5430
#1985-09-30|0.5475
#1985-10-01|0.5565
#1985-10-02|0.5520
#1985-10-03|0.5630
#1985-10-04|0.5590
#1985-10-07|0.5650
#1985-10-08|0.5685
#1985-10-09|0.5745
#1985-10-10|0.5765
#1985-10-11|0.5815
#1985-10-14| .
#1985-10-15|0.5880
#1985-10-16|0.5785
#1985-10-17|0.5790
#1985-10-18|0.5820
#1985-10-21|0.5815
#1985-10-22|0.5635
#1985-10-23|0.5600
#1985-10-24|0.5640
#1985-10-25|0.5590
#1985-10-28|0.5615
#1985-10-29|0.5660
#1985-10-30|0.5760
#1985-10-31| .
#1985-11-01| .
#1985-11-04|0.5825
#1985-11-05|0.5725
#1985-11-06|0.5860
#1985-11-07|0.5855
#1985-11-08|0.5850
#1985-11-11| .
#1985-11-12|0.5700
#1985-11-13|0.5690
#1985-11-14|0.5720
#1985-11-15|0.5590
#1985-11-18|0.5545
#1985-11-19|0.5575
#1985-11-20|0.5625
#1985-11-21|0.5755
#1985-11-22|0.5720
#1985-11-25|0.5745
#1985-11-26|0.5740
#1985-11-27|0.5765
#1985-11-28| .
#1985-11-29|0.5730
#1985-12-02|0.5720
#1985-12-03|0.5615
#1985-12-04|0.5640
#1985-12-05|0.5665
#1985-12-06|0.5645
#1985-12-09|0.5650
#1985-12-10|0.5630
#1985-12-11|0.5495
#1985-12-12|0.5355
#1985-12-13|0.5210
#1985-12-16|0.4795
#1985-12-17|0.5010
#1985-12-18|0.5035
#1985-12-19|0.5040
#1985-12-20|0.4960
#1985-12-23|0.5000
#1985-12-24|0.5020
#1985-12-25| .
#1985-12-26|0.5020
#1985-12-27|0.5015
#1985-12-30|0.5005
#1985-12-31|0.5005
#1986-01-01| .
#1986-01-02|0.5020
#1986-01-03|0.5005
#1986-01-06|0.5240
#1986-01-07|0.5200
#1986-01-08|0.4980
#1986-01-09|0.5070
#1986-01-10|0.5050
#1986-01-13|0.5030
#1986-01-14|0.5045
#1986-01-15|0.5115
#1986-01-16|0.5220
#1986-01-17|0.5200
#1986-01-20| .
#1986-01-21|0.5150
#1986-01-22|0.5185
#1986-01-23|0.5125
#1986-01-24|0.5225
#1986-01-27|0.5315
#1986-01-28|0.5270
#1986-01-29|0.5290
#1986-01-30|0.5390
#1986-01-31|0.5355
#1986-02-03|0.5335
#1986-02-04|0.5200
#1986-02-05|0.5310
#1986-02-06|0.5330
#1986-02-07|0.5320
#1986-02-10|0.5415
#1986-02-11|0.5425
#1986-02-12|0.5440
#1986-02-13|0.5342
#1986-02-14|0.5360
#1986-02-17| .
#1986-02-18|0.5408
#1986-02-19|0.5395
#1986-02-20|0.5305
#1986-02-21|0.5205
#1986-02-24|0.5250
#1986-02-25|0.5285
#1986-02-26|0.5302
#1986-02-27|0.5180
#1986-02-28|0.5230
#1986-03-03|0.5215
#1986-03-04|0.5195
#1986-03-05|0.5175
#1986-03-06|0.5180
#1986-03-07|0.5205
#1986-03-10|0.5210
#1986-03-11|0.5250
#1986-03-12|0.5295
#1986-03-13|0.5290
#1986-03-14|0.5280
#1986-03-17|0.5310
#1986-03-18|0.5290
#1986-03-19|0.5305
#1986-03-20|0.5335
#1986-03-21|0.5360
#1986-03-24|0.5330
#1986-03-25|0.5340
#1986-03-26|0.5330
#1986-03-27|0.5345
#1986-03-28|0.5330
#1986-03-31|0.5352
#1986-04-01|0.5420
#1986-04-02|0.5535
#1986-04-03|0.5500
#1986-04-04|0.5515
#1986-04-07|0.5518
#1986-04-08|0.5465
#1986-04-09|0.5502
#1986-04-10|0.5485
#1986-04-11|0.5525
#1986-04-14|0.5528
#1986-04-15|0.5533
#1986-04-16|0.5538
#1986-04-17|0.5498
#1986-04-18|0.5580
#1986-04-21|0.5730
#1986-04-22|0.5695
#1986-04-23|0.5760
#1986-04-24|0.5832
#1986-04-25|0.5795
#1986-04-28|0.5845
#1986-04-29|0.5837
#1986-04-30|0.5843
#1986-05-01|0.5765
#1986-05-02|0.5750
#1986-05-05|0.5795
#1986-05-06|0.5813
#1986-05-07|0.5833
#1986-05-08|0.5845
#1986-05-09|0.5892
#1986-05-12|0.5890
#1986-05-13|0.5610
#1986-05-14|0.5630
#1986-05-15|0.5595
#1986-05-16|0.5505
#1986-05-19|0.5560
#1986-05-20|0.5580
#1986-05-21|0.5550
#1986-05-22|0.5530
#1986-05-23|0.5540
#1986-05-26| .
#1986-05-27|0.5530
#1986-05-28|0.5550
#1986-05-29|0.5605
#1986-05-30|0.5630
#1986-06-02|0.5625
#1986-06-03|0.5640
#1986-06-04|0.5595
#1986-06-05|0.5550
#1986-06-06|0.5605
#1986-06-09|0.5600
#1986-06-10|0.5635
#1986-06-11|0.5602
#1986-06-12|0.5500
#1986-06-13|0.5440
#1986-06-16|0.5355
#1986-06-17|0.5350
#1986-06-18|0.5370
#1986-06-19|0.5315
#1986-06-20|0.5290
#1986-06-23|0.5305
#1986-06-24|0.5355
#1986-06-25|0.5280
#1986-06-26|0.5322
#1986-06-27|0.5405
#1986-06-30|0.5490
#1986-07-01|0.5390
#1986-07-02|0.5390
#1986-07-03|0.5305
#1986-07-04| .
#1986-07-07|0.5350
#1986-07-08|0.5285
#1986-07-09|0.5340
#1986-07-10|0.5335
#1986-07-11|0.5300
#1986-07-14|0.5325
#1986-07-15|0.5320
#1986-07-16|0.5330
#1986-07-17|0.5340
#1986-07-18|0.5340
#1986-07-21|0.5405
#1986-07-22|0.5405
#1986-07-23|0.5368
#1986-07-24|0.5305
#1986-07-25|0.5210
#1986-07-28|0.5270
#1986-07-29|0.5290
#1986-07-30|0.5180
#1986-07-31|0.5205
#1986-08-01|0.5190
#1986-08-04|0.5170
#1986-08-05|0.5165
#1986-08-06|0.5193
#1986-08-07|0.5185
#1986-08-08|0.5065
#1986-08-11|0.4950
#1986-08-12|0.4955
#1986-08-13|0.5015
#1986-08-14|0.5015
#1986-08-15|0.4950
#1986-08-18|0.4985
#1986-08-19|0.5050
#1986-08-20|0.5010
#1986-08-21|0.4855
#1986-08-22|0.4875
#1986-08-25|0.4855
#1986-08-26|0.4900
#1986-08-27|0.4945
#1986-08-28|0.4950
#1986-08-29|0.4865
#1986-09-01| .
#1986-09-02|0.4873
#1986-09-03|0.4880
#1986-09-04|0.4815
#1986-09-05|0.4785
#1986-09-08|0.4785
#1986-09-09|0.4745
#1986-09-10|0.4695
#1986-09-11|0.4755
#1986-09-12|0.4810
#1986-09-15|0.4775
#1986-09-16|0.4768
#1986-09-17|0.4755
#1986-09-18|0.4740
#1986-09-19|0.4735
#1986-09-22|0.4745
#1986-09-23|0.4810
#1986-09-24|0.4805
#1986-09-25|0.4782
#1986-09-26|0.4840
#1986-09-29|0.4915
#1986-09-30|0.4882
#1986-10-01|0.4882
#1986-10-02|0.5025
#1986-10-03|0.5053
#1986-10-06|0.5060
#1986-10-07|0.5043
#1986-10-08|0.5015
#1986-10-09|0.5110
#1986-10-10|0.5105
#1986-10-13| .
#1986-10-14|0.5030
#1986-10-15|0.5010
#1986-10-16|0.5015
#1986-10-17|0.4970
#1986-10-20|0.5015
#1986-10-21|0.5005
#1986-10-22|0.5060
#1986-10-23|0.5065
#1986-10-24|0.5080
#1986-10-27|0.5070
#1986-10-28|0.5065
#1986-10-29|0.5060
#1986-10-30|0.5055
#1986-10-31|0.5070
#1986-11-03|0.5045
#1986-11-04|0.5030
#1986-11-05|0.5043
#1986-11-06|0.5070
#1986-11-07|0.5118
#1986-11-10|0.5170
#1986-11-11| .
#1986-11-12|0.5180
#1986-11-13|0.5165
#1986-11-14|0.5165
#1986-11-17|0.5135
#1986-11-18|0.5145
#1986-11-19|0.5168
#1986-11-20|0.5185
#1986-11-21|0.5178
#1986-11-24|0.5175
#1986-11-25|0.5200
#1986-11-26|0.5208
#1986-11-27| .
#1986-11-28|0.5108
#1986-12-01|0.4978
#1986-12-02|0.4980
#1986-12-03|0.5075
#1986-12-04|0.5062
#1986-12-05|0.5045
#1986-12-08|0.5015
#1986-12-09|0.4974
#1986-12-10|0.5030
#1986-12-11|0.5065
#1986-12-12|0.5110
#1986-12-15|0.5160
#1986-12-16|0.5142
#1986-12-17|0.5165
#1986-12-18|0.5205
#1986-12-19|0.5215
#1986-12-22|0.5275
#1986-12-23|0.5215
#1986-12-24|0.5225
#1986-12-25| .
#1986-12-26|0.5225
#1986-12-29|0.5238
#1986-12-30|0.5242
#1986-12-31|0.5305
#1987-01-01| .
#1987-01-02|0.5255
#1987-01-05|0.5332
#1987-01-06|0.5353
#1987-01-07|0.5420
#1987-01-08|0.5412
#1987-01-09|0.5363
#1987-01-12|0.5380
#1987-01-13|0.5245
#1987-01-14|0.5325
#1987-01-15|0.5255
#1987-01-16|0.5300
#1987-01-19| .
#1987-01-20|0.5375
#1987-01-21|0.5385
#1987-01-22|0.5373
#1987-01-23|0.5383
#1987-01-26|0.5440
#1987-01-27|0.5390
#1987-01-28|0.5395
#1987-01-29|0.5420
#1987-01-30|0.5410
#1987-02-02|0.5415
#1987-02-03|0.5440
#1987-02-04|0.5458
#1987-02-05|0.5455
#1987-02-06|0.5460
#1987-02-09|0.5433
#1987-02-10|0.5468
#1987-02-11|0.5460
#1987-02-12|0.5425
#1987-02-13|0.5440
#1987-02-16| .
#1987-02-17|0.5452
#1987-02-18|0.5472
#1987-02-19|0.5505
#1987-02-20|0.5503
#1987-02-23|0.5500
#1987-02-24|0.5530
#1987-02-25|0.5545
#1987-02-26|0.5582
#1987-02-27|0.5605
#1987-03-02|0.5635
#1987-03-03|0.5605
#1987-03-04|0.5642
#1987-03-05|0.5580
#1987-03-06|0.5565
#1987-03-09|0.5637
#1987-03-10|0.5670
#1987-03-11|0.5695
#1987-03-12|0.5720
#1987-03-13|0.5550
#1987-03-16|0.5630
#1987-03-17|0.5665
#1987-03-18|0.5655
#1987-03-19|0.5595
#1987-03-20|0.5568
#1987-03-23|0.5585
#1987-03-24|0.5632
#1987-03-25|0.5670
#1987-03-26|0.5640
#1987-03-27|0.5642
#1987-03-30|0.5655
#1987-03-31|0.5697
#1987-04-01|0.5705
#1987-04-02|0.5695
#1987-04-03|0.5722
#1987-04-06|0.5727
#1987-04-07|0.5705
#1987-04-08|0.5750
#1987-04-09|0.5765
#1987-04-10|0.5760
#1987-04-13|0.5804
#1987-04-14|0.5802
#1987-04-15|0.5828
#1987-04-16|0.5780
#1987-04-17|0.5780
#1987-04-20|0.5780
#1987-04-21|0.5728
#1987-04-22|0.5790
#1987-04-23|0.5832
#1987-04-24|0.5848
#1987-04-27|0.5860
#1987-04-28|0.5802
#1987-04-29|0.5815
#1987-04-30|0.5780
#1987-05-01|0.5752
#1987-05-04|0.5770
#1987-05-05|0.5780
#1987-05-06|0.5760
#1987-05-07|0.5715
#1987-05-08|0.5730
#1987-05-11|0.5760
#1987-05-12|0.5770
#1987-05-13|0.5747
#1987-05-14|0.5770
#1987-05-15|0.5780
#1987-05-18|0.5815
#1987-05-19|0.5790
#1987-05-20|0.5795
#1987-05-21|0.5791
#1987-05-22|0.5772
#1987-05-25| .
#1987-05-26|0.5743
#1987-05-27|0.5745
#1987-05-28|0.5743
#1987-05-29|0.5750
#1987-06-01|0.5775
#1987-06-02|0.5780
#1987-06-03|0.5792
#1987-06-04|0.5766
#1987-06-05|0.5783
#1987-06-08|0.5803
#1987-06-09|0.5820
#1987-06-10|0.5870
#1987-06-11|0.5862
#1987-06-12|0.5920
#1987-06-15|0.5920
#1987-06-16|0.5911
#1987-06-17|0.5950
#1987-06-18|0.5948
#1987-06-19|0.5950
#1987-06-22|0.5941
#1987-06-23|0.5853
#1987-06-24|0.5840
#1987-06-25|0.5871
#1987-06-26|0.5922
#1987-06-29|0.5910
#1987-06-30|0.5923
#1987-07-01|0.5930
#1987-07-02|0.5928
#1987-07-03|0.5950
#1987-07-06|0.5960
#1987-07-07|0.5996
#1987-07-08|0.5950
#1987-07-09|0.6025
#1987-07-10|0.6005
#1987-07-13|0.6038
#1987-07-14|0.5986
#1987-07-15|0.6026
#1987-07-16|0.6044
#1987-07-17|0.6070
#1987-07-20|0.6058
#1987-07-21|0.6070
#1987-07-22|0.6094
#1987-07-23|0.6085
#1987-07-24|0.5992
#1987-07-27|0.5990
#1987-07-28|0.5840
#1987-07-29|0.5798
#1987-07-30|0.5650
#1987-07-31|0.5697
#1987-08-03|0.5754
#1987-08-04|0.5693
#1987-08-05|0.5736
#1987-08-06|0.5721
#1987-08-07|0.5733
#1987-08-10|0.5713
#1987-08-11|0.5830
#1987-08-12|0.5802
#1987-08-13|0.5747
#1987-08-14|0.5835
#1987-08-17|0.5903
#1987-08-18|0.5942
#1987-08-19|0.5990
#1987-08-20|0.6015
#1987-08-21|0.6048
#1987-08-24|0.6051
#1987-08-25|0.6057
#1987-08-26|0.5990
#1987-08-27|0.6060
#1987-08-28|0.6049
#1987-08-31|0.6070
#1987-09-01|0.6096
#1987-09-02|0.6165
#1987-09-03|0.6198
#1987-09-04|0.6233
#1987-09-07| .
#1987-09-08|0.6208
#1987-09-09|0.6215
#1987-09-10|0.6215
#1987-09-11|0.6225
#1987-09-14|0.6336
#1987-09-15|0.6330
#1987-09-16|0.6370
#1987-09-17|0.6376
#1987-09-18|0.6403
#1987-09-21|0.6446
#1987-09-22|0.6445
#1987-09-23|0.6430
#1987-09-24|0.6435
#1987-09-25|0.6450
#1987-09-28|0.6490
#1987-09-29|0.6505
#1987-09-30|0.6468
#1987-10-01|0.6436
#1987-10-02|0.6488
#1987-10-05|0.6480
#1987-10-06|0.6541
#1987-10-07|0.6623
#1987-10-08|0.6658
#1987-10-09|0.6593
#1987-10-12| .
#1987-10-13|0.6602
#1987-10-14|0.6390
#1987-10-15|0.6467
#1987-10-16|0.6495
#1987-10-19|0.6520
#1987-10-20|0.6468
#1987-10-21|0.6460
#1987-10-22|0.6440
#1987-10-23|0.6492
#1987-10-26|0.6407
#1987-10-27|0.6195
#1987-10-28|0.5900
#1987-10-29|0.5880
#1987-10-30|0.5930
#1987-11-02|0.6005
#1987-11-03|0.6005
#1987-11-04|0.6100
#1987-11-05|0.6140
#1987-11-06|0.6250
#1987-11-09|0.6260
#1987-11-10|0.6245
#1987-11-11| .
#1987-11-12|0.6165
#1987-11-13|0.6133
#1987-11-16|0.6113
#1987-11-17|0.6210
#1987-11-18|0.6200
#1987-11-19|0.6175
#1987-11-20|0.6190
#1987-11-23|0.6162
#1987-11-24|0.6223
#1987-11-25|0.6278
#1987-11-26| .
#1987-11-27|0.6309
#1987-11-30|0.6475
#1987-12-01|0.6490
#1987-12-02|0.6435
#1987-12-03|0.6460
#1987-12-04|0.6375
#1987-12-07|0.6370
#1987-12-08|0.6378
#1987-12-09|0.6402
#1987-12-10|0.6395
#1987-12-11|0.6402
#1987-12-14|0.6450
#1987-12-15|0.6444
#1987-12-16|0.6452
#1987-12-17|0.6485
#1987-12-18|0.6465
#1987-12-21|0.6460
#1987-12-22|0.6490
#1987-12-23|0.6485
#1987-12-24|0.6490
#1987-12-25| .
#1987-12-28|0.6570
#1987-12-29|0.6580
#1987-12-30|0.6580
#1987-12-31|0.6602
#1988-01-01| .
#1988-01-04|0.6568
#1988-01-05|0.6478
#1988-01-06|0.6442
#1988-01-07|0.6456
#1988-01-08|0.6457
#1988-01-11|0.6508
#1988-01-12|0.6546
#1988-01-13|0.6587
#1988-01-14|0.6597
#1988-01-15|0.6500
#1988-01-18| .
#1988-01-19|0.6607
#1988-01-20|0.6647
#1988-01-21|0.6632
#1988-01-22|0.6653
#1988-01-25|0.6680
#1988-01-26|0.6705
#1988-01-27|0.6702
#1988-01-28|0.6695
#1988-01-29|0.6595
#1988-02-01|0.6632
#1988-02-02|0.6677
#1988-02-03|0.6683
#1988-02-04|0.6663
#1988-02-05|0.6650
#1988-02-08|0.6625
#1988-02-09|0.6547
#1988-02-10|0.6613
#1988-02-11|0.6630
#1988-02-12|0.6575
#1988-02-15| .
#1988-02-16|0.6680
#1988-02-17|0.6693
#1988-02-18|0.6635
#1988-02-19|0.6618
#1988-02-22|0.6630
#1988-02-23|0.6655
#1988-02-24|0.6627
#1988-02-25|0.6628
#1988-02-26|0.6666
#1988-02-29|0.6645
#1988-03-01|0.6580
#1988-03-02|0.6610
#1988-03-03|0.6625
#1988-03-04|0.6650
#1988-03-07|0.6662
#1988-03-08|0.6718
#1988-03-09|0.6710
#1988-03-10|0.6694
#1988-03-11|0.6713
#1988-03-14|0.6696
#1988-03-15|0.6708
#1988-03-16|0.6705
#1988-03-17|0.6661
#1988-03-18|0.6688
#1988-03-21|0.6636
#1988-03-22|0.6638
#1988-03-23|0.6638
#1988-03-24|0.6563
#1988-03-25|0.6430
#1988-03-28|0.6458
#1988-03-29|0.6528
#1988-03-30|0.6500
#1988-03-31|0.6540
#1988-04-01|0.6525
#1988-04-04|0.6535
#1988-04-05|0.6538
#1988-04-06|0.6509
#1988-04-07|0.6521
#1988-04-08|0.6555
#1988-04-11|0.6586
#1988-04-12|0.6592
#1988-04-13|0.6599
#1988-04-14|0.6625
#1988-04-15|0.6603
#1988-04-18|0.6573
#1988-04-19|0.6588
#1988-04-20|0.6633
#1988-04-21|0.6670
#1988-04-22|0.6748
#1988-04-25|0.6710
#1988-04-26|0.6660
#1988-04-27|0.6683
#1988-04-28|0.6720
#1988-04-29|0.6727
#1988-05-02|0.6740
#1988-05-03|0.6813
#1988-05-04|0.6895
#1988-05-05|0.6842
#1988-05-06|0.6835
#1988-05-09|0.6871
#1988-05-10|0.6905
#1988-05-11|0.6873
#1988-05-12|0.6887
#1988-05-13|0.6918
#1988-05-16|0.6900
#1988-05-17|0.6860
#1988-05-18|0.6864
#1988-05-19|0.6897
#1988-05-20|0.6823
#1988-05-23|0.6952
#1988-05-24|0.6937
#1988-05-25|0.6975
#1988-05-26|0.6974
#1988-05-27|0.6976
#1988-05-30| .
#1988-05-31|0.6930
#1988-06-01|0.6977
#1988-06-02|0.6932
#1988-06-03|0.6990
#1988-06-06|0.6923
#1988-06-07|0.6953
#1988-06-08|0.6980
#1988-06-09|0.6981
#1988-06-10|0.7007
#1988-06-13|0.7045
#1988-06-14|0.7008
#1988-06-15|0.7053
#1988-06-16|0.7075
#1988-06-17|0.7160
#1988-06-20|0.7234
#1988-06-21|0.7216
#1988-06-22|0.7153
#1988-06-23|0.7087
#1988-06-24|0.7070
#1988-06-27|0.6910
#1988-06-28|0.6845
#1988-06-29|0.6663
#1988-06-30|0.6730
#1988-07-01|0.6760
#1988-07-04| .
#1988-07-05|0.6730
#1988-07-06|0.6830
#1988-07-07|0.6933
#1988-07-08|0.6810
#1988-07-11|0.6707
#1988-07-12|0.6750
#1988-07-13|0.6740
#1988-07-14|0.6625
#1988-07-15|0.6385
#1988-07-18|0.6505
#1988-07-19|0.6605
#1988-07-20|0.6595
#1988-07-21|0.6645
#1988-07-22|0.6670
#1988-07-25|0.6705
#1988-07-26|0.6665
#1988-07-27|0.6690
#1988-07-28|0.6685
#1988-07-29|0.6630
#1988-08-01|0.6620
#1988-08-02|0.6618
#1988-08-03|0.6645
#1988-08-04|0.6645
#1988-08-05|0.6630
#1988-08-08|0.6657
#1988-08-09|0.6700
#1988-08-10|0.6720
#1988-08-11|0.6685
#1988-08-12|0.6650
#1988-08-15|0.6583
#1988-08-16|0.6560
#1988-08-17|0.6480
#1988-08-18|0.6538
#1988-08-19|0.6415
#1988-08-22|0.6380
#1988-08-23|0.6365
#1988-08-24|0.6370
#1988-08-25|0.6390
#1988-08-26|0.6268
#1988-08-29|0.5970
#1988-08-30|0.6050
#1988-08-31|0.6135
#1988-09-01|0.6050
#1988-09-02|0.6030
#1988-09-05| .
#1988-09-06|0.6227
#1988-09-07|0.6210
#1988-09-08|0.6215
#1988-09-09|0.6250
#1988-09-12|0.6192
#1988-09-13|0.6180
#1988-09-14|0.6148
#1988-09-15|0.6125
#1988-09-16|0.6090
#1988-09-19|0.6055
#1988-09-20|0.6130
#1988-09-21|0.6113
#1988-09-22|0.6153
#1988-09-23|0.6150
#1988-09-26|0.6145
#1988-09-27|0.6184
#1988-09-28|0.6180
#1988-09-29|0.6160
#1988-09-30|0.6122
#1988-10-03|0.6113
#1988-10-04|0.6136
#1988-10-05|0.6101
#1988-10-06|0.6130
#1988-10-07|0.6165
#1988-10-10| .
#1988-10-11|0.6228
#1988-10-12|0.6235
#1988-10-13|0.6305
#1988-10-14|0.6277
#1988-10-17|0.6255
#1988-10-18|0.6185
#1988-10-19|0.6188
#1988-10-20|0.6175
#1988-10-21|0.6230
#1988-10-24|0.6202
#1988-10-25|0.6208
#1988-10-26|0.6280
#1988-10-27|0.6278
#1988-10-28|0.6276
#1988-10-31|0.6260
#1988-11-01|0.6245
#1988-11-02|0.6269
#1988-11-03|0.6300
#1988-11-04|0.6190
#1988-11-07|0.6230
#1988-11-08|0.6262
#1988-11-09|0.6363
#1988-11-10|0.6385
#1988-11-11| .
#1988-11-14|0.6412
#1988-11-15|0.6420
#1988-11-16|0.6438
#1988-11-17|0.6465
#1988-11-18|0.6490
#1988-11-21|0.6460
#1988-11-22|0.6490
#1988-11-23|0.6515
#1988-11-24| .
#1988-11-25|0.6570
#1988-11-28|0.6538
#1988-11-29|0.6542
#1988-11-30|0.6550
#1988-12-01|0.6473
#1988-12-02|0.6505
#1988-12-05|0.6553
#1988-12-06|0.6552
#1988-12-07|0.6443
#1988-12-08|0.6460
#1988-12-09|0.6440
#1988-12-12|0.6393
#1988-12-13|0.6385
#1988-12-14|0.6170
#1988-12-15|0.6210
#1988-12-16|0.6230
#1988-12-19|0.6245
#1988-12-20|0.6285
#1988-12-21|0.6370
#1988-12-22|0.6365
#1988-12-23|0.6345
#1988-12-26| .
#1988-12-27|0.6345
#1988-12-28|0.6265
#1988-12-29|0.6280
#1988-12-30|0.6290
#1989-01-02| .
#1989-01-03|0.6350
#1989-01-04|0.6365
#1989-01-05|0.6380
#1989-01-06|0.6365
#1989-01-09|0.6350
#1989-01-10|0.6310
#1989-01-11|0.6320
#1989-01-12|0.6320
#1989-01-13|0.6300
#1989-01-16| .
#1989-01-17|0.6255
#1989-01-18|0.6252
#1989-01-19|0.6278
#1989-01-20|0.6300
#1989-01-23|0.6225
#1989-01-24|0.6117
#1989-01-25|0.6065
#1989-01-26|0.6109
#1989-01-27|0.6080
#1989-01-30|0.6068
#1989-01-31|0.6015
#1989-02-01|0.6083
#1989-02-02|0.6055
#1989-02-03|0.6140
#1989-02-06|0.6123
#1989-02-07|0.6132
#1989-02-08|0.6150
#1989-02-09|0.6124
#1989-02-10|0.6175
#1989-02-13|0.6175
#1989-02-14|0.6207
#1989-02-15|0.6170
#1989-02-16|0.6142
#1989-02-17|0.6160
#1989-02-20| .
#1989-02-21|0.6138
#1989-02-22|0.6140
#1989-02-23|0.6265
#1989-02-24|0.6248
#1989-02-27|0.6245
#1989-02-28|0.6223
#1989-03-01|0.6190
#1989-03-02|0.6188
#1989-03-03|0.6175
#1989-03-06|0.6133
#1989-03-07|0.6135
#1989-03-08|0.6128
#1989-03-09|0.6145
#1989-03-10|0.6167
#1989-03-13|0.6150
#1989-03-14|0.6132
#1989-03-15|0.6117
#1989-03-16|0.6144
#1989-03-17|0.6147
#1989-03-20|0.6142
#1989-03-21|0.6150
#1989-03-22|0.6148
#1989-03-23|0.6190
#1989-03-24|0.6185
#1989-03-27|0.6170
#1989-03-28|0.6175
#1989-03-29|0.6157
#1989-03-30|0.6150
#1989-03-31|0.6141
#1989-04-03|0.6142
#1989-04-04|0.6160
#1989-04-05|0.6112
#1989-04-06|0.6060
#1989-04-07|0.6095
#1989-04-10|0.6077
#1989-04-11|0.6077
#1989-04-12|0.6095
#1989-04-13|0.6095
#1989-04-14|0.6105
#1989-04-17|0.6125
#1989-04-18|0.6123
#1989-04-19|0.6110
#1989-04-20|0.6122
#1989-04-21|0.6130
#1989-04-24|0.6133
#1989-04-25|0.6125
#1989-04-26|0.6150
#1989-04-27|0.6147
#1989-04-28|0.6152
#1989-05-01|0.6150
#1989-05-02|0.6163
#1989-05-03|0.6195
#1989-05-04|0.6205
#1989-05-05|0.6265
#1989-05-08|0.6255
#1989-05-09|0.6210
#1989-05-10|0.6203
#1989-05-11|0.6203
#1989-05-12|0.6190
#1989-05-15|0.6085
#1989-05-16|0.6072
#1989-05-17|0.6010
#1989-05-18|0.5995
#1989-05-19|0.6025
#1989-05-22|0.5930
#1989-05-23|0.5948
#1989-05-24|0.5930
#1989-05-25|0.5935
#1989-05-26|0.5930
#1989-05-29| .
#1989-05-30|0.5835
#1989-05-31|0.5845
#1989-06-01|0.5847
#1989-06-02|0.5825
#1989-06-05|0.5838
#1989-06-06|0.5775
#1989-06-07|0.5715
#1989-06-08|0.5707
#1989-06-09|0.5675
#1989-06-12|0.5570
#1989-06-13|0.5607
#1989-06-14|0.5620
#1989-06-15|0.5590
#1989-06-16|0.5689
#1989-06-19|0.5690
#1989-06-20|0.5720
#1989-06-21|0.5757
#1989-06-22|0.5865
#1989-06-23|0.5867
#1989-06-26|0.5835
#1989-06-27|0.5795
#1989-06-28|0.5748
#1989-06-29|0.5760
#1989-06-30|0.5733
#1989-07-03|0.5720
#1989-07-04| .
#1989-07-05|0.5785
#1989-07-06|0.5775
#1989-07-07|0.5730
#1989-07-10|0.5755
#1989-07-11|0.5748
#1989-07-12|0.5747
#1989-07-13|0.5670
#1989-07-14|0.5704
#1989-07-17|0.5695
#1989-07-18|0.5702
#1989-07-19|0.5653
#1989-07-20|0.5743
#1989-07-21|0.5740
#1989-07-24|0.5773
#1989-07-25|0.5780
#1989-07-26|0.5840
#1989-07-27|0.5849
#1989-07-28|0.5810
#1989-07-31|0.5855
#1989-08-01|0.5890
#1989-08-02|0.5995
#1989-08-03|0.5993
#1989-08-04|0.5965
#1989-08-07|0.5985
#1989-08-08|0.5985
#1989-08-09|0.5980
#1989-08-10|0.5964
#1989-08-11|0.5910
#1989-08-14|0.5870
#1989-08-15|0.5855
#1989-08-16|0.5862
#1989-08-17|0.5845
#1989-08-18|0.5910
#1989-08-21|0.5913
#1989-08-22|0.5913
#1989-08-23|0.5927
#1989-08-24|0.5910
#1989-08-25|0.5870
#1989-08-28|0.5885
#1989-08-29|0.5922
#1989-08-30|0.5910
#1989-08-31|0.5940
#1989-09-01|0.5950
#1989-09-04| .
#1989-09-05|0.5890
#1989-09-06|0.5892
#1989-09-07|0.5887
#1989-09-08|0.5925
#1989-09-11|0.5878
#1989-09-12|0.5878
#1989-09-13|0.5928
#1989-09-14|0.5888
#1989-09-15|0.5870
#1989-09-18|0.5910
#1989-09-19|0.5917
#1989-09-20|0.5927
#1989-09-21|0.5910
#1989-09-22|0.5940
#1989-09-25|0.5965
#1989-09-26|0.5980
#1989-09-27|0.5955
#1989-09-28|0.5902
#1989-09-29|0.5895
#1989-10-02|0.5880
#1989-10-03|0.5875
#1989-10-04|0.5780
#1989-10-05|0.5820
#1989-10-06|0.5888
#1989-10-09| .
#1989-10-10|0.5850
#1989-10-11|0.5842
#1989-10-12|0.5812
#1989-10-13|0.5835
#1989-10-16|0.5838
#1989-10-17|0.5865
#1989-10-18|0.5886
#1989-10-19|0.5923
#1989-10-20|0.5900
#1989-10-23|0.5900
#1989-10-24|0.5885
#1989-10-25|0.5920
#1989-10-26|0.5922
#1989-10-27|0.5925
#1989-10-30|0.5870
#1989-10-31|0.5881
#1989-11-01|0.5873
#1989-11-02|0.5860
#1989-11-03|0.5870
#1989-11-06|0.5870
#1989-11-07|0.5885
#1989-11-08|0.5885
#1989-11-09|0.5873
#1989-11-10|0.5860
#1989-11-13|0.5862
#1989-11-14|0.5880
#1989-11-15|0.5880
#1989-11-16|0.5910
#1989-11-17|0.5884
#1989-11-20|0.5897
#1989-11-21|0.5872
#1989-11-22|0.5834
#1989-11-23| .
#1989-11-24|0.5875
#1989-11-27|0.5880
#1989-11-28|0.5885
#1989-11-29|0.5890
#1989-11-30|0.5895
#1989-12-01|0.5895
#1989-12-04|0.5895
#1989-12-05|0.5917
#1989-12-06|0.5925
#1989-12-07|0.5938
#1989-12-08|0.5935
#1989-12-11|0.5937
#1989-12-12|0.5985
#1989-12-13|0.5985
#1989-12-14|0.5968
#1989-12-15|0.5925
#1989-12-18|0.5940
#1989-12-19|0.5940
#1989-12-20|0.5965
#1989-12-21|0.5962
#1989-12-22|0.5960
#1989-12-25| .
#1989-12-26|0.5965
#1989-12-27|0.5977
#1989-12-28|0.5965
#1989-12-29|0.5937
#1990-01-01| .
#1990-01-02|0.5930
#1990-01-03|0.5940
#1990-01-04|0.5973
#1990-01-05|0.5970
#1990-01-08|0.5985
#1990-01-09|0.6040
#1990-01-10|0.6070
#1990-01-11|0.6084
#1990-01-12|0.6115
#1990-01-15| .
#1990-01-16|0.6090
#1990-01-17|0.6120
#1990-01-18|0.6140
#1990-01-19|0.6106
#1990-01-22|0.6118
#1990-01-23|0.6052
#1990-01-24|0.5915
#1990-01-25|0.5945
#1990-01-26|0.5928
#1990-01-29|0.5950
#1990-01-30|0.5970
#1990-01-31|0.6020
#1990-02-01|0.5983
#1990-02-02|0.6003
#1990-02-05|0.5998
#1990-02-06|0.6010
#1990-02-07|0.5936
#1990-02-08|0.5915
#1990-02-09|0.5930
#1990-02-12|0.5926
#1990-02-13|0.5925
#1990-02-14|0.5815
#1990-02-15|0.5850
#1990-02-16|0.5883
#1990-02-19| .
#1990-02-20|0.5898
#1990-02-21|0.5887
#1990-02-22|0.5897
#1990-02-23|0.5902
#1990-02-26|0.5882
#1990-02-27|0.5877
#1990-02-28|0.5880
#1990-03-01|0.5872
#1990-03-02|0.5884
#1990-03-05|0.5878
#1990-03-06|0.5891
#1990-03-07|0.5889
#1990-03-08|0.5879
#1990-03-09|0.5907
#1990-03-12|0.5892
#1990-03-13|0.5863
#1990-03-14|0.5874
#1990-03-15|0.5898
#1990-03-16|0.5880
#1990-03-19|0.5855
#1990-03-20|0.5832
#1990-03-21|0.5793
#1990-03-22|0.5810
#1990-03-23|0.5785
#1990-03-26|0.5805
#1990-03-27|0.5808
#1990-03-28|0.5767
#1990-03-29|0.5783
#1990-03-30|0.5790
#1990-04-02|0.5778
#1990-04-03|0.5770
#1990-04-04|0.5790
#1990-04-05|0.5782
#1990-04-06|0.5780
#1990-04-09|0.5784
#1990-04-10|0.5783
#1990-04-11|0.5792
#1990-04-12|0.5796
#1990-04-13|0.5795
#1990-04-16|0.5796
#1990-04-17|0.5777
#1990-04-18|0.5788
#1990-04-19|0.5815
#1990-04-20|0.5827
#1990-04-23|0.5828
#1990-04-24|0.5818
#1990-04-25|0.5817
#1990-04-26|0.5755
#1990-04-27|0.5735
#1990-04-30|0.5748
#1990-05-01|0.5685
#1990-05-02|0.5708
#1990-05-03|0.5727
#1990-05-04|0.5726
#1990-05-07|0.5726
#1990-05-08|0.5747
#1990-05-09|0.5721
#1990-05-10|0.5739
#1990-05-11|0.5700
#1990-05-14|0.5708
#1990-05-15|0.5725
#1990-05-16|0.5728
#1990-05-17|0.5735
#1990-05-18|0.5725
#1990-05-21|0.5735
#1990-05-22|0.5735
#1990-05-23|0.5737
#1990-05-24|0.5739
#1990-05-25|0.5733
#1990-05-28| .
#1990-05-29|0.5741
#1990-05-30|0.5757
#1990-05-31|0.5768
#1990-06-01|0.5752
#1990-06-04|0.5768
#1990-06-05|0.5776
#1990-06-06|0.5819
#1990-06-07|0.5828
#1990-06-08|0.5812
#1990-06-11|0.5785
#1990-06-12|0.5783
#1990-06-13|0.5806
#1990-06-14|0.5823
#1990-06-15|0.5816
#1990-06-18|0.5823
#1990-06-19|0.5830
#1990-06-20|0.5825
#1990-06-21|0.5875
#1990-06-22|0.5860
#1990-06-25|0.5852
#1990-06-26|0.5873
#1990-06-27|0.5872
#1990-06-28|0.5872
#1990-06-29|0.5883
#1990-07-02|0.5903
#1990-07-03|0.5902
#1990-07-04| .
#1990-07-05|0.5900
#1990-07-06|0.5903
#1990-07-09|0.5912
#1990-07-10|0.5933
#1990-07-11|0.5938
#1990-07-12|0.5881
#1990-07-13|0.5918
#1990-07-16|0.5892
#1990-07-17|0.5918
#1990-07-18|0.5928
#1990-07-19|0.5923
#1990-07-20|0.5950
#1990-07-23|0.5937
#1990-07-24|0.5942
#1990-07-25|0.5918
#1990-07-26|0.5894
#1990-07-27|0.5888
#1990-07-30|0.5910
#1990-07-31|0.5918
#1990-08-01|0.5940
#1990-08-02|0.5890
#1990-08-03|0.5936
#1990-08-06|0.5987
#1990-08-07|0.6017
#1990-08-08|0.6018
#1990-08-09|0.6010
#1990-08-10|0.6015
#1990-08-13|0.6085
#1990-08-14|0.6075
#1990-08-15|0.6180
#1990-08-16|0.6173
#1990-08-17|0.6190
#1990-08-20|0.6197
#1990-08-21|0.6220
#1990-08-22|0.6258
#1990-08-23|0.6308
#1990-08-24|0.6295
#1990-08-27|0.6280
#1990-08-28|0.6313
#1990-08-29|0.6303
#1990-08-30|0.6132
#1990-08-31|0.6153
#1990-09-03| .
#1990-09-04|0.6165
#1990-09-05|0.6240
#1990-09-06|0.6255
#1990-09-07|0.6233
#1990-09-10|0.6202
#1990-09-11|0.6185
#1990-09-12|0.6215
#1990-09-13|0.6240
#1990-09-14|0.6275
#1990-09-17|0.6230
#1990-09-18|0.6250
#1990-09-19|0.6225
#1990-09-20|0.6190
#1990-09-21|0.6130
#1990-09-24|0.6215
#1990-09-25|0.6204
#1990-09-26|0.6183
#1990-09-27|0.6160
#1990-09-28|0.6150
#1990-10-01|0.6190
#1990-10-02|0.6180
#1990-10-03|0.6183
#1990-10-04|0.6165
#1990-10-05|0.6163
#1990-10-08| .
#1990-10-09|0.6193
#1990-10-10|0.6168
#1990-10-11|0.6155
#1990-10-12|0.6167
#1990-10-15|0.6065
#1990-10-16|0.6040
#1990-10-17|0.5980
#1990-10-18|0.6000
#1990-10-19|0.6050
#1990-10-22|0.6070
#1990-10-23|0.6048
#1990-10-24|0.6063
#1990-10-25|0.6090
#1990-10-26|0.6098
#1990-10-29|0.6130
#1990-10-30|0.6141
#1990-10-31|0.6145
#1990-11-01|0.6115
#1990-11-02|0.6071
#1990-11-05|0.6145
#1990-11-06|0.6145
#1990-11-07|0.6135
#1990-11-08|0.6120
#1990-11-09|0.6105
#1990-11-12| .
#1990-11-13|0.6125
#1990-11-14|0.6100
#1990-11-15|0.6095
#1990-11-16|0.6094
#1990-11-19|0.6095
#1990-11-20|0.6118
#1990-11-21|0.6125
#1990-11-22| .
#1990-11-23|0.6137
#1990-11-26|0.6119
#1990-11-27|0.6113
#1990-11-28|0.6100
#1990-11-29|0.6092
#1990-11-30|0.6090
#1990-12-03|0.6100
#1990-12-04|0.6093
#1990-12-05|0.6090
#1990-12-06|0.6008
#1990-12-07|0.6025
#1990-12-10|0.6043
#1990-12-11|0.6005
#1990-12-12|0.6011
#1990-12-13|0.5960
#1990-12-14|0.5985
#1990-12-17|0.5913
#1990-12-18|0.5872
#1990-12-19|0.5997
#1990-12-20|0.5900
#1990-12-21|0.5860
#1990-12-24|0.5855
#1990-12-25| .
#1990-12-26|0.5860
#1990-12-27|0.5850
#1990-12-28|0.5855
#1990-12-31|0.5865
#1991-01-01| .
#1991-01-02|0.5918
#1991-01-03|0.5935
#1991-01-04|0.5911
#1991-01-07|0.5920
#1991-01-08|0.5923
#1991-01-09|0.5906
#1991-01-10|0.5905
#1991-01-11|0.5937
#1991-01-14|0.5930
#1991-01-15|0.5940
#1991-01-16|0.5972
#1991-01-17|0.5943
#1991-01-18|0.5947
#1991-01-21| .
#1991-01-22|0.5960
#1991-01-23|0.5960
#1991-01-24|0.5968
#1991-01-25|0.5966
#1991-01-28|0.5975
#1991-01-29|0.6002
#1991-01-30|0.5995
#1991-01-31|0.5987
#1991-02-01|0.5997
#1991-02-04|0.6002
#1991-02-05|0.5995
#1991-02-06|0.6003
#1991-02-07|0.6030
#1991-02-08|0.6007
#1991-02-11|0.6010
#1991-02-12|0.6032
#1991-02-13|0.6071
#1991-02-14|0.6062
#1991-02-15|0.6058
#1991-02-18| .
#1991-02-19|0.6045
#1991-02-20|0.5993
#1991-02-21|0.5992
#1991-02-22|0.5972
#1991-02-25|0.5974
#1991-02-26|0.6002
#1991-02-27|0.5988
#1991-02-28|0.5995
#1991-03-01|0.6010
#1991-03-04|0.5977
#1991-03-05|0.5977
#1991-03-06|0.5930
#1991-03-07|0.5927
#1991-03-08|0.5967
#1991-03-11|0.5980
#1991-03-12|0.5979
#1991-03-13|0.5960
#1991-03-14|0.5968
#1991-03-15|0.5965
#1991-03-18|0.5930
#1991-03-19|0.5940
#1991-03-20|0.5953
#1991-03-21|0.5957
#1991-03-22|0.5945
#1991-03-25|0.5891
#1991-03-26|0.5865
#1991-03-27|0.5865
#1991-03-28|0.5865
#1991-03-29|0.5865
#1991-04-01|0.5873
#1991-04-02|0.5900
#1991-04-03|0.5928
#1991-04-04|0.5925
#1991-04-05|0.5943
#1991-04-08|0.5917
#1991-04-09|0.5905
#1991-04-10|0.5910
#1991-04-11|0.5898
#1991-04-12|0.5895
#1991-04-15|0.5896
#1991-04-16|0.5921
#1991-04-17|0.5908
#1991-04-18|0.5909
#1991-04-19|0.5885
#1991-04-22|0.5841
#1991-04-23|0.5885
#1991-04-24|0.5843
#1991-04-25|0.5843
#1991-04-26|0.5850
#1991-04-29|0.5847
#1991-04-30|0.5877
#1991-05-01|0.5880
#1991-05-02|0.5853
#1991-05-03|0.5848
#1991-05-06|0.5875
#1991-05-07|0.5876
#1991-05-08|0.5887
#1991-05-09|0.5899
#1991-05-10|0.5892
#1991-05-13|0.5875
#1991-05-14|0.5881
#1991-05-15|0.5896
#1991-05-16|0.5912
#1991-05-17|0.5902
#1991-05-20|0.5882
#1991-05-21|0.5888
#1991-05-22|0.5875
#1991-05-23|0.5785
#1991-05-24|0.5820
#1991-05-27| .
#1991-05-28|0.5825
#1991-05-29|0.5834
#1991-05-30|0.5828
#1991-05-31|0.5810
#1991-06-03|0.5811
#1991-06-04|0.5830
#1991-06-05|0.5824
#1991-06-06|0.5795
#1991-06-07|0.5797
#1991-06-10|0.5763
#1991-06-11|0.5740
#1991-06-12|0.5718
#1991-06-13|0.5712
#1991-06-14|0.5730
#1991-06-17|0.5760
#1991-06-18|0.5750
#1991-06-19|0.5753
#1991-06-20|0.5760
#1991-06-21|0.5752
#1991-06-24|0.5750
#1991-06-25|0.5755
#1991-06-26|0.5763
#1991-06-27|0.5773
#1991-06-28|0.5754
#1991-07-01|0.5723
#1991-07-02|0.5680
#1991-07-03|0.5685
#1991-07-04| .
#1991-07-05|0.5665
#1991-07-08|0.5686
#1991-07-09|0.5667
#1991-07-10|0.5632
#1991-07-11|0.5618
#1991-07-12|0.5624
#1991-07-15|0.5627
#1991-07-16|0.5645
#1991-07-17|0.5648
#1991-07-18|0.5630
#1991-07-19|0.5674
#1991-07-22|0.5667
#1991-07-23|0.5650
#1991-07-24|0.5664
#1991-07-25|0.5673
#1991-07-26|0.5710
#1991-07-29|0.5712
#1991-07-30|0.5711
#1991-07-31|0.5708
#1991-08-01|0.5714
#1991-08-02|0.5725
#1991-08-05|0.5757
#1991-08-06|0.5740
#1991-08-07|0.5741
#1991-08-08|0.5735
#1991-08-09|0.5711
#1991-08-12|0.5717
#1991-08-13|0.5738
#1991-08-14|0.5730
#1991-08-15|0.5731
#1991-08-16|0.5732
#1991-08-19|0.5705
#1991-08-20|0.5750
#1991-08-21|0.5753
#1991-08-22|0.5755
#1991-08-23|0.5742
#1991-08-26|0.5735
#1991-08-27|0.5730
#1991-08-28|0.5741
#1991-08-29|0.5750
#1991-08-30|0.5744
#1991-09-02| .
#1991-09-03|0.5723
#1991-09-04|0.5745
#1991-09-05|0.5798
#1991-09-06|0.5814
#1991-09-09|0.5825
#1991-09-10|0.5822
#1991-09-11|0.5820
#1991-09-12|0.5843
#1991-09-13|0.5863
#1991-09-16|0.5876
#1991-09-17|0.5870
#1991-09-18|0.5856
#1991-09-19|0.5839
#1991-09-20|0.5843
#1991-09-23|0.5845
#1991-09-24|0.5856
#1991-09-25|0.5737
#1991-09-26|0.5643
#1991-09-27|0.5693
#1991-09-30|0.5667
#1991-10-01|0.5678
#1991-10-02|0.5699
#1991-10-03|0.5680
#1991-10-04|0.5665
#1991-10-07|0.5671
#1991-10-08|0.5673
#1991-10-09|0.5680
#1991-10-10|0.5654
#1991-10-11|0.5635
#1991-10-14| .
#1991-10-15|0.5679
#1991-10-16|0.5661
#1991-10-17|0.5668
#1991-10-18|0.5658
#1991-10-21|0.5660
#1991-10-22|0.5628
#1991-10-23|0.5526
#1991-10-24|0.5565
#1991-10-25|0.5565
#1991-10-28|0.5548
#1991-10-29|0.5551
#1991-10-30|0.5563
#1991-10-31|0.5566
#1991-11-01|0.5613
#1991-11-04|0.5640
#1991-11-05|0.5633
#1991-11-06|0.5600
#1991-11-07|0.5588
#1991-11-08|0.5585
#1991-11-11| .
#1991-11-12|0.5626
#1991-11-13|0.5608
#1991-11-14|0.5618
#1991-11-15|0.5611
#1991-11-18|0.5654
#1991-11-19|0.5667
#1991-11-20|0.5660
#1991-11-21|0.5673
#1991-11-22|0.5690
#1991-11-25|0.5682
#1991-11-26|0.5670
#1991-11-27|0.5640
#1991-11-28| .
#1991-11-29|0.5610
#1991-12-02|0.5627
#1991-12-03|0.5619
#1991-12-04|0.5623
#1991-12-05|0.5618
#1991-12-06|0.5600
#1991-12-09|0.5566
#1991-12-10|0.5562
#1991-12-11|0.5552
#1991-12-12|0.5588
#1991-12-13|0.5576
#1991-12-16|0.5570
#1991-12-17|0.5540
#1991-12-18|0.5496
#1991-12-19|0.5507
#1991-12-20|0.5430
#1991-12-23|0.5435
#1991-12-24|0.5440
#1991-12-25| .
#1991-12-26|0.5445
#1991-12-27|0.5435
#1991-12-30|0.5405
#1991-12-31|0.5403
#1992-01-01| .
#1992-01-02|0.5375
#1992-01-03|0.5379
#1992-01-06|0.5495
#1992-01-07|0.5515
#1992-01-08|0.5494
#1992-01-09|0.5442
#1992-01-10|0.5417
#1992-01-13|0.5443
#1992-01-14|0.5435
#1992-01-15|0.5385
#1992-01-16|0.5397
#1992-01-17|0.5415
#1992-01-20| .
#1992-01-21|0.5422
#1992-01-22|0.5405
#1992-01-23|0.5403
#1992-01-24|0.5405
#1992-01-27|0.5365
#1992-01-28|0.5409
#1992-01-29|0.5406
#1992-01-30|0.5399
#1992-01-31|0.5402
#1992-02-03|0.5400
#1992-02-04|0.5415
#1992-02-05|0.5405
#1992-02-06|0.5416
#1992-02-07|0.5423
#1992-02-10|0.5412
#1992-02-11|0.5408
#1992-02-12|0.5397
#1992-02-13|0.5407
#1992-02-14|0.5415
#1992-02-17| .
#1992-02-18|0.5412
#1992-02-19|0.5412
#1992-02-20|0.5439
#1992-02-21|0.5422
#1992-02-24|0.5401
#1992-02-25|0.5414
#1992-02-26|0.5410
#1992-02-27|0.5463
#1992-02-28|0.5466
#1992-03-02|0.5471
#1992-03-03|0.5482
#1992-03-04|0.5453
#1992-03-05|0.5470
#1992-03-06|0.5477
#1992-03-09|0.5473
#1992-03-10|0.5483
#1992-03-11|0.5481
#1992-03-12|0.5479
#1992-03-13|0.5472
#1992-03-16|0.5456
#1992-03-17|0.5463
#1992-03-18|0.5480
#1992-03-19|0.5497
#1992-03-20|0.5492
#1992-03-23|0.5489
#1992-03-24|0.5484
#1992-03-25|0.5495
#1992-03-26|0.5504
#1992-03-27|0.5490
#1992-03-30|0.5483
#1992-03-31|0.5463
#1992-04-01|0.5450
#1992-04-02|0.5446
#1992-04-03|0.5470
#1992-04-06|0.5439
#1992-04-07|0.5423
#1992-04-08|0.5421
#1992-04-09|0.5437
#1992-04-10|0.5435
#1992-04-13|0.5447
#1992-04-14|0.5453
#1992-04-15|0.5445
#1992-04-16|0.5438
#1992-04-17|0.5430
#1992-04-20|0.5428
#1992-04-21|0.5413
#1992-04-22|0.5377
#1992-04-23|0.5330
#1992-04-24|0.5340
#1992-04-27|0.5348
#1992-04-28|0.5376
#1992-04-29|0.5386
#1992-04-30|0.5372
#1992-05-01|0.5380
#1992-05-04|0.5370
#1992-05-05|0.5382
#1992-05-06|0.5374
#1992-05-07|0.5368
#1992-05-08|0.5371
#1992-05-11|0.5337
#1992-05-12|0.5320
#1992-05-13|0.5330
#1992-05-14|0.5347
#1992-05-15|0.5340
#1992-05-18|0.5340
#1992-05-19|0.5333
#1992-05-20|0.5326
#1992-05-21|0.5336
#1992-05-22|0.5348
#1992-05-25| .
#1992-05-26|0.5355
#1992-05-27|0.5358
#1992-05-28|0.5360
#1992-05-29|0.5352
#1992-06-01|0.5351
#1992-06-02|0.5356
#1992-06-03|0.5373
#1992-06-04|0.5369
#1992-06-05|0.5385
#1992-06-08|0.5407
#1992-06-09|0.5442
#1992-06-10|0.5434
#1992-06-11|0.5433
#1992-06-12|0.5436
#1992-06-15|0.5417
#1992-06-16|0.5423
#1992-06-17|0.5420
#1992-06-18|0.5435
#1992-06-19|0.5460
#1992-06-22|0.5445
#1992-06-23|0.5443
#1992-06-24|0.5450
#1992-06-25|0.5447
#1992-06-26|0.5435
#1992-06-29|0.5438
#1992-06-30|0.5442
#1992-07-01|0.5440
#1992-07-02|0.5440
#1992-07-03|0.5448
#1992-07-06|0.5441
#1992-07-07|0.5438
#1992-07-08|0.5448
#1992-07-09|0.5455
#1992-07-10|0.5458
#1992-07-13|0.5467
#1992-07-14|0.5474
#1992-07-15|0.5460
#1992-07-16|0.5460
#1992-07-17|0.5482
#1992-07-20|0.5483
#1992-07-21|0.5475
#1992-07-22|0.5481
#1992-07-23|0.5488
#1992-07-24|0.5482
#1992-07-27|0.5461
#1992-07-28|0.5457
#1992-07-29|0.5453
#1992-07-30|0.5457
#1992-07-31|0.5453
#1992-08-03|0.5446
#1992-08-04|0.5443
#1992-08-05|0.5440
#1992-08-06|0.5434
#1992-08-07|0.5435
#1992-08-10|0.5427
#1992-08-11|0.5426
#1992-08-12|0.5343
#1992-08-13|0.5371
#1992-08-14|0.5380
#1992-08-17|0.5387
#1992-08-18|0.5381
#1992-08-19|0.5398
#1992-08-20|0.5401
#1992-08-21|0.5384
#1992-08-24|0.5383
#1992-08-25|0.5408
#1992-08-26|0.5415
#1992-08-27|0.5417
#1992-08-28|0.5408
#1992-08-31|0.5392
#1992-09-01|0.5398
#1992-09-02|0.5401
#1992-09-03|0.5402
#1992-09-04|0.5420
#1992-09-07| .
#1992-09-08|0.5383
#1992-09-09|0.5405
#1992-09-10|0.5436
#1992-09-11|0.5472
#1992-09-14|0.5537
#1992-09-15|0.5450
#1992-09-16|0.5465
#1992-09-17|0.5465
#1992-09-18|0.5431
#1992-09-21|0.5352
#1992-09-22|0.5380
#1992-09-23|0.5385
#1992-09-24|0.5379
#1992-09-25|0.5380
#1992-09-28|0.5365
#1992-09-29|0.5358
#1992-09-30|0.5372
#1992-10-01|0.5404
#1992-10-02|0.5433
#1992-10-05|0.5450
#1992-10-06|0.5450
#1992-10-07|0.5425
#1992-10-08|0.5432
#1992-10-09|0.5412
#1992-10-12| .
#1992-10-13|0.5430
#1992-10-14|0.5431
#1992-10-15|0.5425
#1992-10-16|0.5420
#1992-10-19|0.5405
#1992-10-20|0.5389
#1992-10-21|0.5391
#1992-10-22|0.5400
#1992-10-23|0.5412
#1992-10-26|0.5399
#1992-10-27|0.5340
#1992-10-28|0.5310
#1992-10-29|0.5272
#1992-10-30|0.5250
#1992-11-02|0.5218
#1992-11-03|0.5250
#1992-11-04|0.5245
#1992-11-05|0.5252
#1992-11-06|0.5295
#1992-11-09|0.5257
#1992-11-10|0.5237
#1992-11-11| .
#1992-11-12|0.5230
#1992-11-13|0.5248
#1992-11-16|0.5205
#1992-11-17|0.5150
#1992-11-18|0.5170
#1992-11-19|0.5165
#1992-11-20|0.5148
#1992-11-23|0.5145
#1992-11-24|0.5155
#1992-11-25|0.5163
#1992-11-26| .
#1992-11-27|0.5150
#1992-11-30|0.5109
#1992-12-01|0.5120
#1992-12-02|0.5127
#1992-12-03|0.5160
#1992-12-04|0.5171
#1992-12-07|0.5186
#1992-12-08|0.5175
#1992-12-09|0.5183
#1992-12-10|0.5151
#1992-12-11|0.5167
#1992-12-14|0.5155
#1992-12-15|0.5144
#1992-12-16|0.5180
#1992-12-17|0.5188
#1992-12-18|0.5171
#1992-12-21|0.5175
#1992-12-22|0.5154
#1992-12-23|0.5139
#1992-12-24|0.5152
#1992-12-25| .
#1992-12-28|0.5148
#1992-12-29|0.5138
#1992-12-30|0.5134
#1992-12-31|0.5135
#1993-01-01| .
#1993-01-04|0.5121
#1993-01-05|0.5053
#1993-01-06|0.5055
#1993-01-07|0.5080
#1993-01-08|0.5101
#1993-01-11|0.5129
#1993-01-12|0.5127
#1993-01-13|0.5118
#1993-01-14|0.5123
#1993-01-15|0.5135
#1993-01-18| .
#1993-01-19|0.5135
#1993-01-20|0.5125
#1993-01-21|0.5117
#1993-01-22|0.5147
#1993-01-25|0.5168
#1993-01-26|0.5180
#1993-01-27|0.5156
#1993-01-28|0.5180
#1993-01-29|0.5162
#1993-02-01|0.5140
#1993-02-02|0.5145
#1993-02-03|0.5147
#1993-02-04|0.5140
#1993-02-05|0.5133
#1993-02-08|0.5091
#1993-02-09|0.5095
#1993-02-10|0.5115
#1993-02-11|0.5130
#1993-02-12|0.5120
#1993-02-15| .
#1993-02-16|0.5158
#1993-02-17|0.5157
#1993-02-18|0.5160
#1993-02-19|0.5168
#1993-02-22|0.5184
#1993-02-23|0.5252
#1993-02-24|0.5252
#1993-02-25|0.5225
#1993-02-26|0.5233
#1993-03-01|0.5269
#1993-03-02|0.5280
#1993-03-03|0.5268
#1993-03-04|0.5300
#1993-03-05|0.5275
#1993-03-08|0.5265
#1993-03-09|0.5280
#1993-03-10|0.5271
#1993-03-11|0.5271
#1993-03-12|0.5278
#1993-03-15|0.5266
#1993-03-16|0.5275
#1993-03-17|0.5335
#1993-03-18|0.5347
#1993-03-19|0.5336
#1993-03-22|0.5365
#1993-03-23|0.5292
#1993-03-24|0.5321
#1993-03-25|0.5323
#1993-03-26|0.5340
#1993-03-29|0.5341
#1993-03-30|0.5345
#1993-03-31|0.5316
#1993-04-01|0.5276
#1993-04-02|0.5288
#1993-04-05|0.5325
#1993-04-06|0.5324
#1993-04-07|0.5352
#1993-04-08|0.5380
#1993-04-09|0.5380
#1993-04-12|0.5400
#1993-04-13|0.5415
#1993-04-14|0.5423
#1993-04-15|0.5407
#1993-04-16|0.5382
#1993-04-19|0.5413
#1993-04-20|0.5402
#1993-04-21|0.5399
#1993-04-22|0.5400
#1993-04-23|0.5433
#1993-04-26|0.5463
#1993-04-27|0.5450
#1993-04-28|0.5433
#1993-04-29|0.5433
#1993-04-30|0.5410
#1993-05-03|0.5409
#1993-05-04|0.5398
#1993-05-05|0.5410
#1993-05-06|0.5451
#1993-05-07|0.5470
#1993-05-10|0.5438
#1993-05-11|0.5415
#1993-05-12|0.5425
#1993-05-13|0.5438
#1993-05-14|0.5430
#1993-05-17|0.5432
#1993-05-18|0.5370
#1993-05-19|0.5392
#1993-05-20|0.5411
#1993-05-21|0.5442
#1993-05-24|0.5438
#1993-05-25|0.5473
#1993-05-26|0.5469
#1993-05-27|0.5449
#1993-05-28|0.5420
#1993-05-31| .
#1993-06-01|0.5411
#1993-06-02|0.5422
#1993-06-03|0.5426
#1993-06-04|0.5376
#1993-06-07|0.5363
#1993-06-08|0.5339
#1993-06-09|0.5356
#1993-06-10|0.5371
#1993-06-11|0.5420
#1993-06-14|0.5422
#1993-06-15|0.5438
#1993-06-16|0.5445
#1993-06-17|0.5423
#1993-06-18|0.5412
#1993-06-21|0.5425
#1993-06-22|0.5400
#1993-06-23|0.5383
#1993-06-24|0.5366
#1993-06-25|0.5372
#1993-06-28|0.5373
#1993-06-29|0.5378
#1993-06-30|0.5366
#1993-07-01|0.5412
#1993-07-02|0.5428
#1993-07-05| .
#1993-07-06|0.5443
#1993-07-07|0.5465
#1993-07-08|0.5510
#1993-07-09|0.5500
#1993-07-12|0.5495
#1993-07-13|0.5483
#1993-07-14|0.5503
#1993-07-15|0.5492
#1993-07-16|0.5492
#1993-07-19|0.5470
#1993-07-20|0.5470
#1993-07-21|0.5495
#1993-07-22|0.5505
#1993-07-23|0.5510
#1993-07-26|0.5525
#1993-07-27|0.5524
#1993-07-28|0.5512
#1993-07-29|0.5515
#1993-07-30|0.5540
#1993-08-02|0.5521
#1993-08-03|0.5521
#1993-08-04|0.5515
#1993-08-05|0.5535
#1993-08-06|0.5500
#1993-08-09|0.5572
#1993-08-10|0.5489
#1993-08-11|0.5493
#1993-08-12|0.5510
#1993-08-13|0.5515
#1993-08-16|0.5530
#1993-08-17|0.5540
#1993-08-18|0.5550
#1993-08-19|0.5550
#1993-08-20|0.5535
#1993-08-23|0.5505
#1993-08-24|0.5528
#1993-08-25|0.5565
#1993-08-26|0.5550
#1993-08-27|0.5520
#1993-08-30|0.5510
#1993-08-31|0.5520
#1993-09-01|0.5535
#1993-09-02|0.5478
#1993-09-03|0.5425
#1993-09-06| .
#1993-09-07|0.5483
#1993-09-08|0.5525
#1993-09-09|0.5522
#1993-09-10|0.5510
#1993-09-13|0.5512
#1993-09-14|0.5528
#1993-09-15|0.5527
#1993-09-16|0.5515
#1993-09-17|0.5515
#1993-09-20|0.5525
#1993-09-21|0.5537
#1993-09-22|0.5541
#1993-09-23|0.5536
#1993-09-24|0.5547
#1993-09-27|0.5545
#1993-09-28|0.5520
#1993-09-29|0.5500
#1993-09-30|0.5504
#1993-10-01|0.5505
#1993-10-04|0.5503
#1993-10-05|0.5480
#1993-10-06|0.5476
#1993-10-07|0.5495
#1993-10-08|0.5515
#1993-10-11| .
#1993-10-12|0.5521
#1993-10-13|0.5518
#1993-10-14|0.5516
#1993-10-15|0.5500
#1993-10-18|0.5515
#1993-10-19|0.5550
#1993-10-20|0.5557
#1993-10-21|0.5560
#1993-10-22|0.5568
#1993-10-25|0.5560
#1993-10-26|0.5556
#1993-10-27|0.5545
#1993-10-28|0.5540
#1993-10-29|0.5540
#1993-11-01|0.5545
#1993-11-02|0.5547
#1993-11-03|0.5545
#1993-11-04|0.5545
#1993-11-05|0.5572
#1993-11-08|0.5531
#1993-11-09|0.5455
#1993-11-10|0.5393
#1993-11-11| .
#1993-11-12|0.5385
#1993-11-15|0.5382
#1993-11-16|0.5387
#1993-11-17|0.5500
#1993-11-18|0.5500
#1993-11-19|0.5480
#1993-11-22|0.5472
#1993-11-23|0.5475
#1993-11-24|0.5486
#1993-11-25| .
#1993-11-26|0.5468
#1993-11-29|0.5450
#1993-11-30|0.5455
#1993-12-01|0.5463
#1993-12-02|0.5477
#1993-12-03|0.5495
#1993-12-06|0.5502
#1993-12-07|0.5505
#1993-12-08|0.5555
#1993-12-09|0.5550
#1993-12-10|0.5557
#1993-12-13|0.5540
#1993-12-14|0.5561
#1993-12-15|0.5590
#1993-12-16|0.5610
#1993-12-17|0.5613
#1993-12-20|0.5610
#1993-12-21|0.5613
#1993-12-22|0.5610
#1993-12-23|0.5593
#1993-12-24|0.5580
#1993-12-27|0.5585
#1993-12-28|0.5595
#1993-12-29|0.5583
#1993-12-30|0.5575
#1993-12-31|0.5590
#1994-01-03|0.5620
#1994-01-04|0.5620
#1994-01-05|0.5613
#1994-01-06|0.5557
#1994-01-07|0.5568
#1994-01-10|0.5584
#1994-01-11|0.5595
#1994-01-12|0.5587
#1994-01-13|0.5573
#1994-01-14|0.5580
#1994-01-17| .
#1994-01-18|0.5630
#1994-01-19|0.5650
#1994-01-20|0.5648
#1994-01-21|0.5657
#1994-01-24|0.5658
#1994-01-25|0.5670
#1994-01-26|0.5685
#1994-01-27|0.5683
#1994-01-28|0.5675
#1994-01-31|0.5673
#1994-02-01|0.5725
#1994-02-02|0.5723
#1994-02-03|0.5715
#1994-02-04|0.5710
#1994-02-07|0.5720
#1994-02-08|0.5755
#1994-02-09|0.5755
#1994-02-10|0.5750
#1994-02-11|0.5728
#1994-02-14|0.5725
#1994-02-15|0.5720
#1994-02-16|0.5740
#1994-02-17|0.5750
#1994-02-18|0.5735
#1994-02-21| .
#1994-02-22|0.5780
#1994-02-23|0.5785
#1994-02-24|0.5785
#1994-02-25|0.5777
#1994-02-28|0.5750
#1994-03-01|0.5765
#1994-03-02|0.5701
#1994-03-03|0.5697
#1994-03-04|0.5735
#1994-03-07|0.5770
#1994-03-08|0.5760
#1994-03-09|0.5743
#1994-03-10|0.5720
#1994-03-11|0.5725
#1994-03-14|0.5755
#1994-03-15|0.5760
#1994-03-16|0.5750
#1994-03-17|0.5735
#1994-03-18|0.5728
#1994-03-21|0.5693
#1994-03-22|0.5690
#1994-03-23|0.5702
#1994-03-24|0.5665
#1994-03-25|0.5663
#1994-03-28|0.5688
#1994-03-29|0.5663
#1994-03-30|0.5593
#1994-03-31|0.5613
#1994-04-01|0.5647
#1994-04-04|0.5633
#1994-04-05|0.5637
#1994-04-06|0.5660
#1994-04-07|0.5682
#1994-04-08|0.5713
#1994-04-11|0.5703
#1994-04-12|0.5690
#1994-04-13|0.5657
#1994-04-14|0.5680
#1994-04-15|0.5685
#1994-04-18|0.5665
#1994-04-19|0.5653
#1994-04-20|0.5672
#1994-04-21|0.5682
#1994-04-22|0.5725
#1994-04-25|0.5730
#1994-04-26|0.5743
#1994-04-27|0.5740
#1994-04-28|0.5740
#1994-04-29|0.5770
#1994-05-02|0.5767
#1994-05-03|0.5755
#1994-05-04|0.5765
#1994-05-05|0.5776
#1994-05-06|0.5765
#1994-05-09|0.5790
#1994-05-10|0.5815
#1994-05-11|0.5805
#1994-05-12|0.5817
#1994-05-13|0.5835
#1994-05-16|0.5863
#1994-05-17|0.5855
#1994-05-18|0.5855
#1994-05-19|0.5855
#1994-05-20|0.5868
#1994-05-23|0.5885
#1994-05-24|0.5877
#1994-05-25|0.5882
#1994-05-26|0.5877
#1994-05-27|0.5877
#1994-05-30| .
#1994-05-31|0.5945
#1994-06-01|0.5942
#1994-06-02|0.5933
#1994-06-03|0.5943
#1994-06-06|0.5930
#1994-06-07|0.5910
#1994-06-08|0.5905
#1994-06-09|0.5887
#1994-06-10|0.5886
#1994-06-13|0.5887
#1994-06-14|0.5864
#1994-06-15|0.5870
#1994-06-16|0.5876
#1994-06-17|0.5910
#1994-06-20|0.5950
#1994-06-21|0.5953
#1994-06-22|0.5936
#1994-06-23|0.5910
#1994-06-24|0.5880
#1994-06-27|0.5897
#1994-06-28|0.5918
#1994-06-29|0.5928
#1994-06-30|0.5950
#1994-07-01|0.5975
#1994-07-04| .
#1994-07-05|0.5931
#1994-07-06|0.5960
#1994-07-07|0.5973
#1994-07-08|0.6020
#1994-07-11|0.6030
#1994-07-12|0.6055
#1994-07-13|0.6051
#1994-07-14|0.5972
#1994-07-15|0.5983
#1994-07-18|0.5970
#1994-07-19|0.5993
#1994-07-20|0.6007
#1994-07-21|0.6038
#1994-07-22|0.6050
#1994-07-25|0.6045
#1994-07-26|0.6045
#1994-07-27|0.6012
#1994-07-28|0.6000
#1994-07-29|0.6015
#1994-08-01|0.6025
#1994-08-02|0.6025
#1994-08-03|0.6003
#1994-08-04|0.6025
#1994-08-05|0.6040
#1994-08-08|0.6043
#1994-08-09|0.6002
#1994-08-10|0.5987
#1994-08-11|0.6000
#1994-08-12|0.5992
#1994-08-15|0.6032
#1994-08-16|0.6002
#1994-08-17|0.5978
#1994-08-18|0.6007
#1994-08-19|0.5990
#1994-08-22|0.5990
#1994-08-23|0.6000
#1994-08-24|0.6025
#1994-08-25|0.6030
#1994-08-26|0.6035
#1994-08-29|0.6010
#1994-08-30|0.6015
#1994-08-31|0.6018
#1994-09-01|0.6040
#1994-09-02|0.6047
#1994-09-05| .
#1994-09-06|0.6041
#1994-09-07|0.6067
#1994-09-08|0.6046
#1994-09-09|0.6040
#1994-09-12|0.6021
#1994-09-13|0.6022
#1994-09-14|0.6027
#1994-09-15|0.6037
#1994-09-16|0.6040
#1994-09-19|0.6032
#1994-09-20|0.6030
#1994-09-21|0.6002
#1994-09-22|0.5992
#1994-09-23|0.6022
#1994-09-26|0.6023
#1994-09-27|0.6022
#1994-09-28|0.6017
#1994-09-29|0.6030
#1994-09-30|0.6025
#1994-10-03|0.6027
#1994-10-04|0.6030
#1994-10-05|0.6029
#1994-10-06|0.6047
#1994-10-07|0.6045
#1994-10-10| .
#1994-10-11|0.6050
#1994-10-12|0.6054
#1994-10-13|0.6055
#1994-10-14|0.6061
#1994-10-17|0.6107
#1994-10-18|0.6113
#1994-10-19|0.6113
#1994-10-20|0.6125
#1994-10-21|0.6120
#1994-10-24|0.6125
#1994-10-25|0.6123
#1994-10-26|0.6130
#1994-10-27|0.6140
#1994-10-28|0.6152
#1994-10-31|0.6150
#1994-11-01|0.6152
#1994-11-02|0.6165
#1994-11-03|0.6147
#1994-11-04|0.6185
#1994-11-07|0.6203
#1994-11-08|0.6215
#1994-11-09|0.6225
#1994-11-10|0.6215
#1994-11-11| .
#1994-11-14|0.6200
#1994-11-15|0.6200
#1994-11-16|0.6195
#1994-11-17|0.6223
#1994-11-18|0.6240
#1994-11-21|0.6220
#1994-11-22|0.6230
#1994-11-23|0.6225
#1994-11-24| .
#1994-11-25|0.6207
#1994-11-28|0.6227
#1994-11-29|0.6233
#1994-11-30|0.6278
#1994-12-01|0.6299
#1994-12-02|0.6300
#1994-12-05|0.6300
#1994-12-06|0.6325
#1994-12-07|0.6343
#1994-12-08|0.6328
#1994-12-09|0.6346
#1994-12-12|0.6352
#1994-12-13|0.6370
#1994-12-14|0.6385
#1994-12-15|0.6410
#1994-12-16|0.6390
#1994-12-19|0.6400
#1994-12-20|0.6384
#1994-12-21|0.6382
#1994-12-22|0.6405
#1994-12-23|0.6425
#1994-12-26| .
#1994-12-27|0.6425
#1994-12-28|0.6428
#1994-12-29|0.6425
#1994-12-30|0.6402
#1995-01-02| .
#1995-01-03|0.6396
#1995-01-04|0.6381
#1995-01-05|0.6370
#1995-01-06|0.6368
#1995-01-09|0.6365
#1995-01-10|0.6405
#1995-01-11|0.6413
#1995-01-12|0.6410
#1995-01-13|0.6380
#1995-01-16| .
#1995-01-17|0.6392
#1995-01-18|0.6395
#1995-01-19|0.6417
#1995-01-20|0.6415
#1995-01-23|0.6433
#1995-01-24|0.6453
#1995-01-25|0.6443
#1995-01-26|0.6420
#1995-01-27|0.6401
#1995-01-30|0.6390
#1995-01-31|0.6388
#1995-02-01|0.6390
#1995-02-02|0.6405
#1995-02-03|0.6370
#1995-02-06|0.6315
#1995-02-07|0.6311
#1995-02-08|0.6302
#1995-02-09|0.6327
#1995-02-10|0.6342
#1995-02-13|0.6335
#1995-02-14|0.6328
#1995-02-15|0.6343
#1995-02-16|0.6347
#1995-02-17|0.6395
#1995-02-20| .
#1995-02-21|0.6355
#1995-02-22|0.6350
#1995-02-23|0.6323
#1995-02-24|0.6321
#1995-02-27|0.6358
#1995-02-28|0.6335
#1995-03-01|0.6333
#1995-03-02|0.6345
#1995-03-03|0.6383
#1995-03-06|0.6432
#1995-03-07|0.6452
#1995-03-08|0.6442
#1995-03-09|0.6460
#1995-03-10|0.6465
#1995-03-13|0.6507
#1995-03-14|0.6504
#1995-03-15|0.6505
#1995-03-16|0.6415
#1995-03-17|0.6463
#1995-03-20|0.6447
#1995-03-21|0.6465
#1995-03-22|0.6470
#1995-03-23|0.6482
#1995-03-24|0.6505
#1995-03-27|0.6481
#1995-03-28|0.6482
#1995-03-29|0.6491
#1995-03-30|0.6497
#1995-03-31|0.6549
#1995-04-03|0.6548
#1995-04-04|0.6550
#1995-04-05|0.6570
#1995-04-06|0.6580
#1995-04-07|0.6630
#1995-04-10|0.6645
#1995-04-11|0.6628
#1995-04-12|0.6670
#1995-04-13|0.6728
#1995-04-14|0.6720
#1995-04-17|0.6751
#1995-04-18|0.6718
#1995-04-19|0.6695
#1995-04-20|0.6716
#1995-04-21|0.6720
#1995-04-24|0.6721
#1995-04-25|0.6737
#1995-04-26|0.6663
#1995-04-27|0.6737
#1995-04-28|0.6718
#1995-05-01|0.6744
#1995-05-02|0.6750
#1995-05-03|0.6762
#1995-05-04|0.6785
#1995-05-05|0.6753
#1995-05-08|0.6755
#1995-05-09|0.6752
#1995-05-10|0.6713
#1995-05-11|0.6695
#1995-05-12|0.6620
#1995-05-15|0.6616
#1995-05-16|0.6628
#1995-05-17|0.6666
#1995-05-18|0.6610
#1995-05-19|0.6560
#1995-05-22|0.6576
#1995-05-23|0.6604
#1995-05-24|0.6588
#1995-05-25|0.6640
#1995-05-26|0.6690
#1995-05-29| .
#1995-05-30|0.6673
#1995-05-31|0.6647
#1995-06-01|0.6613
#1995-06-02|0.6678
#1995-06-05|0.6680
#1995-06-06|0.6703
#1995-06-07|0.6720
#1995-06-08|0.6703
#1995-06-09|0.6680
#1995-06-12|0.6675
#1995-06-13|0.6693
#1995-06-14|0.6712
#1995-06-15|0.6687
#1995-06-16|0.6691
#1995-06-19|0.6712
#1995-06-20|0.6722
#1995-06-21|0.6725
#1995-06-22|0.6705
#1995-06-23|0.6700
#1995-06-26|0.6720
#1995-06-27|0.6713
#1995-06-28|0.6682
#1995-06-29|0.6685
#1995-06-30|0.6685
#1995-07-03|0.6705
#1995-07-04| .
#1995-07-05|0.6714
#1995-07-06|0.6757
#1995-07-07|0.6774
#1995-07-10|0.6727
#1995-07-11|0.6735
#1995-07-12|0.6728
#1995-07-13|0.6756
#1995-07-14|0.6763
#1995-07-17|0.6745
#1995-07-18|0.6753
#1995-07-19|0.6755
#1995-07-20|0.6763
#1995-07-21|0.6746
#1995-07-24|0.6760
#1995-07-25|0.6762
#1995-07-26|0.6745
#1995-07-27|0.6697
#1995-07-28|0.6710
#1995-07-31|0.6738
#1995-08-01|0.6732
#1995-08-02|0.6706
#1995-08-03|0.6705
#1995-08-04|0.6695
#1995-08-07|0.6687
#1995-08-08|0.6655
#1995-08-09|0.6620
#1995-08-10|0.6573
#1995-08-11|0.6613
#1995-08-14|0.6638
#1995-08-15|0.6555
#1995-08-16|0.6503
#1995-08-17|0.6460
#1995-08-18|0.6480
#1995-08-21|0.6505
#1995-08-22|0.6486
#1995-08-23|0.6475
#1995-08-24|0.6435
#1995-08-25|0.6505
#1995-08-28|0.6526
#1995-08-29|0.6525
#1995-08-30|0.6500
#1995-08-31|0.6502
#1995-09-01|0.6531
#1995-09-04| .
#1995-09-05|0.6525
#1995-09-06|0.6507
#1995-09-07|0.6515
#1995-09-08|0.6505
#1995-09-11|0.6510
#1995-09-12|0.6535
#1995-09-13|0.6558
#1995-09-14|0.6578
#1995-09-15|0.6576
#1995-09-18|0.6560
#1995-09-19|0.6578
#1995-09-20|0.6605
#1995-09-21|0.6634
#1995-09-22|0.6630
#1995-09-25|0.6603
#1995-09-26|0.6574
#1995-09-27|0.6559
#1995-09-28|0.6550
#1995-09-29|0.6580
#1995-10-02|0.6579
#1995-10-03|0.6560
#1995-10-04|0.6583
#1995-10-05|0.6600
#1995-10-06|0.6618
#1995-10-09| .
#1995-10-10|0.6591
#1995-10-11|0.6605
#1995-10-12|0.6614
#1995-10-13|0.6608
#1995-10-16|0.6605
#1995-10-17|0.6580
#1995-10-18|0.6575
#1995-10-19|0.6580
#1995-10-20|0.6603
#1995-10-23|0.6610
#1995-10-24|0.6590
#1995-10-25|0.6555
#1995-10-26|0.6566
#1995-10-27|0.6565
#1995-10-30|0.6600
#1995-10-31|0.6600
#1995-11-01|0.6550
#1995-11-02|0.6560
#1995-11-03|0.6545
#1995-11-06|0.6550
#1995-11-07|0.6540
#1995-11-08|0.6530
#1995-11-09|0.6515
#1995-11-10|0.6530
#1995-11-13|0.6508
#1995-11-14|0.6502
#1995-11-15|0.6469
#1995-11-16|0.6472
#1995-11-17|0.6475
#1995-11-20|0.6511
#1995-11-21|0.6532
#1995-11-22|0.6525
#1995-11-23| .
#1995-11-24|0.6513
#1995-11-27|0.6509
#1995-11-28|0.6555
#1995-11-29|0.6553
#1995-11-30|0.6527
#1995-12-01|0.6485
#1995-12-04|0.6480
#1995-12-05|0.6465
#1995-12-06|0.6468
#1995-12-07|0.6470
#1995-12-08|0.6460
#1995-12-11|0.6463
#1995-12-12|0.6451
#1995-12-13|0.6465
#1995-12-14|0.6530
#1995-12-15|0.6518
#1995-12-18|0.6525
#1995-12-19|0.6525
#1995-12-20|0.6523
#1995-12-21|0.6523
#1995-12-22|0.6508
#1995-12-25| .
#1995-12-26|0.6515
#1995-12-27|0.6544
#1995-12-28|0.6536
#1995-12-29|0.6537
#1996-01-01| .
#1996-01-02|0.6535
#1996-01-03|0.6544
#1996-01-04|0.6544
#1996-01-05|0.6575
#1996-01-08|0.6594
#1996-01-09|0.6585
#1996-01-10|0.6580
#1996-01-11|0.6585
#1996-01-12|0.6622
#1996-01-15| .
#1996-01-16|0.6630
#1996-01-17|0.6622
#1996-01-18|0.6622
#1996-01-19|0.6652
#1996-01-22|0.6645
#1996-01-23|0.6620
#1996-01-24|0.6654
#1996-01-25|0.6668
#1996-01-26|0.6668
#1996-01-29|0.6672
#1996-01-30|0.6670
#1996-01-31|0.6722
#1996-02-01|0.6750
#1996-02-02|0.6764
#1996-02-05|0.6763
#1996-02-06|0.6763
#1996-02-07|0.6727
#1996-02-08|0.6740
#1996-02-09|0.6745
#1996-02-12|0.6733
#1996-02-13|0.6730
#1996-02-14|0.6747
#1996-02-15|0.6760
#1996-02-16|0.6783
#1996-02-19| .
#1996-02-20|0.6782
#1996-02-21|0.6762
#1996-02-22|0.6745
#1996-02-23|0.6765
#1996-02-26|0.6763
#1996-02-27|0.6739
#1996-02-28|0.6697
#1996-02-29|0.6731
#1996-03-01|0.6736
#1996-03-04|0.6729
#1996-03-05|0.6750
#1996-03-06|0.6750
#1996-03-07|0.6726
#1996-03-08|0.6755
#1996-03-11|0.6792
#1996-03-12|0.6835
#1996-03-13|0.6835
#1996-03-14|0.6890
#1996-03-15|0.6830
#1996-03-18|0.6810
#1996-03-19|0.6821
#1996-03-20|0.6857
#1996-03-21|0.6869
#1996-03-22|0.6869
#1996-03-25|0.6868
#1996-03-26|0.6825
#1996-03-27|0.6828
#1996-03-28|0.6783
#1996-03-29|0.6807
#1996-04-01|0.6850
#1996-04-02|0.6842
#1996-04-03|0.6813
#1996-04-04|0.6813
#1996-04-05|0.6825
#1996-04-08|0.6833
#1996-04-09|0.6820
#1996-04-10|0.6810
#1996-04-11|0.6763
#1996-04-12|0.6770
#1996-04-15|0.6783
#1996-04-16|0.6785
#1996-04-17|0.6819
#1996-04-18|0.6842
#1996-04-19|0.6855
#1996-04-22|0.6865
#1996-04-23|0.6828
#1996-04-24|0.6818
#1996-04-25|0.6825
#1996-04-26|0.6840
#1996-04-29|0.6865
#1996-04-30|0.6869
#1996-05-01|0.6849
#1996-05-02|0.6890
#1996-05-03|0.6855
#1996-05-06|0.6866
#1996-05-07|0.6886
#1996-05-08|0.6880
#1996-05-09|0.6875
#1996-05-10|0.6905
#1996-05-13|0.6875
#1996-05-14|0.6887
#1996-05-15|0.6872
#1996-05-16|0.6872
#1996-05-17|0.6860
#1996-05-20|0.6823
#1996-05-21|0.6825
#1996-05-22|0.6832
#1996-05-23|0.6842
#1996-05-24|0.6833
#1996-05-27| .
#1996-05-28|0.6854
#1996-05-29|0.6848
#1996-05-30|0.6831
#1996-05-31|0.6795
#1996-06-03|0.6805
#1996-06-04|0.6780
#1996-06-05|0.6767
#1996-06-06|0.6678
#1996-06-07|0.6693
#1996-06-10|0.6728
#1996-06-11|0.6731
#1996-06-12|0.6727
#1996-06-13|0.6724
#1996-06-14|0.6742
#1996-06-17|0.6748
#1996-06-18|0.6749
#1996-06-19|0.6773
#1996-06-20|0.6786
#1996-06-21|0.6787
#1996-06-24|0.6770
#1996-06-25|0.6798
#1996-06-26|0.6823
#1996-06-27|0.6830
#1996-06-28|0.6860
#1996-07-01|0.6846
#1996-07-02|0.6843
#1996-07-03|0.6823
#1996-07-04| .
#1996-07-05|0.6880
#1996-07-08|0.6888
#1996-07-09|0.6875
#1996-07-10|0.6880
#1996-07-11|0.6885
#1996-07-12|0.6875
#1996-07-15|0.6854
#1996-07-16|0.6884
#1996-07-17|0.6885
#1996-07-18|0.6889
#1996-07-19|0.6930
#1996-07-22|0.6952
#1996-07-23|0.6930
#1996-07-24|0.6960
#1996-07-25|0.6970
#1996-07-26|0.6970
#1996-07-29|0.6949
#1996-07-30|0.6942
#1996-07-31|0.6892
#1996-08-01|0.6832
#1996-08-02|0.6833
#1996-08-05|0.6836
#1996-08-06|0.6875
#1996-08-07|0.6872
#1996-08-08|0.6873
#1996-08-09|0.6882
#1996-08-12|0.6857
#1996-08-13|0.6842
#1996-08-14|0.6855
#1996-08-15|0.6871
#1996-08-16|0.6890
#1996-08-19|0.6890
#1996-08-20|0.6899
#1996-08-21|0.6920
#1996-08-22|0.6913
#1996-08-23|0.6940
#1996-08-26|0.6943
#1996-08-27|0.6920
#1996-08-28|0.6920
#1996-08-29|0.6928
#1996-08-30|0.6900
#1996-09-02| .
#1996-09-03|0.6918
#1996-09-04|0.6922
#1996-09-05|0.6939
#1996-09-06|0.6941
#1996-09-09|0.6953
#1996-09-10|0.6944
#1996-09-11|0.6970
#1996-09-12|0.6947
#1996-09-13|0.6955
#1996-09-16|0.6945
#1996-09-17|0.6988
#1996-09-18|0.7021
#1996-09-19|0.6995
#1996-09-20|0.6916
#1996-09-23|0.6981
#1996-09-24|0.6978
#1996-09-25|0.6986
#1996-09-26|0.6995
#1996-09-27|0.6996
#1996-09-30|0.6990
#1996-10-01|0.6995
#1996-10-02|0.6992
#1996-10-03|0.6987
#1996-10-04|0.6994
#1996-10-07|0.6922
#1996-10-08|0.6915
#1996-10-09|0.6894
#1996-10-10|0.6922
#1996-10-11|0.6932
#1996-10-14| .
#1996-10-15|0.6965
#1996-10-16|0.6965
#1996-10-17|0.7002
#1996-10-18|0.7065
#1996-10-21|0.7131
#1996-10-22|0.7098
#1996-10-23|0.7102
#1996-10-24|0.7008
#1996-10-25|0.7030
#1996-10-28|0.7054
#1996-10-29|0.7055
#1996-10-30|0.7058
#1996-10-31|0.7070
#1996-11-01|0.7083
#1996-11-04|0.7085
#1996-11-05|0.7105
#1996-11-06|0.7113
#1996-11-07|0.7062
#1996-11-08|0.7091
#1996-11-11| .
#1996-11-12|0.7068
#1996-11-13|0.7100
#1996-11-14|0.7120
#1996-11-15|0.7058
#1996-11-18|0.7088
#1996-11-19|0.7113
#1996-11-20|0.7098
#1996-11-21|0.7120
#1996-11-22|0.7148
#1996-11-25|0.7123
#1996-11-26|0.7088
#1996-11-27|0.7082
#1996-11-28| .
#1996-11-29|0.7108
#1996-12-02|0.7113
#1996-12-03|0.7065
#1996-12-04|0.7120
#1996-12-05|0.7030
#1996-12-06|0.7032
#1996-12-09|0.7070
#1996-12-10|0.6985
#1996-12-11|0.6955
#1996-12-12|0.7006
#1996-12-13|0.7015
#1996-12-16|0.6980
#1996-12-17|0.7077
#1996-12-18|0.7055
#1996-12-19|0.7073
#1996-12-20|0.7083
#1996-12-23|0.7075
#1996-12-24|0.7072
#1996-12-25| .
#1996-12-26|0.7060
#1996-12-27|0.7065
#1996-12-30|0.7055
#1996-12-31|0.7065
#1997-01-01| .
#1997-01-02|0.7072
#1997-01-03|0.7075
#1997-01-06|0.7081
#1997-01-07|0.7097
#1997-01-08|0.7067
#1997-01-09|0.7065
#1997-01-10|0.7050
#1997-01-13|0.7035
#1997-01-14|0.7030
#1997-01-15|0.7037
#1997-01-16|0.7064
#1997-01-17|0.7085
#1997-01-20| .
#1997-01-21|0.7041
#1997-01-22|0.7042
#1997-01-23|0.6967
#1997-01-24|0.6935
#1997-01-27|0.6900
#1997-01-28|0.6874
#1997-01-29|0.6883
#1997-01-30|0.6900
#1997-01-31|0.6885
#1997-02-03|0.6882
#1997-02-04|0.6898
#1997-02-05|0.6909
#1997-02-06|0.6885
#1997-02-07|0.6835
#1997-02-10|0.6842
#1997-02-11|0.6876
#1997-02-12|0.6870
#1997-02-13|0.6946
#1997-02-14|0.6935
#1997-02-17| .
#1997-02-18|0.6894
#1997-02-19|0.6900
#1997-02-20|0.6938
#1997-02-21|0.6940
#1997-02-24|0.6970
#1997-02-25|0.6965
#1997-02-26|0.6942
#1997-02-27|0.6908
#1997-02-28|0.6924
#1997-03-03|0.7007
#1997-03-04|0.7040
#1997-03-05|0.7025
#1997-03-06|0.7031
#1997-03-07|0.7040
#1997-03-10|0.7026
#1997-03-11|0.7045
#1997-03-12|0.7040
#1997-03-13|0.6995
#1997-03-14|0.6987
#1997-03-17|0.6948
#1997-03-18|0.6937
#1997-03-19|0.6903
#1997-03-20|0.6914
#1997-03-21|0.6921
#1997-03-24|0.6974
#1997-03-25|0.6955
#1997-03-26|0.6934
#1997-03-27|0.6943
#1997-03-28|0.6945
#1997-03-31|0.6947
#1997-04-01|0.6973
#1997-04-02|0.6963
#1997-04-03|0.6927
#1997-04-04|0.6905
#1997-04-07|0.6892
#1997-04-08|0.6886
#1997-04-09|0.6935
#1997-04-10|0.6916
#1997-04-11|0.6938
#1997-04-14|0.6920
#1997-04-15|0.6873
#1997-04-16|0.6870
#1997-04-17|0.6893
#1997-04-18|0.6915
#1997-04-21|0.6938
#1997-04-22|0.6938
#1997-04-23|0.6928
#1997-04-24|0.6920
#1997-04-25|0.6935
#1997-04-28|0.6949
#1997-04-29|0.6940
#1997-04-30|0.6930
#1997-05-01|0.6890
#1997-05-02|0.6905
#1997-05-05|0.6885
#1997-05-06|0.6870
#1997-05-07|0.6847
#1997-05-08|0.6858
#1997-05-09|0.6877
#1997-05-12|0.6950
#1997-05-13|0.6945
#1997-05-14|0.6956
#1997-05-15|0.6962
#1997-05-16|0.6930
#1997-05-19|0.6917
#1997-05-20|0.6920
#1997-05-21|0.6953
#1997-05-22|0.6935
#1997-05-23|0.6902
#1997-05-26| .
#1997-05-27|0.6908
#1997-05-28|0.6896
#1997-05-29|0.6902
#1997-05-30|0.6895
#1997-06-02|0.6879
#1997-06-03|0.6885
#1997-06-04|0.6887
#1997-06-05|0.6865
#1997-06-06|0.6885
#1997-06-09|0.6902
#1997-06-10|0.6915
#1997-06-11|0.6905
#1997-06-12|0.6907
#1997-06-13|0.6895
#1997-06-16|0.6900
#1997-06-17|0.6894
#1997-06-18|0.6895
#1997-06-19|0.6867
#1997-06-20|0.6850
#1997-06-23|0.6827
#1997-06-24|0.6840
#1997-06-25|0.6848
#1997-06-26|0.6872
#1997-06-27|0.6789
#1997-06-30|0.6790
#1997-07-01|0.6780
#1997-07-02|0.6780
#1997-07-03|0.6775
#1997-07-04| .
#1997-07-07|0.6745
#1997-07-08|0.6757
#1997-07-09|0.6730
#1997-07-10|0.6724
#1997-07-11|0.6697
#1997-07-14|0.6655
#1997-07-15|0.6630
#1997-07-16|0.6592
#1997-07-17|0.6557
#1997-07-18|0.6523
#1997-07-21|0.6534
#1997-07-22|0.6478
#1997-07-23|0.6497
#1997-07-24|0.6530
#1997-07-25|0.6525
#1997-07-28|0.6410
#1997-07-29|0.6495
#1997-07-30|0.6502
#1997-07-31|0.6498
#1997-08-01|0.6433
#1997-08-04|0.6430
#1997-08-05|0.6448
#1997-08-06|0.6393
#1997-08-07|0.6385
#1997-08-08|0.6373
#1997-08-11|0.6418
#1997-08-12|0.6380
#1997-08-13|0.6414
#1997-08-14|0.6415
#1997-08-15|0.6421
#1997-08-18|0.6435
#1997-08-19|0.6443
#1997-08-20|0.6403
#1997-08-21|0.6403
#1997-08-22|0.6470
#1997-08-25|0.6465
#1997-08-26|0.6460
#1997-08-27|0.6435
#1997-08-28|0.6433
#1997-08-29|0.6385
#1997-09-01| .
#1997-09-02|0.6335
#1997-09-03|0.6342
#1997-09-04|0.6378
#1997-09-05|0.6361
#1997-09-08|0.6374
#1997-09-09|0.6360
#1997-09-10|0.6358
#1997-09-11|0.6330
#1997-09-12|0.6340
#1997-09-15|0.6360
#1997-09-16|0.6337
#1997-09-17|0.6363
#1997-09-18|0.6305
#1997-09-19|0.6335
#1997-09-22|0.6347
#1997-09-23|0.6360
#1997-09-24|0.6385
#1997-09-25|0.6413
#1997-09-26|0.6412
#1997-09-29|0.6375
#1997-09-30|0.6398
#1997-10-01|0.6425
#1997-10-02|0.6427
#1997-10-03|0.6415
#1997-10-06|0.6370
#1997-10-07|0.6410
#1997-10-08|0.6415
#1997-10-09|0.6443
#1997-10-10|0.6460
#1997-10-13| .
#1997-10-14|0.6459
#1997-10-15|0.6445
#1997-10-16|0.6450
#1997-10-17|0.6412
#1997-10-20|0.6410
#1997-10-21|0.6365
#1997-10-22|0.6255
#1997-10-23|0.6225
#1997-10-24|0.6210
#1997-10-27|0.6233
#1997-10-28|0.6270
#1997-10-29|0.6265
#1997-10-30|0.6235
#1997-10-31|0.6225
#1997-11-03|0.6328
#1997-11-04|0.6268
#1997-11-05|0.6250
#1997-11-06|0.6245
#1997-11-07|0.6240
#1997-11-10|0.6275
#1997-11-11| .
#1997-11-12|0.6245
#1997-11-13|0.6255
#1997-11-14|0.6245
#1997-11-17|0.6274
#1997-11-18|0.6280
#1997-11-19|0.6220
#1997-11-20|0.6207
#1997-11-21|0.6255
#1997-11-24|0.6233
#1997-11-25|0.6190
#1997-11-26|0.6182
#1997-11-27| .
#1997-11-28|0.6164
#1997-12-01|0.6092
#1997-12-02|0.6067
#1997-12-03|0.6050
#1997-12-04|0.6027
#1997-12-05|0.6000
#1997-12-08|0.5986
#1997-12-09|0.5970
#1997-12-10|0.6000
#1997-12-11|0.5955
#1997-12-12|0.5960
#1997-12-15|0.5910
#1997-12-16|0.5790
#1997-12-17|0.5870
#1997-12-18|0.5843
#1997-12-19|0.5810
#1997-12-22|0.5788
#1997-12-23|0.5835
#1997-12-24|0.5848
#1997-12-25| .
#1997-12-26|0.5840
#1997-12-29|0.5835
#1997-12-30|0.5823
#1997-12-31|0.5803
#1998-01-01| .
#1998-01-02|0.5770
#1998-01-05|0.5690
#1998-01-06|0.5655
#1998-01-07|0.5692
#1998-01-08|0.5668
#1998-01-09|0.5725
#1998-01-12|0.5705
#1998-01-13|0.5730
#1998-01-14|0.5770
#1998-01-15|0.5787
#1998-01-16|0.5883
#1998-01-19| .
#1998-01-20|0.5850
#1998-01-21|0.5815
#1998-01-22|0.5822
#1998-01-23|0.5810
#1998-01-26|0.5860
#1998-01-27|0.5933
#1998-01-28|0.5940
#1998-01-29|0.5880
#1998-01-30|0.5865
#1998-02-02|0.5915
#1998-02-03|0.5863
#1998-02-04|0.5875
#1998-02-05|0.5863
#1998-02-06|0.5823
#1998-02-09|0.5837
#1998-02-10|0.5910
#1998-02-11|0.5870
#1998-02-12|0.5842
#1998-02-13|0.5824
#1998-02-16| .
#1998-02-17|0.5795
#1998-02-18|0.5793
#1998-02-19|0.5852
#1998-02-20|0.5786
#1998-02-23|0.5760
#1998-02-24|0.5762
#1998-02-25|0.5761
#1998-02-26|0.5772
#1998-02-27|0.5840
#1998-03-02|0.5875
#1998-03-03|0.5870
#1998-03-04|0.5830
#1998-03-05|0.5790
#1998-03-06|0.5780
#1998-03-09|0.5796
#1998-03-10|0.5832
#1998-03-11|0.5785
#1998-03-12|0.5807
#1998-03-13|0.5862
#1998-03-16|0.5825
#1998-03-17|0.5823
#1998-03-18|0.5660
#1998-03-19|0.5633
#1998-03-20|0.5630
#1998-03-23|0.5610
#1998-03-24|0.5622
#1998-03-25|0.5626
#1998-03-26|0.5637
#1998-03-27|0.5620
#1998-03-30|0.5536
#1998-03-31|0.5524
#1998-04-01|0.5490
#1998-04-02|0.5493
#1998-04-03|0.5512
#1998-04-06|0.5502
#1998-04-07|0.5485
#1998-04-08|0.5480
#1998-04-09|0.5525
#1998-04-10|0.5536
#1998-04-13|0.5520
#1998-04-14|0.5490
#1998-04-15|0.5518
#1998-04-16|0.5533
#1998-04-17|0.5580
#1998-04-20|0.5545
#1998-04-21|0.5597
#1998-04-22|0.5593
#1998-04-23|0.5615
#1998-04-24|0.5595
#1998-04-27|0.5539
#1998-04-28|0.5513
#1998-04-29|0.5530
#1998-04-30|0.5555
#1998-05-01|0.5552
#1998-05-04|0.5535
#1998-05-05|0.5515
#1998-05-06|0.5450
#1998-05-07|0.5437
#1998-05-08|0.5448
#1998-05-11|0.5410
#1998-05-12|0.5365
#1998-05-13|0.5345
#1998-05-14|0.5330
#1998-05-15|0.5352
#1998-05-18|0.5324
#1998-05-19|0.5312
#1998-05-20|0.5323
#1998-05-21|0.5350
#1998-05-22|0.5355
#1998-05-25| .
#1998-05-26|0.5335
#1998-05-27|0.5330
#1998-05-28|0.5325
#1998-05-29|0.5358
#1998-06-01|0.5280
#1998-06-02|0.5235
#1998-06-03|0.5245
#1998-06-04|0.5245
#1998-06-05|0.5130
#1998-06-08|0.5090
#1998-06-09|0.5080
#1998-06-10|0.4960
#1998-06-11|0.4973
#1998-06-12|0.5013
#1998-06-15|0.4960
#1998-06-16|0.4963
#1998-06-17|0.5173
#1998-06-18|0.5175
#1998-06-19|0.5298
#1998-06-22|0.5176
#1998-06-23|0.5085
#1998-06-24|0.5166
#1998-06-25|0.5139
#1998-06-26|0.5060
#1998-06-29|0.5063
#1998-06-30|0.5200
#1998-07-01|0.5175
#1998-07-02|0.5125
#1998-07-03|0.5195
#1998-07-06|0.5160
#1998-07-07|0.5205
#1998-07-08|0.5166
#1998-07-09|0.5128
#1998-07-10|0.5140
#1998-07-13|0.5173
#1998-07-14|0.5255
#1998-07-15|0.5225
#1998-07-16|0.5267
#1998-07-17|0.5270
#1998-07-20|0.5270
#1998-07-21|0.5251
#1998-07-22|0.5206
#1998-07-23|0.5170
#1998-07-24|0.5195
#1998-07-27|0.5110
#1998-07-28|0.5138
#1998-07-29|0.5135
#1998-07-30|0.5173
#1998-07-31|0.5115
#1998-08-03|0.5095
#1998-08-04|0.5135
#1998-08-05|0.5165
#1998-08-06|0.5135
#1998-08-07|0.5090
#1998-08-10|0.5069
#1998-08-11|0.5013
#1998-08-12|0.5027
#1998-08-13|0.5038
#1998-08-14|0.5038
#1998-08-17|0.5038
#1998-08-18|0.5027
#1998-08-19|0.5038
#1998-08-20|0.4985
#1998-08-21|0.4925
#1998-08-24|0.4910
#1998-08-25|0.4912
#1998-08-26|0.4885
#1998-08-27|0.4838
#1998-08-28|0.4928
#1998-08-31|0.4950
#1998-09-01|0.5073
#1998-09-02|0.5035
#1998-09-03|0.5005
#1998-09-04|0.5062
#1998-09-07| .
#1998-09-08|0.5097
#1998-09-09|0.5075
#1998-09-10|0.5155
#1998-09-11|0.5210
#1998-09-14|0.5136
#1998-09-15|0.5140
#1998-09-16|0.5075
#1998-09-17|0.5093
#1998-09-18|0.5040
#1998-09-21|0.5005
#1998-09-22|0.4960
#1998-09-23|0.4905
#1998-09-24|0.4939
#1998-09-25|0.4968
#1998-09-28|0.4935
#1998-09-29|0.5025
#1998-09-30|0.5000
#1998-10-01|0.5030
#1998-10-02|0.4987
#1998-10-05|0.4968
#1998-10-06|0.4930
#1998-10-07|0.5113
#1998-10-08|0.5195
#1998-10-09|0.5205
#1998-10-12| .
#1998-10-13|0.5410
#1998-10-14|0.5395
#1998-10-15|0.5312
#1998-10-16|0.5357
#1998-10-19|0.5350
#1998-10-20|0.5263
#1998-10-21|0.5260
#1998-10-22|0.5255
#1998-10-23|0.5253
#1998-10-26|0.5225
#1998-10-27|0.5202
#1998-10-28|0.5220
#1998-10-29|0.5258
#1998-10-30|0.5295
#1998-11-02|0.5305
#1998-11-03|0.5303
#1998-11-04|0.5331
#1998-11-05|0.5395
#1998-11-06|0.5385
#1998-11-09|0.5360
#1998-11-10|0.5280
#1998-11-11| .
#1998-11-12|0.5295
#1998-11-13|0.5378
#1998-11-16|0.5385
#1998-11-17|0.5345
#1998-11-18|0.5390
#1998-11-19|0.5412
#1998-11-20|0.5370
#1998-11-23|0.5325
#1998-11-24|0.5338
#1998-11-25|0.5315
#1998-11-26| .
#1998-11-27|0.5285
#1998-11-30|0.5270
#1998-12-01|0.5245
#1998-12-02|0.5275
#1998-12-03|0.5232
#1998-12-04|0.5213
#1998-12-07|0.5214
#1998-12-08|0.5185
#1998-12-09|0.5155
#1998-12-10|0.5214
#1998-12-11|0.5225
#1998-12-14|0.5210
#1998-12-15|0.5222
#1998-12-16|0.5220
#1998-12-17|0.5248
#1998-12-18|0.5215
#1998-12-21|0.5200
#1998-12-22|0.5183
#1998-12-23|0.5237
#1998-12-24|0.5235
#1998-12-25| .
#1998-12-28|0.5200
#1998-12-29|0.5243
#1998-12-30|0.5262
#1998-12-31|0.5270
#1999-01-01| .
#1999-01-04|0.5340
#1999-01-05|0.5370
#1999-01-06|0.5385
#1999-01-07|0.5405
#1999-01-08|0.5400
#1999-01-11|0.5468
#1999-01-12|0.5474
#1999-01-13|0.5410
#1999-01-14|0.5390
#1999-01-15|0.5405
#1999-01-18| .
#1999-01-19|0.5363
#1999-01-20|0.5400
#1999-01-21|0.5417
#1999-01-22|0.5365
#1999-01-25|0.5341
#1999-01-26|0.5357
#1999-01-27|0.5360
#1999-01-28|0.5342
#1999-01-29|0.5387
#1999-02-01|0.5430
#1999-02-02|0.5450
#1999-02-03|0.5500
#1999-02-04|0.5535
#1999-02-05|0.5508
#1999-02-08|0.5597
#1999-02-09|0.5546
#1999-02-10|0.5510
#1999-02-11|0.5511
#1999-02-12|0.5493
#1999-02-15| .
#1999-02-16|0.5382
#1999-02-17|0.5373
#1999-02-18|0.5388
#1999-02-19|0.5412
#1999-02-22|0.5420
#1999-02-23|0.5373
#1999-02-24|0.5310
#1999-02-25|0.5268
#1999-02-26|0.5250
#1999-03-01|0.5237
#1999-03-02|0.5281
#1999-03-03|0.5287
#1999-03-04|0.5278
#1999-03-05|0.5315
#1999-03-08|0.5325
#1999-03-09|0.5346
#1999-03-10|0.5352
#1999-03-11|0.5340
#1999-03-12|0.5340
#1999-03-15|0.5325
#1999-03-16|0.5291
#1999-03-17|0.5270
#1999-03-18|0.5320
#1999-03-19|0.5307
#1999-03-22|0.5334
#1999-03-23|0.5365
#1999-03-24|0.5404
#1999-03-25|0.5373
#1999-03-26|0.5360
#1999-03-29|0.5336
#1999-03-30|0.5308
#1999-03-31|0.5340
#1999-04-01|0.5345
#1999-04-02|0.5335
#1999-04-05|0.5325
#1999-04-06|0.5300
#1999-04-07|0.5311
#1999-04-08|0.5300
#1999-04-09|0.5353
#1999-04-12|0.5425
#1999-04-13|0.5408
#1999-04-14|0.5420
#1999-04-15|0.5398
#1999-04-16|0.5455
#1999-04-19|0.5483
#1999-04-20|0.5485
#1999-04-21|0.5469
#1999-04-22|0.5475
#1999-04-23|0.5480
#1999-04-26|0.5474
#1999-04-27|0.5490
#1999-04-28|0.5512
#1999-04-29|0.5555
#1999-04-30|0.5605
#1999-05-03|0.5610
#1999-05-04|0.5587
#1999-05-05|0.5575
#1999-05-06|0.5635
#1999-05-07|0.5599
#1999-05-10|0.5600
#1999-05-11|0.5621
#1999-05-12|0.5600
#1999-05-13|0.5595
#1999-05-14|0.5578
#1999-05-17|0.5592
#1999-05-18|0.5618
#1999-05-19|0.5519
#1999-05-20|0.5480
#1999-05-21|0.5449
#1999-05-24|0.5465
#1999-05-25|0.5435
#1999-05-26|0.5335
#1999-05-27|0.5344
#1999-05-28|0.5355
#1999-05-31| .
#1999-06-01|0.5292
#1999-06-02|0.5256
#1999-06-03|0.5248
#1999-06-04|0.5320
#1999-06-07|0.5318
#1999-06-08|0.5305
#1999-06-09|0.5328
#1999-06-10|0.5355
#1999-06-11|0.5404
#1999-06-14|0.5385
#1999-06-15|0.5335
#1999-06-16|0.5340
#1999-06-17|0.5348
#1999-06-18|0.5312
#1999-06-21|0.5303
#1999-06-22|0.5310
#1999-06-23|0.5338
#1999-06-24|0.5363
#1999-06-25|0.5349
#1999-06-28|0.5330
#1999-06-29|0.5309
#1999-06-30|0.5295
#1999-07-01|0.5325
#1999-07-02|0.5335
#1999-07-05| .
#1999-07-06|0.5295
#1999-07-07|0.5255
#1999-07-08|0.5243
#1999-07-09|0.5265
#1999-07-12|0.5245
#1999-07-13|0.5225
#1999-07-14|0.5225
#1999-07-15|0.5253
#1999-07-16|0.5236
#1999-07-19|0.5203
#1999-07-20|0.5215
#1999-07-21|0.5276
#1999-07-22|0.5268
#1999-07-23|0.5305
#1999-07-26|0.5265
#1999-07-27|0.5233
#1999-07-28|0.5235
#1999-07-29|0.5278
#1999-07-30|0.5308
#1999-08-02|0.5270
#1999-08-03|0.5331
#1999-08-04|0.5360
#1999-08-05|0.5315
#1999-08-06|0.5290
#1999-08-09|0.5200
#1999-08-10|0.5273
#1999-08-11|0.5282
#1999-08-12|0.5298
#1999-08-13|0.5302
#1999-08-16|0.5262
#1999-08-17|0.5245
#1999-08-18|0.5328
#1999-08-19|0.5318
#1999-08-20|0.5339
#1999-08-23|0.5310
#1999-08-24|0.5270
#1999-08-25|0.5158
#1999-08-26|0.5120
#1999-08-27|0.5130
#1999-08-30|0.5128
#1999-08-31|0.5168
#1999-09-01|0.5140
#1999-09-02|0.5185
#1999-09-03|0.5186
#1999-09-06| .
#1999-09-07|0.5270
#1999-09-08|0.5277
#1999-09-09|0.5315
#1999-09-10|0.5330
#1999-09-13|0.5355
#1999-09-14|0.5295
#1999-09-15|0.5239
#1999-09-16|0.5241
#1999-09-17|0.5272
#1999-09-20|0.5215
#1999-09-21|0.5252
#1999-09-22|0.5245
#1999-09-23|0.5205
#1999-09-24|0.5180
#1999-09-27|0.5155
#1999-09-28|0.5130
#1999-09-29|0.5177
#1999-09-30|0.5170
#1999-10-01|0.5167
#1999-10-04|0.5222
#1999-10-05|0.5235
#1999-10-06|0.5213
#1999-10-07|0.5187
#1999-10-08|0.5142
#1999-10-11| .
#1999-10-12|0.5167
#1999-10-13|0.5116
#1999-10-14|0.5108
#1999-10-15|0.5113
#1999-10-18|0.5080
#1999-10-19|0.5110
#1999-10-20|0.5133
#1999-10-21|0.5147
#1999-10-22|0.5156
#1999-10-25|0.5150
#1999-10-26|0.5136
#1999-10-27|0.5075
#1999-10-28|0.5106
#1999-10-29|0.5068
#1999-11-01|0.5080
#1999-11-02|0.5095
#1999-11-03|0.5120
#1999-11-04|0.5145
#1999-11-05|0.5125
#1999-11-08|0.5100
#1999-11-09|0.5090
#1999-11-10|0.5112
#1999-11-11| .
#1999-11-12|0.5156
#1999-11-15|0.5212
#1999-11-16|0.5182
#1999-11-17|0.5142
#1999-11-18|0.5130
#1999-11-19|0.5092
#1999-11-22|0.5104
#1999-11-23|0.5110
#1999-11-24|0.5102
#1999-11-25| .
#1999-11-26|0.5110
#1999-11-29|0.5120
#1999-11-30|0.5103
#1999-12-01|0.5101
#1999-12-02|0.5078
#1999-12-03|0.5047
#1999-12-06|0.5064
#1999-12-07|0.5068
#1999-12-08|0.5086
#1999-12-09|0.5071
#1999-12-10|0.4935
#1999-12-13|0.4908
#1999-12-14|0.4948
#1999-12-15|0.4926
#1999-12-16|0.5080
#1999-12-17|0.5070
#1999-12-20|0.5048
#1999-12-21|0.5137
#1999-12-22|0.5128
#1999-12-23|0.5160
#1999-12-24|0.5140
#1999-12-27|0.5175
#1999-12-28|0.5171
#1999-12-29|0.5209
#1999-12-30|0.5217
#1999-12-31|0.5234
#2000-01-03|0.5254
#2000-01-04|0.5198
#2000-01-05|0.5171
#2000-01-06|0.5145
#2000-01-07|0.5160
#2000-01-10|0.5168
#2000-01-11|0.5164
#2000-01-12|0.5185
#2000-01-13|0.5240
#2000-01-14|0.5212
#2000-01-17| .
#2000-01-18|0.5170
#2000-01-19|0.5155
#2000-01-20|0.5132
#2000-01-21|0.5104
#2000-01-24|0.5061
#2000-01-25|0.5068
#2000-01-26|0.5060
#2000-01-27|0.5072
#2000-01-28|0.4870
#2000-01-31|0.4953
#2000-02-01|0.4904
#2000-02-02|0.4898
#2000-02-03|0.4967
#2000-02-04|0.4930
#2000-02-07|0.4936
#2000-02-08|0.4940
#2000-02-09|0.4920
#2000-02-10|0.4935
#2000-02-11|0.4915
#2000-02-14|0.4868
#2000-02-15|0.4870
#2000-02-16|0.4899
#2000-02-17|0.4937
#2000-02-18|0.4909
#2000-02-21| .
#2000-02-22|0.4917
#2000-02-23|0.4855
#2000-02-24|0.4867
#2000-02-25|0.4882
#2000-02-28|0.4846
#2000-02-29|0.4865
#2000-03-01|0.4853
#2000-03-02|0.4878
#2000-03-03|0.4878
#2000-03-06|0.4810
#2000-03-07|0.4836
#2000-03-08|0.4875
#2000-03-09|0.4917
#2000-03-10|0.4950
#2000-03-13|0.4933
#2000-03-14|0.4904
#2000-03-15|0.4885
#2000-03-16|0.4878
#2000-03-17|0.4845
#2000-03-20|0.4835
#2000-03-21|0.4903
#2000-03-22|0.4876
#2000-03-23|0.4875
#2000-03-24|0.4883
#2000-03-27|0.4932
#2000-03-28|0.5025
#2000-03-29|0.5015
#2000-03-30|0.4990
#2000-03-31|0.4960
#2000-04-03|0.4998
#2000-04-04|0.5007
#2000-04-05|0.5033
#2000-04-06|0.5010
#2000-04-07|0.5003
#2000-04-10|0.4985
#2000-04-11|0.4984
#2000-04-12|0.4975
#2000-04-13|0.4978
#2000-04-14|0.4976
#2000-04-17|0.4945
#2000-04-18|0.4953
#2000-04-19|0.4985
#2000-04-20|0.4950
#2000-04-21|0.4935
#2000-04-24|0.4946
#2000-04-25|0.4955
#2000-04-26|0.4865
#2000-04-27|0.4858
#2000-04-28|0.4855
#2000-05-01|0.4835
#2000-05-02|0.4859
#2000-05-03|0.4890
#2000-05-04|0.4908
#2000-05-05|0.4893
#2000-05-08|0.4847
#2000-05-09|0.4790
#2000-05-10|0.4775
#2000-05-11|0.4777
#2000-05-12|0.4795
#2000-05-15|0.4741
#2000-05-16|0.4730
#2000-05-17|0.4610
#2000-05-18|0.4527
#2000-05-19|0.4565
#2000-05-22|0.4593
#2000-05-23|0.4587
#2000-05-24|0.4540
#2000-05-25|0.4566
#2000-05-26|0.4585
#2000-05-29| .
#2000-05-30|0.4601
#2000-05-31|0.4572
#2000-06-01|0.4561
#2000-06-02|0.4664
#2000-06-05|0.4675
#2000-06-06|0.4738
#2000-06-07|0.4720
#2000-06-08|0.4685
#2000-06-09|0.4680
#2000-06-12|0.4707
#2000-06-13|0.4720
#2000-06-14|0.4757
#2000-06-15|0.4690
#2000-06-16|0.4785
#2000-06-19|0.4730
#2000-06-20|0.4751
#2000-06-21|0.4752
#2000-06-22|0.4728
#2000-06-23|0.4715
#2000-06-26|0.4695
#2000-06-27|0.4720
#2000-06-28|0.4650
#2000-06-29|0.4692
#2000-06-30|0.4690
#2000-07-03|0.4675
#2000-07-04| .
#2000-07-05|0.4608
#2000-07-06|0.4605
#2000-07-07|0.4605
#2000-07-10|0.4611
#2000-07-11|0.4597
#2000-07-12|0.4595
#2000-07-13|0.4597
#2000-07-14|0.4612
#2000-07-17|0.4579
#2000-07-18|0.4576
#2000-07-19|0.4540
#2000-07-20|0.4609
#2000-07-21|0.4630
#2000-07-24|0.4597
#2000-07-25|0.4597
#2000-07-26|0.4607
#2000-07-27|0.4584
#2000-07-28|0.4573
#2000-07-31|0.4540
#2000-08-01|0.4546
#2000-08-02|0.4542
#2000-08-03|0.4548
#2000-08-04|0.4545
#2000-08-07|0.4542
#2000-08-08|0.4538
#2000-08-09|0.4511
#2000-08-10|0.4518
#2000-08-11|0.4486
#2000-08-14|0.4507
#2000-08-15|0.4483
#2000-08-16|0.4510
#2000-08-17|0.4530
#2000-08-18|0.4498
#2000-08-21|0.4500
#2000-08-22|0.4435
#2000-08-23|0.4283
#2000-08-24|0.4338
#2000-08-25|0.4357
#2000-08-28|0.4340
#2000-08-29|0.4295
#2000-08-30|0.4267
#2000-08-31|0.4268
#2000-09-01|0.4283
#2000-09-04| .
#2000-09-05|0.4262
#2000-09-06|0.4250
#2000-09-07|0.4172
#2000-09-08|0.4186
#2000-09-11|0.4290
#2000-09-12|0.4262
#2000-09-13|0.4220
#2000-09-14|0.4231
#2000-09-15|0.4180
#2000-09-18|0.4112
#2000-09-19|0.4130
#2000-09-20|0.4047
#2000-09-21|0.4060
#2000-09-22|0.4115
#2000-09-25|0.4111
#2000-09-26|0.4142
#2000-09-27|0.4147
#2000-09-28|0.4140
#2000-09-29|0.4075
#2000-10-02|0.4035
#2000-10-03|0.4047
#2000-10-04|0.4030
#2000-10-05|0.4010
#2000-10-06|0.4020
#2000-10-09| .
#2000-10-10|0.4032
#2000-10-11|0.4061
#2000-10-12|0.3978
#2000-10-13|0.3982
#2000-10-16|0.3950
#2000-10-17|0.3937
#2000-10-18|0.3920
#2000-10-19|0.3945
#2000-10-20|0.4008
#2000-10-23|0.4015
#2000-10-24|0.4027
#2000-10-25|0.3998
#2000-10-26|0.4000
#2000-10-27|0.4025
#2000-10-30|0.4035
#2000-10-31|0.3962
#2000-11-01|0.3955
#2000-11-02|0.3942
#2000-11-03|0.3960
#2000-11-06|0.3993
#2000-11-07|0.3985
#2000-11-08|0.3975
#2000-11-09|0.3995
#2000-11-10|0.3970
#2000-11-13|0.3958
#2000-11-14|0.3958
#2000-11-15|0.3985
#2000-11-16|0.3970
#2000-11-17|0.4005
#2000-11-20|0.3972
#2000-11-21|0.3932
#2000-11-22|0.3993
#2000-11-23| .
#2000-11-24|0.3993
#2000-11-27|0.4060
#2000-11-28|0.4057
#2000-11-29|0.4042
#2000-11-30|0.4092
#2000-12-01|0.4150
#2000-12-04|0.4216
#2000-12-05|0.4209
#2000-12-06|0.4250
#2000-12-07|0.4272
#2000-12-08|0.4274
#2000-12-11|0.4227
#2000-12-12|0.4214
#2000-12-13|0.4205
#2000-12-14|0.4211
#2000-12-15|0.4279
#2000-12-18|0.4310
#2000-12-19|0.4292
#2000-12-20|0.4356
#2000-12-21|0.4384
#2000-12-22|0.4405
#2000-12-25| .
#2000-12-26|0.4420
#2000-12-27|0.4435
#2000-12-28|0.4398
#2000-12-29|0.4423
#2001-01-01| .
#2001-01-02|0.4432
#2001-01-03|0.4463
#2001-01-04|0.4457
#2001-01-05|0.4518
#2001-01-08|0.4505
#2001-01-09|0.4475
#2001-01-10|0.4447
#2001-01-11|0.4495
#2001-01-12|0.4452
#2001-01-15| .
#2001-01-16|0.4450
#2001-01-17|0.4440
#2001-01-18|0.4472
#2001-01-19|0.4482
#2001-01-22|0.4467
#2001-01-23|0.4456
#2001-01-24|0.4392
#2001-01-25|0.4345
#2001-01-26|0.4354
#2001-01-29|0.4340
#2001-01-30|0.4410
#2001-01-31|0.4425
#2001-02-01|0.4477
#2001-02-02|0.4450
#2001-02-05|0.4422
#2001-02-06|0.4431
#2001-02-07|0.4436
#2001-02-08|0.4341
#2001-02-09|0.4385
#2001-02-12|0.4364
#2001-02-13|0.4340
#2001-02-14|0.4287
#2001-02-15|0.4250
#2001-02-16|0.4303
#2001-02-19| .
#2001-02-20|0.4278
#2001-02-21|0.4295
#2001-02-22|0.4302
#2001-02-23|0.4305
#2001-02-26|0.4271
#2001-02-27|0.4318
#2001-02-28|0.4303
#2001-03-01|0.4330
#2001-03-02|0.4375
#2001-03-05|0.4327
#2001-03-06|0.4308
#2001-03-07|0.4230
#2001-03-08|0.4210
#2001-03-09|0.4195
#2001-03-12|0.4204
#2001-03-13|0.4157
#2001-03-14|0.4162
#2001-03-15|0.4119
#2001-03-16|0.4135
#2001-03-19|0.4180
#2001-03-20|0.4182
#2001-03-21|0.4145
#2001-03-22|0.4137
#2001-03-23|0.4167
#2001-03-26|0.4145
#2001-03-27|0.4110
#2001-03-28|0.4093
#2001-03-29|0.4065
#2001-03-30|0.4033
#2001-04-02|0.3993
#2001-04-03|0.4030
#2001-04-04|0.4045
#2001-04-05|0.4038
#2001-04-06|0.4046
#2001-04-09|0.4043
#2001-04-10|0.4030
#2001-04-11|0.4035
#2001-04-12|0.4073
#2001-04-13|0.4080
#2001-04-16|0.4090
#2001-04-17|0.4053
#2001-04-18|0.4045
#2001-04-19|0.4058
#2001-04-20|0.4158
#2001-04-23|0.4105
#2001-04-24|0.4080
#2001-04-25|0.4095
#2001-04-26|0.4105
#2001-04-27|0.4125
#2001-04-30|0.4128
#2001-05-01|0.4198
#2001-05-02|0.4235
#2001-05-03|0.4225
#2001-05-04|0.4216
#2001-05-07|0.4210
#2001-05-08|0.4210
#2001-05-09|0.4245
#2001-05-10|0.4263
#2001-05-11|0.4217
#2001-05-14|0.4185
#2001-05-15|0.4187
#2001-05-16|0.4222
#2001-05-17|0.4260
#2001-05-18|0.4260
#2001-05-21|0.4270
#2001-05-22|0.4241
#2001-05-23|0.4205
#2001-05-24|0.4225
#2001-05-25|0.4242
#2001-05-28| .
#2001-05-29|0.4225
#2001-05-30|0.4170
#2001-05-31|0.4083
#2001-06-01|0.4102
#2001-06-04|0.4085
#2001-06-05|0.4103
#2001-06-06|0.4112
#2001-06-07|0.4179
#2001-06-08|0.4182
#2001-06-11|0.4176
#2001-06-12|0.4185
#2001-06-13|0.4221
#2001-06-14|0.4148
#2001-06-15|0.4177
#2001-06-18|0.4151
#2001-06-19|0.4137
#2001-06-20|0.4130
#2001-06-21|0.4131
#2001-06-22|0.4127
#2001-06-25|0.4137
#2001-06-26|0.4158
#2001-06-27|0.4170
#2001-06-28|0.4103
#2001-06-29|0.4047
#2001-07-02|0.4047
#2001-07-03|0.4070
#2001-07-04| .
#2001-07-05|0.4047
#2001-07-06|0.4036
#2001-07-09|0.4049
#2001-07-10|0.4060
#2001-07-11|0.4057
#2001-07-12|0.4048
#2001-07-13|0.4065
#2001-07-16|0.4070
#2001-07-17|0.4055
#2001-07-18|0.4105
#2001-07-19|0.4130
#2001-07-20|0.4090
#2001-07-23|0.4091
#2001-07-24|0.4103
#2001-07-25|0.4117
#2001-07-26|0.4115
#2001-07-27|0.4115
#2001-07-30|0.4120
#2001-07-31|0.4119
#2001-08-01|0.4150
#2001-08-02|0.4176
#2001-08-03|0.4190
#2001-08-06|0.4185
#2001-08-07|0.4187
#2001-08-08|0.4236
#2001-08-09|0.4228
#2001-08-10|0.4252
#2001-08-13|0.4282
#2001-08-14|0.4300
#2001-08-15|0.4338
#2001-08-16|0.4353
#2001-08-17|0.4405
#2001-08-20|0.4370
#2001-08-21|0.4350
#2001-08-22|0.4438
#2001-08-23|0.4412
#2001-08-24|0.4393
#2001-08-27|0.4380
#2001-08-28|0.4393
#2001-08-29|0.4405
#2001-08-30|0.4420
#2001-08-31|0.4375
#2001-09-03| .
#2001-09-04|0.4315
#2001-09-05|0.4321
#2001-09-06|0.4355
#2001-09-07|0.4349
#2001-09-10|0.4312
#2001-09-11| .
#2001-09-12|0.4271
#2001-09-13|0.4228
#2001-09-14|0.4244
#2001-09-17|0.4123
#2001-09-18|0.4108
#2001-09-19|0.4108
#2001-09-20|0.4112
#2001-09-21|0.4040
#2001-09-24|0.4032
#2001-09-25|0.4086
#2001-09-26|0.4045
#2001-09-27|0.3996
#2001-09-28|0.4067
#2001-10-01|0.4068
#2001-10-02|0.4055
#2001-10-03|0.4093
#2001-10-04|0.4084
#2001-10-05|0.4135
#2001-10-08| .
#2001-10-09|0.4126
#2001-10-10|0.4135
#2001-10-11|0.4130
#2001-10-12|0.4138
#2001-10-15|0.4203
#2001-10-16|0.4187
#2001-10-17|0.4205
#2001-10-18|0.4169
#2001-10-19|0.4160
#2001-10-22|0.4145
#2001-10-23|0.4187
#2001-10-24|0.4173
#2001-10-25|0.4140
#2001-10-26|0.4123
#2001-10-29|0.4140
#2001-10-30|0.4145
#2001-10-31|0.4125
#2001-11-01|0.4142
#2001-11-02|0.4149
#2001-11-05|0.4150
#2001-11-06|0.4201
#2001-11-07|0.4200
#2001-11-08|0.4190
#2001-11-09|0.4196
#2001-11-12| .
#2001-11-13|0.4226
#2001-11-14|0.4204
#2001-11-15|0.4171
#2001-11-16|0.4140
#2001-11-19|0.4148
#2001-11-20|0.4147
#2001-11-21|0.4103
#2001-11-22| .
#2001-11-23|0.4101
#2001-11-26|0.4126
#2001-11-27|0.4135
#2001-11-28|0.4135
#2001-11-29|0.4126
#2001-11-30|0.4163
#2001-12-03|0.4154
#2001-12-04|0.4120
#2001-12-05|0.4145
#2001-12-06|0.4163
#2001-12-07|0.4146
#2001-12-10|0.4148
#2001-12-11|0.4170
#2001-12-12|0.4200
#2001-12-13|0.4190
#2001-12-14|0.4175
#2001-12-17|0.4172
#2001-12-18|0.4175
#2001-12-19|0.4152
#2001-12-20|0.4115
#2001-12-21|0.4148
#2001-12-24|0.4155
#2001-12-25| .
#2001-12-26|0.4157
#2001-12-27|0.4143
#2001-12-28|0.4146
#2001-12-31|0.4161
#2002-01-01| .
#2002-01-02|0.4229
#2002-01-03|0.4253
#2002-01-04|0.4292
#2002-01-07|0.4276
#2002-01-08|0.4317
#2002-01-09|0.4285
#2002-01-10|0.4264
#2002-01-11|0.4238
#2002-01-14|0.4230
#2002-01-15|0.4240
#2002-01-16|0.4204
#2002-01-17|0.4210
#2002-01-18|0.4235
#2002-01-21| .
#2002-01-22|0.4299
#2002-01-23|0.4288
#2002-01-24|0.4275
#2002-01-25|0.4235
#2002-01-28|0.4220
#2002-01-29|0.4228
#2002-01-30|0.4156
#2002-01-31|0.4167
#2002-02-01|0.4173
#2002-02-04|0.4170
#2002-02-05|0.4164
#2002-02-06|0.4183
#2002-02-07|0.4149
#2002-02-08|0.4179
#2002-02-11|0.4201
#2002-02-12|0.4182
#2002-02-13|0.4179
#2002-02-14|0.4205
#2002-02-15|0.4223
#2002-02-18| .
#2002-02-19|0.4209
#2002-02-20|0.4204
#2002-02-21|0.4186
#2002-02-22|0.4186
#2002-02-25|0.4178
#2002-02-26|0.4185
#2002-02-27|0.4191
#2002-02-28|0.4213
#2002-03-01|0.4225
#2002-03-04|0.4262
#2002-03-05|0.4260
#2002-03-06|0.4285
#2002-03-07|0.4301
#2002-03-08|0.4305
#2002-03-11|0.4280
#2002-03-12|0.4293
#2002-03-13|0.4295
#2002-03-14|0.4300
#2002-03-15|0.4367
#2002-03-18|0.4355
#2002-03-19|0.4335
#2002-03-20|0.4413
#2002-03-21|0.4408
#2002-03-22|0.4397
#2002-03-25|0.4387
#2002-03-26|0.4365
#2002-03-27|0.4355
#2002-03-28|0.4406
#2002-03-29|0.4405
#2002-04-01|0.4427
#2002-04-02|0.4420
#2002-04-03|0.4394
#2002-04-04|0.4397
#2002-04-05|0.4377
#2002-04-08|0.4326
#2002-04-09|0.4345
#2002-04-10|0.4370
#2002-04-11|0.4426
#2002-04-12|0.4422
#2002-04-15|0.4403
#2002-04-16|0.4397
#2002-04-17|0.4440
#2002-04-18|0.4454
#2002-04-19|0.4467
#2002-04-22|0.4463
#2002-04-23|0.4467
#2002-04-24|0.4480
#2002-04-25|0.4506
#2002-04-26|0.4497
#2002-04-29|0.4470
#2002-04-30|0.4472
#2002-05-01|0.4478
#2002-05-02|0.4455
#2002-05-03|0.4475
#2002-05-06|0.4475
#2002-05-07|0.4490
#2002-05-08|0.4479
#2002-05-09|0.4512
#2002-05-10|0.4525
#2002-05-13|0.4551
#2002-05-14|0.4554
#2002-05-15|0.4575
#2002-05-16|0.4612
#2002-05-17|0.4635
#2002-05-20|0.4655
#2002-05-21|0.4670
#2002-05-22|0.4715
#2002-05-23|0.4761
#2002-05-24|0.4707
#2002-05-27| .
#2002-05-28|0.4762
#2002-05-29|0.4760
#2002-05-30|0.4774
#2002-05-31|0.4790
#2002-06-03|0.4860
#2002-06-04|0.4901
#2002-06-05|0.4865
#2002-06-06|0.4897
#2002-06-07|0.4882
#2002-06-10|0.4874
#2002-06-11|0.4868
#2002-06-12|0.4927
#2002-06-13|0.4906
#2002-06-14|0.4843
#2002-06-17|0.4834
#2002-06-18|0.4862
#2002-06-19|0.4873
#2002-06-20|0.4908
#2002-06-21|0.4962
#2002-06-24|0.4950
#2002-06-25|0.4900
#2002-06-26|0.4842
#2002-06-27|0.4897
#2002-06-28|0.4860
#2002-07-01|0.4860
#2002-07-02|0.4878
#2002-07-03|0.4895
#2002-07-04| .
#2002-07-05|0.4858
#2002-07-08|0.4905
#2002-07-09|0.4927
#2002-07-10|0.4903
#2002-07-11|0.4855
#2002-07-12|0.4842
#2002-07-15|0.4850
#2002-07-16|0.4860
#2002-07-17|0.4824
#2002-07-18|0.4822
#2002-07-19|0.4870
#2002-07-22|0.4838
#2002-07-23|0.4772
#2002-07-24|0.4670
#2002-07-25|0.4672
#2002-07-26|0.4630
#2002-07-29|0.4685
#2002-07-30|0.4701
#2002-07-31|0.4685
#2002-08-01|0.4642
#2002-08-02|0.4640
#2002-08-05|0.4573
#2002-08-06|0.4505
#2002-08-07|0.4546
#2002-08-08|0.4550
#2002-08-09|0.4578
#2002-08-12|0.4629
#2002-08-13|0.4612
#2002-08-14|0.4622
#2002-08-15|0.4668
#2002-08-16|0.4667
#2002-08-19|0.4663
#2002-08-20|0.4690
#2002-08-21|0.4649
#2002-08-22|0.4639
#2002-08-23|0.4662
#2002-08-26|0.4673
#2002-08-27|0.4718
#2002-08-28|0.4690
#2002-08-29|0.4682
#2002-08-30|0.4679
#2002-09-02| .
#2002-09-03|0.4665
#2002-09-04|0.4655
#2002-09-05|0.4664
#2002-09-06|0.4702
#2002-09-09|0.4692
#2002-09-10|0.4700
#2002-09-11|0.4703
#2002-09-12|0.4740
#2002-09-13|0.4740
#2002-09-16|0.4710
#2002-09-17|0.4695
#2002-09-18|0.4704
#2002-09-19|0.4748
#2002-09-20|0.4707
#2002-09-23|0.4697
#2002-09-24|0.4708
#2002-09-25|0.4702
#2002-09-26|0.4703
#2002-09-27|0.4706
#2002-09-30|0.4698
#2002-10-01|0.4710
#2002-10-02|0.4743
#2002-10-03|0.4777
#2002-10-04|0.4784
#2002-10-07|0.4844
#2002-10-08|0.4820
#2002-10-09|0.4809
#2002-10-10|0.4795
#2002-10-11|0.4807
#2002-10-14| .
#2002-10-15|0.4795
#2002-10-16|0.4808
#2002-10-17|0.4812
#2002-10-18|0.4811
#2002-10-21|0.4837
#2002-10-22|0.4847
#2002-10-23|0.4841
#2002-10-24|0.4857
#2002-10-25|0.4868
#2002-10-28|0.4893
#2002-10-29|0.4853
#2002-10-30|0.4825
#2002-10-31|0.4856
#2002-11-01|0.4920
#2002-11-04|0.4966
#2002-11-05|0.4962
#2002-11-06|0.4951
#2002-11-07|0.4993
#2002-11-08|0.4980
#2002-11-11| .
#2002-11-12|0.4945
#2002-11-13|0.4956
#2002-11-14|0.4995
#2002-11-15|0.4998
#2002-11-18|0.4975
#2002-11-19|0.4962
#2002-11-20|0.4974
#2002-11-21|0.5030
#2002-11-22|0.5025
#2002-11-25|0.4993
#2002-11-26|0.4950
#2002-11-27|0.4925
#2002-11-28| .
#2002-11-29|0.4980
#2002-12-02|0.4975
#2002-12-03|0.4986
#2002-12-04|0.5007
#2002-12-05|0.5018
#2002-12-06|0.5015
#2002-12-09|0.5036
#2002-12-10|0.5033
#2002-12-11|0.5022
#2002-12-12|0.5095
#2002-12-13|0.5136
#2002-12-16|0.5135
#2002-12-17|0.5174
#2002-12-18|0.5143
#2002-12-19|0.5165
#2002-12-20|0.5150
#2002-12-23|0.5152
#2002-12-24|0.5167
#2002-12-25| .
#2002-12-26|0.5174
#2002-12-27|0.5182
#2002-12-30|0.5255
#2002-12-31|0.5239
#2003-01-01| .
#2003-01-02|0.5222
#2003-01-03|0.5246
#2003-01-06|0.5331
#2003-01-07|0.5312
#2003-01-08|0.5301
#2003-01-09|0.5306
#2003-01-10|0.5359
#2003-01-13|0.5382
#2003-01-14|0.5382
#2003-01-15|0.5380
#2003-01-16|0.5431
#2003-01-17|0.5511
#2003-01-20| .
#2003-01-21|0.5437
#2003-01-22|0.5437
#2003-01-23|0.5477
#2003-01-24|0.5502
#2003-01-27|0.5492
#2003-01-28|0.5472
#2003-01-29|0.5492
#2003-01-30|0.5449
#2003-01-31|0.5440
#2003-02-03|0.5439
#2003-02-04|0.5485
#2003-02-05|0.5487
#2003-02-06|0.5484
#2003-02-07|0.5477
#2003-02-10|0.5488
#2003-02-11|0.5489
#2003-02-12|0.5492
#2003-02-13|0.5537
#2003-02-14|0.5517
#2003-02-17| .
#2003-02-18|0.5507
#2003-02-19|0.5525
#2003-02-20|0.5577
#2003-02-21|0.5582
#2003-02-24|0.5654
#2003-02-25|0.5657
#2003-02-26|0.5652
#2003-02-27|0.5620
#2003-02-28|0.5580
#2003-03-03|0.5610
#2003-03-04|0.5612
#2003-03-05|0.5648
#2003-03-06|0.5655
#2003-03-07|0.5612
#2003-03-10|0.5614
#2003-03-11|0.5533
#2003-03-12|0.5504
#2003-03-13|0.5467
#2003-03-14|0.5511
#2003-03-17|0.5486
#2003-03-18|0.5480
#2003-03-19|0.5505
#2003-03-20|0.5535
#2003-03-21|0.5482
#2003-03-24|0.5514
#2003-03-25|0.5512
#2003-03-26|0.5468
#2003-03-27|0.5495
#2003-03-28|0.5497
#2003-03-31|0.5538
#2003-04-01|0.5545
#2003-04-02|0.5497
#2003-04-03|0.5483
#2003-04-04|0.5416
#2003-04-07|0.5375
#2003-04-08|0.5448
#2003-04-09|0.5456
#2003-04-10|0.5464
#2003-04-11|0.5450
#2003-04-14|0.5467
#2003-04-15|0.5514
#2003-04-16|0.5575
#2003-04-17|0.5569
#2003-04-18|0.5565
#2003-04-21|0.5555
#2003-04-22|0.5612
#2003-04-23|0.5575
#2003-04-24|0.5553
#2003-04-25|0.5535
#2003-04-28|0.5564
#2003-04-29|0.5567
#2003-04-30|0.5600
#2003-05-01|0.5616
#2003-05-02|0.5627
#2003-05-05|0.5665
#2003-05-06|0.5705
#2003-05-07|0.5655
#2003-05-08|0.5739
#2003-05-09|0.5764
#2003-05-12|0.5802
#2003-05-13|0.5750
#2003-05-14|0.5755
#2003-05-15|0.5726
#2003-05-16|0.5775
#2003-05-19|0.5855
#2003-05-20|0.5860
#2003-05-21|0.5835
#2003-05-22|0.5829
#2003-05-23|0.5825
#2003-05-26| .
#2003-05-27|0.5834
#2003-05-28|0.5744
#2003-05-29|0.5758
#2003-05-30|0.5759
#2003-06-02|0.5802
#2003-06-03|0.5790
#2003-06-04|0.5803
#2003-06-05|0.5810
#2003-06-06|0.5772
#2003-06-09|0.5748
#2003-06-10|0.5739
#2003-06-11|0.5780
#2003-06-12|0.5790
#2003-06-13|0.5803
#2003-06-16|0.5820
#2003-06-17|0.5851
#2003-06-18|0.5840
#2003-06-19|0.5825
#2003-06-20|0.5845
#2003-06-23|0.5854
#2003-06-24|0.5846
#2003-06-25|0.5881
#2003-06-26|0.5825
#2003-06-27|0.5825
#2003-06-30|0.5866
#2003-07-01|0.5947
#2003-07-02|0.5958
#2003-07-03|0.5958
#2003-07-04| .
#2003-07-07|0.5992
#2003-07-08|0.5862
#2003-07-09|0.5856
#2003-07-10|0.5897
#2003-07-11|0.5937
#2003-07-14|0.5903
#2003-07-15|0.5831
#2003-07-16|0.5855
#2003-07-17|0.5820
#2003-07-18|0.5728
#2003-07-21|0.5744
#2003-07-22|0.5750
#2003-07-23|0.5811
#2003-07-24|0.5867
#2003-07-25|0.5882
#2003-07-28|0.5872
#2003-07-29|0.5911
#2003-07-30|0.5834
#2003-07-31|0.5789
#2003-08-01|0.5857
#2003-08-04|0.5816
#2003-08-05|0.5807
#2003-08-06|0.5806
#2003-08-07|0.5815
#2003-08-08|0.5827
#2003-08-11|0.5879
#2003-08-12|0.5874
#2003-08-13|0.5880
#2003-08-14|0.5863
#2003-08-15|0.5898
#2003-08-18|0.5862
#2003-08-19|0.5851
#2003-08-20|0.5890
#2003-08-21|0.5848
#2003-08-22|0.5848
#2003-08-25|0.5830
#2003-08-26|0.5773
#2003-08-27|0.5715
#2003-08-28|0.5695
#2003-08-29|0.5785
#2003-09-01| .
#2003-09-02|0.5672
#2003-09-03|0.5694
#2003-09-04|0.5691
#2003-09-05|0.5743
#2003-09-08|0.5782
#2003-09-09|0.5839
#2003-09-10|0.5816
#2003-09-11|0.5830
#2003-09-12|0.5833
#2003-09-15|0.5862
#2003-09-16|0.5840
#2003-09-17|0.5813
#2003-09-18|0.5834
#2003-09-19|0.5899
#2003-09-22|0.5973
#2003-09-23|0.5949
#2003-09-24|0.5950
#2003-09-25|0.5940
#2003-09-26|0.5879
#2003-09-29|0.5910
#2003-09-30|0.5950
#2003-10-01|0.5981
#2003-10-02|0.5992
#2003-10-03|0.5935
#2003-10-06|0.5941
#2003-10-07|0.5980
#2003-10-08|0.5973
#2003-10-09|0.5985
#2003-10-10|0.5993
#2003-10-13| .
#2003-10-14|0.5957
#2003-10-15|0.5946
#2003-10-16|0.5947
#2003-10-17|0.5957
#2003-10-20|0.5969
#2003-10-21|0.6023
#2003-10-22|0.6070
#2003-10-23|0.6093
#2003-10-24|0.6102
#2003-10-27|0.6097
#2003-10-28|0.6120
#2003-10-29|0.6124
#2003-10-30|0.6132
#2003-10-31|0.6118
#2003-11-03|0.6090
#2003-11-04|0.6112
#2003-11-05|0.6180
#2003-11-06|0.6136
#2003-11-07|0.6161
#2003-11-10|0.6216
#2003-11-11| .
#2003-11-12|0.6265
#2003-11-13|0.6297
#2003-11-14|0.6297
#2003-11-17|0.6257
#2003-11-18|0.6339
#2003-11-19|0.6385
#2003-11-20|0.6425
#2003-11-21|0.6406
#2003-11-24|0.6379
#2003-11-25|0.6371
#2003-11-26|0.6418
#2003-11-27| .
#2003-11-28|0.6395
#2003-12-01|0.6438
#2003-12-02|0.6466
#2003-12-03|0.6486
#2003-12-04|0.6452
#2003-12-05|0.6448
#2003-12-08|0.6473
#2003-12-09|0.6463
#2003-12-10|0.6485
#2003-12-11|0.6445
#2003-12-12|0.6482
#2003-12-15|0.6486
#2003-12-16|0.6506
#2003-12-17|0.6481
#2003-12-18|0.6450
#2003-12-19|0.6440
#2003-12-22|0.6425
#2003-12-23|0.6410
#2003-12-24|0.6475
#2003-12-25| .
#2003-12-26|0.6481
#2003-12-29|0.6487
#2003-12-30|0.6535
#2003-12-31|0.6557
#2004-01-01| .
#2004-01-02|0.6588
#2004-01-05|0.6717
#2004-01-06|0.6717
#2004-01-07|0.6717
#2004-01-08|0.6761
#2004-01-09|0.6821
#2004-01-12|0.6842
#2004-01-13|0.6825
#2004-01-14|0.6830
#2004-01-15|0.6730
#2004-01-16|0.6664
#2004-01-19| .
#2004-01-20|0.6673
#2004-01-21|0.6708
#2004-01-22|0.6769
#2004-01-23|0.6722
#2004-01-26|0.6727
#2004-01-27|0.6795
#2004-01-28|0.6785
#2004-01-29|0.6673
#2004-01-30|0.6705
#2004-02-02|0.6723
#2004-02-03|0.6805
#2004-02-04|0.6844
#2004-02-05|0.6882
#2004-02-06|0.6903
#2004-02-09|0.6955
#2004-02-10|0.6993
#2004-02-11|0.6994
#2004-02-12|0.6997
#2004-02-13|0.7001
#2004-02-16| .
#2004-02-17|0.7077
#2004-02-18|0.7045
#2004-02-19|0.7008
#2004-02-20|0.6841
#2004-02-23|0.6831
#2004-02-24|0.6906
#2004-02-25|0.6877
#2004-02-26|0.6874
#2004-02-27|0.6852
#2004-03-01|0.6892
#2004-03-02|0.6809
#2004-03-03|0.6635
#2004-03-04|0.6696
#2004-03-05|0.6742
#2004-03-08|0.6743
#2004-03-09|0.6829
#2004-03-10|0.6655
#2004-03-11|0.6453
#2004-03-12|0.6437
#2004-03-15|0.6435
#2004-03-16|0.6497
#2004-03-17|0.6480
#2004-03-18|0.6578
#2004-03-19|0.6557
#2004-03-22|0.6639
#2004-03-23|0.6612
#2004-03-24|0.6557
#2004-03-25|0.6475
#2004-03-26|0.6482
#2004-03-29|0.6529
#2004-03-30|0.6568
#2004-03-31|0.6650
#2004-04-01|0.6678
#2004-04-02|0.6583
#2004-04-05|0.6497
#2004-04-06|0.6543
#2004-04-07|0.6607
#2004-04-08|0.6580
#2004-04-09|0.6597
#2004-04-12|0.6626
#2004-04-13|0.6537
#2004-04-14|0.6340
#2004-04-15|0.6363
#2004-04-16|0.6407
#2004-04-19|0.6434
#2004-04-20|0.6335
#2004-04-21|0.6235
#2004-04-22|0.6250
#2004-04-23|0.6252
#2004-04-26|0.6296
#2004-04-27|0.6302
#2004-04-28|0.6219
#2004-04-29|0.6216
#2004-04-30|0.6242
#2004-05-03|0.6259
#2004-05-04|0.6328
#2004-05-05|0.6356
#2004-05-06|0.6315
#2004-05-07|0.6168
#2004-05-10|0.6032
#2004-05-11|0.6043
#2004-05-12|0.6108
#2004-05-13|0.6020
#2004-05-14|0.6040
#2004-05-17|0.6040
#2004-05-18|0.5995
#2004-05-19|0.6080
#2004-05-20|0.6038
#2004-05-21|0.6112
#2004-05-24|0.6090
#2004-05-25|0.6168
#2004-05-26|0.6187
#2004-05-27|0.6352
#2004-05-28|0.6285
#2004-05-31| .
#2004-06-01|0.6288
#2004-06-02|0.6230
#2004-06-03|0.6159
#2004-06-04|0.6193
#2004-06-07|0.6298
#2004-06-08|0.6271
#2004-06-09|0.6204
#2004-06-10|0.6345
#2004-06-11|0.6290
#2004-06-14|0.6255
#2004-06-15|0.6335
#2004-06-16|0.6294
#2004-06-17|0.6242
#2004-06-18|0.6272
#2004-06-21|0.6275
#2004-06-22|0.6268
#2004-06-23|0.6259
#2004-06-24|0.6337
#2004-06-25|0.6365
#2004-06-28|0.6412
#2004-06-29|0.6325
#2004-06-30|0.6322
#2004-07-01|0.6400
#2004-07-02|0.6468
#2004-07-05| .
#2004-07-06|0.6502
#2004-07-07|0.6566
#2004-07-08|0.6570
#2004-07-09|0.6580
#2004-07-12|0.6612
#2004-07-13|0.6557
#2004-07-14|0.6522
#2004-07-15|0.6506
#2004-07-16|0.6581
#2004-07-19|0.6591
#2004-07-20|0.6571
#2004-07-21|0.6377
#2004-07-22|0.6428
#2004-07-23|0.6360
#2004-07-26|0.6372
#2004-07-27|0.6275
#2004-07-28|0.6277
#2004-07-29|0.6337
#2004-07-30|0.6360
#2004-08-02|0.6406
#2004-08-03|0.6450
#2004-08-04|0.6451
#2004-08-05|0.6448
#2004-08-06|0.6538
#2004-08-09|0.6543
#2004-08-10|0.6550
#2004-08-11|0.6540
#2004-08-12|0.6575
#2004-08-13|0.6651
#2004-08-16|0.6642
#2004-08-17|0.6648
#2004-08-18|0.6639
#2004-08-19|0.6714
#2004-08-20|0.6730
#2004-08-23|0.6675
#2004-08-24|0.6524
#2004-08-25|0.6513
#2004-08-26|0.6489
#2004-08-27|0.6545
#2004-08-30|0.6510
#2004-08-31|0.6564
#2004-09-01|0.6568
#2004-09-02|0.6480
#2004-09-03|0.6455
#2004-09-06| .
#2004-09-07|0.6466
#2004-09-08|0.6498
#2004-09-09|0.6509
#2004-09-10|0.6569
#2004-09-13|0.6556
#2004-09-14|0.6628
#2004-09-15|0.6570
#2004-09-16|0.6597
#2004-09-17|0.6595
#2004-09-20|0.6608
#2004-09-21|0.6613
#2004-09-22|0.6625
#2004-09-23|0.6678
#2004-09-24|0.6679
#2004-09-27|0.6665
#2004-09-28|0.6671
#2004-09-29|0.6692
#2004-09-30|0.6755
#2004-10-01|0.6733
#2004-10-04|0.6695
#2004-10-05|0.6732
#2004-10-06|0.6755
#2004-10-07|0.6755
#2004-10-08|0.6833
#2004-10-11| .
#2004-10-12|0.6790
#2004-10-13|0.6743
#2004-10-14|0.6820
#2004-10-15|0.6873
#2004-10-18|0.6863
#2004-10-19|0.6875
#2004-10-20|0.6925
#2004-10-21|0.6947
#2004-10-22|0.6944
#2004-10-25|0.7017
#2004-10-26|0.6976
#2004-10-27|0.6955
#2004-10-28|0.6855
#2004-10-29|0.6834
#2004-11-01|0.6838
#2004-11-02|0.6847
#2004-11-03|0.6875
#2004-11-04|0.6922
#2004-11-05|0.6948
#2004-11-08|0.6926
#2004-11-09|0.6942
#2004-11-10|0.6845
#2004-11-11| .
#2004-11-12|0.6926
#2004-11-15|0.6986
#2004-11-16|0.7011
#2004-11-17|0.7086
#2004-11-18|0.7086
#2004-11-19|0.7118
#2004-11-22|0.7098
#2004-11-23|0.7130
#2004-11-24|0.7101
#2004-11-25| .
#2004-11-26|0.7189
#2004-11-29|0.7165
#2004-11-30|0.7143
#2004-12-01|0.7169
#2004-12-02|0.7180
#2004-12-03|0.7185
#2004-12-06|0.7203
#2004-12-07|0.7207
#2004-12-08|0.7054
#2004-12-09|0.7080
#2004-12-10|0.7035
#2004-12-13|0.7103
#2004-12-14|0.7092
#2004-12-15|0.7191
#2004-12-16|0.7108
#2004-12-17|0.7139
#2004-12-20|0.7172
#2004-12-21|0.7111
#2004-12-22|0.7127
#2004-12-23|0.7132
#2004-12-24|0.7175
#2004-12-27|0.7218
#2004-12-28|0.7235
#2004-12-29|0.7125
#2004-12-30|0.7181
#2004-12-31|0.7203
#2005-01-03|0.7148
#2005-01-04|0.7069
#2005-01-05|0.7030
#2005-01-06|0.6979
#2005-01-07|0.6955
#2005-01-10|0.6949
#2005-01-11|0.7002
#2005-01-12|0.7070
#2005-01-13|0.7065
#2005-01-14|0.6981
#2005-01-17| .
#2005-01-18|0.6980
#2005-01-19|0.7030
#2005-01-20|0.7056
#2005-01-21|0.7146
#2005-01-24|0.7148
#2005-01-25|0.7090
#2005-01-26|0.7193
#2005-01-27|0.7156
#2005-01-28|0.7132
#2005-01-31|0.7112
#2005-02-01|0.7114
#2005-02-02|0.7115
#2005-02-03|0.7108
#2005-02-04|0.7126
#2005-02-07|0.7044
#2005-02-08|0.7007
#2005-02-09|0.7024
#2005-02-10|0.7125
#2005-02-11|0.7131
#2005-02-14|0.7157
#2005-02-15|0.7168
#2005-02-16|0.7137
#2005-02-17|0.7187
#2005-02-18|0.7247
#2005-02-21| .
#2005-02-22|0.7304
#2005-02-23|0.7237
#2005-02-24|0.7225
#2005-02-25|0.7202
#2005-02-28|0.7288
#2005-03-01|0.7270
#2005-03-02|0.7267
#2005-03-03|0.7283
#2005-03-04|0.7350
#2005-03-07|0.7355
#2005-03-08|0.7398
#2005-03-09|0.7358
#2005-03-10|0.7387
#2005-03-11|0.7399
#2005-03-14|0.7375
#2005-03-15|0.7406
#2005-03-16|0.7450
#2005-03-17|0.7438
#2005-03-18|0.7447
#2005-03-21|0.7370
#2005-03-22|0.7408
#2005-03-23|0.7212
#2005-03-24|0.7146
#2005-03-25|0.7133
#2005-03-28|0.7095
#2005-03-29|0.7118
#2005-03-30|0.7108
#2005-03-31|0.7126
#2005-04-01|0.7090
#2005-04-04|0.7071
#2005-04-05|0.7079
#2005-04-06|0.7121
#2005-04-07|0.7154
#2005-04-08|0.7172
#2005-04-11|0.7215
#2005-04-12|0.7192
#2005-04-13|0.7248
#2005-04-14|0.7212
#2005-04-15|0.7175
#2005-04-18|0.7171
#2005-04-19|0.7214
#2005-04-20|0.7277
#2005-04-21|0.7286
#2005-04-22|0.7321
#2005-04-25|0.7293
#2005-04-26|0.7249
#2005-04-27|0.7217
#2005-04-28|0.7291
#2005-04-29|0.7345
#2005-05-02|0.7295
#2005-05-03|0.7262
#2005-05-04|0.7318
#2005-05-05|0.7356
#2005-05-06|0.7325
#2005-05-09|0.7310
#2005-05-10|0.7315
#2005-05-11|0.7310
#2005-05-12|0.7195
#2005-05-13|0.7122
#2005-05-16|0.7080
#2005-05-17|0.7100
#2005-05-18|0.7122
#2005-05-19|0.7125
#2005-05-20|0.7082
#2005-05-23|0.7093
#2005-05-24|0.7132
#2005-05-25|0.7138
#2005-05-26|0.7115
#2005-05-27|0.7142
#2005-05-30| .
#2005-05-31|0.7065
#2005-06-01|0.6994
#2005-06-02|0.6995
#2005-06-03|0.6999
#2005-06-06|0.7095
#2005-06-07|0.7150
#2005-06-08|0.7160
#2005-06-09|0.7132
#2005-06-10|0.7070
#2005-06-13|0.7040
#2005-06-14|0.7092
#2005-06-15|0.7127
#2005-06-16|0.7154
#2005-06-17|0.7175
#2005-06-20|0.7155
#2005-06-21|0.7163
#2005-06-22|0.7167
#2005-06-23|0.7077
#2005-06-24|0.7058
#2005-06-27|0.7072
#2005-06-28|0.7013
#2005-06-29|0.6988
#2005-06-30|0.6959
#2005-07-01|0.6837
#2005-07-04| .
#2005-07-05|0.6767
#2005-07-06|0.6755
#2005-07-07|0.6730
#2005-07-08|0.6727
#2005-07-11|0.6789
#2005-07-12|0.6847
#2005-07-13|0.6714
#2005-07-14|0.6760
#2005-07-15|0.6737
#2005-07-18|0.6785
#2005-07-19|0.6740
#2005-07-20|0.6743
#2005-07-21|0.6845
#2005-07-22|0.6870
#2005-07-25|0.6838
#2005-07-26|0.6829
#2005-07-27|0.6805
#2005-07-28|0.6830
#2005-07-29|0.6834
#2005-08-01|0.6846
#2005-08-02|0.6878
#2005-08-03|0.6915
#2005-08-04|0.6924
#2005-08-05|0.6895
#2005-08-08|0.6932
#2005-08-09|0.6915
#2005-08-10|0.6941
#2005-08-11|0.7052
#2005-08-12|0.7077
#2005-08-15|0.7050
#2005-08-16|0.7040
#2005-08-17|0.7029
#2005-08-18|0.6954
#2005-08-19|0.6931
#2005-08-22|0.6969
#2005-08-23|0.6973
#2005-08-24|0.6978
#2005-08-25|0.6972
#2005-08-26|0.6972
#2005-08-29|0.6936
#2005-08-30|0.6879
#2005-08-31|0.6932
#2005-09-01|0.7023
#2005-09-02|0.7054
#2005-09-05| .
#2005-09-06|0.7072
#2005-09-07|0.7057
#2005-09-08|0.7053
#2005-09-09|0.7070
#2005-09-12|0.7055
#2005-09-13|0.7020
#2005-09-14|0.7075
#2005-09-15|0.7054
#2005-09-16|0.7038
#2005-09-19|0.7010
#2005-09-20|0.7013
#2005-09-21|0.6989
#2005-09-22|0.6942
#2005-09-23|0.6865
#2005-09-26|0.6849
#2005-09-27|0.6787
#2005-09-28|0.6850
#2005-09-29|0.6920
#2005-09-30|0.6938
#2005-10-03|0.6912
#2005-10-04|0.6948
#2005-10-05|0.6956
#2005-10-06|0.6965
#2005-10-07|0.6960
#2005-10-10| .
#2005-10-11|0.6934
#2005-10-12|0.6970
#2005-10-13|0.6887
#2005-10-14|0.6973
#2005-10-17|0.6968
#2005-10-18|0.6952
#2005-10-19|0.6996
#2005-10-20|0.7022
#2005-10-21|0.6990
#2005-10-24|0.7033
#2005-10-25|0.7053
#2005-10-26|0.7022
#2005-10-27|0.7084
#2005-10-28|0.7036
#2005-10-31|0.7003
#2005-11-01|0.6981
#2005-11-02|0.6919
#2005-11-03|0.6890
#2005-11-04|0.6824
#2005-11-07|0.6788
#2005-11-08|0.6833
#2005-11-09|0.6835
#2005-11-10|0.6875
#2005-11-11| .
#2005-11-14|0.6799
#2005-11-15|0.6854
#2005-11-16|0.6848
#2005-11-17|0.6876
#2005-11-18|0.6867
#2005-11-21|0.6892
#2005-11-22|0.6891
#2005-11-23|0.6938
#2005-11-24| .
#2005-11-25|0.6970
#2005-11-28|0.7009
#2005-11-29|0.7019
#2005-11-30|0.7027
#2005-12-01|0.7037
#2005-12-02|0.7125
#2005-12-05|0.7199
#2005-12-06|0.7171
#2005-12-07|0.7060
#2005-12-08|0.7014
#2005-12-09|0.7042
#2005-12-12|0.7116
#2005-12-13|0.7063
#2005-12-14|0.7071
#2005-12-15|0.6910
#2005-12-16|0.6887
#2005-12-19|0.6902
#2005-12-20|0.6819
#2005-12-21|0.6780
#2005-12-22|0.6720
#2005-12-23|0.6730
#2005-12-26| .
#2005-12-27|0.6748
#2005-12-28|0.6823
#2005-12-29|0.6820
#2005-12-30|0.6845
#2006-01-02| .
#2006-01-03|0.6815
#2006-01-04|0.6883
#2006-01-05|0.6875
#2006-01-06|0.6909
#2006-01-09|0.6922
#2006-01-10|0.6934
#2006-01-11|0.6972
#2006-01-12|0.6932
#2006-01-13|0.6976
#2006-01-16| .
#2006-01-17|0.6903
#2006-01-18|0.6870
#2006-01-19|0.6785
#2006-01-20|0.6784
#2006-01-23|0.6839
#2006-01-24|0.6819
#2006-01-25|0.6850
#2006-01-26|0.6849
#2006-01-27|0.6838
#2006-01-30|0.6820
#2006-01-31|0.6857
#2006-02-01|0.6855
#2006-02-02|0.6893
#2006-02-03|0.6869
#2006-02-06|0.6814
#2006-02-07|0.6825
#2006-02-08|0.6779
#2006-02-09|0.6775
#2006-02-10|0.6793
#2006-02-13|0.6798
#2006-02-14|0.6737
#2006-02-15|0.6762
#2006-02-16|0.6690
#2006-02-17|0.6674
#2006-02-20| .
#2006-02-21|0.6623
#2006-02-22|0.6588
#2006-02-23|0.6624
#2006-02-24|0.6630
#2006-02-27|0.6610
#2006-02-28|0.6634
#2006-03-01|0.6632
#2006-03-02|0.6651
#2006-03-03|0.6658
#2006-03-06|0.6571
#2006-03-07|0.6482
#2006-03-08|0.6490
#2006-03-09|0.6484
#2006-03-10|0.6416
#2006-03-13|0.6408
#2006-03-14|0.6386
#2006-03-15|0.6450
#2006-03-16|0.6377
#2006-03-17|0.6342
#2006-03-20|0.6256
#2006-03-21|0.6225
#2006-03-22|0.6280
#2006-03-23|0.6241
#2006-03-24|0.6118
#2006-03-27|0.6063
#2006-03-28|0.6039
#2006-03-29|0.6035
#2006-03-30|0.6104
#2006-03-31|0.6164
#2006-04-03|0.6148
#2006-04-04|0.6084
#2006-04-05|0.6139
#2006-04-06|0.6146
#2006-04-07|0.6104
#2006-04-10|0.6084
#2006-04-11|0.6105
#2006-04-12|0.6148
#2006-04-13|0.6208
#2006-04-14|0.6180
#2006-04-17|0.6244
#2006-04-18|0.6278
#2006-04-19|0.6334
#2006-04-20|0.6271
#2006-04-21|0.6337
#2006-04-24|0.6313
#2006-04-25|0.6250
#2006-04-26|0.6327
#2006-04-27|0.6328
#2006-04-28|0.6368
#2006-05-01|0.6377
#2006-05-02|0.6410
#2006-05-03|0.6425
#2006-05-04|0.6427
#2006-05-05|0.6413
#2006-05-08|0.6329
#2006-05-09|0.6280
#2006-05-10|0.6277
#2006-05-11|0.6316
#2006-05-12|0.6291
#2006-05-15|0.6226
#2006-05-16|0.6241
#2006-05-17|0.6187
#2006-05-18|0.6233
#2006-05-19|0.6218
#2006-05-22|0.6182
#2006-05-23|0.6240
#2006-05-24|0.6303
#2006-05-25|0.6377
#2006-05-26|0.6329
#2006-05-29| .
#2006-05-30|0.6389
#2006-05-31|0.6366
#2006-06-01|0.6318
#2006-06-02|0.6307
#2006-06-05|0.6336
#2006-06-06|0.6285
#2006-06-07|0.6264
#2006-06-08|0.6269
#2006-06-09|0.6337
#2006-06-12|0.6304
#2006-06-13|0.6232
#2006-06-14|0.6245
#2006-06-15|0.6219
#2006-06-16|0.6173
#2006-06-19|0.6173
#2006-06-20|0.6206
#2006-06-21|0.6198
#2006-06-22|0.6113
#2006-06-23|0.6062
#2006-06-26|0.6042
#2006-06-27|0.6064
#2006-06-28|0.5963
#2006-06-29|0.5958
#2006-06-30|0.6105
#2006-07-03|0.6080
#2006-07-04| .
#2006-07-05|0.6053
#2006-07-06|0.6045
#2006-07-07|0.6095
#2006-07-10|0.6109
#2006-07-11|0.6147
#2006-07-12|0.6154
#2006-07-13|0.6190
#2006-07-14|0.6207
#2006-07-17|0.6224
#2006-07-18|0.6259
#2006-07-19|0.6230
#2006-07-20|0.6233
#2006-07-21|0.6255
#2006-07-24|0.6230
#2006-07-25|0.6248
#2006-07-26|0.6250
#2006-07-27|0.6206
#2006-07-28|0.6174
#2006-07-31|0.6165
#2006-08-01|0.6189
#2006-08-02|0.6204
#2006-08-03|0.6188
#2006-08-04|0.6244
#2006-08-07|0.6243
#2006-08-08|0.6259
#2006-08-09|0.6309
#2006-08-10|0.6335
#2006-08-11|0.6350
#2006-08-14|0.6315
#2006-08-15|0.6343
#2006-08-16|0.6429
#2006-08-17|0.6423
#2006-08-18|0.6394
#2006-08-21|0.6416
#2006-08-22|0.6382
#2006-08-23|0.6405
#2006-08-24|0.6372
#2006-08-25|0.6358
#2006-08-28|0.6387
#2006-08-29|0.6415
#2006-08-30|0.6502
#2006-08-31|0.6545
#2006-09-01|0.6550
#2006-09-04| .
#2006-09-05|0.6469
#2006-09-06|0.6485
#2006-09-07|0.6483
#2006-09-08|0.6370
#2006-09-11|0.6390
#2006-09-12|0.6435
#2006-09-13|0.6458
#2006-09-14|0.6609
#2006-09-15|0.6629
#2006-09-18|0.6655
#2006-09-19|0.6632
#2006-09-20|0.6620
#2006-09-21|0.6618
#2006-09-22|0.6596
#2006-09-25|0.6686
#2006-09-26|0.6666
#2006-09-27|0.6575
#2006-09-28|0.6560
#2006-09-29|0.6530
#2006-10-02|0.6574
#2006-10-03|0.6596
#2006-10-04|0.6620
#2006-10-05|0.6636
#2006-10-06|0.6597
#2006-10-09| .
#2006-10-10|0.6600
#2006-10-11|0.6612
#2006-10-12|0.6602
#2006-10-13|0.6573
#2006-10-16|0.6583
#2006-10-17|0.6658
#2006-10-18|0.6637
#2006-10-19|0.6677
#2006-10-20|0.6676
#2006-10-23|0.6629
#2006-10-24|0.6628
#2006-10-25|0.6609
#2006-10-26|0.6550
#2006-10-27|0.6620
#2006-10-30|0.6655
#2006-10-31|0.6707
#2006-11-01|0.6733
#2006-11-02|0.6740
#2006-11-03|0.6700
#2006-11-06|0.6683
#2006-11-07|0.6719
#2006-11-08|0.6681
#2006-11-09|0.6651
#2006-11-10|0.6662
#2006-11-13|0.6596
#2006-11-14|0.6600
#2006-11-15|0.6593
#2006-11-16|0.6653
#2006-11-17|0.6638
#2006-11-20|0.6681
#2006-11-21|0.6690
#2006-11-22|0.6719
#2006-11-23| .
#2006-11-24|0.6712
#2006-11-27|0.6698
#2006-11-28|0.6763
#2006-11-29|0.6794
#2006-11-30|0.6850
#2006-12-01|0.6843
#2006-12-04|0.6906
#2006-12-05|0.6864
#2006-12-06|0.6849
#2006-12-07|0.6907
#2006-12-08|0.6899
#2006-12-11|0.6883
#2006-12-12|0.6904
#2006-12-13|0.6905
#2006-12-14|0.6904
#2006-12-15|0.6907
#2006-12-18|0.6899
#2006-12-19|0.6948
#2006-12-20|0.6955
#2006-12-21|0.6965
#2006-12-22|0.6995
#2006-12-25| .
#2006-12-26|0.7004
#2006-12-27|0.7025
#2006-12-28|0.7057
#2006-12-29|0.7046
#2007-01-01| .
#2007-01-02|0.7084
#2007-01-03|0.7052
#2007-01-04|0.6981
#2007-01-05|0.6874
#2007-01-08|0.6880
#2007-01-09|0.6896
#2007-01-10|0.6874
#2007-01-11|0.6928
#2007-01-12|0.6915
#2007-01-15| .
#2007-01-16|0.6945
#2007-01-17|0.6910
#2007-01-18|0.6945
#2007-01-19|0.6955
#2007-01-22|0.6994
#2007-01-23|0.7022
#2007-01-24|0.6966
#2007-01-25|0.6997
#2007-01-26|0.6951
#2007-01-29|0.6975
#2007-01-30|0.6890
#2007-01-31|0.6856
#2007-02-01|0.6815
#2007-02-02|0.6798
#2007-02-05|0.6836
#2007-02-06|0.6799
#2007-02-07|0.6852
#2007-02-08|0.6863
#2007-02-09|0.6837
#2007-02-12|0.6854
#2007-02-13|0.6889
#2007-02-14|0.6945
#2007-02-15|0.6940
#2007-02-16|0.6975
#2007-02-19| .
#2007-02-20|0.7005
#2007-02-21|0.7062
#2007-02-22|0.7055
#2007-02-23|0.7067
#2007-02-26|0.7099
#2007-02-27|0.7044
#2007-02-28|0.7012
#2007-03-01|0.6943
#2007-03-02|0.6885
#2007-03-05|0.6782
#2007-03-06|0.6807
#2007-03-07|0.6839
#2007-03-08|0.6850
#2007-03-09|0.6915
#2007-03-12|0.6932
#2007-03-13|0.6975
#2007-03-14|0.6902
#2007-03-15|0.6948
#2007-03-16|0.6977
#2007-03-19|0.7021
#2007-03-20|0.7043
#2007-03-21|0.7045
#2007-03-22|0.7146
#2007-03-23|0.7124
#2007-03-26|0.7162
#2007-03-27|0.7184
#2007-03-28|0.7107
#2007-03-29|0.7145
#2007-03-30|0.7158
#2007-04-02|0.7214
#2007-04-03|0.7209
#2007-04-04|0.7205
#2007-04-05|0.7230
#2007-04-06|0.7221
#2007-04-09|0.7205
#2007-04-10|0.7291
#2007-04-11|0.7283
#2007-04-12|0.7286
#2007-04-13|0.7375
#2007-04-16|0.7409
#2007-04-17|0.7444
#2007-04-18|0.7432
#2007-04-19|0.7439
#2007-04-20|0.7462
#2007-04-23|0.7462
#2007-04-24|0.7426
#2007-04-25|0.7452
#2007-04-26|0.7373
#2007-04-27|0.7410
#2007-04-30|0.7425
#2007-05-01|0.7417
#2007-05-02|0.7387
#2007-05-03|0.7363
#2007-05-04|0.7353
#2007-05-07|0.7377
#2007-05-08|0.7372
#2007-05-09|0.7345
#2007-05-10|0.7326
#2007-05-11|0.7342
#2007-05-14|0.7384
#2007-05-15|0.7387
#2007-05-16|0.7333
#2007-05-17|0.7305
#2007-05-18|0.7310
#2007-05-21|0.7294
#2007-05-22|0.7275
#2007-05-23|0.7312
#2007-05-24|0.7251
#2007-05-25|0.7267
#2007-05-28| .
#2007-05-29|0.7289
#2007-05-30|0.7304
#2007-05-31|0.7365
#2007-06-01|0.7434
#2007-06-04|0.7473
#2007-06-05|0.7516
#2007-06-06|0.7506
#2007-06-07|0.7554
#2007-06-08|0.7565
#2007-06-11|0.7493
#2007-06-12|0.7520
#2007-06-13|0.7504
#2007-06-14|0.7502
#2007-06-15|0.7533
#2007-06-18|0.7540
#2007-06-19|0.7579
#2007-06-20|0.7627
#2007-06-21|0.7621
#2007-06-22|0.7670
#2007-06-25|0.7663
#2007-06-26|0.7668
#2007-06-27|0.7589
#2007-06-28|0.7693
#2007-06-29|0.7730
#2007-07-02|0.7830
#2007-07-03|0.7814
#2007-07-04| .
#2007-07-05|0.7829
#2007-07-06|0.7823
#2007-07-09|0.7809
#2007-07-10|0.7794
#2007-07-11|0.7793
#2007-07-12|0.7819
#2007-07-13|0.7859
#2007-07-16|0.7922
#2007-07-17|0.7910
#2007-07-18|0.7940
#2007-07-19|0.7923
#2007-07-20|0.7965
#2007-07-23|0.8038
#2007-07-24|0.8089
#2007-07-25|0.8032
#2007-07-26|0.7910
#2007-07-27|0.7653
#2007-07-30|0.7625
#2007-07-31|0.7715
#2007-08-01|0.7624
#2007-08-02|0.7697
#2007-08-03|0.7643
#2007-08-06|0.7624
#2007-08-07|0.7611
#2007-08-08|0.7683
#2007-08-09|0.7578
#2007-08-10|0.7462
#2007-08-13|0.7402
#2007-08-14|0.7305
#2007-08-15|0.7159
#2007-08-16|0.6777
#2007-08-17|0.6890
#2007-08-20|0.6958
#2007-08-21|0.6962
#2007-08-22|0.7006
#2007-08-23|0.7087
#2007-08-24|0.7183
#2007-08-27|0.7182
#2007-08-28|0.7032
#2007-08-29|0.7027
#2007-08-30|0.7044
#2007-08-31|0.7025
#2007-09-03|0.7025
#2007-09-04|0.6987
#2007-09-05|0.6900
#2007-09-06|0.6917
#2007-09-07|0.6889
#2007-09-10|0.6938
#2007-09-11|0.7016
#2007-09-12|0.7140
#2007-09-13|0.7171
#2007-09-14|0.7125
#2007-09-17|0.7044
#2007-09-18|0.7099
#2007-09-19|0.7328
#2007-09-20|0.7427
#2007-09-21|0.7415
#2007-09-24|0.7450
#2007-09-25|0.7392
#2007-09-26|0.7445
#2007-09-27|0.7479
#2007-09-28|0.7568
#2007-10-01|0.7662
#2007-10-02|0.7608
#2007-10-03|0.7602
#2007-10-04|0.7553
#2007-10-05|0.7627
#2007-10-08|0.7627
#2007-10-09|0.7622
#2007-10-10|0.7638
#2007-10-11|0.7738
#2007-10-12|0.7755
#2007-10-15|0.7653
#2007-10-16|0.7454
#2007-10-17|0.7538
#2007-10-18|0.7528
#2007-10-19|0.7519
#2007-10-22|0.7411
#2007-10-23|0.7526
#2007-10-24|0.7513
#2007-10-25|0.7608
#2007-10-26|0.7649
#2007-10-29|0.7683
#2007-10-30|0.7662
#2007-10-31|0.7693
#2007-11-01|0.7626
#2007-11-02|0.7612
#2007-11-05|0.7669
#2007-11-06|0.7761
#2007-11-07|0.7839
#2007-11-08|0.7763
#2007-11-09|0.7670
#2007-11-12| .
#2007-11-13|0.7544
#2007-11-14|0.7646
#2007-11-15|0.7583
#2007-11-16|0.7559
#2007-11-19|0.7547
#2007-11-20|0.7623
#2007-11-21|0.7507
#2007-11-22|0.7507
#2007-11-23|0.7558
#2007-11-26|0.7558
#2007-11-27|0.7578
#2007-11-28|0.7702
#2007-11-29|0.7722
#2007-11-30|0.7671
#2007-12-03|0.7667
#2007-12-04|0.7627
#2007-12-05|0.7685
#2007-12-06|0.7732
#2007-12-07|0.7795
#2007-12-10|0.7792
#2007-12-11|0.7828
#2007-12-12|0.7897
#2007-12-13|0.7819
#2007-12-14|0.7675
#2007-12-17|0.7536
#2007-12-18|0.7513
#2007-12-19|0.7557
#2007-12-20|0.7560
#2007-12-21|0.7646
#2007-12-24|0.7673
#2007-12-25| .
#2007-12-26|0.7682
#2007-12-27|0.7698
#2007-12-28|0.7730
#2007-12-31|0.7678
#2008-01-01| .
#2008-01-02|0.7732
#2008-01-03|0.7752
#2008-01-04|0.7712
#2008-01-07|0.7665
#2008-01-08|0.7718
#2008-01-09|0.7713
#2008-01-10|0.7818
#2008-01-11|0.7848
#2008-01-14|0.7900
#2008-01-15|0.7811
#2008-01-16|0.7699
#2008-01-17|0.7694
#2008-01-18|0.7576
#2008-01-21| .
#2008-01-22|0.7640
#2008-01-23|0.7584
#2008-01-24|0.7735
#2008-01-25|0.7707
#2008-01-28|0.7748
#2008-01-29|0.7783
#2008-01-30|0.7814
#2008-01-31|0.7884
#2008-02-01|0.7948
#2008-02-04|0.7949
#2008-02-05|0.7852
#2008-02-06|0.7853
#2008-02-07|0.7900
#2008-02-08|0.7881
#2008-02-11|0.7882
#2008-02-12|0.7944
#2008-02-13|0.7827
#2008-02-14|0.7895
#2008-02-15|0.7889
#2008-02-18| .
#2008-02-19|0.7994
#2008-02-20|0.7945
#2008-02-21|0.8008
#2008-02-22|0.8060
#2008-02-25|0.8082
#2008-02-26|0.8128
#2008-02-27|0.8175
#2008-02-28|0.8146
#2008-02-29|0.8027
#2008-03-03|0.8070
#2008-03-04|0.7973
#2008-03-05|0.8003
#2008-03-06|0.8004
#2008-03-07|0.7943
#2008-03-10|0.7909
#2008-03-11|0.7995
#2008-03-12|0.8063
#2008-03-13|0.8134
#2008-03-14|0.8149
#2008-03-17|0.7990
#2008-03-18|0.8094
#2008-03-19|0.8034
#2008-03-20|0.7881
#2008-03-21|0.7920
#2008-03-24|0.7968
#2008-03-25|0.8036
#2008-03-26|0.8029
#2008-03-27|0.8041
#2008-03-28|0.7982
#2008-03-31|0.7860
#2008-04-01|0.7814
#2008-04-02|0.7905
#2008-04-03|0.7863
#2008-04-04|0.7884
#2008-04-07|0.7968
#2008-04-08|0.7967
#2008-04-09|0.7962
#2008-04-10|0.7985
#2008-04-11|0.7942
#2008-04-14|0.7876
#2008-04-15|0.7842
#2008-04-16|0.7911
#2008-04-17|0.7882
#2008-04-18|0.7870
#2008-04-21|0.7936
#2008-04-22|0.7979
#2008-04-23|0.7989
#2008-04-24|0.7890
#2008-04-25|0.7826
#2008-04-28|0.7869
#2008-04-29|0.7761
#2008-04-30|0.7810
#2008-05-01|0.7771
#2008-05-02|0.7825
#2008-05-05|0.7857
#2008-05-06|0.7915
#2008-05-07|0.7825
#2008-05-08|0.7732
#2008-05-09|0.7668
#2008-05-12|0.7709
#2008-05-13|0.7679
#2008-05-14|0.7625
#2008-05-15|0.7597
#2008-05-16|0.7738
#2008-05-19|0.7730
#2008-05-20|0.7759
#2008-05-21|0.7805
#2008-05-22|0.7847
#2008-05-23|0.7876
#2008-05-26| .
#2008-05-27|0.7898
#2008-05-28|0.7840
#2008-05-29|0.7784
#2008-05-30|0.7838
#2008-06-02|0.7850
#2008-06-03|0.7837
#2008-06-04|0.7824
#2008-06-05|0.7653
#2008-06-06|0.7667
#2008-06-09|0.7622
#2008-06-10|0.7508
#2008-06-11|0.7564
#2008-06-12|0.7502
#2008-06-13|0.7504
#2008-06-16|0.7528
#2008-06-17|0.7541
#2008-06-18|0.7562
#2008-06-19|0.7619
#2008-06-20|0.7628
#2008-06-23|0.7564
#2008-06-24|0.7594
#2008-06-25|0.7563
#2008-06-26|0.7569
#2008-06-27|0.7622
#2008-06-30|0.7609
#2008-07-01|0.7567
#2008-07-02|0.7617
#2008-07-03|0.7564
#2008-07-04| .
#2008-07-07|0.7520
#2008-07-08|0.7515
#2008-07-09|0.7612
#2008-07-10|0.7578
#2008-07-11|0.7611
#2008-07-14|0.7637
#2008-07-15|0.7721
#2008-07-16|0.7719
#2008-07-17|0.7660
#2008-07-18|0.7626
#2008-07-21|0.7598
#2008-07-22|0.7605
#2008-07-23|0.7517
#2008-07-24|0.7417
#2008-07-25|0.7419
#2008-07-28|0.7451
#2008-07-29|0.7364
#2008-07-30|0.7346
#2008-07-31|0.7340
#2008-08-01|0.7268
#2008-08-04|0.7295
#2008-08-05|0.7257
#2008-08-06|0.7179
#2008-08-07|0.7150
#2008-08-08|0.7050
#2008-08-11|0.7012
#2008-08-12|0.6989
#2008-08-13|0.6967
#2008-08-14|0.6995
#2008-08-15|0.7055
#2008-08-18|0.7124
#2008-08-19|0.7123
#2008-08-20|0.7112
#2008-08-21|0.7183
#2008-08-22|0.7106
#2008-08-25|0.7091
#2008-08-26|0.6968
#2008-08-27|0.6982
#2008-08-28|0.7019
#2008-08-29|0.6991
#2008-09-01| .
#2008-09-02|0.6862
#2008-09-03|0.6846
#2008-09-04|0.6794
#2008-09-05|0.6663
#2008-09-08|0.6699
#2008-09-09|0.6719
#2008-09-10|0.6662
#2008-09-11|0.6507
#2008-09-12|0.6635
#2008-09-15|0.6600
#2008-09-16|0.6584
#2008-09-17|0.6540
#2008-09-18|0.6718
#2008-09-19|0.6869
#2008-09-22|0.6939
#2008-09-23|0.6850
#2008-09-24|0.6862
#2008-09-25|0.6835
#2008-09-26|0.6858
#2008-09-29|0.6782
#2008-09-30|0.6690
#2008-10-01|0.6785
#2008-10-02|0.6644
#2008-10-03|0.6626
#2008-10-06|0.6264
#2008-10-07|0.6362
#2008-10-08|0.6017
#2008-10-09|0.6171
#2008-10-10|0.5960
#2008-10-13| .
#2008-10-14|0.6247
#2008-10-15|0.6184
#2008-10-16|0.6102
#2008-10-17|0.6153
#2008-10-20|0.6195
#2008-10-21|0.6122
#2008-10-22|0.5937
#2008-10-23|0.5892
#2008-10-24|0.5539
#2008-10-27|0.5410
#2008-10-28|0.5528
#2008-10-29|0.5855
#2008-10-30|0.5877
#2008-10-31|0.5815
#2008-11-03|0.5975
#2008-11-04|0.6125
#2008-11-05|0.6075
#2008-11-06|0.5964
#2008-11-07|0.5898
#2008-11-10|0.5871
#2008-11-11| .
#2008-11-12|0.5640
#2008-11-13|0.5562
#2008-11-14|0.5624
#2008-11-17|0.5601
#2008-11-18|0.5550
#2008-11-19|0.5506
#2008-11-20|0.5312
#2008-11-21|0.5313
#2008-11-24|0.5471
#2008-11-25|0.5469
#2008-11-26|0.5492
#2008-11-27| .
#2008-11-28|0.5500
#2008-12-01|0.5355
#2008-12-02|0.5319
#2008-12-03|0.5336
#2008-12-04|0.5382
#2008-12-05|0.5248
#2008-12-08|0.5449
#2008-12-09|0.5434
#2008-12-10|0.5477
#2008-12-11|0.5557
#2008-12-12|0.5448
#2008-12-15|0.5556
#2008-12-16|0.5652
#2008-12-17|0.5892
#2008-12-18|0.5936
#2008-12-19|0.5758
#2008-12-22|0.5742
#2008-12-23|0.5669
#2008-12-24|0.5745
#2008-12-25| .
#2008-12-26|0.5760
#2008-12-29|0.5825
#2008-12-30|0.5770
#2008-12-31|0.5815
#2009-01-01| .
#2009-01-02|0.5850
#2009-01-05|0.5880
#2009-01-06|0.5945
#2009-01-07|0.6006
#2009-01-08|0.5929
#2009-01-09|0.5933
#2009-01-12|0.5787
#2009-01-13|0.5523
#2009-01-14|0.5429
#2009-01-15|0.5305
#2009-01-16|0.5415
#2009-01-19| .
#2009-01-20|0.5273
#2009-01-21|0.5215
#2009-01-22|0.5265
#2009-01-23|0.5270
#2009-01-26|0.5306
#2009-01-27|0.5284
#2009-01-28|0.5345
#2009-01-29|0.5161
#2009-01-30|0.5084
#2009-02-02|0.5026
#2009-02-03|0.5113
#2009-02-04|0.5117
#2009-02-05|0.5155
#2009-02-06|0.5300
#2009-02-09|0.5442
#2009-02-10|0.5286
#2009-02-11|0.5260
#2009-02-12|0.5203
#2009-02-13|0.5266
#2009-02-16| .
#2009-02-17|0.5110
#2009-02-18|0.5107
#2009-02-19|0.5123
#2009-02-20|0.5074
#2009-02-23|0.5102
#2009-02-24|0.5099
#2009-02-25|0.5117
#2009-02-26|0.5113
#2009-02-27|0.5030
#2009-03-02|0.4926
#2009-03-03|0.4952
#2009-03-04|0.5060
#2009-03-05|0.5015
#2009-03-06|0.5041
#2009-03-09|0.4927
#2009-03-10|0.5031
#2009-03-11|0.5064
#2009-03-12|0.5140
#2009-03-13|0.5244
#2009-03-16|0.5320
#2009-03-17|0.5284
#2009-03-18|0.5285
#2009-03-19|0.5608
#2009-03-20|0.5605
#2009-03-23|0.5694
#2009-03-24|0.5683
#2009-03-25|0.5688
#2009-03-26|0.5795
#2009-03-27|0.5713
#2009-03-30|0.5619
#2009-03-31|0.5692
#2009-04-01|0.5635
#2009-04-02|0.5818
#2009-04-03|0.5800
#2009-04-06|0.5871
#2009-04-07|0.5798
#2009-04-08|0.5787
#2009-04-09|0.5808
#2009-04-10|0.5829
#2009-04-13|0.5886
#2009-04-14|0.5857
#2009-04-15|0.5759
#2009-04-16|0.5709
#2009-04-17|0.5674
#2009-04-20|0.5559
#2009-04-21|0.5628
#2009-04-22|0.5590
#2009-04-23|0.5579
#2009-04-24|0.5722
#2009-04-27|0.5694
#2009-04-28|0.5590
#2009-04-29|0.5759
#2009-04-30|0.5695
#2009-05-01|0.5687
#2009-05-04|0.5740
#2009-05-05|0.5821
#2009-05-06|0.5825
#2009-05-07|0.5962
#2009-05-08|0.5984
#2009-05-11|0.6062
#2009-05-12|0.6040
#2009-05-13|0.5947
#2009-05-14|0.5944
#2009-05-15|0.5879
#2009-05-18|0.5910
#2009-05-19|0.6024
#2009-05-20|0.6095
#2009-05-21|0.6059
#2009-05-22|0.6215
#2009-05-25| .
#2009-05-26|0.6221
#2009-05-27|0.6230
#2009-05-28|0.6259
#2009-05-29|0.6370
#2009-06-01|0.6509
#2009-06-02|0.6551
#2009-06-03|0.6397
#2009-06-04|0.6315
#2009-06-05|0.6328
#2009-06-08|0.6178
#2009-06-09|0.6246
#2009-06-10|0.6295
#2009-06-11|0.6455
#2009-06-12|0.6428
#2009-06-15|0.6290
#2009-06-16|0.6345
#2009-06-17|0.6285
#2009-06-18|0.6437
#2009-06-19|0.6476
#2009-06-22|0.6316
#2009-06-23|0.6365
#2009-06-24|0.6459
#2009-06-25|0.6430
#2009-06-26|0.6445
#2009-06-29|0.6504
#2009-06-30|0.6447
#2009-07-01|0.6452
#2009-07-02|0.6295
#2009-07-03|0.6306
#2009-07-06|0.6301
#2009-07-07|0.6353
#2009-07-08|0.6242
#2009-07-09|0.6303
#2009-07-10|0.6259
#2009-07-13|0.6310
#2009-07-14|0.6353
#2009-07-15|0.6494
#2009-07-16|0.6445
#2009-07-17|0.6432
#2009-07-20|0.6551
#2009-07-21|0.6545
#2009-07-22|0.6574
#2009-07-23|0.6614
#2009-07-24|0.6570
#2009-07-27|0.6551
#2009-07-28|0.6592
#2009-07-29|0.6541
#2009-07-30|0.6531
#2009-07-31|0.6605
#2009-08-03|0.6683
#2009-08-04|0.6671
#2009-08-05|0.6722
#2009-08-06|0.6710
#2009-08-07|0.6724
#2009-08-10|0.6756
#2009-08-11|0.6686
#2009-08-12|0.6725
#2009-08-13|0.6777
#2009-08-14|0.6776
#2009-08-17|0.6685
#2009-08-18|0.6713
#2009-08-19|0.6748
#2009-08-20|0.6756
#2009-08-21|0.6829
#2009-08-24|0.6884
#2009-08-25|0.6890
#2009-08-26|0.6798
#2009-08-27|0.6825
#2009-08-28|0.6869
#2009-08-31|0.6856
#2009-09-01|0.6794
#2009-09-02|0.6721
#2009-09-03|0.6787
#2009-09-04|0.6862
#2009-09-07| .
#2009-09-08|0.6967
#2009-09-09|0.6971
#2009-09-10|0.6983
#2009-09-11|0.7079
#2009-09-14|0.7000
#2009-09-15|0.7019
#2009-09-16|0.7131
#2009-09-17|0.7113
#2009-09-18|0.7091
#2009-09-21|0.7074
#2009-09-22|0.7219
#2009-09-23|0.7228
#2009-09-24|0.7203
#2009-09-25|0.7168
#2009-09-28|0.7188
#2009-09-29|0.7144
#2009-09-30|0.7233
#2009-10-01|0.7168
#2009-10-02|0.7165
#2009-10-05|0.7260
#2009-10-06|0.7365
#2009-10-07|0.7329
#2009-10-08|0.7438
#2009-10-09|0.7323
#2009-10-12| .
#2009-10-13|0.7354
#2009-10-14|0.7376
#2009-10-15|0.7453
#2009-10-16|0.7396
#2009-10-19|0.7530
#2009-10-20|0.7459
#2009-10-21|0.7564
#2009-10-22|0.7541
#2009-10-23|0.7567
#2009-10-26|0.7495
#2009-10-27|0.7456
#2009-10-28|0.7318
#2009-10-29|0.7321
#2009-10-30|0.7230
#2009-11-02|0.7225
#2009-11-03|0.7178
#2009-11-04|0.7250
#2009-11-05|0.7189
#2009-11-06|0.7243
#2009-11-09|0.7414
#2009-11-10|0.7409
#2009-11-11| .
#2009-11-12|0.7336
#2009-11-13|0.7418
#2009-11-16|0.7470
#2009-11-17|0.7430
#2009-11-18|0.7465
#2009-11-19|0.7310
#2009-11-20|0.7252
#2009-11-23|0.7342
#2009-11-24|0.7238
#2009-11-25|0.7294
#2009-11-26| .
#2009-11-27|0.7113
#2009-11-30|0.7151
#2009-12-01|0.7285
#2009-12-02|0.7237
#2009-12-03|0.7233
#2009-12-04|0.7169
#2009-12-07|0.7130
#2009-12-08|0.7104
#2009-12-09|0.7125
#2009-12-10|0.7295
#2009-12-11|0.7239
#2009-12-14|0.7289
#2009-12-15|0.7218
#2009-12-16|0.7223
#2009-12-17|0.7099
#2009-12-18|0.7090
#2009-12-21|0.7088
#2009-12-22|0.7023
#2009-12-23|0.7057
#2009-12-24|0.7050
#2009-12-25| .
#2009-12-28|0.7089
#2009-12-29|0.7198
#2009-12-30|0.7213
#2009-12-31|0.7255
#2010-01-01| .
#2010-01-04|0.7327
#2010-01-05|0.7357
#2010-01-06|0.7355
#2010-01-07|0.7325
#2010-01-08|0.7338
#2010-01-11|0.7423
#2010-01-12|0.7416
#2010-01-13|0.7394
#2010-01-14|0.7425
#2010-01-15|0.7380
#2010-01-18| .
#2010-01-19|0.7381
#2010-01-20|0.7195
#2010-01-21|0.7142
#2010-01-22|0.7130
#2010-01-25|0.7143
#2010-01-26|0.7040
#2010-01-27|0.7070
#2010-01-28|0.7119
#2010-01-29|0.7046
#2010-02-01|0.7066
#2010-02-02|0.7116
#2010-02-03|0.7079
#2010-02-04|0.6873
#2010-02-05|0.6840
#2010-02-08|0.6878
#2010-02-09|0.6940
#2010-02-10|0.6922
#2010-02-11|0.7000
#2010-02-12|0.6950
#2010-02-15| .
#2010-02-16|0.7049
#2010-02-17|0.7042
#2010-02-18|0.7016
#2010-02-19|0.6959
#2010-02-22|0.7010
#2010-02-23|0.6950
#2010-02-24|0.6935
#2010-02-25|0.6861
#2010-02-26|0.7000
#2010-03-01|0.6991
#2010-03-02|0.6962
#2010-03-03|0.6949
#2010-03-04|0.6875
#2010-03-05|0.6952
#2010-03-08|0.6988
#2010-03-09|0.7027
#2010-03-10|0.7079
#2010-03-11|0.6996
#2010-03-12|0.7006
#2010-03-15|0.6999
#2010-03-16|0.7073
#2010-03-17|0.7160
#2010-03-18|0.7135
#2010-03-19|0.7091
#2010-03-22|0.7054
#2010-03-23|0.7067
#2010-03-24|0.7023
#2010-03-25|0.7085
#2010-03-26|0.7036
#2010-03-29|0.7088
#2010-03-30|0.7094
#2010-03-31|0.7098
#2010-04-01|0.7079
#2010-04-02|0.7060
#2010-04-05|0.7048
#2010-04-06|0.7010
#2010-04-07|0.7079
#2010-04-08|0.7068
#2010-04-09|0.7160
#2010-04-12|0.7134
#2010-04-13|0.7132
#2010-04-14|0.7148
#2010-04-15|0.7107
#2010-04-16|0.7079
#2010-04-19|0.7070
#2010-04-20|0.7116
#2010-04-21|0.7091
#2010-04-22|0.7094
#2010-04-23|0.7146
#2010-04-26|0.7238
#2010-04-27|0.7110
#2010-04-28|0.7167
#2010-04-29|0.7230
#2010-04-30|0.7320
#2010-05-03|0.7307
#2010-05-04|0.7232
#2010-05-05|0.7181
#2010-05-06|0.7143
#2010-05-07|0.7150
#2010-05-10|0.7221
#2010-05-11|0.7208
#2010-05-12|0.7134
#2010-05-13|0.7176
#2010-05-14|0.7113
#2010-05-17|0.6940
#2010-05-18|0.6979
#2010-05-19|0.6707
#2010-05-20|0.6699
#2010-05-21|0.6803
#2010-05-24|0.6752
#2010-05-25|0.6657
#2010-05-26|0.6664
#2010-05-27|0.6819
#2010-05-28|0.6798
#2010-05-31| .
#2010-06-01|0.6813
#2010-06-02|0.6787
#2010-06-03|0.6824
#2010-06-04|0.6728
#2010-06-07|0.6640
#2010-06-08|0.6652
#2010-06-09|0.6725
#2010-06-10|0.6850
#2010-06-11|0.6890
#2010-06-14|0.7001
#2010-06-15|0.6965
#2010-06-16|0.6991
#2010-06-17|0.7023
#2010-06-18|0.7052
#2010-06-21|0.7127
#2010-06-22|0.7087
#2010-06-23|0.7136
#2010-06-24|0.7057
#2010-06-25|0.7099
#2010-06-28|0.7089
#2010-06-29|0.6942
#2010-06-30|0.6901
#2010-07-01|0.6867
#2010-07-02|0.6899
#2010-07-05| .
#2010-07-06|0.6972
#2010-07-07|0.6976
#2010-07-08|0.7085
#2010-07-09|0.7088
#2010-07-12|0.7095
#2010-07-13|0.7195
#2010-07-14|0.7244
#2010-07-15|0.7226
#2010-07-16|0.7112
#2010-07-19|0.7065
#2010-07-20|0.7123
#2010-07-21|0.7177
#2010-07-22|0.7239
#2010-07-23|0.7286
#2010-07-26|0.7321
#2010-07-27|0.7329
#2010-07-28|0.7273
#2010-07-29|0.7220
#2010-07-30|0.7261
#2010-08-02|0.7339
#2010-08-03|0.7350
#2010-08-04|0.7348
#2010-08-05|0.7269
#2010-08-06|0.7295
#2010-08-09|0.7298
#2010-08-10|0.7204
#2010-08-11|0.7175
#2010-08-12|0.7098
#2010-08-13|0.7080
#2010-08-16|0.7086
#2010-08-17|0.7144
#2010-08-18|0.7159
#2010-08-19|0.7071
#2010-08-20|0.7025
#2010-08-23|0.7080
#2010-08-24|0.7069
#2010-08-25|0.6980
#2010-08-26|0.7043
#2010-08-27|0.7106
#2010-08-30|0.7089
#2010-08-31|0.6995
#2010-09-01|0.7128
#2010-09-02|0.7152
#2010-09-03|0.7210
#2010-09-06| .
#2010-09-07|0.7217
#2010-09-08|0.7233
#2010-09-09|0.7266
#2010-09-10|0.7278
#2010-09-13|0.7337
#2010-09-14|0.7375
#2010-09-15|0.7330
#2010-09-16|0.7227
#2010-09-17|0.7263
#2010-09-20|0.7298
#2010-09-21|0.7282
#2010-09-22|0.7354
#2010-09-23|0.7320
#2010-09-24|0.7340
#2010-09-27|0.7350
#2010-09-28|0.7387
#2010-09-29|0.7382
#2010-09-30|0.7329
#2010-10-01|0.7423
#2010-10-04|0.7413
#2010-10-05|0.7486
#2010-10-06|0.7546
#2010-10-07|0.7496
#2010-10-08|0.7545
#2010-10-11| .
#2010-10-12|0.7536
#2010-10-13|0.7625
#2010-10-14|0.7584
#2010-10-15|0.7558
#2010-10-18|0.7571
#2010-10-19|0.7493
#2010-10-20|0.7536
#2010-10-21|0.7501
#2010-10-22|0.7451
#2010-10-25|0.7538
#2010-10-26|0.7498
#2010-10-27|0.7436
#2010-10-28|0.7548
#2010-10-29|0.7625
#2010-11-01|0.7676
#2010-11-02|0.7717
#2010-11-03|0.7753
#2010-11-04|0.7946
#2010-11-05|0.7944
#2010-11-08|0.7902
#2010-11-09|0.7867
#2010-11-10|0.7811
#2010-11-11| .
#2010-11-12|0.7766
#2010-11-15|0.7770
#2010-11-16|0.7674
#2010-11-17|0.7720
#2010-11-18|0.7773
#2010-11-19|0.7771
#2010-11-22|0.7721
#2010-11-23|0.7618
#2010-11-24|0.7625
#2010-11-25| .
#2010-11-26|0.7505
#2010-11-29|0.7447
#2010-11-30|0.7445
#2010-12-01|0.7497
#2010-12-02|0.7561
#2010-12-03|0.7625
#2010-12-06|0.7601
#2010-12-07|0.7615
#2010-12-08|0.7482
#2010-12-09|0.7467
#2010-12-10|0.7486
#2010-12-13|0.7552
#2010-12-14|0.7534
#2010-12-15|0.7441
#2010-12-16|0.7368
#2010-12-17|0.7360
#2010-12-20|0.7423
#2010-12-21|0.7438
#2010-12-22|0.7424
#2010-12-23|0.7489
#2010-12-24| .
#2010-12-27|0.7479
#2010-12-28|0.7554
#2010-12-29|0.7654
#2010-12-30|0.7687
#2010-12-31| .
#2011-01-03|0.7764
#2011-01-04|0.7672
#2011-01-05|0.7618
#2011-01-06|0.7589
#2011-01-07|0.7582
#2011-01-10|0.7631
#2011-01-11|0.7601
#2011-01-12|0.7598
#2011-01-13|0.7700
#2011-01-14|0.7680
#2011-01-17| .
#2011-01-18|0.7705
#2011-01-19|0.7720
#2011-01-20|0.7562
#2011-01-21|0.7580
#2011-01-24|0.7643
#2011-01-25|0.7640
#2011-01-26|0.7663
#2011-01-27|0.7718
#2011-01-28|0.7724
#2011-01-31|0.7735
#2011-02-01|0.7800
#2011-02-02|0.7794
#2011-02-03|0.7737
#2011-02-04|0.7688
#2011-02-07|0.7706
#2011-02-08|0.7775
#2011-02-09|0.7712
#2011-02-10|0.7678
#2011-02-11|0.7592
#2011-02-14|0.7568
#2011-02-15|0.7517
#2011-02-16|0.7526
#2011-02-17|0.7596
#2011-02-18|0.7634
#2011-02-21| .
#2011-02-22|0.7490
#2011-02-23|0.7453
#2011-02-24|0.7476
#2011-02-25|0.7514
#2011-02-28|0.7522
#2011-03-01|0.7508
#2011-03-02|0.7422
#2011-03-03|0.7403
#2011-03-04|0.7367
#2011-03-07|0.7363
#2011-03-08|0.7409
#2011-03-09|0.7398
#2011-03-10|0.7359
#2011-03-11|0.7449
#2011-03-14|0.7375
#2011-03-15|0.7303
#2011-03-16|0.7294
#2011-03-17|0.7208
#2011-03-18|0.7297
#2011-03-21|0.7328
#2011-03-22|0.7414
#2011-03-23|0.7397
#2011-03-24|0.7515
#2011-03-25|0.7554
#2011-03-28|0.7544
#2011-03-29|0.7557
#2011-03-30|0.7621
#2011-03-31|0.7639
#2011-04-01|0.7668
#2011-04-04|0.7671
#2011-04-05|0.7702
#2011-04-06|0.7784
#2011-04-07|0.7773
#2011-04-08|0.7820
#2011-04-11|0.7816
#2011-04-12|0.7850
#2011-04-13|0.7899
#2011-04-14|0.7920
#2011-04-15|0.7971
#2011-04-18|0.7869
#2011-04-19|0.7874
#2011-04-20|0.7974
#2011-04-21|0.8021
#2011-04-22|0.8015
#2011-04-25|0.7996
#2011-04-26|0.8050
#2011-04-27|0.8015
#2011-04-28|0.8008
#2011-04-29|0.8068
#2011-05-02|0.8088
#2011-05-03|0.8051
#2011-05-04|0.7897
#2011-05-05|0.7867
#2011-05-06|0.7954
#2011-05-09|0.7923
#2011-05-10|0.7930
#2011-05-11|0.7913
#2011-05-12|0.7967
#2011-05-13|0.7854
#2011-05-16|0.7850
#2011-05-17|0.7782
#2011-05-18|0.7893
#2011-05-19|0.7879
#2011-05-20|0.7934
#2011-05-23|0.7881
#2011-05-24|0.7976
#2011-05-25|0.8000
#2011-05-26|0.8083
#2011-05-27|0.8187
#2011-05-30| .
#2011-05-31|0.8231
#2011-06-01|0.8224
#2011-06-02|0.8134
#2011-06-03|0.8154
#2011-06-06|0.8164
#2011-06-07|0.8208
#2011-06-08|0.8166
#2011-06-09|0.8295
#2011-06-10|0.8237
#2011-06-13|0.8136
#2011-06-14|0.8184
#2011-06-15|0.8093
#2011-06-16|0.8033
#2011-06-17|0.8107
#2011-06-20|0.8118
#2011-06-21|0.8120
#2011-06-22|0.8179
#2011-06-23|0.8107
#2011-06-24|0.8118
#2011-06-27|0.8059
#2011-06-28|0.8101
#2011-06-29|0.8225
#2011-06-30|0.8284
#2011-07-01|0.8273
#2011-07-04| .
#2011-07-05|0.8282
#2011-07-06|0.8282
#2011-07-07|0.8304
#2011-07-08|0.8335
#2011-07-11|0.8296
#2011-07-12|0.8209
#2011-07-13|0.8360
#2011-07-14|0.8443
#2011-07-15|0.8439
#2011-07-18|0.8427
#2011-07-19|0.8556
#2011-07-20|0.8549
#2011-07-21|0.8631
#2011-07-22|0.8645
#2011-07-25|0.8662
#2011-07-26|0.8707
#2011-07-27|0.8695
#2011-07-28|0.8726
#2011-07-29|0.8776
#2011-08-01|0.8743
#2011-08-02|0.8722
#2011-08-03|0.8630
#2011-08-04|0.8449
#2011-08-05|0.8318
#2011-08-08|0.8317
#2011-08-09|0.8202
#2011-08-10|0.8120
#2011-08-11|0.8237
#2011-08-12|0.8319
#2011-08-15|0.8293
#2011-08-16|0.8368
#2011-08-17|0.8387
#2011-08-18|0.8263
#2011-08-19|0.8243
#2011-08-22|0.8239
#2011-08-23|0.8349
#2011-08-24|0.8281
#2011-08-25|0.8289
#2011-08-26|0.8403
#2011-08-29|0.8449
#2011-08-30|0.8535
#2011-08-31|0.8551
#2011-09-01|0.8517
#2011-09-02|0.8492
#2011-09-05| .
#2011-09-06|0.8230
#2011-09-07|0.8290
#2011-09-08|0.8363
#2011-09-09|0.8214
#2011-09-12|0.8211
#2011-09-13|0.8240
#2011-09-14|0.8216
#2011-09-15|0.8251
#2011-09-16|0.8311
#2011-09-19|0.8225
#2011-09-20|0.8264
#2011-09-21|0.8147
#2011-09-22|0.7790
#2011-09-23|0.7790
#2011-09-26|0.7716
#2011-09-27|0.7934
#2011-09-28|0.7856
#2011-09-29|0.7767
#2011-09-30|0.7675
#2011-10-03|0.7624
#2011-10-04|0.7538
#2011-10-05|0.7628
#2011-10-06|0.7679
#2011-10-07|0.7765
#2011-10-10| .
#2011-10-11|0.7826
#2011-10-12|0.7970
#2011-10-13|0.7922
#2011-10-14|0.8021
#2011-10-17|0.7976
#2011-10-18|0.7928
#2011-10-19|0.7950
#2011-10-20|0.7890
#2011-10-21|0.8019
#2011-10-24|0.8083
#2011-10-25|0.7967
#2011-10-26|0.7926
#2011-10-27|0.8191
#2011-10-28|0.8220
#2011-10-31|0.8120
#2011-11-01|0.7943
#2011-11-02|0.7924
#2011-11-03|0.7887
#2011-11-04|0.7927
#2011-11-07|0.7954
#2011-11-08|0.7950
#2011-11-09|0.7855
#2011-11-10|0.7763
#2011-11-11| .
#2011-11-14|0.7791
#2011-11-15|0.7693
#2011-11-16|0.7685
#2011-11-17|0.7623
#2011-11-18|0.7576
#2011-11-21|0.7475
#2011-11-22|0.7456
#2011-11-23|0.7405
#2011-11-24| .
#2011-11-25|0.7417
#2011-11-28|0.7550
#2011-11-29|0.7627
#2011-11-30|0.7769
#2011-12-01|0.7779
#2011-12-02|0.7776
#2011-12-05|0.7814
#2011-12-06|0.7777
#2011-12-07|0.7778
#2011-12-08|0.7730
#2011-12-09|0.7733
#2011-12-12|0.7617
#2011-12-13|0.7641
#2011-12-14|0.7507
#2011-12-15|0.7542
#2011-12-16|0.7622
#2011-12-19|0.7569
#2011-12-20|0.7698
#2011-12-21|0.7674
#2011-12-22|0.7750
#2011-12-23|0.7740
#2011-12-26| .
#2011-12-27|0.7720
#2011-12-28|0.7690
#2011-12-29|0.7714
#2011-12-30|0.7805
#2012-01-02| .
#2012-01-03|0.7903
#2012-01-04|0.7876
#2012-01-05|0.7804
#2012-01-06|0.7818
#2012-01-09|0.7850
#2012-01-10|0.7947
#2012-01-11|0.7950
#2012-01-12|0.7927
#2012-01-13|0.7923
#2012-01-16| .
#2012-01-17|0.8005
#2012-01-18|0.8059
#2012-01-19|0.8021
#2012-01-20|0.8059
#2012-01-23|0.8108
#2012-01-24|0.8093
#2012-01-25|0.8056
#2012-01-26|0.8215
#2012-01-27|0.8239
#2012-01-30|0.8199
#2012-01-31|0.8246
#2012-02-01|0.8321
#2012-02-02|0.8351
#2012-02-03|0.8360
#2012-02-06|0.8345
#2012-02-07|0.8364
#2012-02-08|0.8337
#2012-02-09|0.8366
#2012-02-10|0.8283
#2012-02-13|0.8349
#2012-02-14|0.8321
#2012-02-15|0.8382
#2012-02-16|0.8335
#2012-02-17|0.8327
#2012-02-20| .
#2012-02-21|0.8362
#2012-02-22|0.8296
#2012-02-23|0.8335
#2012-02-24|0.8365
#2012-02-27|0.8404
#2012-02-28|0.8377
#2012-02-29|0.8397
#2012-03-01|0.8399
#2012-03-02|0.8315
#2012-03-05|0.8216
#2012-03-06|0.8126
#2012-03-07|0.8195
#2012-03-08|0.8242
#2012-03-09|0.8218
#2012-03-12|0.8175
#2012-03-13|0.8229
#2012-03-14|0.8093
#2012-03-15|0.8195
#2012-03-16|0.8240
#2012-03-19|0.8256
#2012-03-20|0.8176
#2012-03-21|0.8137
#2012-03-22|0.8081
#2012-03-23|0.8171
#2012-03-26|0.8209
#2012-03-27|0.8206
#2012-03-28|0.8177
#2012-03-29|0.8173
#2012-03-30|0.8200
#2012-04-02|0.8240
#2012-04-03|0.8194
#2012-04-04|0.8146
#2012-04-05|0.8156
#2012-04-06|0.8197
#2012-04-09|0.8228
#2012-04-10|0.8132
#2012-04-11|0.8178
#2012-04-12|0.8270
#2012-04-13|0.8243
#2012-04-16|0.8189
#2012-04-17|0.8223
#2012-04-18|0.8173
#2012-04-19|0.8150
#2012-04-20|0.8173
#2012-04-23|0.8113
#2012-04-24|0.8118
#2012-04-25|0.8133
#2012-04-26|0.8145
#2012-04-27|0.8199
#2012-04-30|0.8174
#2012-05-01|0.8156
#2012-05-02|0.8094
#2012-05-03|0.8002
#2012-05-04|0.7951
#2012-05-07|0.7956
#2012-05-08|0.7873
#2012-05-09|0.7849
#2012-05-10|0.7871
#2012-05-11|0.7868
#2012-05-14|0.7798
#2012-05-15|0.7725
#2012-05-16|0.7660
#2012-05-17|0.7657
#2012-05-18|0.7542
#2012-05-21|0.7601
#2012-05-22|0.7609
#2012-05-23|0.7470
#2012-05-24|0.7534
#2012-05-25|0.7558
#2012-05-28| .
#2012-05-29|0.7607
#2012-05-30|0.7550
#2012-05-31|0.7527
#2012-06-01|0.7537
#2012-06-04|0.7568
#2012-06-05|0.7546
#2012-06-06|0.7681
#2012-06-07|0.7712
#2012-06-08|0.7673
#2012-06-11|0.7732
#2012-06-12|0.7756
#2012-06-13|0.7781
#2012-06-14|0.7817
#2012-06-15|0.7876
#2012-06-18|0.7905
#2012-06-19|0.7990
#2012-06-20|0.7966
#2012-06-21|0.7926
#2012-06-22|0.7905
#2012-06-25|0.7859
#2012-06-26|0.7910
#2012-06-27|0.7906
#2012-06-28|0.7862
#2012-06-29|0.8027
#2012-07-02|0.8027
#2012-07-03|0.8059
#2012-07-04| .
#2012-07-05|0.8048
#2012-07-06|0.7965
#2012-07-09|0.7955
#2012-07-10|0.7969
#2012-07-11|0.7983
#2012-07-12|0.7898
#2012-07-13|0.7947
#2012-07-16|0.7971
#2012-07-17|0.7957
#2012-07-18|0.7991
#2012-07-19|0.8032
#2012-07-20|0.7992
#2012-07-23|0.7891
#2012-07-24|0.7876
#2012-07-25|0.7859
#2012-07-26|0.8015
#2012-07-27|0.8076
#2012-07-30|0.8085
#2012-07-31|0.8115
#2012-08-01|0.8124
#2012-08-02|0.8090
#2012-08-03|0.8198
#2012-08-06|0.8218
#2012-08-07|0.8174
#2012-08-08|0.8156
#2012-08-09|0.8110
#2012-08-10|0.8126
#2012-08-13|0.8082
#2012-08-14|0.8073
#2012-08-15|0.8073
#2012-08-16|0.8098
#2012-08-17|0.8080
#2012-08-20|0.8101
#2012-08-21|0.8120
#2012-08-22|0.8098
#2012-08-23|0.8162
#2012-08-24|0.8116
#2012-08-27|0.8098
#2012-08-28|0.8057
#2012-08-29|0.8024
#2012-08-30|0.7987
#2012-08-31|0.8037
#2012-09-03| .
#2012-09-04|0.7940
#2012-09-05|0.7952
#2012-09-06|0.8016
#2012-09-07|0.8113
#2012-09-10|0.8111
#2012-09-11|0.8182
#2012-09-12|0.8195
#2012-09-13|0.8235
#2012-09-14|0.8291
#2012-09-17|0.8274
#2012-09-18|0.8280
#2012-09-19|0.8285
#2012-09-20|0.8265
#2012-09-21|0.8305
#2012-09-24|0.8218
#2012-09-25|0.8274
#2012-09-26|0.8231
#2012-09-27|0.8320
#2012-09-28|0.8293
#2012-10-01|0.8289
#2012-10-02|0.8309
#2012-10-03|0.8203
#2012-10-04|0.8191
#2012-10-05|0.8231
#2012-10-08| .
#2012-10-09|0.8168
#2012-10-10|0.8177
#2012-10-11|0.8175
#2012-10-12|0.8176
#2012-10-15|0.8189
#2012-10-16|0.8137
#2012-10-17|0.8218
#2012-10-18|0.8224
#2012-10-19|0.8161
#2012-10-22|0.8176
#2012-10-23|0.8115
#2012-10-24|0.8153
#2012-10-25|0.8209
#2012-10-26|0.8226
#2012-10-29|0.8189
#2012-10-30|0.8204
#2012-10-31|0.8220
#2012-11-01|0.8264
#2012-11-02|0.8261
#2012-11-05|0.8253
#2012-11-06|0.8277
#2012-11-07|0.8255
#2012-11-08|0.8174
#2012-11-09|0.8148
#2012-11-12| .
#2012-11-13|0.8196
#2012-11-14|0.8117
#2012-11-15|0.8095
#2012-11-16|0.8092
#2012-11-19|0.8182
#2012-11-20|0.8154
#2012-11-21|0.8117
#2012-11-22| .
#2012-11-23|0.8240
#2012-11-26|0.8220
#2012-11-27|0.8211
#2012-11-28|0.8229
#2012-11-29|0.8216
#2012-11-30|0.8201
#2012-12-03|0.8219
#2012-12-04|0.8243
#2012-12-05|0.8255
#2012-12-06|0.8325
#2012-12-07|0.8328
#2012-12-10|0.8343
#2012-12-11|0.8381
#2012-12-12|0.8411
#2012-12-13|0.8440
#2012-12-14|0.8447
#2012-12-17|0.8444
#2012-12-18|0.8421
#2012-12-19|0.8368
#2012-12-20|0.8333
#2012-12-21|0.8245
#2012-12-24|0.8226
#2012-12-25| .
#2012-12-26|0.8159
#2012-12-27|0.8173
#2012-12-28|0.8209
#2012-12-31|0.8267
#2013-01-01| .
#2013-01-02|0.8332
#2013-01-03|0.8326
#2013-01-04|0.8285
#2013-01-07|0.8351
#2013-01-08|0.8346
#2013-01-09|0.8398
#2013-01-10|0.8426
#2013-01-11|0.8371
#2013-01-14|0.8399
#2013-01-15|0.8388
#2013-01-16|0.8409
#2013-01-17|0.8410
#2013-01-18|0.8351
#2013-01-21| .
#2013-01-22|0.8401
#2013-01-23|0.8434
#2013-01-24|0.8390
#2013-01-25|0.8374
#2013-01-28|0.8306
#2013-01-29|0.8376
#2013-01-30|0.8310
#2013-01-31|0.8397
#2013-02-01|0.8464
#2013-02-04|0.8458
#2013-02-05|0.8443
#2013-02-06|0.8429
#2013-02-07|0.8303
#2013-02-08|0.8353
#2013-02-11|0.8371
#2013-02-12|0.8421
#2013-02-13|0.8407
#2013-02-14|0.8472
#2013-02-15|0.8457
#2013-02-18| .
#2013-02-19|0.8483
#2013-02-20|0.8368
#2013-02-21|0.8350
#2013-02-22|0.8382
#2013-02-25|0.8380
#2013-02-26|0.8248
#2013-02-27|0.8234
#2013-02-28|0.8286
#2013-03-01|0.8248
#2013-03-04|0.8231
#2013-03-05|0.8296
#2013-03-06|0.8292
#2013-03-07|0.8270
#2013-03-08|0.8201
#2013-03-11|0.8251
#2013-03-12|0.8256
#2013-03-13|0.8241
#2013-03-14|0.8203
#2013-03-15|0.8267
#2013-03-18|0.8245
#2013-03-19|0.8239
#2013-03-20|0.8221
#2013-03-21|0.8328
#2013-03-22|0.8352
#2013-03-25|0.8347
#2013-03-26|0.8380
#2013-03-27|0.8359
#2013-03-28|0.8382
#2013-03-29|0.8360
#2013-04-01|0.8377
#2013-04-02|0.8426
#2013-04-03|0.8442
#2013-04-04|0.8381
#2013-04-05|0.8421
#2013-04-08|0.8454
#2013-04-09|0.8512
#2013-04-10|0.8567
#2013-04-11|0.8650
#2013-04-12|0.8572
#2013-04-15|0.8487
#2013-04-16|0.8488
#2013-04-17|0.8457
#2013-04-18|0.8422
#2013-04-19|0.8436
#2013-04-22|0.8406
#2013-04-23|0.8409
#2013-04-24|0.8455
#2013-04-25|0.8517
#2013-04-26|0.8509
#2013-04-29|0.8565
#2013-04-30|0.8580
#2013-05-01|0.8494
#2013-05-02|0.8497
#2013-05-03|0.8538
#2013-05-06|0.8509
#2013-05-07|0.8443
#2013-05-08|0.8394
#2013-05-09|0.8446
#2013-05-10|0.8274
#2013-05-13|0.8245
#2013-05-14|0.8214
#2013-05-15|0.8224
#2013-05-16|0.8190
#2013-05-17|0.8082
#2013-05-20|0.8153
#2013-05-21|0.8161
#2013-05-22|0.8084
#2013-05-23|0.8166
#2013-05-24|0.8098
#2013-05-27| .
#2013-05-28|0.8094
#2013-05-29|0.8131
#2013-05-30|0.8076
#2013-05-31|0.7973
#2013-06-03|0.8099
#2013-06-04|0.7992
#2013-06-05|0.7945
#2013-06-06|0.8012
#2013-06-07|0.7883
#2013-06-10|0.7911
#2013-06-11|0.7869
#2013-06-12|0.7976
#2013-06-13|0.8030
#2013-06-14|0.8065
#2013-06-17|0.7995
#2013-06-18|0.8001
#2013-06-19|0.8042
#2013-06-20|0.7727
#2013-06-21|0.7713
#2013-06-24|0.7729
#2013-06-25|0.7730
#2013-06-26|0.7812
#2013-06-27|0.7785
#2013-06-28|0.7755
#2013-07-01|0.7830
#2013-07-02|0.7760
#2013-07-03|0.7779
#2013-07-04| .
#2013-07-05|0.7711
#2013-07-08|0.7803
#2013-07-09|0.7857
#2013-07-10|0.7794
#2013-07-11|0.7802
#2013-07-12|0.7781
#2013-07-15|0.7804
#2013-07-16|0.7879
#2013-07-17|0.7894
#2013-07-18|0.7884
#2013-07-19|0.7946
#2013-07-22|0.7964
#2013-07-23|0.7969
#2013-07-24|0.7944
#2013-07-25|0.8055
#2013-07-26|0.8072
#2013-07-29|0.8025
#2013-07-30|0.7975
#2013-07-31|0.7951
#2013-08-01|0.7868
#2013-08-02|0.7823
#2013-08-05|0.7799
#2013-08-06|0.7887
#2013-08-07|0.7977
#2013-08-08|0.8036
#2013-08-09|0.8038
#2013-08-12|0.8036
#2013-08-13|0.7944
#2013-08-14|0.8033
#2013-08-15|0.8046
#2013-08-16|0.8118
#2013-08-19|0.8085
#2013-08-20|0.7988
#2013-08-21|0.7879
#2013-08-22|0.7836
#2013-08-23|0.7818
#2013-08-26|0.7855
#2013-08-27|0.7795
#2013-08-28|0.7802
#2013-08-29|0.7761
#2013-08-30|0.7729
#2013-09-02| .
#2013-09-03|0.7786
#2013-09-04|0.7925
#2013-09-05|0.7900
#2013-09-06|0.8007
#2013-09-09|0.8020
#2013-09-10|0.8052
#2013-09-11|0.8064
#2013-09-12|0.8150
#2013-09-13|0.8144
#2013-09-16|0.8185
#2013-09-17|0.8248
#2013-09-18|0.8218
#2013-09-19|0.8360
#2013-09-20|0.8372
#2013-09-23|0.8386
#2013-09-24|0.8293
#2013-09-25|0.8270
#2013-09-26|0.8276
#2013-09-27|0.8273
#2013-09-30|0.8323
#2013-10-01|0.8272
#2013-10-02|0.8270
#2013-10-03|0.8291
#2013-10-04|0.8327
#2013-10-07|0.8330
#2013-10-08|0.8304
#2013-10-09|0.8295
#2013-10-10|0.8300
#2013-10-11|0.8334
#2013-10-14| .
#2013-10-15|0.8369
#2013-10-16|0.8406
#2013-10-17|0.8512
#2013-10-18|0.8497
#2013-10-21|0.8467
#2013-10-22|0.8517
#2013-10-23|0.8393
#2013-10-24|0.8346
#2013-10-25|0.8282
#2013-10-28|0.8284
#2013-10-29|0.8265
#2013-10-30|0.8247
#2013-10-31|0.8277
#2013-11-01|0.8231
#2013-11-04|0.8286
#2013-11-05|0.8297
#2013-11-06|0.8383
#2013-11-07|0.8345
#2013-11-08|0.8254
#2013-11-11| .
#2013-11-12|0.8214
#2013-11-13|0.8261
#2013-11-14|0.8281
#2013-11-15|0.8331
#2013-11-18|0.8370
#2013-11-19|0.8341
#2013-11-20|0.8291
#2013-11-21|0.8209
#2013-11-22|0.8169
#2013-11-25|0.8188
#2013-11-26|0.8193
#2013-11-27|0.8126
#2013-11-28| .
#2013-11-29|0.8157
#2013-12-02|0.8178
#2013-12-03|0.8245
#2013-12-04|0.8173
#2013-12-05|0.8211
#2013-12-06|0.8271
#2013-12-09|0.8270
#2013-12-10|0.8317
#2013-12-11|0.8226
#2013-12-12|0.8238
#2013-12-13|0.8265
#2013-12-16|0.8267
#2013-12-17|0.8246
#2013-12-18|0.8226
#2013-12-19|0.8171
#2013-12-20|0.8214
#2013-12-23|0.8212
#2013-12-24|0.8186
#2013-12-25| .
#2013-12-26|0.8158
#2013-12-27|0.8180
#2013-12-30|0.8219
#2013-12-31|0.8229
#2014-01-01| .
#2014-01-02|0.8204
#2014-01-03|0.8296
#2014-01-06|0.8292
#2014-01-07|0.8290
#2014-01-08|0.8279
#2014-01-09|0.8248
#2014-01-10|0.8294
#2014-01-13|0.8363
#2014-01-14|0.8399
#2014-01-15|0.8348
#2014-01-16|0.8322
#2014-01-17|0.8259
#2014-01-20| .
#2014-01-21|0.8315
#2014-01-22|0.8306
#2014-01-23|0.8322
#2014-01-24|0.8253
#2014-01-27|0.8229
#2014-01-28|0.8257
#2014-01-29|0.8279
#2014-01-30|0.8136
#2014-01-31|0.8090
#2014-02-03|0.8107
#2014-02-04|0.8201
#2014-02-05|0.8205
#2014-02-06|0.8272
#2014-02-07|0.8283
#2014-02-10|0.8274
#2014-02-11|0.8340
#2014-02-12|0.8320
#2014-02-13|0.8339
#2014-02-14|0.8367
#2014-02-17| .
#2014-02-18|0.8312
#2014-02-19|0.8308
#2014-02-20|0.8283
#2014-02-21|0.8283
#2014-02-24|0.8337
#2014-02-25|0.8336
#2014-02-26|0.8294
#2014-02-27|0.8383
#2014-02-28|0.8390
#2014-03-03|0.8371
#2014-03-04|0.8379
#2014-03-05|0.8422
#2014-03-06|0.8490
#2014-03-07|0.8455
#2014-03-10|0.8465
#2014-03-11|0.8488
#2014-03-12|0.8488
#2014-03-13|0.8568
#2014-03-14|0.8551
#2014-03-17|0.8575
#2014-03-18|0.8631
#2014-03-19|0.8621
#2014-03-20|0.8538
#2014-03-21|0.8548
#2014-03-24|0.8546
#2014-03-25|0.8557
#2014-03-26|0.8606
#2014-03-27|0.8679
#2014-03-28|0.8655
#2014-03-31|0.8684
#2014-04-01|0.8670
#2014-04-02|0.8557
#2014-04-03|0.8537
#2014-04-04|0.8585
#2014-04-07|0.8599
#2014-04-08|0.8672
#2014-04-09|0.8661
#2014-04-10|0.8708
#2014-04-11|0.8686
#2014-04-14|0.8668
#2014-04-15|0.8630
#2014-04-16|0.8609
#2014-04-17|0.8583
#2014-04-18|0.8593
#2014-04-21|0.8562
#2014-04-22|0.8608
#2014-04-23|0.8581
#2014-04-24|0.8560
#2014-04-25|0.8582
#2014-04-28|0.8531
#2014-04-29|0.8544
#2014-04-30|0.8605
#2014-05-01|0.8628
#2014-05-02|0.8645
#2014-05-05|0.8682
#2014-05-06|0.8766
#2014-05-07|0.8672
#2014-05-08|0.8657
#2014-05-09|0.8611
#2014-05-12|0.8620
#2014-05-13|0.8650
#2014-05-14|0.8670
#2014-05-15|0.8637
#2014-05-16|0.8635
#2014-05-19|0.8636
#2014-05-20|0.8574
#2014-05-21|0.8545
#2014-05-22|0.8562
#2014-05-23|0.8548
#2014-05-26| .
#2014-05-27|0.8536
#2014-05-28|0.8492
#2014-05-29|0.8464
#2014-05-30|0.8485
#2014-06-02|0.8471
#2014-06-03|0.8432
#2014-06-04|0.8423
#2014-06-05|0.8481
#2014-06-06|0.8500
#2014-06-09|0.8493
#2014-06-10|0.8510
#2014-06-11|0.8561
#2014-06-12|0.8684
#2014-06-13|0.8653
#2014-06-16|0.8682
#2014-06-17|0.8659
#2014-06-18|0.8679
#2014-06-19|0.8716
#2014-06-20|0.8691
#2014-06-23|0.8709
#2014-06-24|0.8686
#2014-06-25|0.8737
#2014-06-26|0.8764
#2014-06-27|0.8765
#2014-06-30|0.8755
#2014-07-01|0.8772
#2014-07-02|0.8771
#2014-07-03|0.8763
#2014-07-04| .
#2014-07-07|0.8768
#2014-07-08|0.8788
#2014-07-09|0.8805
#2014-07-10|0.8814
#2014-07-11|0.8804
#2014-07-14|0.8803
#2014-07-15|0.8767
#2014-07-16|0.8711
#2014-07-17|0.8691
#2014-07-18|0.8678
#2014-07-21|0.8693
#2014-07-22|0.8657
#2014-07-23|0.8689
#2014-07-24|0.8587
#2014-07-25|0.8548
#2014-07-28|0.8550
#2014-07-29|0.8497
#2014-07-30|0.8469
#2014-07-31|0.8490
#2014-08-01|0.8510
#2014-08-04|0.8525
#2014-08-05|0.8460
#2014-08-06|0.8457
#2014-08-07|0.8492
#2014-08-08|0.8472
#2014-08-11|0.8464
#2014-08-12|0.8435
#2014-08-13|0.8459
#2014-08-14|0.8493
#2014-08-15|0.8488
#2014-08-18|0.8477
#2014-08-19|0.8443
#2014-08-20|0.8402
#2014-08-21|0.8402
#2014-08-22|0.8393
#2014-08-25|0.8351
#2014-08-26|0.8337
#2014-08-27|0.8369
#2014-08-28|0.8376
#2014-08-29|0.8367
#2014-09-01| .
#2014-09-02|0.8309
#2014-09-03|0.8315
#2014-09-04|0.8310
#2014-09-05|0.8327
#2014-09-08|0.8285
#2014-09-09|0.8245
#2014-09-10|0.8245
#2014-09-11|0.8187
#2014-09-12|0.8156
#2014-09-15|0.8166
#2014-09-16|0.8207
#2014-09-17|0.8151
#2014-09-18|0.8144
#2014-09-19|0.8119
#2014-09-22|0.8125
#2014-09-23|0.8066
#2014-09-24|0.8067
#2014-09-25|0.7932
#2014-09-26|0.7876
#2014-09-29|0.7788
#2014-09-30|0.7788
#2014-10-01|0.7811
#2014-10-02|0.7881
#2014-10-03|0.7772
#2014-10-06|0.7806
#2014-10-07|0.7834
#2014-10-08|0.7800
#2014-10-09|0.7864
#2014-10-10|0.7834
#2014-10-13| .
#2014-10-14|0.7855
#2014-10-15|0.7937
#2014-10-16|0.7963
#2014-10-17|0.7935
#2014-10-20|0.7967
#2014-10-21|0.7968
#2014-10-22|0.7944
#2014-10-23|0.7841
#2014-10-24|0.7863
#2014-10-27|0.7887
#2014-10-28|0.7929
#2014-10-29|0.7965
#2014-10-30|0.7840
#2014-10-31|0.7780
#2014-11-03|0.7732
#2014-11-04|0.7777
#2014-11-05|0.7728
#2014-11-06|0.7715
#2014-11-07|0.7736
#2014-11-10|0.7763
#2014-11-11| .
#2014-11-12|0.7898
#2014-11-13|0.7901
#2014-11-14|0.7910
#2014-11-17|0.7935
#2014-11-18|0.7941
#2014-11-19|0.7859
#2014-11-20|0.7852
#2014-11-21|0.7886
#2014-11-24|0.7856
#2014-11-25|0.7806
#2014-11-26|0.7881
#2014-11-27| .
#2014-11-28|0.7840
#2014-12-01|0.7899
#2014-12-02|0.7800
#2014-12-03|0.7778
#2014-12-04|0.7811
#2014-12-05|0.7718
#2014-12-08|0.7662
#2014-12-09|0.7726
#2014-12-10|0.7715
#2014-12-11|0.7801
#2014-12-12|0.7789
#2014-12-15|0.7754
#2014-12-16|0.7790
#2014-12-17|0.7730
#2014-12-18|0.7757
#2014-12-19|0.7745
#2014-12-22|0.7740
#2014-12-23|0.7712
#2014-12-24|0.7721
#2014-12-25| .
#2014-12-26| .
#2014-12-29|0.7788
#2014-12-30|0.7847
#2014-12-31|0.7796
#2015-01-01| .
#2015-01-02|0.7711
#2015-01-05|0.7702
#2015-01-06|0.7805
#2015-01-07|0.7727
#2015-01-08|0.7826
#2015-01-09|0.7832
#2015-01-12|0.7776
#2015-01-13|0.7732
#2015-01-14|0.7746
#2015-01-15|0.7791
#2015-01-16|0.7778
#2015-01-19| .
#2015-01-20|0.7693
#2015-01-21|0.7578
#2015-01-22|0.7551
#2015-01-23|0.7477
#2015-01-26|0.7425
#2015-01-27|0.7461
#2015-01-28|0.7451
#2015-01-29|0.7259
#2015-01-30|0.7248
#2015-02-02|0.7304
#2015-02-03|0.7294
#2015-02-04|0.7371
#2015-02-05|0.7391
#2015-02-06|0.7361
#2015-02-09|0.7415
#2015-02-10|0.7413
#2015-02-11|0.7382
#2015-02-12|0.7462
#2015-02-13|0.7468
#2015-02-16| .
#2015-02-17|0.7523
#2015-02-18|0.7519
#2015-02-19|0.7543
#2015-02-20|0.7534
#2015-02-23|0.7536
#2015-02-24|0.7456
#2015-02-25|0.7548
#2015-02-26|0.7555
#2015-02-27|0.7557
#2015-03-02|0.7523
#2015-03-03|0.7570
#2015-03-04|0.7584
#2015-03-05|0.7466
#2015-03-06|0.7365
#2015-03-09|0.7360
#2015-03-10|0.7272
#2015-03-11|0.7218
#2015-03-12|0.7403
#2015-03-13|0.7330
#2015-03-16|0.7390
#2015-03-17|0.7312
#2015-03-18|0.7363
#2015-03-19|0.7376
#2015-03-20|0.7555
#2015-03-23|0.7623
#2015-03-24|0.7632
#2015-03-25|0.7633
#2015-03-26|0.7584
#2015-03-27|0.7560
#2015-03-30|0.7514
#2015-03-31|0.7485
#2015-04-01|0.7461
#2015-04-02|0.7483
#2015-04-03|0.7595
#2015-04-06|0.7605
#2015-04-07|0.7507
#2015-04-08|0.7580
#2015-04-09|0.7555
#2015-04-10|0.7532
#2015-04-13|0.7448
#2015-04-14|0.7536
#2015-04-15|0.7537
#2015-04-16|0.7662
#2015-04-17|0.7684
#2015-04-20|0.7667
#2015-04-21|0.7690
#2015-04-22|0.7677
#2015-04-23|0.7585
#2015-04-24|0.7601
#2015-04-27|0.7648
#2015-04-28|0.7733
#2015-04-29|0.7737
#2015-04-30|0.7591
#2015-05-01|0.7520
#2015-05-04|0.7530
#2015-05-05|0.7563
#2015-05-06|0.7513
#2015-05-07|0.7446
#2015-05-08|0.7490
#2015-05-11|0.7350
#2015-05-12|0.7377
#2015-05-13|0.7488
#2015-05-14|0.7500
#2015-05-15|0.7489
#2015-05-18|0.7398
#2015-05-19|0.7354
#2015-05-20|0.7295
#2015-05-21|0.7320
#2015-05-22|0.7307
#2015-05-25| .
#2015-05-26|0.7228
#2015-05-27|0.7228
#2015-05-28|0.7150
#2015-05-29|0.7111
#2015-06-01|0.7098
#2015-06-02|0.7154
#2015-06-03|0.7152
#2015-06-04|0.7116
#2015-06-05|0.7046
#2015-06-08|0.7097
#2015-06-09|0.7137
#2015-06-10|0.7194
#2015-06-11|0.6990
#2015-06-12|0.6985
#2015-06-15|0.7005
#2015-06-16|0.6986
#2015-06-17|0.6913
#2015-06-18|0.6942
#2015-06-19|0.6895
#2015-06-22|0.6876
#2015-06-23|0.6851
#2015-06-24|0.6868
#2015-06-25|0.6911
#2015-06-26|0.6831
#2015-06-29|0.6854
#2015-06-30|0.6778
#2015-07-01|0.6754
#2015-07-02|0.6726
#2015-07-03| .
#2015-07-06|0.6703
#2015-07-07|0.6662
#2015-07-08|0.6741
#2015-07-09|0.6727
#2015-07-10|0.6699
#2015-07-13|0.6694
#2015-07-14|0.6707
#2015-07-15|0.6605
#2015-07-16|0.6538
#2015-07-17|0.6527
#2015-07-20|0.6571
#2015-07-21|0.6629
#2015-07-22|0.6572
#2015-07-23|0.6645
#2015-07-24|0.6586
#2015-07-27|0.6636
#2015-07-28|0.6688
#2015-07-29|0.6682
#2015-07-30|0.6589
#2015-07-31|0.6625
#2015-08-03|0.6603
#2015-08-04|0.6588
#2015-08-05|0.6519
#2015-08-06|0.6545
#2015-08-07|0.6596
#2015-08-10|0.6602
#2015-08-11|0.6537
#2015-08-12|0.6635
#2015-08-13|0.6571
#2015-08-14|0.6546
#2015-08-17|0.6580
#2015-08-18|0.6581
#2015-08-19|0.6564
#2015-08-20|0.6634
#2015-08-21|0.6706
#2015-08-24|0.6507
#2015-08-25|0.6522
#2015-08-26|0.6424
#2015-08-27|0.6478
#2015-08-28|0.6446
#2015-08-31|0.6349
#2015-09-01|0.6346
#2015-09-02|0.6343
#2015-09-03|0.6400
#2015-09-04|0.6280
#2015-09-07| .
#2015-09-08|0.6347
#2015-09-09|0.6402
#2015-09-10|0.6306
#2015-09-11|0.6314
#2015-09-14|0.6330
#2015-09-15|0.6313
#2015-09-16|0.6349
#2015-09-17|0.6322
#2015-09-18|0.6416
#2015-09-21|0.6310
#2015-09-22|0.6292
#2015-09-23|0.6244
#2015-09-24|0.6338
#2015-09-25|0.6369
#2015-09-28|0.6346
#2015-09-29|0.6368
#2015-09-30|0.6390
#2015-10-01|0.6411
#2015-10-02|0.6432
#2015-10-05|0.6505
#2015-10-06|0.6536
#2015-10-07|0.6623
#2015-10-08|0.6642
#2015-10-09|0.6700
#2015-10-12| .
#2015-10-13|0.6689
#2015-10-14|0.6767
#2015-10-15|0.6854
#2015-10-16|0.6799
#2015-10-19|0.6804
#2015-10-20|0.6755
#2015-10-21|0.6734
#2015-10-22|0.6791
#2015-10-23|0.6751
#2015-10-26|0.6794
#2015-10-27|0.6802
#2015-10-28|0.6721
#2015-10-29|0.6680
#2015-10-30|0.6766
#2015-11-02|0.6745
#2015-11-03|0.6676
#2015-11-04|0.6587
#2015-11-05|0.6627
#2015-11-06|0.6509
#2015-11-09|0.6537
#2015-11-10|0.6534
#2015-11-11| .
#2015-11-12|0.6529
#2015-11-13|0.6528
#2015-11-16|0.6488
#2015-11-17|0.6459
#2015-11-18|0.6440
#2015-11-19|0.6580
#2015-11-20|0.6558
#2015-11-23|0.6511
#2015-11-24|0.6540
#2015-11-25|0.6573
#2015-11-26| .
#2015-11-27|0.6536
#2015-11-30|0.6574
#2015-12-01|0.6679
#2015-12-02|0.6629
#2015-12-03|0.6633
#2015-12-04|0.6755
#2015-12-07|0.6648
#2015-12-08|0.6636
#2015-12-09|0.6629
#2015-12-10|0.6763
#2015-12-11|0.6727
#2015-12-14|0.6778
#2015-12-15|0.6748
#2015-12-16|0.6772
#2015-12-17|0.6692
#2015-12-18|0.6752
#2015-12-21|0.6769
#2015-12-22|0.6812
#2015-12-23|0.6789
#2015-12-24|0.6838
#2015-12-25| .
#2015-12-28|0.6853
#2015-12-29|0.6872
#2015-12-30|0.6837
#2015-12-31|0.6842
#2016-01-01| .
#2016-01-04|0.6740
#2016-01-05|0.6700
#2016-01-06|0.6642
#2016-01-07|0.6653
#2016-01-08|0.6559
#2016-01-11|0.6554
#2016-01-12|0.6523
#2016-01-13|0.6559
#2016-01-14|0.6470
#2016-01-15|0.6431
#2016-01-18| .
#2016-01-19|0.6489
#2016-01-20|0.6389
#2016-01-21|0.6522
#2016-01-22|0.6483
#2016-01-25|0.6473
#2016-01-26|0.6492
#2016-01-27|0.6527
#2016-01-28|0.6477
#2016-01-29|0.6469
#2016-02-01|0.6512
#2016-02-02|0.6497
#2016-02-03|0.6659
#2016-02-04|0.6729
#2016-02-05|0.6619
#2016-02-08|0.6637
#2016-02-09|0.6648
#2016-02-10|0.6655
#2016-02-11|0.6682
#2016-02-12|0.6628
#2016-02-15| .
#2016-02-16|0.6565
#2016-02-17|0.6628
#2016-02-18|0.6626
#2016-02-19|0.6615
#2016-02-22|0.6720
#2016-02-23|0.6660
#2016-02-24|0.6632
#2016-02-25|0.6699
#2016-02-26|0.6648
#2016-02-29|0.6601
#2016-03-01|0.6619
#2016-03-02|0.6642
#2016-03-03|0.6746
#2016-03-04|0.6799
#2016-03-07|0.6801
#2016-03-08|0.6770
#2016-03-09|0.6809
#2016-03-10|0.6667
#2016-03-11|0.6763
#2016-03-14|0.6690
#2016-03-15|0.6614
#2016-03-16|0.6601
#2016-03-17|0.6835
#2016-03-18|0.6812
#2016-03-21|0.6764
#2016-03-22|0.6760
#2016-03-23|0.6702
#2016-03-24|0.6695
#2016-03-25|0.6685
#2016-03-28|0.6729
#2016-03-29|0.6803
#2016-03-30|0.6914
#2016-03-31|0.6926
#2016-04-01|0.6899
#2016-04-04|0.6852
#2016-04-05|0.6787
#2016-04-06|0.6840
#2016-04-07|0.6774
#2016-04-08|0.6815
#2016-04-11|0.6860
#2016-04-12|0.6902
#2016-04-13|0.6916
#2016-04-14|0.6866
#2016-04-15|0.6913
#2016-04-18|0.6946
#2016-04-19|0.7034
#2016-04-20|0.6997
#2016-04-21|0.6924
#2016-04-22|0.6854
#2016-04-25|0.6856
#2016-04-26|0.6895
#2016-04-27|0.6851
#2016-04-28|0.6969
#2016-04-29|0.6984
#2016-05-02|0.7009
#2016-05-03|0.6925
#2016-05-04|0.6874
#2016-05-05|0.6894
#2016-05-06|0.6843
#2016-05-09|0.6778
#2016-05-10|0.6746
#2016-05-11|0.6845
#2016-05-12|0.6816
#2016-05-13|0.6781
#2016-05-16|0.6805
#2016-05-17|0.6840
#2016-05-18|0.6782
#2016-05-19|0.6748
#2016-05-20|0.6760
#2016-05-23|0.6754
#2016-05-24|0.6738
#2016-05-25|0.6752
#2016-05-26|0.6752
#2016-05-27|0.6729
#2016-05-30| .
#2016-05-31|0.6769
#2016-06-01|0.6807
#2016-06-02|0.6815
#2016-06-03|0.6942
#2016-06-06|0.6931
#2016-06-07|0.6981
#2016-06-08|0.7024
#2016-06-09|0.7133
#2016-06-10|0.7069
#2016-06-13|0.7064
#2016-06-14|0.7003
#2016-06-15|0.7028
#2016-06-16|0.6996
#2016-06-17|0.7056
#2016-06-20|0.7109
#2016-06-21|0.7138
#2016-06-22|0.7165
#2016-06-23|0.7242
#2016-06-24|0.7109
#2016-06-27|0.7020
#2016-06-28|0.7031
#2016-06-29|0.7121
#2016-06-30|0.7120
#2016-07-01|0.7167
#2016-07-04| .
#2016-07-05|0.7147
#2016-07-06|0.7130
#2016-07-07|0.7213
#2016-07-08|0.7293
#2016-07-11|0.7222
#2016-07-12|0.7304
#2016-07-13|0.7303
#2016-07-14|0.7199
#2016-07-15|0.7133
#2016-07-18|0.7117
#2016-07-19|0.7049
#2016-07-20|0.7033
#2016-07-21|0.6989
#2016-07-22|0.6990
#2016-07-25|0.6981
#2016-07-26|0.7038
#2016-07-27|0.7042
#2016-07-28|0.7075
#2016-07-29|0.7216
#2016-08-01|0.7196
#2016-08-02|0.7235
#2016-08-03|0.7163
#2016-08-04|0.7195
#2016-08-05|0.7138
#2016-08-08|0.7139
#2016-08-09|0.7178
#2016-08-10|0.7220
#2016-08-11|0.7242
#2016-08-12|0.7215
#2016-08-15|0.7219
#2016-08-16|0.7266
#2016-08-17|0.7219
#2016-08-18|0.7292
#2016-08-19|0.7268
#2016-08-22|0.7278
#2016-08-23|0.7307
#2016-08-24|0.7307
#2016-08-25|0.7297
#2016-08-26|0.7302
#2016-08-29|0.7254
#2016-08-30|0.7222
#2016-08-31|0.7257
#2016-09-01|0.7282
#2016-09-02|0.7286
#2016-09-05| .
#2016-09-06|0.7407
#2016-09-07|0.7451
#2016-09-08|0.7406
#2016-09-09|0.7336
#2016-09-12|0.7321
#2016-09-13|0.7262
#2016-09-14|0.7304
#2016-09-15|0.7308
#2016-09-16|0.7271
#2016-09-19|0.7317
#2016-09-20|0.7323
#2016-09-21|0.7328
#2016-09-22|0.7315
#2016-09-23|0.7235
#2016-09-26|0.7280
#2016-09-27|0.7294
#2016-09-28|0.7254
#2016-09-29|0.7285
#2016-09-30|0.7290
#2016-10-03|0.7263
#2016-10-04|0.7246
#2016-10-05|0.7173
#2016-10-06|0.7161
#2016-10-07|0.7119
#2016-10-10| .
#2016-10-11|0.7067
#2016-10-12|0.7048
#2016-10-13|0.7081
#2016-10-14|0.7087
#2016-10-17|0.7134
#2016-10-18|0.7218
#2016-10-19|0.7223
#2016-10-20|0.7203
#2016-10-21|0.7154
#2016-10-24|0.7133
#2016-10-25|0.7168
#2016-10-26|0.7156
#2016-10-27|0.7123
#2016-10-28|0.7144
#2016-10-31|0.7156
#2016-11-01|0.7176
#2016-11-02|0.7296
#2016-11-03|0.7322
#2016-11-04|0.7311
#2016-11-07|0.7324
#2016-11-08|0.7355
#2016-11-09|0.7302
#2016-11-10|0.7202
#2016-11-11| .
#2016-11-14|0.7085
#2016-11-15|0.7095
#2016-11-16|0.7079
#2016-11-17|0.7058
#2016-11-18|0.7028
#2016-11-21|0.7057
#2016-11-22|0.7048
#2016-11-23|0.7010
#2016-11-24| .
#2016-11-25|0.7045
#2016-11-28|0.7063
#2016-11-29|0.7119
#2016-11-30|0.7081
#2016-12-01|0.7072
#2016-12-02|0.7139
#2016-12-05|0.7134
#2016-12-06|0.7113
#2016-12-07|0.7160
#2016-12-08|0.7168
#2016-12-09|0.7139
#2016-12-12|0.7189
#2016-12-13|0.7204
#2016-12-14|0.7228
#2016-12-15|0.7015
#2016-12-16|0.6981
#2016-12-19|0.6949
#2016-12-20|0.6921
#2016-12-21|0.6902
#2016-12-22|0.6909
#2016-12-23|0.6870
#2016-12-26| .
#2016-12-27|0.6890
#2016-12-28|0.6910
#2016-12-29|0.6958
#2016-12-30|0.6958
#2017-01-02| .
#2017-01-03|0.6927
#2017-01-04|0.6949
#2017-01-05|0.7022
#2017-01-06|0.6973
#2017-01-09|0.7027
#2017-01-10|0.6986
#2017-01-11|0.7008
#2017-01-12|0.7138
#2017-01-13|0.7105
#2017-01-16| .
#2017-01-17|0.7183
#2017-01-18|0.7178
#2017-01-19|0.7171
#2017-01-20| .
#2017-01-23|0.7215
#2017-01-24|0.7261
#2017-01-25|0.7268
#2017-01-26|0.7232
#2017-01-27|0.7257
#2017-01-30|0.7281
#2017-01-31|0.7329
#2017-02-01|0.7251
#2017-02-02|0.7306
#2017-02-03|0.7322
#2017-02-06|0.7304
#2017-02-07|0.7316
#2017-02-08|0.7322
#2017-02-09|0.7182
#2017-02-10|0.7207
#2017-02-13|0.7175
#2017-02-14|0.7154
#2017-02-15|0.7202
#2017-02-16|0.7227
#2017-02-17|0.7182
#2017-02-20| .
#2017-02-21|0.7156
#2017-02-22|0.7161
#2017-02-23|0.7235
#2017-02-24|0.7201
#2017-02-27|0.7224
#2017-02-28|0.7229
#2017-03-01|0.7131
#2017-03-02|0.7071
#2017-03-03|0.7012
#2017-03-06|0.6999
#2017-03-07|0.6983
#2017-03-08|0.6926
#2017-03-09|0.6907
#2017-03-10|0.6919
#2017-03-13|0.6927
#2017-03-14|0.6933
#2017-03-15|0.6956
#2017-03-16|0.6979
#2017-03-17|0.7008
#2017-03-20|0.7050
#2017-03-21|0.7063
#2017-03-22|0.7056
#2017-03-23|0.7043
#2017-03-24|0.7030
#2017-03-27|0.7055
#2017-03-28|0.7037
#2017-03-29|0.7025
#2017-03-30|0.7023
#2017-03-31|0.7001
#2017-04-03|0.6997
#2017-04-04|0.6977
#2017-04-05|0.6955
#2017-04-06|0.6973
#2017-04-07|0.6957
#2017-04-10|0.6965
#2017-04-11|0.6956
#2017-04-12|0.6925
#2017-04-13|0.7011
#2017-04-14|0.7009
#2017-04-17|0.7028
#2017-04-18|0.7034
#2017-04-19|0.7002
#2017-04-20|0.7017
#2017-04-21|0.7020
#2017-04-24|0.7019
#2017-04-25|0.6949
#2017-04-26|0.6880
#2017-04-27|0.6854
#2017-04-28|0.6860
#2017-05-01|0.6914
#2017-05-02|0.6923
#2017-05-03|0.6912
#2017-05-04|0.6854
#2017-05-05|0.6915
#2017-05-08|0.6910
#2017-05-09|0.6899
#2017-05-10|0.6946
#2017-05-11|0.6849
#2017-05-12|0.6860
#2017-05-15|0.6886
#2017-05-16|0.6881
#2017-05-17|0.6926
#2017-05-18|0.6916
#2017-05-19|0.6913
#2017-05-22|0.6990
#2017-05-23|0.7014
#2017-05-24|0.7012
#2017-05-25|0.7043
#2017-05-26|0.7055
#2017-05-29| .
#2017-05-30|0.7095
#2017-05-31|0.7100
#2017-06-01|0.7064
#2017-06-02|0.7141
#2017-06-05|0.7141
#2017-06-06|0.7201
#2017-06-07|0.7196
#2017-06-08|0.7219
#2017-06-09|0.7207
#2017-06-12|0.7206
#2017-06-13|0.7221
#2017-06-14|0.7303
#2017-06-15|0.7209
#2017-06-16|0.7252
#2017-06-19|0.7244
#2017-06-20|0.7239
#2017-06-21|0.7214
#2017-06-22|0.7265
#2017-06-23|0.7294
#2017-06-26|0.7303
#2017-06-27|0.7278
#2017-06-28|0.7308
#2017-06-29|0.7290
#2017-06-30|0.7322
#2017-07-03|0.7299
#2017-07-04| .
#2017-07-05|0.7273
#2017-07-06|0.7266
#2017-07-07|0.7273
#2017-07-10|0.7269
#2017-07-11|0.7209
#2017-07-12|0.7261
#2017-07-13|0.7315
#2017-07-14|0.7331
#2017-07-17|0.7322
#2017-07-18|0.7368
#2017-07-19|0.7357
#2017-07-20|0.7394
#2017-07-21|0.7437
#2017-07-24|0.7430
#2017-07-25|0.7424
#2017-07-26|0.7431
#2017-07-27|0.7491
#2017-07-28|0.7506
#2017-07-31|0.7503
#2017-08-01|0.7474
#2017-08-02|0.7445
#2017-08-03|0.7438
#2017-08-04|0.7414
#2017-08-07|0.7353
#2017-08-08|0.7328
#2017-08-09|0.7317
#2017-08-10|0.7276
#2017-08-11|0.7305
#2017-08-14|0.7297
#2017-08-15|0.7241
#2017-08-16|0.7263
#2017-08-17|0.7308
#2017-08-18|0.7329
#2017-08-21|0.7326
#2017-08-22|0.7292
#2017-08-23|0.7208
#2017-08-24|0.7215
#2017-08-25|0.7232
#2017-08-28|0.7249
#2017-08-29|0.7271
#2017-08-30|0.7210
#2017-08-31|0.7170
#2017-09-01|0.7167
#2017-09-04| .
#2017-09-05|0.7252
#2017-09-06|0.7222
#2017-09-07|0.7236
#2017-09-08|0.7279
#2017-09-11|0.7250
#2017-09-12|0.7297
#2017-09-13|0.7234
#2017-09-14|0.7209
#2017-09-15|0.7289
#2017-09-18|0.7261
#2017-09-19|0.7323
#2017-09-20|0.7388
#2017-09-21|0.7318
#2017-09-22|0.7343
#2017-09-25|0.7267
#2017-09-26|0.7190
#2017-09-27|0.7218
#2017-09-28|0.7213
#2017-09-29|0.7225
#2017-10-02|0.7201
#2017-10-03|0.7155
#2017-10-04|0.7159
#2017-10-05|0.7118
#2017-10-06|0.7092
#2017-10-09| .
#2017-10-10|0.7077
#2017-10-11|0.7077
#2017-10-12|0.7126
#2017-10-13|0.7186
#2017-10-16|0.7181
#2017-10-17|0.7167
#2017-10-18|0.7138
#2017-10-19|0.7024
#2017-10-20|0.6959
#2017-10-23|0.6975
#2017-10-24|0.6896
#2017-10-25|0.6871
#2017-10-26|0.6860
#2017-10-27|0.6871
#2017-10-30|0.6869
#2017-10-31|0.6850
#2017-11-01|0.6896
#2017-11-02|0.6922
#2017-11-03|0.6909
#2017-11-06|0.6914
#2017-11-07|0.6900
#2017-11-08|0.6921
#2017-11-09|0.6952
#2017-11-10| .
#2017-11-13|0.6898
#2017-11-14|0.6883
#2017-11-15|0.6873
#2017-11-16|0.6861
#2017-11-17|0.6812
#2017-11-20|0.6812
#2017-11-21|0.6836
#2017-11-22|0.6861
#2017-11-23| .
#2017-11-24|0.6885
#2017-11-27|0.6909
#2017-11-28|0.6932
#2017-11-29|0.6898
#2017-11-30|0.6850
#2017-12-01|0.6892
#2017-12-04|0.6846
#2017-12-05|0.6879
#2017-12-06|0.6880
#2017-12-07|0.6846
#2017-12-08|0.6845
#2017-12-11|0.6919
#2017-12-12|0.6928
#2017-12-13|0.6988
#2017-12-14|0.6990
#2017-12-15|0.7002
#2017-12-18|0.7011
#2017-12-19|0.6986
#2017-12-20|0.6984
#2017-12-21|0.7020
#2017-12-22|0.7015
#2017-12-25| .
#2017-12-26|0.7034
#2017-12-27|0.7069
#2017-12-28|0.7089
#2017-12-29|0.7100
#2018-01-01| .
#2018-01-02|0.7106
#2018-01-03|0.7104
#2018-01-04|0.7145
#2018-01-05|0.7170
#2018-01-08|0.7182
#2018-01-09|0.7180
#2018-01-10|0.7188
#2018-01-11|0.7244
#2018-01-12|0.7239
#2018-01-15| .
#2018-01-16|0.7275
#2018-01-17|0.7292
#2018-01-18|0.7311
#2018-01-19|0.7285
#2018-01-22|0.7311
#2018-01-23|0.7345
#2018-01-24|0.7407
#2018-01-25|0.7371
#2018-01-26|0.7348
#2018-01-29|0.7308
#2018-01-30|0.7334
#2018-01-31|0.7372
#2018-02-01|0.7398
#2018-02-02|0.7304
#2018-02-05|0.7292
#2018-02-06|0.7306
#2018-02-07|0.7281
#2018-02-08|0.7206
#2018-02-09|0.7252
#2018-02-12|0.7239
#2018-02-13|0.7285
#2018-02-14|0.7334
#2018-02-15|0.7382
#2018-02-16|0.7398
#2018-02-19| .
#2018-02-20|0.7356
#2018-02-21|0.7339
#2018-02-22|0.7349
#2018-02-23|0.7291
#2018-02-26|0.7309
#2018-02-27|0.7243
#2018-02-28|0.7227
#2018-03-01|0.7250
#2018-03-02|0.7234
#2018-03-05|0.7232
#2018-03-06|0.7304
#2018-03-07|0.7265
#2018-03-08|0.7260
#2018-03-09|0.7295
#2018-03-12|0.7293
#2018-03-13|0.7344
#2018-03-14|0.7329
#2018-03-15|0.7289
#2018-03-16|0.7217
#2018-03-19|0.7228
#2018-03-20|0.7195
#2018-03-21|0.7180
#2018-03-22|0.7220
#2018-03-23|0.7254
#2018-03-26|0.7295
#2018-03-27|0.7288
#2018-03-28|0.7243
#2018-03-29|0.7220
#2018-03-30|0.7239
#2018-04-02|0.7218
#2018-04-03|0.7260
#2018-04-04|0.7297
#2018-04-05|0.7272
#2018-04-06|0.7273
#2018-04-09|0.7320
#2018-04-10|0.7364
#2018-04-11|0.7369
#2018-04-12|0.7375
#2018-04-13|0.7351
#2018-04-16|0.7361
#2018-04-17|0.7339
#2018-04-18|0.7328
#2018-04-19|0.7280
#2018-04-20|0.7211
#2018-04-23|0.7155
#2018-04-24|0.7112
#2018-04-25|0.7063
#2018-04-26|0.7066
#2018-04-27|0.7070
#2018-04-30|0.7043
#2018-05-01|0.7007
#2018-05-02|0.7004
#2018-05-03|0.7028
#2018-05-04|0.7017
#2018-05-07|0.7027
#2018-05-08|0.6964
#2018-05-09|0.6986
#2018-05-10|0.6946
#2018-05-11|0.6970
#2018-05-14|0.6936
#2018-05-15|0.6877
#2018-05-16|0.6895
#2018-05-17|0.6877
#2018-05-18|0.6912
#2018-05-21|0.6930
#2018-05-22|0.6941
#2018-05-23|0.6895
#2018-05-24|0.6918
#2018-05-25|0.6922
#2018-05-28| .
#2018-05-29|0.6915
#2018-05-30|0.6994
#2018-05-31|0.7004
#2018-06-01|0.6987
#2018-06-04|0.7032
#2018-06-05|0.7015
#2018-06-06|0.7046
#2018-06-07|0.7033
#2018-06-08|0.7036
#2018-06-11|0.7040
#2018-06-12|0.7032
#2018-06-13|0.7047
#2018-06-14|0.6997
#2018-06-15|0.6943
#2018-06-18|0.6931
#2018-06-19|0.6907
#2018-06-20|0.6880
#2018-06-21|0.6873
#2018-06-22|0.6895
#2018-06-25|0.6894
#2018-06-26|0.6865
#2018-06-27|0.6802
#2018-06-28|0.6759
#2018-06-29|0.6773
#2018-07-02|0.6702
#2018-07-03|0.6751
#2018-07-04| .
#2018-07-05|0.6790
#2018-07-06|0.6829
#2018-07-09|0.6838
#2018-07-10|0.6836
#2018-07-11|0.6786
#2018-07-12|0.6783
#2018-07-13|0.6760
#2018-07-16|0.6771
#2018-07-17|0.6790
#2018-07-18|0.6790
#2018-07-19|0.6718
#2018-07-20|0.6802
#2018-07-23|0.6786
#2018-07-24|0.6801
#2018-07-25|0.6806
#2018-07-26|0.6791
#2018-07-27|0.6799
#2018-07-30|0.6829
#2018-07-31|0.6812
#2018-08-01|0.6795
#2018-08-02|0.6756
#2018-08-03|0.6757
#2018-08-06|0.6736
#2018-08-07|0.6741
#2018-08-08|0.6742
#2018-08-09|0.6624
#2018-08-10|0.6602
#2018-08-13|0.6584
#2018-08-14|0.6587
#2018-08-15|0.6558
#2018-08-16|0.6597
#2018-08-17|0.6608
#2018-08-20|0.6619
#2018-08-21|0.6675
#2018-08-22|0.6699
#2018-08-23|0.6652
#2018-08-24|0.6692
#2018-08-27|0.6694
#2018-08-28|0.6719
#2018-08-29|0.6701
#2018-08-30|0.6640
#2018-08-31|0.6614
#2018-09-03| .
#2018-09-04|0.6548
#2018-09-05|0.6581
#2018-09-06|0.6596
#2018-09-07|0.6549
#2018-09-10|0.6537
#2018-09-11|0.6512
#2018-09-12|0.6554
#2018-09-13|0.6563
#2018-09-14|0.6563
#2018-09-17|0.6585
#2018-09-18|0.6590
#2018-09-19|0.6620
#2018-09-20|0.6674
#2018-09-21|0.6679
#2018-09-24|0.6652
#2018-09-25|0.6651
#2018-09-26|0.6657
#2018-09-27|0.6624
#2018-09-28|0.6635
#2018-10-01|0.6613
#2018-10-02|0.6606
#2018-10-03|0.6541
#2018-10-04|0.6489
#2018-10-05|0.6439
#2018-10-08| .
#2018-10-09|0.6460
#2018-10-10|0.6477
#2018-10-11|0.6517
#2018-10-12|0.6511
#2018-10-15|0.6552
#2018-10-16|0.6593
#2018-10-17|0.6577
#2018-10-18|0.6558
#2018-10-19|0.6595
#2018-10-22|0.6550
#2018-10-23|0.6553
#2018-10-24|0.6525
#2018-10-25|0.6523
#2018-10-26|0.6520
#2018-10-29|0.6531
#2018-10-30|0.6562
#2018-10-31|0.6530
#2018-11-01|0.6642
#2018-11-02|0.6655
#2018-11-05|0.6660
#2018-11-06|0.6672
#2018-11-07|0.6790
#2018-11-08|0.6780
#2018-11-09|0.6735
#2018-11-12| .
#2018-11-13|0.6766
#2018-11-14|0.6794
#2018-11-15|0.6823
#2018-11-16|0.6861
#2018-11-19|0.6835
#2018-11-20|0.6821
#2018-11-21|0.6839
#2018-11-22| .
#2018-11-23|0.6774
#2018-11-26|0.6785
#2018-11-27|0.6777
#2018-11-28|0.6797
#2018-11-29|0.6857
#2018-11-30|0.6880
#2018-12-03|0.6933
#2018-12-04|0.6938
#2018-12-05| .
#2018-12-06|0.6875
#2018-12-07|0.6859
#2018-12-10|0.6878
#2018-12-11|0.6881
#2018-12-12|0.6856
#2018-12-13|0.6860
#2018-12-14|0.6806
#2018-12-17|0.6803
#2018-12-18|0.6851
#2018-12-19|0.6852
#2018-12-20|0.6767
#2018-12-21|0.6726
#2018-12-24| .
#2018-12-25| .
#2018-12-26|0.6745
#2018-12-27|0.6698
#2018-12-28|0.6704
#2018-12-31|0.6711
#2019-01-01| .
#2019-01-02|0.6668
#2019-01-03|0.6687
#2019-01-04|0.6743
#2019-01-07|0.6762
#2019-01-08|0.6723
#2019-01-09|0.6794
#2019-01-10|0.6790
#2019-01-11|0.6826
#2019-01-14| .
#2019-01-15|0.6812
#2019-01-16|0.6787
#2019-01-17|0.6747
#2019-01-18|0.6751
#2019-01-21| .
#2019-01-22|0.6729
#2019-01-23|0.6789
#2019-01-24|0.6768
#2019-01-25|0.6839
#2019-01-28|0.6834
#2019-01-29|0.6830
#2019-01-30|0.6837
#2019-01-31|0.6923
#2019-02-01|0.6907
#2019-02-04|0.6882
#2019-02-05|0.6891
#2019-02-06|0.6843
#2019-02-07|0.6757
#2019-02-08|0.6755
#2019-02-11|0.6732
#2019-02-12|0.6740
#2019-02-13|0.6817
#2019-02-14|0.6829
#2019-02-15|0.6856
#2019-02-18| .
#2019-02-19|0.6854
#2019-02-20| .
#2019-02-21|0.6805
#2019-02-22|0.6841
#2019-02-25|0.6885
#2019-02-26|0.6891
#2019-02-27|0.6841
#2019-02-28|0.6808
#2019-03-01|0.6806
#2019-03-04|0.6806
#2019-03-05|0.6787
#2019-03-06|0.6775
#2019-03-07|0.6771
#2019-03-08|0.6807
#2019-03-11|0.6828
#2019-03-12|0.6865
#2019-03-13|0.6858
#2019-03-14|0.6822
#2019-03-15|0.6850
#2019-03-18|0.6856
#2019-03-19|0.6866
#2019-03-20|0.6848
#2019-03-21|0.6875
#2019-03-22|0.6888
#2019-03-25|0.6916
#2019-03-26|0.6912
#2019-03-27|0.6791
#2019-03-28|0.6794
#2019-03-29|0.6820
#2019-04-01|0.6813
#2019-04-02|0.6743
#2019-04-03|0.6793
#2019-04-04|0.6756
#2019-04-05|0.6725
#2019-04-08|0.6742
#2019-04-09|0.6745
#2019-04-10|0.6756
#2019-04-11|0.6729
#2019-04-12|0.6769
#2019-04-15|0.6764
#2019-04-16|0.6761
#2019-04-17|0.6711
#2019-04-18|0.6679
#2019-04-19|0.6691
#2019-04-22|0.6677
#2019-04-23|0.6648
#2019-04-24|0.6606
#2019-04-25|0.6616
#2019-04-26|0.6670
#2019-04-29|0.6665
#2019-04-30|0.6670
#2019-05-01|0.6652
#2019-05-02|0.6618
#2019-05-03|0.6642
#2019-05-06|0.6606
#2019-05-07|0.6593
#2019-05-08|0.6587
#2019-05-09|0.6584
#2019-05-10|0.6600
#2019-05-13|0.6572
#2019-05-14|0.6577
#2019-05-15|0.6562
#2019-05-16|0.6550
#2019-05-17|0.6522
#2019-05-20|0.6537
#2019-05-21|0.6506
#2019-05-22|0.6497
#2019-05-23|0.6521
#2019-05-24|0.6548
#2019-05-27| .
#2019-05-28|0.6549
#2019-05-29|0.6511
#2019-05-30|0.6507
#2019-05-31|0.6525
#2019-06-03|0.6575
#2019-06-04|0.6597
#2019-06-05|0.6624
#2019-06-06|0.6639
#2019-06-07|0.6664
#2019-06-10|0.6615
#2019-06-11|0.6581
#2019-06-12|0.6580
#2019-06-13|0.6565
#2019-06-14|0.6502
#2019-06-17|0.6504
#2019-06-18|0.6528
#2019-06-19|0.6525
#2019-06-20|0.6584
#2019-06-21|0.6572
#2019-06-24|0.6620
#2019-06-25|0.6655
#2019-06-26|0.6692
#2019-06-27|0.6699
#2019-06-28|0.6711
#2019-07-01|0.6675
#2019-07-02|0.6674
#2019-07-03|0.6709
#2019-07-04| .
#2019-07-05|0.6617
#2019-07-08|0.6624
#2019-07-09|0.6608
#2019-07-10|0.6652
#2019-07-11|0.6672
#2019-07-12|0.6681
#2019-07-15|0.6719
#2019-07-16|0.6704
#2019-07-17|0.6744
#2019-07-18|0.6756
#2019-07-19|0.6771
#2019-07-22|0.6775
#2019-07-23|0.6708
#2019-07-24|0.6712
#2019-07-25|0.6668
#2019-07-26|0.6632
#2019-07-29|0.6632
#2019-07-30|0.6609
#2019-07-31|0.6598
#2019-08-01|0.6564
#2019-08-02|0.6547
#2019-08-05|0.6539
#2019-08-06|0.6529
#2019-08-07|0.6461
#2019-08-08|0.6482
#2019-08-09|0.6479
#2019-08-12|0.6457
#2019-08-13|0.6457
#2019-08-14|0.6425
#2019-08-15|0.6446
#2019-08-16|0.6430
#2019-08-19|0.6420
#2019-08-20|0.6416
#2019-08-21|0.6410
#2019-08-22|0.6379
#2019-08-23|0.6395
#2019-08-26|0.6396
#2019-08-27|0.6366
#2019-08-28|0.6337
#2019-08-29|0.6318
#2019-08-30|0.6299
#2019-09-02| .
#2019-09-03|0.6326
#2019-09-04|0.6354
#2019-09-05|0.6376
#2019-09-06|0.6439
#2019-09-09|0.6434
#2019-09-10|0.6425
#2019-09-11|0.6415
#2019-09-12|0.6417
#2019-09-13|0.6384
#2019-09-16|0.6352
#2019-09-17|0.6350
#2019-09-18|0.6333
#2019-09-19|0.6301
#2019-09-20|0.6258
#2019-09-23|0.6285
#2019-09-24|0.6315
#2019-09-25|0.6275
#2019-09-26|0.6303
#2019-09-27|0.6296
#2019-09-30|0.6262
#2019-10-01|0.6246
#2019-10-02|0.6256
#2019-10-03|0.6314
#2019-10-04|0.6314
#2019-10-07|0.6292
#2019-10-08|0.6294
#2019-10-09|0.6299
#2019-10-10|0.6324
#2019-10-11|0.6345
#2019-10-14| .
#2019-10-15|0.6284
#2019-10-16|0.6276
#2019-10-17|0.6352
#2019-10-18|0.6373
#2019-10-21|0.6392
#2019-10-22|0.6409
#2019-10-23|0.6418
#2019-10-24|0.6378
#2019-10-25|0.6363
#2019-10-28|0.6345
#2019-10-29|0.6358
#2019-10-30|0.6368
#2019-10-31|0.6414
#2019-11-01|0.6445
#2019-11-04|0.6416
#2019-11-05|0.6377
#2019-11-06|0.6370
#2019-11-07|0.6351
#2019-11-08|0.6333
#2019-11-11| .
#2019-11-12|0.6336
#2019-11-13|0.6401
#2019-11-14|0.6374
#2019-11-15|0.6403
#2019-11-18|0.6408
#2019-11-19|0.6426
#2019-11-20|0.6413
#2019-11-21|0.6413
#2019-11-22|0.6406
#2019-11-25|0.6402
#2019-11-26|0.6420
#2019-11-27|0.6429
#2019-11-28| .
#2019-11-29|0.6419
#2019-12-02|0.6506
#2019-12-03|0.6516
#2019-12-04|0.6529
#2019-12-05|0.6545
#2019-12-06|0.6565
#2019-12-09|0.6555
#2019-12-10|0.6541
#2019-12-11|0.6570
#2019-12-12|0.6584
#2019-12-13|0.6591
#2019-12-16|0.6597
#2019-12-17|0.6568
#2019-12-18|0.6578
#2019-12-19|0.6607
#2019-12-20|0.6607
#2019-12-23|0.6628
#2019-12-24|0.6641
#2019-12-25| .
#2019-12-26|0.6666
#2019-12-27|0.6703
#2019-12-30|0.6736
#2019-12-31|0.6745
#2020-01-01| .
#2020-01-02|0.6692
#2020-01-03|0.6673
#2020-01-06|0.6667
#2020-01-07|0.6628
#2020-01-08|0.6642
#2020-01-09|0.6609
#2020-01-10|0.6639
#2020-01-13|0.6635
#2020-01-14|0.6613
#2020-01-15|0.6618
#2020-01-16|0.6639
#2020-01-17|0.6610
#2020-01-20| .
#2020-01-21|0.6609
#2020-01-22|0.6588
#2020-01-23|0.6587
#2020-01-24|0.6602
#2020-01-27|0.6551
#2020-01-28|0.6534
#2020-01-29|0.6523
#2020-01-30|0.6490
#2020-01-31|0.6466
#2020-02-03|0.6463
#2020-02-04|0.6480
#2020-02-05|0.6477
#2020-02-06|0.6462
#2020-02-07|0.6406
#2020-02-10|0.6385
#2020-02-11|0.6402
#2020-02-12|0.6472
#2020-02-13|0.6444
#2020-02-14|0.6437
#2020-02-17| .
#2020-02-18|0.6394
#2020-02-19|0.6380
#2020-02-20|0.6339
#2020-02-21|0.6351
#2020-02-24|0.6347
#2020-02-25|0.6326
#2020-02-26|0.6299
#2020-02-27|0.6319
#2020-02-28|0.6232
#2020-03-02|0.6253
#2020-03-03|0.6306
#2020-03-04|0.6278
#2020-03-05|0.6303
#2020-03-06|0.6356
#2020-03-09|0.6409
#2020-03-10|0.6261
#2020-03-11|0.6309
#2020-03-12|0.6095
#2020-03-13|0.6052
#2020-03-16|0.6119
#2020-03-17|0.5940
#2020-03-18|0.5778
#2020-03-19|0.5824
#2020-03-20|0.5739
#2020-03-23|0.5669
#2020-03-24|0.5794
#2020-03-25|0.5810
#2020-03-26|0.5962
#2020-03-27|0.6022
#2020-03-30|0.5991
#2020-03-31|0.5959
#2020-04-01|0.5944
#2020-04-02|0.5909
#2020-04-03|0.5856
#2020-04-06|0.5950
#2020-04-07|0.5984
#2020-04-08|0.6017
#2020-04-09|0.6066
#2020-04-10|0.6082
#2020-04-13|0.6085
#2020-04-14|0.6080
#2020-04-15|0.5997
#2020-04-16|0.5947
#2020-04-17|0.6034
#2020-04-20|0.6075
#2020-04-21|0.5954
#2020-04-22|0.5949
#2020-04-23|0.6026
#2020-04-24|0.6003
#2020-04-27|0.6054
#2020-04-28|0.6063
#2020-04-29|0.6104
#2020-04-30|0.6150
#2020-05-01|0.6053
#2020-05-04|0.6028
#2020-05-05|0.6065
#2020-05-06|0.6019
#2020-05-07|0.6086
#2020-05-08|0.6147
#2020-05-11|0.6065
#2020-05-12|0.6102
#2020-05-13|0.6009
#2020-05-14|0.5972
#2020-05-15|0.5929
#2020-05-18|0.6038
#2020-05-19|0.6104
#2020-05-20|0.6146
#2020-05-21|0.6113
#2020-05-22|0.6092
#2020-05-25| .
#2020-05-26|0.6202
#2020-05-27|0.6166
#2020-05-28|0.6223
#2020-05-29|0.6187
#2020-06-01|0.6286
#2020-06-02|0.6345
#2020-06-03|0.6436
#2020-06-04|0.6452
#2020-06-05|0.6513
#2020-06-08|0.6541
#2020-06-09|0.6526
#2020-06-10|0.6543
#2020-06-11|0.6460
#2020-06-12|0.6431
#2020-06-15|0.6436
#2020-06-16|0.6451
#2020-06-17|0.6462
#2020-06-18|0.6428
#2020-06-19|0.6422
#2020-06-22|0.6485
#2020-06-23|0.6515
#2020-06-24|0.6416
#2020-06-25|0.6425
#2020-06-26|0.6418
#2020-06-29|0.6408
#2020-06-30|0.6446
#2020-07-01|0.6474
#2020-07-02|0.6513
#2020-07-03| .
#2020-07-06|0.6543
#2020-07-07|0.6567
#2020-07-08|0.6564
#2020-07-09|0.6563
#2020-07-10|0.6581
#2020-07-13|0.6580
#2020-07-14|0.6532
#2020-07-15|0.6567
#2020-07-16|0.6567
#2020-07-17|0.6551
#2020-07-20|0.6570
#2020-07-21|0.6629
#2020-07-22|0.6668
#2020-07-23|0.6659
#2020-07-24|0.6633
#2020-07-27|0.6683
#2020-07-28|0.6663
#2020-07-29|0.6655
#2020-07-30|0.6641
#2020-07-31|0.6644
#2020-08-03|0.6600
#2020-08-04|0.6611
#2020-08-05|0.6662
#2020-08-06|0.6661
#2020-08-07|0.6607
#2020-08-10|0.6592
#2020-08-11|0.6576
#2020-08-12|0.6587
#2020-08-13|0.6557
#2020-08-14|0.6554
#2020-08-17|0.6547
#2020-08-18|0.6588
#2020-08-19|0.6607
#2020-08-20|0.6519
#2020-08-21|0.6533
#2020-08-24|0.6536
#2020-08-25|0.6530
#2020-08-26|0.6600
#2020-08-27|0.6641
#2020-08-28|0.6741
#2020-08-31|0.6753
#2020-09-01|0.6766
#2020-09-02|0.6757
#2020-09-03|0.6707
#2020-09-04|0.6702
#2020-09-07| .
#2020-09-08|0.6632
#2020-09-09|0.6678
#2020-09-10|0.6667
#2020-09-11|0.6667
#2020-09-14|0.6712
#2020-09-15|0.6714
#2020-09-16|0.6755
#2020-09-17|0.6728
#2020-09-18|0.6778
#2020-09-21|0.6663
#2020-09-22|0.6636
#2020-09-23|0.6567
#2020-09-24|0.6542
#2020-09-25|0.6541
#2020-09-28|0.6553
#2020-09-29|0.6582
#2020-09-30|0.6608
#2020-10-01|0.6649
#2020-10-02|0.6622
#2020-10-05|0.6641
#2020-10-06|0.6633
#2020-10-07|0.6593
#2020-10-08|0.6576
#2020-10-09|0.6666
#2020-10-12| .
#2020-10-13|0.6648
#2020-10-14|0.6668
#2020-10-15|0.6587
#2020-10-16|0.6608
#2020-10-19|0.6631
#2020-10-20|0.6586
#2020-10-21|0.6665
#2020-10-22|0.6675
#2020-10-23|0.6677
#2020-10-26|0.6682
#2020-10-27|0.6718
#2020-10-28|0.6660
#2020-10-29|0.6601
#2020-10-30|0.6610
#2020-11-02|0.6627
#2020-11-03|0.6705
#2020-11-04|0.6701
#2020-11-05|0.6761
#2020-11-06|0.6783
#2020-11-09|0.6807
#2020-11-10|0.6818
#2020-11-11| .
#2020-11-12|0.6875
#2020-11-13|0.6839
#2020-11-16|0.6899
#2020-11-17|0.6889
#2020-11-18|0.6938
#2020-11-19|0.6900
#2020-11-20|0.6949
#2020-11-23|0.6912
#2020-11-24|0.6973
#2020-11-25|0.7007
#2020-11-26| .
#2020-11-27| .
#2020-11-30|0.7017
#2020-12-01|0.7057
#2020-12-02|0.7058
#2020-12-03|0.7083
#2020-12-04|0.7046
#2020-12-07|0.7059
#2020-12-08|0.7046
#2020-12-09|0.7041
#2020-12-10|0.7076
#2020-12-11|0.7085
#2020-12-14|0.7080
#2020-12-15|0.7088
#2020-12-16|0.7079
#2020-12-17|0.7149
#2020-12-18|0.7124
#2020-12-21|0.7088
#2020-12-22|0.7041
#2020-12-23|0.7100
#2020-12-24| .
#2020-12-25| .
#2020-12-28|0.7093
#2020-12-29|0.7162
#2020-12-30|0.7207
#2020-12-31|0.7194
#2021-01-01| .
#2021-01-04|0.7164
#2021-01-05|0.7242
#2021-01-06|0.7281
#2021-01-07|0.7249
#2021-01-08|0.7252
#2021-01-11|0.7187
#2021-01-12|0.7187
#2021-01-13|0.7188
#2021-01-14|0.7226
#2021-01-15|0.7159
#2021-01-18| .
#2021-01-19|0.7116
#2021-01-20| .
#2021-01-21|0.7190
#2021-01-22|0.7188
#2021-01-25|0.7192
#2021-01-26|0.7230
#2021-01-27|0.7179
#2021-01-28|0.7173
#2021-01-29|0.7200
#2021-02-01|0.7164
#2021-02-02|0.7153
#2021-02-03|0.7199
#2021-02-04|0.7160
#2021-02-05|0.7193
#2021-02-08|0.7223
#2021-02-09|0.7231
#2021-02-10|0.7220
#2021-02-11|0.7232
#2021-02-12|0.7227
#2021-02-15| .
#2021-02-16|0.7210
#2021-02-17|0.7178
#2021-02-18|0.7202
#2021-02-19|0.7312
#2021-02-22|0.7333
#2021-02-23|0.7329
#2021-02-24|0.7404
#2021-02-25|0.7429
#2021-02-26|0.7249
#2021-03-01|0.7273
#2021-03-02|0.7291
#2021-03-03|0.7262
#2021-03-04|0.7266
#2021-03-05|0.7148
#2021-03-08|0.7125
#2021-03-09|0.7155
#2021-03-10|0.7178
#2021-03-11|0.7215
#2021-03-12|0.7186
#2021-03-15|0.7182
#2021-03-16|0.7191
#2021-03-17|0.7161
#2021-03-18|0.7194
#2021-03-19|0.7166
#2021-03-22|0.7179
#2021-03-23|0.7033
#2021-03-24|0.6984
#2021-03-25|0.6950
#2021-03-26|0.6997
#2021-03-29|0.7015
#2021-03-30|0.6988
#2021-03-31|0.6989
#2021-04-01|0.7013
#2021-04-02|0.7023
#2021-04-05|0.7068
#2021-04-06|0.7046
#2021-04-07|0.7024
#2021-04-08|0.7046
#2021-04-09|0.7047
#2021-04-12|0.7029
#2021-04-13|0.7039
#2021-04-14|0.7148
#2021-04-15|0.7166
#2021-04-16|0.7137
#2021-04-19|0.7175
#2021-04-20|0.7186
#2021-04-21|0.7214
#2021-04-22|0.7167
#2021-04-23|0.7179
#2021-04-26|0.7232
#2021-04-27|0.7213
#2021-04-28|0.7242
#2021-04-29|0.7231
#2021-04-30|0.7169
#2021-05-03|0.7197
#2021-05-04|0.7128
#2021-05-05|0.7211
#2021-05-06|0.7221
#2021-05-07|0.7296
#2021-05-10|0.7305
#2021-05-11|0.7275
#2021-05-12|0.7166
#2021-05-13|0.7180
#2021-05-14|0.7244
#2021-05-17|0.7212
#2021-05-18|0.7239
#2021-05-19|0.7187
#2021-05-20|0.7212
#2021-05-21|0.7165
#2021-05-24|0.7205
#2021-05-25|0.7216
#2021-05-26|0.7292
#2021-05-27|0.7291
#2021-05-28|0.7252
#2021-05-31| .
#2021-06-01|0.7257
#2021-06-02|0.7245
#2021-06-03|0.7144
#2021-06-04|0.7204
#2021-06-07|0.7242
#2021-06-08|0.7196
#2021-06-09|0.7175
#2021-06-10|0.7199
#2021-06-11|0.7125
#2021-06-14|0.7146
#2021-06-15|0.7110
#2021-06-16|0.7145
#2021-06-17|0.7004
#2021-06-18|0.6939
#2021-06-21|0.6988
#2021-06-22|0.7002
#2021-06-23|0.7059
#2021-06-24|0.7050
#2021-06-25|0.7075
#2021-06-28|0.7054
#2021-06-29|0.6995
#2021-06-30|0.6978
#2021-07-01|0.6980
#2021-07-02|0.7007
#2021-07-05| .
#2021-07-06|0.7009
#2021-07-07|0.7013
#2021-07-08|0.6952
#2021-07-09|0.6984
#2021-07-12|0.6986
#2021-07-13|0.6972
#2021-07-14|0.7026
#2021-07-15|0.6994
#2021-07-16|0.7011
#2021-07-19|0.6944
#2021-07-20|0.6914
#2021-07-21|0.6970
#2021-07-22|0.6957
#2021-07-23|0.6975
#2021-07-26|0.7004
#2021-07-27|0.6964
#2021-07-28|0.6933
#2021-07-29|0.7015
#2021-07-30|0.6982
#2021-08-02|0.6973
#2021-08-03|0.7006
#2021-08-04|0.7047
#2021-08-05|0.7063
#2021-08-06|0.7013
#2021-08-09|0.7001
#2021-08-10|0.7005
#2021-08-11|0.7047
#2021-08-12|0.7008
#2021-08-13|0.7045
#2021-08-16|0.7025
#2021-08-17|0.6912
#2021-08-18|0.6890
#2021-08-19|0.6853
#2021-08-20|0.6830
#2021-08-23|0.6894
#2021-08-24|0.6946
#2021-08-25|0.6964
#2021-08-26|0.6957
#2021-08-27|0.7012
#2021-08-30|0.7002
#2021-08-31|0.7042
#2021-09-01|0.7068
#2021-09-02|0.7110
#2021-09-03|0.7147
#2021-09-06| .
#2021-09-07|0.7107
#2021-09-08|0.7095
#2021-09-09|0.7126
#2021-09-10|0.7126
#2021-09-13|0.7117
#2021-09-14|0.7111
#2021-09-15|0.7105
#2021-09-16|0.7072
#2021-09-17|0.7043
#2021-09-20|0.7025
#2021-09-21|0.7013
#2021-09-22|0.7031
#2021-09-23|0.7074
#2021-09-24|0.7013
#2021-09-27|0.7010
#2021-09-28|0.6956
#2021-09-29|0.6871
#2021-09-30|0.6899
#2021-10-01|0.6943
#2021-10-04|0.6964
#2021-10-05|0.6969
#2021-10-06|0.6913
#2021-10-07|0.6939
#2021-10-08|0.6932
#2021-10-11| .
#2021-10-12|0.6946
#2021-10-13|0.6956
#2021-10-14|0.7028
#2021-10-15|0.7071
#2021-10-18|0.7081
#2021-10-19|0.7163
#2021-10-20|0.7201
#2021-10-21|0.7172
#2021-10-22|0.7140
#2021-10-25|0.7166
#2021-10-26|0.7155
#2021-10-27|0.7176
#2021-10-28|0.7208
#2021-10-29|0.7158
#2021-11-01|0.7195
#2021-11-02|0.7104
#2021-11-03|0.7137
#2021-11-04|0.7110
#2021-11-05|0.7123
#2021-11-08|0.7173
#2021-11-09|0.7123
#2021-11-10|0.7087
#2021-11-11| .
#2021-11-12|0.7040
#2021-11-15|0.7059
#2021-11-16|0.6993
#2021-11-17|0.7001
#2021-11-18|0.7031
#2021-11-19|0.7017
#2021-11-22|0.6966
#2021-11-23|0.6946
#2021-11-24|0.6868
#2021-11-25| .
#2021-11-26|0.6825
#2021-11-29|0.6790
#2021-11-30|0.6795
#2021-12-01|0.6839
#2021-12-02|0.6815
#2021-12-03|0.6753
#2021-12-06|0.6748
#2021-12-07|0.6777
#2021-12-08|0.6807
#2021-12-09|0.6783
#2021-12-10|0.6798
#2021-12-13|0.6755
#2021-12-14|0.6746
#2021-12-15|0.6735
#2021-12-16|0.6810
#2021-12-17|0.6755
#2021-12-20|0.6719
#2021-12-21|0.6756
#2021-12-22|0.6817
#2021-12-23|0.6826
#2021-12-24| .
#2021-12-27|0.6811
#2021-12-28|0.6800
#2021-12-29|0.6826
#2021-12-30|0.6839
#2021-12-31| .
#2022-01-03|0.6787
#2022-01-04|0.6808
#2022-01-05|0.6826
#2022-01-06|0.6748
#2022-01-07|0.6779
#2022-01-10|0.6754
#2022-01-11|0.6774
#2022-01-12|0.6846
#2022-01-13|0.6880
#2022-01-14|0.6810
#2022-01-17| .
#2022-01-18|0.6770
#2022-01-19|0.6794
#2022-01-20|0.6793
#2022-01-21|0.6727
#2022-01-24|0.6669
#2022-01-25|0.6670
#2022-01-26|0.6688
#2022-01-27|0.6589
#2022-01-28|0.6555
#2022-01-31|0.6579
#2022-02-01|0.6620
#2022-02-02|0.6627
#2022-02-03|0.6663
#2022-02-04|0.6602
#2022-02-07|0.6620
#2022-02-08|0.6641
#2022-02-09|0.6688
#2022-02-10|0.6729
#2022-02-11|0.6682
#2022-02-14|0.6613
#2022-02-15|0.6642
#2022-02-16|0.6670
#2022-02-17|0.6699
#2022-02-18|0.6694
#2022-02-21| .
#2022-02-22|0.6750
#2022-02-23|0.6782
#2022-02-24|0.6653
#2022-02-25|0.6739
#2022-02-28|0.6774
#2022-03-01|0.6757
#2022-03-02|0.6779
#2022-03-03|0.6785
#2022-03-04|0.6849
#2022-03-07|0.6825
#2022-03-08|0.6813
#2022-03-09|0.6848
#2022-03-10|0.6866
#2022-03-11|0.6818
#2022-03-14|0.6783
#2022-03-15|0.6767
#2022-03-16|0.6807
#2022-03-17|0.6893
#2022-03-18|0.6899
#2022-03-21|0.6903
#2022-03-22|0.6945
#2022-03-23|0.6972
#2022-03-24|0.6960
#2022-03-25|0.6950
#2022-03-28|0.6896
#2022-03-29|0.6924
#2022-03-30|0.6977
#2022-03-31|0.6946
#2022-04-01|0.6912
#2022-04-04|0.6964
#2022-04-05|0.6968
#2022-04-06|0.6933
#2022-04-07|0.6888
#2022-04-08|0.6852
#2022-04-11|0.6826
#2022-04-12|0.6881
#2022-04-13|0.6785
#2022-04-14|0.6774
#2022-04-15|0.6776
#2022-04-18|0.6724
#2022-04-19|0.6726
#2022-04-20|0.6810
#2022-04-21|0.6738
#2022-04-22|0.6637
#2022-04-25|0.6597
#2022-04-26|0.6583
#2022-04-27|0.6538
#2022-04-28|0.6475
#2022-04-29|0.6476
#2022-05-02|0.6433
#2022-05-03|0.6440
#2022-05-04|0.6447
#2022-05-05|0.6405
#2022-05-06|0.6427
#2022-05-09|0.6347
#2022-05-10|0.6286
#2022-05-11|0.6339
#2022-05-12|0.6237
#2022-05-13|0.6261
#2022-05-16|0.6284
#2022-05-17|0.6352
#2022-05-18|0.6333
#2022-05-19|0.6400
#2022-05-20|0.6388
#2022-05-23|0.6462
#2022-05-24|0.6443
#2022-05-25|0.6459
#2022-05-26|0.6462
#2022-05-27|0.6535
#2022-05-30| .
#2022-05-31|0.6520
#2022-06-01|0.6471
#2022-06-02|0.6550
#2022-06-03|0.6505
#2022-06-06|0.6499
#2022-06-07|0.6475
#2022-06-08|0.6470
#2022-06-09|0.6405
#2022-06-10|0.6363
#2022-06-13|0.6276
#2022-06-14|0.6221
#2022-06-15|0.6241
#2022-06-16|0.6338
#2022-06-17|0.6291
#2022-06-20| .
#2022-06-21|0.6345
#2022-06-22|0.6293
#2022-06-23|0.6281
#2022-06-24|0.6319
#2022-06-27|0.6318
#2022-06-28|0.6254
#2022-06-29|0.6224
#2022-06-30|0.6245
#2022-07-01|0.6187
#2022-07-04| .
#2022-07-05|0.6142
#2022-07-06|0.6140
#2022-07-07|0.6170
#2022-07-08|0.6196
#2022-07-11|0.6136
#2022-07-12|0.6140
#2022-07-13|0.6156
#2022-07-14|0.6124
#2022-07-15|0.6158
#2022-07-18|0.6172
#2022-07-19|0.6228
#2022-07-20|0.6238
#2022-07-21|0.6216
#2022-07-22|0.6273
#2022-07-25|0.6259
#2022-07-26|0.6235
#2022-07-27|0.6199
#2022-07-28|0.6277
#2022-07-29|0.6279
#2022-08-01|0.6346
#2022-08-02|0.6281
#2022-08-03|0.6250
#2022-08-04|0.6297
#2022-08-05|0.6239
#2022-08-08|0.6289
#2022-08-09|0.6287
#2022-08-10|0.6427
#2022-08-11|0.6444
#2022-08-12|0.6437
#2022-08-15|0.6382
#2022-08-16|0.6337
#2022-08-17|0.6262
#2022-08-18|0.6268
#2022-08-19|0.6177
#2022-08-22|0.6164
#2022-08-23|0.6227
#2022-08-24|0.6190
#2022-08-25|0.6215
#2022-08-26|0.6161
#2022-08-29|0.6161
#2022-08-30|0.6139
#2022-08-31|0.6136
#2022-09-01|0.6069
#2022-09-02|0.6135
#2022-09-05| .
#2022-09-06|0.6052
#2022-09-07|0.6035
#2022-09-08|0.6047
#2022-09-09|0.6114
#2022-09-12|0.6151
#2022-09-13|0.6013
#2022-09-14|0.6013
#2022-09-15|0.5975
#2022-09-16|0.5978
#2022-09-19|0.5936
#2022-09-20|0.5909
#2022-09-21|0.5884
#2022-09-22|0.5844
#2022-09-23|0.5763
#2022-09-26|0.5666
#2022-09-27|0.5649
#2022-09-28|0.5703
#2022-09-29|0.5707
#2022-09-30|0.5642
#2022-10-03|0.5709
#2022-10-04|0.5740
#2022-10-05|0.5704
#2022-10-06|0.5659
#2022-10-07|0.5628
#2022-10-10| .
#2022-10-11|0.5642
#2022-10-12|0.5607
#2022-10-13|0.5621
#2022-10-14|0.5568
#2022-10-17|0.5646
#2022-10-18|0.5663
#2022-10-19|0.5668
#2022-10-20|0.5722
#2022-10-21|0.5754
#2022-10-24|0.5691
#2022-10-25|0.5762
#2022-10-26|0.5834
#2022-10-27|0.5845
#2022-10-28|0.5792
#2022-10-31|0.5810
#2022-11-01|0.5842
#2022-11-02|0.5863
#2022-11-03|0.5779
#2022-11-04|0.5890
#2022-11-07|0.5920
#2022-11-08|0.5996
#2022-11-09|0.5899
#2022-11-10|0.6010
#2022-11-11| .
#2022-11-14|0.6097
#2022-11-15|0.6174
#2022-11-16|0.6145
#2022-11-17|0.6100
#2022-11-18|0.6160
#2022-11-21|0.6093
#2022-11-22|0.6140
#2022-11-23|0.6221
#2022-11-24| .
#2022-11-25|0.6244
#2022-11-28|0.6204
#2022-11-29|0.6200
#2022-11-30|0.6234
#2022-12-01|0.6372
#2022-12-02|0.6398
#2022-12-05|0.6307
#2022-12-06|0.6327
#2022-12-07|0.6366
#2022-12-08|0.6376
#2022-12-09|0.6424
#2022-12-12|0.6377
#2022-12-13|0.6479
#2022-12-14|0.6450
#2022-12-15|0.6342
#2022-12-16|0.6370
#2022-12-19|0.6372
#2022-12-20|0.6332
#2022-12-21|0.6286
#2022-12-22|0.6253
#2022-12-23|0.6293
#2022-12-26| .
#2022-12-27|0.6284
#2022-12-28|0.6308
#2022-12-29|0.6351
#2022-12-30|0.6342
#2023-01-02| .
#2023-01-03|0.6247
#2023-01-04|0.6314
#2023-01-05|0.6224
#2023-01-06|0.6334
#2023-01-09|0.6401
#2023-01-10|0.6362
#2023-01-11|0.6347
#2023-01-12|0.6377
#2023-01-13|0.6361
#2023-01-16| .
#2023-01-17|0.6425
#2023-01-18|0.6460
#2023-01-19|0.6375
#2023-01-20|0.6457
#2023-01-23|0.6477
#2023-01-24|0.6501
#2023-01-25|0.6463
#2023-01-26|0.6471
#2023-01-27|0.6483
#2023-01-30|0.6486
#2023-01-31|0.6466
#2023-02-01|0.6435
#2023-02-02|0.6493
#2023-02-03|0.6344
#2023-02-06|0.6284
#2023-02-07|0.6305
#2023-02-08|0.6312
#2023-02-09|0.6352
#2023-02-10|0.6308
#2023-02-13|0.6359
#2023-02-14|0.6324
#2023-02-15|0.6276
#2023-02-16|0.6267
#2023-02-17|0.6235
#2023-02-20| .
#2023-02-21|0.6214
#2023-02-22|0.6234
#2023-02-23|0.6208
#2023-02-24|0.6166
#2023-02-27|0.6164
#2023-02-28|0.6194
#2023-03-01|0.6262
#2023-03-02|0.6210
#2023-03-03|0.6210
#2023-03-06|0.6193
#2023-03-07|0.6127
#2023-03-08|0.6111
#2023-03-09|0.6130
#2023-03-10|0.6147
#2023-03-13|0.6240
#2023-03-14|0.6224
#2023-03-15|0.6182
#2023-03-16|0.6172
#2023-03-17|0.6249
#2023-03-20|0.6246
#2023-03-21|0.6171
#2023-03-22|0.6221
#2023-03-23|0.6284
#2023-03-24|0.6207
#2023-03-27|0.6189
#2023-03-28|0.6250
#2023-03-29|0.6222
#2023-03-30|0.6252
#2023-03-31|0.6271
#2023-04-03|0.6289
#2023-04-04|0.6304
#2023-04-05|0.6330
#2023-04-06|0.6252
#2023-04-07|0.6246
#2023-04-10|0.6202
#2023-04-11|0.6194
#2023-04-12|0.6213
#2023-04-13|0.6307
#2023-04-14|0.6208
#2023-04-17|0.6174
#2023-04-18|0.6204
#2023-04-19|0.6206
#2023-04-20|0.6191
#2023-04-21|0.6138
#2023-04-24|0.6142
#2023-04-25|0.6144
#2023-04-26|0.6135
#2023-04-27|0.6133
#2023-04-28|0.6187
#2023-05-01|0.6171
#2023-05-02|0.6208
#2023-05-03|0.6238
#2023-05-04|0.6282
#2023-05-05|0.6299
#2023-05-08|0.6350
#2023-05-09|0.6321
#2023-05-10|0.6354
#2023-05-11|0.6296
#2023-05-12|0.6193
#2023-05-15|0.6226
#2023-05-16|0.6237
#2023-05-17|0.6250
#2023-05-18|0.6219
#2023-05-19|0.6288
#2023-05-22|0.6275
#2023-05-23|0.6260
#2023-05-24|0.6108
#2023-05-25|0.6051
#2023-05-26|0.6046
#2023-05-29| .
#2023-05-30|0.6045
#2023-05-31|0.5995
#2023-06-01|0.6076
#2023-06-02|0.6072
#2023-06-05|0.6084
#2023-06-06|0.6080
#2023-06-07|0.6049
#2023-06-08|0.6094
#2023-06-09|0.6127
#2023-06-12|0.6117
#2023-06-13|0.6148
#2023-06-14|0.6235
#2023-06-15|0.6228
#2023-06-16|0.6222
#2023-06-19| .
#2023-06-20|0.6151
#2023-06-21|0.6189
#2023-06-22|0.6188
#2023-06-23|0.6149
#2023-06-26|0.6170
#2023-06-27|0.6168
#2023-06-28|0.6089
#2023-06-29|0.6075
#2023-06-30|0.6133
#2023-07-03|0.6155
#2023-07-04| .
#2023-07-05|0.6185
#2023-07-06|0.6152
#2023-07-07|0.6210
#2023-07-10|0.6208
#2023-07-11|0.6181
#2023-07-12|0.6294
#2023-07-13|0.6373
#2023-07-14|0.6376
#2023-07-17|0.6335
#2023-07-18|0.6292
#2023-07-19|0.6244
#2023-07-20|0.6224
#2023-07-21|0.6178
#2023-07-24|0.6211
#2023-07-25|0.6224
#2023-07-26|0.6210
#2023-07-27|0.6209
#2023-07-28|0.6167
#2023-07-31|0.6220
#2023-08-01|0.6142
#2023-08-02|0.6084
#2023-08-03|0.6087
#2023-08-04|0.6127
#2023-08-07|0.6097
#2023-08-08|0.6047
#2023-08-09|0.6048
#2023-08-10|0.6062
#2023-08-11|0.5983
#2023-08-14|0.5985
#2023-08-15|0.5977
#2023-08-16|0.5950
#2023-08-17|0.5934
#2023-08-18|0.5942
#2023-08-21|0.5905
#2023-08-22|0.5948
#2023-08-23|0.5974
#2023-08-24|0.5925
#2023-08-25|0.5900
#2023-08-28|0.5912
#2023-08-29|0.5949
#2023-08-30|0.5984
#2023-08-31|0.5948
#2023-09-01|0.5940
#2023-09-04| .
#2023-09-05|0.5883
#2023-09-06|0.5875
#2023-09-07|0.5884
#2023-09-08|0.5898
#2023-09-11|0.5921
#2023-09-12|0.5905
#2023-09-13|0.5918
#2023-09-14|0.5917
#2023-09-15|0.5909
#2023-09-18|0.5920
#2023-09-19|0.5932
#2023-09-20|0.5977
#2023-09-21|0.5934
#2023-09-22|0.5975
#2023-09-25|0.5966
#2023-09-26|0.5954
#2023-09-27|0.5927
#2023-09-28|0.5973
#2023-09-29|0.6013
#2023-10-02|0.5957
#2023-10-03|0.5895
#2023-10-04|0.5922
#2023-10-05|0.5948
#2023-10-06|0.5996
#2023-10-09| .
#2023-10-10|0.6044
#2023-10-11|0.6023
#2023-10-12|0.5944
#2023-10-13|0.5893
#2023-10-16|0.5924
#2023-10-17|0.5907
#2023-10-18|0.5859
#2023-10-19|0.5839
#2023-10-20|0.5830
#2023-10-23|0.5843
#2023-10-24|0.5835
#2023-10-25|0.5825
#2023-10-26|0.5816
#2023-10-27|0.5824
#2023-10-30|0.5837
#2023-10-31|0.5816
#2023-11-01|0.5830
#2023-11-02|0.5885
#2023-11-03|0.5990
#2023-11-06|0.5980
#2023-11-07|0.5932
#2023-11-08|0.5929
#2023-11-09|0.5947
#2023-11-10| .
#2023-11-13|0.5892
#2023-11-14|0.5987
#2023-11-15|0.6031
#2023-11-16|0.5978
#2023-11-17|0.5971
#2023-11-20|0.6029
#2023-11-21|0.6063
#2023-11-22|0.6014
#2023-11-23| .
#2023-11-24|0.6083
#2023-11-27|0.6090
#2023-11-28|0.6148
#2023-11-29|0.6149
#2023-11-30|0.6166
#2023-12-01|0.6198
#2023-12-04|0.6170
#2023-12-05|0.6133
#2023-12-06|0.6157
#2023-12-07|0.6173
#2023-12-08|0.6118
#2023-12-11|0.6120
#2023-12-12|0.6131
#2023-12-13|0.6124
#2023-12-14|0.6222
#2023-12-15|0.6221
#2023-12-18|0.6207
#2023-12-19|0.6269
#2023-12-20|0.6283
#2023-12-21|0.6284
#2023-12-22|0.6297
#2023-12-25| .
#2023-12-26|0.6322
#2023-12-27|0.6343
#2023-12-28|0.6346
#2023-12-29|0.6340
#2024-01-01| .
#2024-01-02|0.6263
#2024-01-03|0.6235
#2024-01-04|0.6233
#2024-01-05|0.6255
#2024-01-08|0.6250
#2024-01-09|0.6242
#2024-01-10|0.6224
#2024-01-11|0.6211
#2024-01-12|0.6247
#2024-01-15| .
#2024-01-16|0.6147
#2024-01-17|0.6104
#2024-01-18|0.6107
#2024-01-19|0.6101
#2024-01-22|0.6103
#2024-01-23|0.6071
#2024-01-24|0.6128
#2024-01-25|0.6116
#2024-01-26|0.6103
#2024-01-29|0.6110
#2024-01-30|0.6129
#2024-01-31|0.6147
#2024-02-01|0.6135
#2024-02-02|0.6066
#2024-02-05|0.6048
#2024-02-06|0.6073
#2024-02-07|0.6111
#2024-02-08|0.6092
#2024-02-09|0.6141
#2024-02-12|0.6138
#2024-02-13|0.6062
#2024-02-14|0.6090
#2024-02-15|0.6104
#2024-02-16|0.6119
#2024-02-19| .
#2024-02-20|0.6177
#2024-02-21|0.6175
#2024-02-22|0.6188
#2024-02-23|0.6198
#2024-02-26|0.6176
#2024-02-27|0.6173
#2024-02-28|0.6093
#2024-02-29|0.6092
#2024-03-01|0.6106
#2024-03-04|0.6100
#2024-03-05|0.6091
#2024-03-06|0.6142
#2024-03-07|0.6173
#2024-03-08|0.6180
#2024-03-11|0.6171
#2024-03-12|0.6151
#2024-03-13|0.6159
#2024-03-14|0.6133
#2024-03-15|0.6091
#2024-03-18|0.6085
#2024-03-19|0.6050
#2024-03-20|0.6037
#2024-03-21|0.6046
#2024-03-22|0.5998
#2024-03-25|0.6004
#2024-03-26|0.6010
#2024-03-27|0.6002
#2024-03-28|0.5984
#2024-03-29|0.5987
#2024-04-01|0.5944
#2024-04-02|0.5968
#2024-04-03|0.6000
#2024-04-04|0.6042
#2024-04-05|0.6020
#2024-04-08|0.6032
#2024-04-09|0.6057
#2024-04-10|0.5979
#2024-04-11|0.5983
#2024-04-12|0.5950
#2024-04-15|0.5928
#2024-04-16|0.5888
#2024-04-17|0.5902
#2024-04-18|0.5919
#2024-04-19|0.5895
#2024-04-22|0.5909
#2024-04-23|0.5935
#2024-04-24|0.5924
#2024-04-25|0.5942
#2024-04-26|0.5940
#2024-04-29|0.5974
#2024-04-30|0.5912
#2024-05-01|0.5903
#2024-05-02|0.5943
#2024-05-03|0.6021
#2024-05-06|0.6013
#2024-05-07|0.6012
#2024-05-08|0.6004
#2024-05-09|0.6020
#2024-05-10|0.6020
#2024-05-13|0.6019
#2024-05-14|0.6034
#2024-05-15|0.6104
#2024-05-16|0.6124
#2024-05-17|0.6132
#2024-05-20|0.6114
#2024-05-21|0.6097
#2024-05-22|0.6105
#2024-05-23|0.6115
#2024-05-24|0.6121
#2024-05-27| .
#2024-05-28|0.6157
#2024-05-29|0.6118
#2024-05-30|0.6128
#2024-05-31|0.6137
#2024-06-03|0.6183
#2024-06-04|0.6175
#2024-06-05|0.6186
#2024-06-06|0.6197
#2024-06-07|0.6113
#2024-06-10|0.6126
#2024-06-11|0.6132
#2024-06-12|0.6219
#2024-06-13|0.6174
#2024-06-14|0.6142
#2024-06-17|0.6118
#2024-06-18|0.6139
#2024-06-19| .
#2024-06-20|0.6120
#2024-06-21|0.6120
#2024-06-24|0.6126
#2024-06-25|0.6115
#2024-06-26|0.6078
#2024-06-27|0.6089
#2024-06-28|0.6096
#2024-07-01|0.6072
#2024-07-02|0.6072
#2024-07-03|0.6114
#2024-07-04| .
#2024-07-05|0.6138
#2024-07-08|0.6134
#2024-07-09|0.6123
#2024-07-10|0.6083
#2024-07-11|0.6113
#2024-07-12|0.6122
#2024-07-15|0.6094
#2024-07-16|0.6044
#2024-07-17|0.6073
#2024-07-18|0.6067
#2024-07-19|0.6019
#2024-07-22|0.5977
#2024-07-23|0.5961
#2024-07-24|0.5948
#2024-07-25|0.5903
#2024-07-26|0.5895
#2024-07-29|0.5872
#2024-07-30|0.5897
#2024-07-31|0.5947
#2024-08-01|0.5962
#2024-08-02|0.5972
#2024-08-05|0.5930
#2024-08-06|0.5951
#2024-08-07|0.6015
#2024-08-08|0.6002
#2024-08-09|0.6012
#2024-08-12|0.6021
#2024-08-13|0.6059
#2024-08-14|0.6021
#2024-08-15|0.6006
#2024-08-16|0.6035
#2024-08-19|0.6093
#2024-08-20|0.6144
#2024-08-21|0.6161
#2024-08-22|0.6140
#2024-08-23|0.6212
#2024-08-26|0.6204
#2024-08-27|0.6237
#2024-08-28|0.6242
#2024-08-29|0.6268
#2024-08-30|0.6242
#2024-09-02| .
#2024-09-03|0.6189
#2024-09-04|0.6199
#2024-09-05|0.6213
#2024-09-06|0.6178
#2024-09-09|0.6150
#2024-09-10|0.6155
#2024-09-11|0.6121
#2024-09-12|0.6152
#2024-09-13|0.6166
#2024-09-16|0.6185
#2024-09-17|0.6183
#2024-09-18|0.6203
#2024-09-19|0.6241
#2024-09-20|0.6234
#2024-09-23|0.6271
#2024-09-24|0.6321
#2024-09-25|0.6279
#2024-09-26|0.6327
#2024-09-27|0.6342
#2024-09-30|0.6363
#2024-10-01|0.6284
#2024-10-02|0.6277
#2024-10-03|0.6216
#2024-10-04|0.6156
#2024-10-07|0.6123
#2024-10-08|0.6124
#2024-10-09|0.6065
#2024-10-10|0.6086
#2024-10-11|0.6111
#2024-10-14| .
#2024-10-15|0.6086
#2024-10-16|0.6058
#2024-10-17|0.6063
#2024-10-18|0.6065
#2024-10-21|0.6033
#2024-10-22|0.6044
#2024-10-23|0.6007
#2024-10-24|0.6008
#2024-10-25|0.5994
#2024-10-28|0.5980
#2024-10-29|0.5961
#2024-10-30|0.5986
#2024-10-31|0.5951
#2024-11-01|0.5980
#2024-11-04|0.5978
#2024-11-05|0.5999
#2024-11-06|0.5946
#2024-11-07|0.6020
#2024-11-08|0.5961
#2024-11-11| .
#2024-11-12|0.5917
#2024-11-13|0.5886
#2024-11-14|0.5872
#2024-11-15|0.5862
#2024-11-18|0.5883
#2024-11-19|0.5907
#2024-11-20|0.5872
#2024-11-21|0.5853
#2024-11-22|0.5827
#2024-11-25|0.5841
#2024-11-26|0.5826
#2024-11-27|0.5902
#2024-11-28| .
#2024-11-29|0.5913
#2024-12-02|0.5877
#2024-12-03|0.5883
#2024-12-04|0.5864
#2024-12-05|0.5870
#2024-12-06|0.5832
#2024-12-09|0.5881
#2024-12-10|0.5802
#2024-12-11|0.5797
#2024-12-12|0.5790
#2024-12-13|0.5761
#2024-12-16|0.5781
#2024-12-17|0.5759
#2024-12-18|0.5719
#2024-12-19|0.5644
#2024-12-20|0.5664
