Table Data - U.S. Dollars to New Zealand Dollar Spot Exchange Rate
| Title | U.S. Dollars to New Zealand Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXUSNZ |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | U.S. Dollars to One New Zealand Dollar |
| Date Range | 1971-01-04 to 2024-09-13 |
| Last Updated | 2024-09-16 3:20 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 1.1138 |
| 1971-01-05 | 1.1143 |
| 1971-01-06 | 1.1151 |
| 1971-01-07 | 1.1150 |
| 1971-01-08 | 1.1154 |
| 1971-01-11 | 1.1163 |
| 1971-01-12 | 1.1167 |
| 1971-01-13 | 1.1177 |
| 1971-01-14 | 1.1200 |
| 1971-01-15 | 1.1193 |
| 1971-01-18 | 1.1191 |
| 1971-01-19 | 1.1205 |
| 1971-01-20 | 1.1204 |
| 1971-01-21 | 1.1210 |
| 1971-01-22 | 1.1215 |
| 1971-01-25 | 1.1236 |
| 1971-01-26 | 1.1241 |
| 1971-01-27 | 1.1242 |
| 1971-01-28 | 1.1246 |
| 1971-01-29 | 1.1248 |
| 1971-02-01 | 1.1253 |
| 1971-02-02 | 1.1251 |
| 1971-02-03 | 1.1253 |
| 1971-02-04 | 1.1245 |
| 1971-02-05 | 1.1235 |
| 1971-02-08 | 1.1252 |
| 1971-02-09 | 1.1237 |
| 1971-02-10 | 1.1241 |
| 1971-02-11 | 1.1240 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 1.1257 |
| 1971-02-17 | 1.1257 |
| 1971-02-18 | 1.1256 |
| 1971-02-19 | 1.1255 |
| 1971-02-22 | 1.1256 |
| 1971-02-23 | 1.1257 |
| 1971-02-24 | 1.1257 |
| 1971-02-25 | 1.1249 |
| 1971-02-26 | 1.1241 |
| 1971-03-01 | 1.1242 |
| 1971-03-02 | 1.1253 |
| 1971-03-03 | 1.1257 |
| 1971-03-04 | 1.1250 |
| 1971-03-05 | 1.1252 |
| 1971-03-08 | 1.1256 |
| 1971-03-09 | 1.1256 |
| 1971-03-10 | 1.1256 |
| 1971-03-11 | 1.1254 |
| 1971-03-12 | 1.1257 |
| 1971-03-15 | 1.1257 |
| 1971-03-16 | 1.1252 |
| 1971-03-17 | 1.1257 |
| 1971-03-18 | 1.1255 |
| 1971-03-19 | 1.1255 |
| 1971-03-22 | 1.1257 |
| 1971-03-23 | 1.1257 |
| 1971-03-24 | 1.1257 |
| 1971-03-25 | 1.1253 |
| 1971-03-26 | 1.1254 |
| 1971-03-29 | 1.1257 |
| 1971-03-30 | 1.1251 |
| 1971-03-31 | 1.1245 |
| 1971-04-01 | 1.1235 |
| 1971-04-02 | 1.1225 |
| 1971-04-05 | 1.1242 |
| 1971-04-06 | 1.1255 |
| 1971-04-07 | 1.1246 |
| 1971-04-08 | 1.1245 |
| 1971-04-09 | 1.1245 |
| 1971-04-12 | 1.1246 |
| 1971-04-13 | 1.1245 |
| 1971-04-14 | 1.1250 |
| 1971-04-15 | 1.1254 |
| 1971-04-16 | 1.1253 |
| 1971-04-19 | 1.1256 |
| 1971-04-20 | 1.1257 |
| 1971-04-21 | 1.1258 |
| 1971-04-22 | 1.1254 |
| 1971-04-23 | 1.1255 |
| 1971-04-26 | 1.1254 |
| 1971-04-27 | 1.1255 |
| 1971-04-28 | 1.1258 |
| 1971-04-29 | 1.1256 |
| 1971-04-30 | 1.1257 |
| 1971-05-03 | 1.1255 |
| 1971-05-04 | 1.1253 |
| 1971-05-05 | 1.1257 |
| 1971-05-06 | 1.1253 |
| 1971-05-07 | 1.1255 |
| 1971-05-10 | 1.1248 |
| 1971-05-11 | 1.1246 |
| 1971-05-12 | 1.1252 |
| 1971-05-13 | 1.1252 |
| 1971-05-14 | 1.1253 |
| 1971-05-17 | 1.1256 |
| 1971-05-18 | 1.1255 |
| 1971-05-19 | 1.1257 |
| 1971-05-20 | 1.1256 |
| 1971-05-21 | 1.1257 |
| 1971-05-24 | 1.1257 |
| 1971-05-25 | 1.1255 |
| 1971-05-26 | 1.1257 |
| 1971-05-27 | 1.1254 |
| 1971-05-28 | 1.1250 |
| 1971-05-31 | . |
| 1971-06-01 | 1.1243 |
| 1971-06-02 | 1.1246 |
| 1971-06-03 | 1.1254 |
| 1971-06-04 | 1.1255 |
| 1971-06-07 | 1.1256 |
| 1971-06-08 | 1.1254 |
| 1971-06-09 | 1.1257 |
| 1971-06-10 | 1.1256 |
| 1971-06-11 | 1.1257 |
| 1971-06-14 | 1.1254 |
| 1971-06-15 | 1.1254 |
| 1971-06-16 | 1.1256 |
| 1971-06-17 | 1.1255 |
| 1971-06-18 | 1.1256 |
| 1971-06-21 | 1.1256 |
| 1971-06-22 | 1.1255 |
| 1971-06-23 | 1.1258 |
| 1971-06-24 | 1.1256 |
| 1971-06-25 | 1.1256 |
| 1971-06-28 | 1.1253 |
| 1971-06-29 | 1.1255 |
| 1971-06-30 | 1.1258 |
| 1971-07-01 | 1.1255 |
| 1971-07-02 | 1.1255 |
| 1971-07-05 | . |
| 1971-07-06 | 1.1251 |
| 1971-07-07 | 1.1254 |
| 1971-07-08 | 1.1259 |
| 1971-07-09 | 1.1252 |
| 1971-07-12 | 1.1252 |
| 1971-07-13 | 1.1251 |
| 1971-07-14 | 1.1254 |
| 1971-07-15 | 1.1254 |
| 1971-07-16 | 1.1255 |
| 1971-07-19 | 1.1252 |
| 1971-07-20 | 1.1251 |
| 1971-07-21 | 1.1255 |
| 1971-07-22 | 1.1254 |
| 1971-07-23 | 1.1255 |
| 1971-07-26 | 1.1250 |
| 1971-07-27 | 1.1250 |
| 1971-07-28 | 1.1253 |
| 1971-07-29 | 1.1253 |
| 1971-07-30 | 1.1252 |
| 1971-08-02 | 1.1248 |
| 1971-08-03 | 1.1246 |
| 1971-08-04 | 1.1256 |
| 1971-08-05 | 1.1242 |
| 1971-08-06 | 1.1253 |
| 1971-08-09 | 1.1256 |
| 1971-08-10 | 1.1254 |
| 1971-08-11 | 1.1258 |
| 1971-08-12 | 1.1258 |
| 1971-08-13 | 1.1257 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 1.1330 |
| 1971-08-24 | 1.1375 |
| 1971-08-25 | 1.1440 |
| 1971-08-26 | 1.1504 |
| 1971-08-27 | 1.1489 |
| 1971-08-30 | 1.1485 |
| 1971-08-31 | 1.1417 |
| 1971-09-01 | 1.1420 |
| 1971-09-02 | 1.1434 |
| 1971-09-03 | 1.1445 |
| 1971-09-06 | . |
| 1971-09-07 | 1.1438 |
| 1971-09-08 | 1.1439 |
| 1971-09-09 | 1.1440 |
| 1971-09-10 | 1.1443 |
| 1971-09-13 | 1.1447 |
| 1971-09-14 | 1.1476 |
| 1971-09-15 | 1.1497 |
| 1971-09-16 | 1.1497 |
| 1971-09-17 | 1.1501 |
| 1971-09-20 | 1.1511 |
| 1971-09-21 | 1.1508 |
| 1971-09-22 | 1.1511 |
| 1971-09-23 | 1.1541 |
| 1971-09-24 | 1.1551 |
| 1971-09-27 | 1.1541 |
| 1971-09-28 | 1.1530 |
| 1971-09-29 | 1.1557 |
| 1971-09-30 | 1.1560 |
| 1971-10-01 | 1.1582 |
| 1971-10-04 | 1.1580 |
| 1971-10-05 | 1.1582 |
| 1971-10-06 | 1.1577 |
| 1971-10-07 | 1.1582 |
| 1971-10-08 | 1.1586 |
| 1971-10-11 | . |
| 1971-10-12 | 1.1583 |
| 1971-10-13 | 1.1581 |
| 1971-10-14 | 1.1584 |
| 1971-10-15 | 1.1581 |
| 1971-10-18 | 1.1583 |
| 1971-10-19 | 1.1582 |
| 1971-10-20 | 1.1591 |
| 1971-10-21 | 1.1595 |
| 1971-10-22 | 1.1598 |
| 1971-10-25 | . |
| 1971-10-26 | 1.1604 |
| 1971-10-27 | 1.1606 |
| 1971-10-28 | 1.1603 |
| 1971-10-29 | 1.1592 |
| 1971-11-01 | 1.1598 |
| 1971-11-02 | . |
| 1971-11-03 | 1.1600 |
| 1971-11-04 | 1.1598 |
| 1971-11-05 | 1.1602 |
| 1971-11-08 | 1.1600 |
| 1971-11-09 | 1.1597 |
| 1971-11-10 | 1.1597 |
| 1971-11-11 | 1.1601 |
| 1971-11-12 | 1.1603 |
| 1971-11-15 | 1.1600 |
| 1971-11-16 | 1.1599 |
| 1971-11-17 | 1.1603 |
| 1971-11-18 | 1.1602 |
| 1971-11-19 | 1.1603 |
| 1971-11-22 | 1.1603 |
| 1971-11-23 | 1.1604 |
| 1971-11-24 | 1.1602 |
| 1971-11-25 | . |
| 1971-11-26 | 1.1603 |
| 1971-11-29 | 1.1603 |
| 1971-11-30 | 1.1603 |
| 1971-12-01 | 1.1604 |
| 1971-12-02 | 1.1599 |
| 1971-12-03 | 1.1625 |
| 1971-12-06 | 1.1621 |
| 1971-12-07 | 1.1638 |
| 1971-12-08 | 1.1669 |
| 1971-12-09 | 1.1714 |
| 1971-12-10 | 1.1717 |
| 1971-12-13 | 1.1720 |
| 1971-12-14 | 1.1722 |
| 1971-12-15 | 1.1720 |
| 1971-12-16 | 1.1724 |
| 1971-12-17 | 1.1768 |
| 1971-12-20 | . |
| 1971-12-21 | . |
| 1971-12-22 | . |
| 1971-12-23 | . |
| 1971-12-24 | . |
| 1971-12-27 | . |
| 1971-12-28 | 1.1890 |
| 1971-12-29 | 1.1892 |
| 1971-12-30 | 1.1893 |
| 1971-12-31 | 1.1913 |
| 1972-01-03 | 1.1950 |
| 1972-01-04 | 1.1915 |
| 1972-01-05 | 1.1925 |
| 1972-01-06 | 1.1920 |
| 1972-01-07 | 1.1925 |
| 1972-01-10 | 1.1925 |
| 1972-01-11 | 1.1930 |
| 1972-01-12 | 1.1900 |
| 1972-01-13 | 1.1950 |
| 1972-01-14 | 1.1980 |
| 1972-01-17 | 1.1960 |
| 1972-01-18 | 1.1960 |
| 1972-01-19 | 1.1950 |
| 1972-01-20 | 1.1900 |
| 1972-01-21 | 1.1920 |
| 1972-01-24 | 1.1930 |
| 1972-01-25 | 1.1950 |
| 1972-01-26 | 1.1940 |
| 1972-01-27 | 1.1930 |
| 1972-01-28 | 1.1950 |
| 1972-01-31 | 1.1950 |
| 1972-02-01 | 1.1950 |
| 1972-02-02 | 1.1950 |
| 1972-02-03 | 1.1950 |
| 1972-02-04 | 1.1950 |
| 1972-02-07 | 1.1950 |
| 1972-02-08 | 1.1940 |
| 1972-02-09 | 1.1950 |
| 1972-02-10 | 1.1925 |
| 1972-02-11 | 1.1925 |
| 1972-02-14 | 1.1925 |
| 1972-02-15 | 1.1925 |
| 1972-02-16 | 1.1925 |
| 1972-02-17 | 1.1940 |
| 1972-02-18 | 1.1925 |
| 1972-02-21 | . |
| 1972-02-22 | 1.1950 |
| 1972-02-23 | 1.1925 |
| 1972-02-24 | 1.1950 |
| 1972-02-25 | 1.1925 |
| 1972-02-28 | 1.1950 |
| 1972-02-29 | 1.1950 |
| 1972-03-01 | 1.1950 |
| 1972-03-02 | 1.1950 |
| 1972-03-03 | 1.1950 |
| 1972-03-06 | 1.1920 |
| 1972-03-07 | 1.1925 |
| 1972-03-08 | 1.1920 |
| 1972-03-09 | 1.1925 |
| 1972-03-10 | 1.1900 |
| 1972-03-13 | 1.1950 |
| 1972-03-14 | 1.1920 |
| 1972-03-15 | 1.1920 |
| 1972-03-16 | 1.1920 |
| 1972-03-17 | 1.1900 |
| 1972-03-20 | 1.1920 |
| 1972-03-21 | 1.1920 |
| 1972-03-22 | 1.1920 |
| 1972-03-23 | 1.1920 |
| 1972-03-24 | 1.1920 |
| 1972-03-27 | 1.1920 |
| 1972-03-28 | 1.1920 |
| 1972-03-29 | 1.1920 |
| 1972-03-30 | 1.1950 |
| 1972-03-31 | 1.1980 |
| 1972-04-03 | 1.1980 |
| 1972-04-04 | 1.1980 |
| 1972-04-05 | 1.1920 |
| 1972-04-06 | 1.1920 |
| 1972-04-07 | 1.1920 |
| 1972-04-10 | 1.1950 |
| 1972-04-11 | 1.1950 |
| 1972-04-12 | 1.1950 |
| 1972-04-13 | 1.1925 |
| 1972-04-14 | 1.1950 |
| 1972-04-17 | 1.1950 |
| 1972-04-18 | 1.1930 |
| 1972-04-19 | 1.1930 |
| 1972-04-20 | 1.1925 |
| 1972-04-21 | 1.1920 |
| 1972-04-24 | 1.1930 |
| 1972-04-25 | 1.1920 |
| 1972-04-26 | 1.1925 |
| 1972-04-27 | 1.1930 |
| 1972-04-28 | 1.1925 |
| 1972-05-01 | 1.1950 |
| 1972-05-02 | 1.1950 |
| 1972-05-03 | 1.1950 |
| 1972-05-04 | 1.1950 |
| 1972-05-05 | 1.1950 |
| 1972-05-08 | 1.1950 |
| 1972-05-09 | 1.1950 |
| 1972-05-10 | 1.1950 |
| 1972-05-11 | 1.1925 |
| 1972-05-12 | 1.1925 |
| 1972-05-15 | 1.1950 |
| 1972-05-16 | 1.1950 |
| 1972-05-17 | 1.1950 |
| 1972-05-18 | 1.1940 |
| 1972-05-19 | 1.1950 |
| 1972-05-22 | 1.1950 |
| 1972-05-23 | 1.1940 |
| 1972-05-24 | 1.1940 |
| 1972-05-25 | 1.1910 |
| 1972-05-26 | 1.1910 |
| 1972-05-29 | . |
| 1972-05-30 | 1.1910 |
| 1972-05-31 | 1.1950 |
| 1972-06-01 | 1.1900 |
| 1972-06-02 | 1.1960 |
| 1972-06-05 | 1.1950 |
| 1972-06-06 | 1.1950 |
| 1972-06-07 | 1.1900 |
| 1972-06-08 | 1.1900 |
| 1972-06-09 | 1.1900 |
| 1972-06-12 | 1.1900 |
| 1972-06-13 | 1.1910 |
| 1972-06-14 | 1.1910 |
| 1972-06-15 | 1.1950 |
| 1972-06-16 | 1.1900 |
| 1972-06-19 | 1.1900 |
| 1972-06-20 | 1.1900 |
| 1972-06-21 | 1.1900 |
| 1972-06-22 | 1.1900 |
| 1972-06-23 | . |
| 1972-06-26 | . |
| 1972-06-27 | . |
| 1972-06-28 | . |
| 1972-06-29 | 1.1900 |
| 1972-06-30 | 1.1900 |
| 1972-07-03 | 1.1920 |
| 1972-07-04 | . |
| 1972-07-05 | 1.1950 |
| 1972-07-06 | 1.1935 |
| 1972-07-07 | 1.1950 |
| 1972-07-10 | 1.1940 |
| 1972-07-11 | 1.1930 |
| 1972-07-12 | 1.1940 |
| 1972-07-13 | 1.1925 |
| 1972-07-14 | 1.1920 |
| 1972-07-17 | 1.1950 |
| 1972-07-18 | 1.1950 |
| 1972-07-19 | 1.1925 |
| 1972-07-20 | 1.1925 |
| 1972-07-21 | 1.1940 |
| 1972-07-24 | 1.1925 |
| 1972-07-25 | 1.1940 |
| 1972-07-26 | 1.1910 |
| 1972-07-27 | 1.1900 |
| 1972-07-28 | 1.1900 |
| 1972-07-31 | 1.1950 |
| 1972-08-01 | 1.1940 |
| 1972-08-02 | 1.1940 |
| 1972-08-03 | 1.1940 |
| 1972-08-04 | 1.1950 |
| 1972-08-07 | 1.1940 |
| 1972-08-08 | 1.1950 |
| 1972-08-09 | 1.1930 |
| 1972-08-10 | 1.1940 |
| 1972-08-11 | 1.1950 |
| 1972-08-14 | 1.1950 |
| 1972-08-15 | 1.1950 |
| 1972-08-16 | 1.1930 |
| 1972-08-17 | 1.1940 |
| 1972-08-18 | 1.1940 |
| 1972-08-21 | 1.1950 |
| 1972-08-22 | 1.1950 |
| 1972-08-23 | 1.1950 |
| 1972-08-24 | 1.1950 |
| 1972-08-25 | 1.1950 |
| 1972-08-28 | 1.1950 |
| 1972-08-29 | 1.1950 |
| 1972-08-30 | 1.1950 |
| 1972-08-31 | 1.1950 |
| 1972-09-01 | 1.1950 |
| 1972-09-04 | . |
| 1972-09-05 | 1.1950 |
| 1972-09-06 | 1.1950 |
| 1972-09-07 | 1.1950 |
| 1972-09-08 | 1.1950 |
| 1972-09-11 | 1.1950 |
| 1972-09-12 | 1.1950 |
| 1972-09-13 | 1.1950 |
| 1972-09-14 | 1.1925 |
| 1972-09-15 | 1.1925 |
| 1972-09-18 | 1.1925 |
| 1972-09-19 | 1.1915 |
| 1972-09-20 | 1.1920 |
| 1972-09-21 | 1.1925 |
| 1972-09-22 | 1.1940 |
| 1972-09-25 | 1.1900 |
| 1972-09-26 | 1.1900 |
| 1972-09-27 | 1.1900 |
| 1972-09-28 | 1.1940 |
| 1972-09-29 | 1.1940 |
| 1972-10-02 | 1.1940 |
| 1972-10-03 | 1.1940 |
| 1972-10-04 | 1.1885 |
| 1972-10-05 | 1.1885 |
| 1972-10-06 | 1.1925 |
| 1972-10-09 | . |
| 1972-10-10 | 1.1925 |
| 1972-10-11 | 1.1925 |
| 1972-10-12 | 1.1925 |
| 1972-10-13 | 1.1925 |
| 1972-10-16 | 1.1900 |
| 1972-10-17 | 1.1900 |
| 1972-10-18 | 1.1900 |
| 1972-10-19 | 1.1900 |
| 1972-10-20 | 1.1950 |
| 1972-10-23 | . |
| 1972-10-24 | 1.1925 |
| 1972-10-25 | 1.1920 |
| 1972-10-26 | 1.1925 |
| 1972-10-27 | 1.1950 |
| 1972-10-30 | 1.1925 |
| 1972-10-31 | 1.1940 |
| 1972-11-01 | 1.1990 |
| 1972-11-02 | 1.1980 |
| 1972-11-03 | 1.1940 |
| 1972-11-06 | 1.1940 |
| 1972-11-07 | . |
| 1972-11-08 | 1.1940 |
| 1972-11-09 | 1.1940 |
| 1972-11-10 | 1.1940 |
| 1972-11-13 | 1.1925 |
| 1972-11-14 | 1.1920 |
| 1972-11-15 | 1.1940 |
| 1972-11-16 | 1.1935 |
| 1972-11-17 | 1.1940 |
| 1972-11-20 | 1.1950 |
| 1972-11-21 | 1.1935 |
| 1972-11-22 | 1.1940 |
| 1972-11-23 | . |
| 1972-11-24 | 1.1950 |
| 1972-11-27 | 1.1950 |
| 1972-11-28 | 1.1950 |
| 1972-11-29 | 1.1950 |
| 1972-11-30 | 1.1950 |
| 1972-12-01 | 1.1950 |
| 1972-12-04 | 1.1950 |
| 1972-12-05 | 1.1950 |
| 1972-12-06 | 1.1950 |
| 1972-12-07 | 1.1950 |
| 1972-12-08 | 1.1945 |
| 1972-12-11 | 1.1950 |
| 1972-12-12 | 1.1950 |
| 1972-12-13 | 1.1950 |
| 1972-12-14 | 1.1960 |
| 1972-12-15 | 1.1960 |
| 1972-12-18 | 1.1950 |
| 1972-12-19 | 1.1970 |
| 1972-12-20 | 1.1940 |
| 1972-12-21 | 1.1960 |
| 1972-12-22 | 1.1960 |
| 1972-12-25 | . |
| 1972-12-26 | 1.1960 |
| 1972-12-27 | 1.1960 |
| 1972-12-28 | 1.1950 |
| 1972-12-29 | 1.1950 |
| 1973-01-01 | . |
| 1973-01-02 | 1.1950 |
| 1973-01-03 | 1.1950 |
| 1973-01-04 | 1.1940 |
| 1973-01-05 | 1.1950 |
| 1973-01-08 | 1.1980 |
| 1973-01-09 | 1.1950 |
| 1973-01-10 | 1.1950 |
| 1973-01-11 | 1.1950 |
| 1973-01-12 | 1.1950 |
| 1973-01-15 | 1.1950 |
| 1973-01-16 | 1.1950 |
| 1973-01-17 | 1.1950 |
| 1973-01-18 | 1.1950 |
| 1973-01-19 | 1.1950 |
| 1973-01-22 | 1.1970 |
| 1973-01-23 | 1.1950 |
| 1973-01-24 | 1.1950 |
| 1973-01-25 | 1.1950 |
| 1973-01-26 | 1.1950 |
| 1973-01-29 | 1.1950 |
| 1973-01-30 | 1.1950 |
| 1973-01-31 | 1.1950 |
| 1973-02-01 | 1.1950 |
| 1973-02-02 | 1.1950 |
| 1973-02-05 | 1.1950 |
| 1973-02-06 | 1.1950 |
| 1973-02-07 | 1.1950 |
| 1973-02-08 | 1.1950 |
| 1973-02-09 | 1.1950 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | 1.3200 |
| 1973-02-15 | 1.3200 |
| 1973-02-16 | 1.3200 |
| 1973-02-19 | . |
| 1973-02-20 | 1.3205 |
| 1973-02-21 | 1.3205 |
| 1973-02-22 | 1.3207 |
| 1973-02-23 | 1.3200 |
| 1973-02-26 | 1.3205 |
| 1973-02-27 | 1.3205 |
| 1973-02-28 | 1.3208 |
| 1973-03-01 | 1.3210 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | 1.3300 |
| 1973-03-07 | 1.3300 |
| 1973-03-08 | 1.3215 |
| 1973-03-09 | 1.3100 |
| 1973-03-12 | 1.3200 |
| 1973-03-13 | 1.3200 |
| 1973-03-14 | 1.3200 |
| 1973-03-15 | 1.3200 |
| 1973-03-16 | 1.3200 |
| 1973-03-19 | 1.3200 |
| 1973-03-20 | 1.3200 |
| 1973-03-21 | 1.3200 |
| 1973-03-22 | 1.3200 |
| 1973-03-23 | 1.3200 |
| 1973-03-26 | 1.3200 |
| 1973-03-27 | 1.3250 |
| 1973-03-28 | 1.3296 |
| 1973-03-29 | 1.3275 |
| 1973-03-30 | 1.3275 |
| 1973-04-02 | 1.3250 |
| 1973-04-03 | 1.3275 |
| 1973-04-04 | 1.3260 |
| 1973-04-05 | 1.3260 |
| 1973-04-06 | 1.3260 |
| 1973-04-09 | 1.3260 |
| 1973-04-10 | 1.3270 |
| 1973-04-11 | 1.3400 |
| 1973-04-12 | 1.3400 |
| 1973-04-13 | 1.3400 |
| 1973-04-16 | 1.3400 |
| 1973-04-17 | 1.3300 |
| 1973-04-18 | 1.3300 |
| 1973-04-19 | 1.3300 |
| 1973-04-20 | 1.3300 |
| 1973-04-23 | 1.3300 |
| 1973-04-24 | 1.3250 |
| 1973-04-25 | 1.3250 |
| 1973-04-26 | 1.3250 |
| 1973-04-27 | 1.3250 |
| 1973-04-30 | 1.3350 |
| 1973-05-01 | 1.3340 |
| 1973-05-02 | 1.3320 |
| 1973-05-03 | 1.3210 |
| 1973-05-04 | 1.3250 |
| 1973-05-07 | 1.3205 |
| 1973-05-08 | 1.3215 |
| 1973-05-09 | 1.3240 |
| 1973-05-10 | 1.3250 |
| 1973-05-11 | 1.3250 |
| 1973-05-14 | 1.3300 |
| 1973-05-15 | 1.3207 |
| 1973-05-16 | 1.3205 |
| 1973-05-17 | 1.3205 |
| 1973-05-18 | 1.3205 |
| 1973-05-21 | 1.3207 |
| 1973-05-22 | 1.3207 |
| 1973-05-23 | 1.3207 |
| 1973-05-24 | 1.3207 |
| 1973-05-25 | 1.3205 |
| 1973-05-28 | . |
| 1973-05-29 | 1.3250 |
| 1973-05-30 | 1.3250 |
| 1973-05-31 | 1.3207 |
| 1973-06-01 | 1.3350 |
| 1973-06-04 | 1.3375 |
| 1973-06-05 | 1.3350 |
| 1973-06-06 | 1.3250 |
| 1973-06-07 | 1.3250 |
| 1973-06-08 | 1.3250 |
| 1973-06-11 | 1.3250 |
| 1973-06-12 | 1.3250 |
| 1973-06-13 | 1.3250 |
| 1973-06-14 | 1.3205 |
| 1973-06-15 | 1.3205 |
| 1973-06-18 | 1.3205 |
| 1973-06-19 | 1.3205 |
| 1973-06-20 | 1.3205 |
| 1973-06-21 | 1.3205 |
| 1973-06-22 | 1.3205 |
| 1973-06-25 | 1.3205 |
| 1973-06-26 | 1.3205 |
| 1973-06-27 | 1.3205 |
| 1973-06-28 | 1.3205 |
| 1973-06-29 | 1.3205 |
| 1973-07-02 | 1.3205 |
| 1973-07-03 | 1.3205 |
| 1973-07-04 | . |
| 1973-07-05 | 1.3205 |
| 1973-07-06 | 1.3300 |
| 1973-07-09 | 1.3770 |
| 1973-07-10 | 1.3700 |
| 1973-07-11 | 1.3700 |
| 1973-07-12 | 1.3520 |
| 1973-07-13 | 1.3525 |
| 1973-07-16 | 1.3600 |
| 1973-07-17 | 1.3300 |
| 1973-07-18 | 1.3700 |
| 1973-07-19 | 1.3670 |
| 1973-07-20 | 1.3600 |
| 1973-07-23 | 1.3540 |
| 1973-07-24 | 1.3500 |
| 1973-07-25 | 1.3500 |
| 1973-07-26 | 1.3500 |
| 1973-07-27 | 1.3500 |
| 1973-07-30 | 1.3500 |
| 1973-07-31 | 1.3500 |
| 1973-08-01 | 1.3500 |
| 1973-08-02 | 1.3500 |
| 1973-08-03 | 1.3670 |
| 1973-08-06 | 1.3600 |
| 1973-08-07 | 1.3590 |
| 1973-08-08 | 1.3590 |
| 1973-08-09 | 1.3580 |
| 1973-08-10 | 1.3590 |
| 1973-08-13 | 1.3550 |
| 1973-08-14 | 1.3550 |
| 1973-08-15 | 1.3560 |
| 1973-08-16 | 1.3560 |
| 1973-08-17 | 1.3525 |
| 1973-08-20 | 1.3450 |
| 1973-08-21 | 1.3450 |
| 1973-08-22 | 1.3500 |
| 1973-08-23 | 1.3500 |
| 1973-08-24 | 1.3500 |
| 1973-08-27 | 1.3500 |
| 1973-08-28 | 1.3500 |
| 1973-08-29 | 1.3500 |
| 1973-08-30 | 1.3500 |
| 1973-08-31 | 1.3500 |
| 1973-09-03 | . |
| 1973-09-04 | 1.3500 |
| 1973-09-05 | 1.3500 |
| 1973-09-06 | 1.3500 |
| 1973-09-07 | 1.3500 |
| 1973-09-10 | 1.4815 |
| 1973-09-11 | 1.4825 |
| 1973-09-12 | 1.4800 |
| 1973-09-13 | 1.4750 |
| 1973-09-14 | 1.4750 |
| 1973-09-17 | 1.4750 |
| 1973-09-18 | 1.4750 |
| 1973-09-19 | 1.4750 |
| 1973-09-20 | 1.4750 |
| 1973-09-21 | 1.4750 |
| 1973-09-24 | 1.4750 |
| 1973-09-25 | 1.4800 |
| 1973-09-26 | 1.4800 |
| 1973-09-27 | 1.4800 |
| 1973-09-28 | 1.4800 |
| 1973-10-01 | 1.4800 |
| 1973-10-02 | 1.4850 |
| 1973-10-03 | 1.4850 |
| 1973-10-04 | 1.4850 |
| 1973-10-05 | 1.4850 |
| 1973-10-08 | . |
| 1973-10-09 | 1.4850 |
| 1973-10-10 | 1.4850 |
| 1973-10-11 | 1.4850 |
| 1973-10-12 | 1.4850 |
| 1973-10-15 | 1.4850 |
| 1973-10-16 | 1.4875 |
| 1973-10-17 | 1.4875 |
| 1973-10-18 | 1.4875 |
| 1973-10-19 | 1.4875 |
| 1973-10-22 | . |
| 1973-10-23 | 1.4875 |
| 1973-10-24 | 1.4875 |
| 1973-10-25 | 1.4875 |
| 1973-10-26 | 1.4875 |
| 1973-10-29 | 1.4900 |
| 1973-10-30 | 1.4900 |
| 1973-10-31 | 1.4900 |
| 1973-11-01 | 1.4900 |
| 1973-11-02 | 1.4900 |
| 1973-11-05 | 1.4900 |
| 1973-11-06 | . |
| 1973-11-07 | 1.4880 |
| 1973-11-08 | 1.4880 |
| 1973-11-09 | 1.4800 |
| 1973-11-12 | 1.4800 |
| 1973-11-13 | 1.4725 |
| 1973-11-14 | 1.4725 |
| 1973-11-15 | 1.4760 |
| 1973-11-16 | 1.4760 |
| 1973-11-19 | 1.4725 |
| 1973-11-20 | 1.4750 |
| 1973-11-21 | 1.4750 |
| 1973-11-22 | . |
| 1973-11-23 | 1.4700 |
| 1973-11-26 | 1.4700 |
| 1973-11-27 | 1.4700 |
| 1973-11-28 | 1.4700 |
| 1973-11-29 | 1.4700 |
| 1973-11-30 | 1.4725 |
| 1973-12-03 | 1.4760 |
| 1973-12-04 | 1.4760 |
| 1973-12-05 | 1.4760 |
| 1973-12-06 | 1.4760 |
| 1973-12-07 | 1.4760 |
| 1973-12-10 | 1.4760 |
| 1973-12-11 | 1.4375 |
| 1973-12-12 | 1.4400 |
| 1973-12-13 | 1.4325 |
| 1973-12-14 | 1.4200 |
| 1973-12-17 | 1.4200 |
| 1973-12-18 | 1.4250 |
| 1973-12-19 | 1.4325 |
| 1973-12-20 | 1.4325 |
| 1973-12-21 | 1.4325 |
| 1973-12-24 | 1.4300 |
| 1973-12-25 | . |
| 1973-12-26 | 1.4300 |
| 1973-12-27 | 1.4350 |
| 1973-12-28 | 1.4225 |
| 1973-12-31 | 1.4225 |
| 1974-01-01 | . |
| 1974-01-02 | 1.4225 |
| 1974-01-03 | 1.4150 |
| 1974-01-04 | 1.4150 |
| 1974-01-07 | 1.4150 |
| 1974-01-08 | 1.4150 |
| 1974-01-09 | 1.4150 |
| 1974-01-10 | 1.4150 |
| 1974-01-11 | 1.3850 |
| 1974-01-14 | 1.3650 |
| 1974-01-15 | 1.3650 |
| 1974-01-16 | 1.3900 |
| 1974-01-17 | 1.3900 |
| 1974-01-18 | 1.3900 |
| 1974-01-21 | 1.3800 |
| 1974-01-22 | 1.3800 |
| 1974-01-23 | 1.3800 |
| 1974-01-24 | 1.3800 |
| 1974-01-25 | 1.3800 |
| 1974-01-28 | 1.3750 |
| 1974-01-29 | 1.3750 |
| 1974-01-30 | 1.3750 |
| 1974-01-31 | 1.3750 |
| 1974-02-01 | 1.3950 |
| 1974-02-04 | 1.3950 |
| 1974-02-05 | 1.3900 |
| 1974-02-06 | 1.3950 |
| 1974-02-07 | 1.3950 |
| 1974-02-08 | 1.3950 |
| 1974-02-11 | 1.3950 |
| 1974-02-12 | . |
| 1974-02-13 | 1.3950 |
| 1974-02-14 | 1.4000 |
| 1974-02-15 | 1.4000 |
| 1974-02-18 | . |
| 1974-02-19 | 1.4050 |
| 1974-02-20 | 1.4050 |
| 1974-02-21 | 1.4050 |
| 1974-02-22 | 1.4050 |
| 1974-02-25 | 1.4050 |
| 1974-02-26 | 1.4250 |
| 1974-02-27 | 1.4250 |
| 1974-02-28 | 1.4250 |
| 1974-03-01 | 1.4200 |
| 1974-03-04 | 1.4200 |
| 1974-03-05 | 1.4200 |
| 1974-03-06 | 1.4200 |
| 1974-03-07 | 1.4400 |
| 1974-03-08 | 1.4300 |
| 1974-03-11 | 1.4300 |
| 1974-03-12 | 1.4300 |
| 1974-03-13 | 1.4300 |
| 1974-03-14 | 1.4300 |
| 1974-03-15 | 1.4350 |
| 1974-03-18 | 1.4350 |
| 1974-03-19 | 1.4350 |
| 1974-03-20 | 1.4350 |
| 1974-03-21 | 1.4350 |
| 1974-03-22 | 1.4450 |
| 1974-03-25 | 1.4450 |
| 1974-03-26 | 1.4450 |
| 1974-03-27 | 1.4450 |
| 1974-03-28 | 1.4450 |
| 1974-03-29 | 1.4450 |
| 1974-04-01 | 1.4600 |
| 1974-04-02 | 1.4600 |
| 1974-04-03 | 1.4600 |
| 1974-04-04 | 1.4625 |
| 1974-04-05 | 1.4525 |
| 1974-04-08 | 1.4525 |
| 1974-04-09 | 1.4525 |
| 1974-04-10 | 1.4525 |
| 1974-04-11 | 1.4525 |
| 1974-04-12 | 1.4525 |
| 1974-04-15 | 1.4525 |
| 1974-04-16 | 1.4450 |
| 1974-04-17 | 1.4450 |
| 1974-04-18 | 1.4425 |
| 1974-04-19 | 1.4425 |
| 1974-04-22 | 1.4425 |
| 1974-04-23 | 1.4425 |
| 1974-04-24 | 1.4425 |
| 1974-04-25 | 1.4425 |
| 1974-04-26 | 1.4575 |
| 1974-04-29 | 1.4575 |
| 1974-04-30 | 1.4575 |
| 1974-05-01 | 1.4575 |
| 1974-05-02 | 1.4575 |
| 1974-05-03 | 1.4550 |
| 1974-05-06 | 1.4575 |
| 1974-05-07 | 1.4600 |
| 1974-05-08 | 1.4600 |
| 1974-05-09 | 1.4600 |
| 1974-05-10 | 1.4650 |
| 1974-05-13 | 1.4650 |
| 1974-05-14 | 1.4650 |
| 1974-05-15 | 1.4650 |
| 1974-05-16 | 1.4650 |
| 1974-05-17 | 1.4575 |
| 1974-05-20 | 1.4650 |
| 1974-05-21 | 1.4650 |
| 1974-05-22 | 1.4650 |
| 1974-05-23 | 1.4650 |
| 1974-05-24 | 1.4575 |
| 1974-05-27 | . |
| 1974-05-28 | 1.4575 |
| 1974-05-29 | 1.4600 |
| 1974-05-30 | 1.4600 |
| 1974-05-31 | 1.4500 |
| 1974-06-03 | 1.4600 |
| 1974-06-04 | 1.4600 |
| 1974-06-05 | 1.4600 |
| 1974-06-06 | 1.4600 |
| 1974-06-07 | 1.4550 |
| 1974-06-10 | 1.4550 |
| 1974-06-11 | 1.4550 |
| 1974-06-12 | 1.4550 |
| 1974-06-13 | 1.4550 |
| 1974-06-14 | 1.4550 |
| 1974-06-17 | 1.4550 |
| 1974-06-18 | 1.4500 |
| 1974-06-19 | 1.4500 |
| 1974-06-20 | 1.4500 |
| 1974-06-21 | 1.4475 |
| 1974-06-24 | 1.4475 |
| 1974-06-25 | 1.4475 |
| 1974-06-26 | 1.4475 |
| 1974-06-27 | 1.4475 |
| 1974-06-28 | 1.4450 |
| 1974-07-01 | 1.4500 |
| 1974-07-02 | 1.4500 |
| 1974-07-03 | 1.4500 |
| 1974-07-04 | . |
| 1974-07-05 | 1.4475 |
| 1974-07-08 | 1.4475 |
| 1974-07-09 | 1.4475 |
| 1974-07-10 | 1.4500 |
| 1974-07-11 | 1.4500 |
| 1974-07-12 | 1.4525 |
| 1974-07-15 | 1.4525 |
| 1974-07-16 | 1.4525 |
| 1974-07-17 | 1.4500 |
| 1974-07-18 | 1.4500 |
| 1974-07-19 | 1.4525 |
| 1974-07-22 | 1.4525 |
| 1974-07-23 | 1.4525 |
| 1974-07-24 | 1.4525 |
| 1974-07-25 | 1.4525 |
| 1974-07-26 | 1.4550 |
| 1974-07-29 | 1.4550 |
| 1974-07-30 | 1.4550 |
| 1974-07-31 | 1.4550 |
| 1974-08-01 | 1.4550 |
| 1974-08-02 | 1.4550 |
| 1974-08-05 | 1.4450 |
| 1974-08-06 | 1.4400 |
| 1974-08-07 | 1.4400 |
| 1974-08-08 | 1.4400 |
| 1974-08-09 | 1.4450 |
| 1974-08-12 | 1.4450 |
| 1974-08-13 | 1.4450 |
| 1974-08-14 | 1.4450 |
| 1974-08-15 | 1.4450 |
| 1974-08-16 | 1.4325 |
| 1974-08-19 | 1.4325 |
| 1974-08-20 | 1.4325 |
| 1974-08-21 | 1.4325 |
| 1974-08-22 | 1.4325 |
| 1974-08-23 | 1.4325 |
| 1974-08-26 | 1.4250 |
| 1974-08-27 | 1.4250 |
| 1974-08-28 | 1.4250 |
| 1974-08-29 | 1.4250 |
| 1974-08-30 | 1.4250 |
| 1974-09-02 | . |
| 1974-09-03 | 1.4150 |
| 1974-09-04 | 1.4150 |
| 1974-09-05 | 1.4150 |
| 1974-09-06 | 1.4225 |
| 1974-09-09 | 1.4225 |
| 1974-09-10 | 1.4225 |
| 1974-09-11 | 1.4225 |
| 1974-09-12 | 1.4225 |
| 1974-09-13 | 1.4225 |
| 1974-09-16 | 1.4225 |
| 1974-09-17 | 1.4225 |
| 1974-09-18 | 1.4225 |
| 1974-09-19 | 1.4225 |
| 1974-09-20 | 1.4225 |
| 1974-09-23 | 1.4225 |
| 1974-09-24 | 1.4225 |
| 1974-09-25 | 1.2950 |
| 1974-09-26 | 1.3000 |
| 1974-09-27 | 1.2980 |
| 1974-09-30 | 1.2980 |
| 1974-10-01 | 1.2980 |
| 1974-10-02 | 1.2980 |
| 1974-10-03 | 1.2950 |
| 1974-10-04 | 1.2950 |
| 1974-10-07 | 1.3050 |
| 1974-10-08 | 1.3050 |
| 1974-10-09 | 1.3050 |
| 1974-10-10 | 1.3050 |
| 1974-10-11 | 1.3050 |
| 1974-10-14 | . |
| 1974-10-15 | 1.3000 |
| 1974-10-16 | 1.2982 |
| 1974-10-17 | 1.2982 |
| 1974-10-18 | 1.3025 |
| 1974-10-21 | 1.3025 |
| 1974-10-22 | 1.3025 |
| 1974-10-23 | 1.3000 |
| 1974-10-24 | 1.2950 |
| 1974-10-25 | 1.2950 |
| 1974-10-28 | 1.2950 |
| 1974-10-29 | 1.2950 |
| 1974-10-30 | 1.2950 |
| 1974-10-31 | 1.2995 |
| 1974-11-01 | 1.3000 |
| 1974-11-04 | 1.3000 |
| 1974-11-05 | . |
| 1974-11-06 | 1.3000 |
| 1974-11-07 | 1.3025 |
| 1974-11-08 | 1.3080 |
| 1974-11-11 | . |
| 1974-11-12 | 1.3080 |
| 1974-11-13 | 1.3080 |
| 1974-11-14 | 1.3080 |
| 1974-11-15 | 1.3080 |
| 1974-11-18 | 1.3080 |
| 1974-11-19 | 1.3045 |
| 1974-11-20 | 1.3010 |
| 1974-11-21 | 1.2990 |
| 1974-11-22 | 1.3000 |
| 1974-11-25 | 1.3050 |
| 1974-11-26 | 1.3050 |
| 1974-11-27 | 1.3050 |
| 1974-11-28 | . |
| 1974-11-29 | 1.3050 |
| 1974-12-02 | 1.3050 |
| 1974-12-03 | 1.3020 |
| 1974-12-04 | 1.3025 |
| 1974-12-05 | 1.3031 |
| 1974-12-06 | 1.3044 |
| 1974-12-09 | 1.3045 |
| 1974-12-10 | 1.3060 |
| 1974-12-11 | 1.3060 |
| 1974-12-12 | 1.3015 |
| 1974-12-13 | 1.2985 |
| 1974-12-16 | 1.3020 |
| 1974-12-17 | 1.3020 |
| 1974-12-18 | 1.3080 |
| 1974-12-19 | 1.3095 |
| 1974-12-20 | 1.3095 |
| 1974-12-23 | 1.3095 |
| 1974-12-24 | 1.3095 |
| 1974-12-25 | . |
| 1974-12-26 | 1.3095 |
| 1974-12-27 | 1.3040 |
| 1974-12-30 | 1.3100 |
| 1974-12-31 | 1.3105 |
| 1975-01-01 | . |
| 1975-01-02 | 1.3105 |
| 1975-01-03 | 1.3070 |
| 1975-01-06 | 1.3100 |
| 1975-01-07 | 1.3135 |
| 1975-01-08 | 1.3150 |
| 1975-01-09 | 1.3117 |
| 1975-01-10 | 1.3125 |
| 1975-01-13 | 1.3230 |
| 1975-01-14 | 1.3135 |
| 1975-01-15 | 1.3115 |
| 1975-01-16 | 1.3140 |
| 1975-01-17 | 1.3135 |
| 1975-01-20 | 1.3135 |
| 1975-01-21 | 1.3165 |
| 1975-01-22 | 1.3175 |
| 1975-01-23 | 1.3225 |
| 1975-01-24 | 1.3220 |
| 1975-01-27 | 1.3220 |
| 1975-01-28 | 1.3317 |
| 1975-01-29 | 1.3270 |
| 1975-01-30 | 1.3270 |
| 1975-01-31 | 1.3240 |
| 1975-02-03 | 1.3240 |
| 1975-02-04 | 1.3240 |
| 1975-02-05 | 1.3240 |
| 1975-02-06 | 1.3240 |
| 1975-02-07 | 1.3220 |
| 1975-02-10 | 1.3220 |
| 1975-02-11 | 1.3310 |
| 1975-02-12 | . |
| 1975-02-13 | 1.3310 |
| 1975-02-14 | 1.3320 |
| 1975-02-17 | . |
| 1975-02-18 | 1.3325 |
| 1975-02-19 | 1.3330 |
| 1975-02-20 | 1.3350 |
| 1975-02-21 | 1.3370 |
| 1975-02-24 | 1.3385 |
| 1975-02-25 | 1.3450 |
| 1975-02-26 | 1.3450 |
| 1975-02-27 | 1.3455 |
| 1975-02-28 | 1.3485 |
| 1975-03-03 | 1.3490 |
| 1975-03-04 | 1.3490 |
| 1975-03-05 | 1.3480 |
| 1975-03-06 | 1.3500 |
| 1975-03-07 | 1.3470 |
| 1975-03-10 | 1.3415 |
| 1975-03-11 | 1.3405 |
| 1975-03-12 | 1.3405 |
| 1975-03-13 | 1.3390 |
| 1975-03-14 | 1.3415 |
| 1975-03-17 | 1.3425 |
| 1975-03-18 | 1.3430 |
| 1975-03-19 | 1.3455 |
| 1975-03-20 | 1.3450 |
| 1975-03-21 | 1.3450 |
| 1975-03-24 | 1.3450 |
| 1975-03-25 | 1.3400 |
| 1975-03-26 | 1.3400 |
| 1975-03-27 | 1.3380 |
| 1975-03-28 | 1.3380 |
| 1975-03-31 | 1.3380 |
| 1975-04-01 | 1.3350 |
| 1975-04-02 | 1.3360 |
| 1975-04-03 | 1.3360 |
| 1975-04-04 | 1.3360 |
| 1975-04-07 | 1.3290 |
| 1975-04-08 | 1.3265 |
| 1975-04-09 | 1.3285 |
| 1975-04-10 | 1.3270 |
| 1975-04-11 | 1.3230 |
| 1975-04-14 | 1.3250 |
| 1975-04-15 | 1.3225 |
| 1975-04-16 | 1.3235 |
| 1975-04-17 | 1.3230 |
| 1975-04-18 | 1.3265 |
| 1975-04-21 | 1.3270 |
| 1975-04-22 | 1.3230 |
| 1975-04-23 | 1.3215 |
| 1975-04-24 | 1.3275 |
| 1975-04-25 | 1.3275 |
| 1975-04-28 | 1.3205 |
| 1975-04-29 | 1.3185 |
| 1975-04-30 | 1.3220 |
| 1975-05-01 | 1.3210 |
| 1975-05-02 | 1.3210 |
| 1975-05-05 | 1.3185 |
| 1975-05-06 | 1.3210 |
| 1975-05-07 | 1.3195 |
| 1975-05-08 | 1.3200 |
| 1975-05-09 | 1.3220 |
| 1975-05-12 | 1.3150 |
| 1975-05-13 | 1.3125 |
| 1975-05-14 | 1.3150 |
| 1975-05-15 | 1.3150 |
| 1975-05-16 | 1.3150 |
| 1975-05-19 | 1.3120 |
| 1975-05-20 | 1.3135 |
| 1975-05-21 | 1.3130 |
| 1975-05-22 | 1.3170 |
| 1975-05-23 | 1.3205 |
| 1975-05-26 | . |
| 1975-05-27 | 1.3200 |
| 1975-05-28 | 1.3100 |
| 1975-05-29 | 1.3100 |
| 1975-05-30 | 1.3165 |
| 1975-06-02 | 1.3165 |
| 1975-06-03 | 1.3165 |
| 1975-06-04 | 1.3185 |
| 1975-06-05 | 1.3170 |
| 1975-06-06 | 1.3185 |
| 1975-06-09 | 1.3160 |
| 1975-06-10 | 1.3160 |
| 1975-06-11 | 1.3135 |
| 1975-06-12 | 1.3070 |
| 1975-06-13 | 1.3090 |
| 1975-06-16 | 1.3090 |
| 1975-06-17 | 1.3090 |
| 1975-06-18 | 1.3065 |
| 1975-06-19 | 1.3060 |
| 1975-06-20 | 1.3055 |
| 1975-06-23 | 1.3055 |
| 1975-06-24 | 1.3040 |
| 1975-06-25 | 1.2995 |
| 1975-06-26 | 1.2990 |
| 1975-06-27 | 1.2970 |
| 1975-06-30 | 1.2905 |
| 1975-07-01 | 1.3010 |
| 1975-07-02 | 1.2885 |
| 1975-07-03 | 1.2845 |
| 1975-07-04 | . |
| 1975-07-07 | 1.2825 |
| 1975-07-08 | 1.2805 |
| 1975-07-09 | 1.2820 |
| 1975-07-10 | 1.2845 |
| 1975-07-11 | 1.2825 |
| 1975-07-14 | 1.2820 |
| 1975-07-15 | 1.2805 |
| 1975-07-16 | 1.2759 |
| 1975-07-17 | 1.2759 |
| 1975-07-18 | 1.2745 |
| 1975-07-21 | 1.2725 |
| 1975-07-22 | 1.2720 |
| 1975-07-23 | 1.2705 |
| 1975-07-24 | 1.2710 |
| 1975-07-25 | 1.2695 |
| 1975-07-28 | 1.2700 |
| 1975-07-29 | 1.2680 |
| 1975-07-30 | 1.2680 |
| 1975-07-31 | 1.2635 |
| 1975-08-01 | 1.2630 |
| 1975-08-04 | 1.2605 |
| 1975-08-05 | 1.2597 |
| 1975-08-06 | 1.2590 |
| 1975-08-07 | 1.2590 |
| 1975-08-08 | 1.2480 |
| 1975-08-11 | 1.0605 |
| 1975-08-12 | 1.0600 |
| 1975-08-13 | 1.0600 |
| 1975-08-14 | 1.0615 |
| 1975-08-15 | 1.0615 |
| 1975-08-18 | 1.0615 |
| 1975-08-19 | 1.0620 |
| 1975-08-20 | 1.0645 |
| 1975-08-21 | 1.0640 |
| 1975-08-22 | 1.0630 |
| 1975-08-25 | 1.0610 |
| 1975-08-26 | 1.0610 |
| 1975-08-27 | 1.0625 |
| 1975-08-28 | 1.0625 |
| 1975-08-29 | 1.0620 |
| 1975-09-01 | . |
| 1975-09-02 | 1.0600 |
| 1975-09-03 | 1.0620 |
| 1975-09-04 | 1.0620 |
| 1975-09-05 | 1.0610 |
| 1975-09-08 | 1.0620 |
| 1975-09-09 | 1.0625 |
| 1975-09-10 | 1.0620 |
| 1975-09-11 | 1.0620 |
| 1975-09-12 | 1.0615 |
| 1975-09-15 | 1.0605 |
| 1975-09-16 | 1.0608 |
| 1975-09-17 | 1.0608 |
| 1975-09-18 | 1.0540 |
| 1975-09-19 | 1.0525 |
| 1975-09-22 | 1.0519 |
| 1975-09-23 | 1.0475 |
| 1975-09-24 | 1.0430 |
| 1975-09-25 | 1.0420 |
| 1975-09-26 | 1.0430 |
| 1975-09-29 | 1.0425 |
| 1975-09-30 | 1.0410 |
| 1975-10-01 | 1.0420 |
| 1975-10-02 | 1.0430 |
| 1975-10-03 | 1.0430 |
| 1975-10-06 | 1.0420 |
| 1975-10-07 | 1.0430 |
| 1975-10-08 | 1.0430 |
| 1975-10-09 | 1.0435 |
| 1975-10-10 | 1.0450 |
| 1975-10-13 | . |
| 1975-10-14 | 1.0495 |
| 1975-10-15 | 1.0460 |
| 1975-10-16 | 1.0480 |
| 1975-10-17 | 1.0480 |
| 1975-10-20 | 1.0480 |
| 1975-10-21 | 1.0490 |
| 1975-10-22 | 1.0503 |
| 1975-10-23 | 1.0530 |
| 1975-10-24 | 1.0504 |
| 1975-10-27 | 1.0505 |
| 1975-10-28 | 1.0515 |
| 1975-10-29 | 1.0510 |
| 1975-10-30 | 1.0510 |
| 1975-10-31 | 1.0530 |
| 1975-11-03 | 1.0550 |
| 1975-11-04 | . |
| 1975-11-05 | 1.0525 |
| 1975-11-06 | 1.0508 |
| 1975-11-07 | 1.0515 |
| 1975-11-10 | 1.0510 |
| 1975-11-11 | . |
| 1975-11-12 | 1.0550 |
| 1975-11-13 | 1.0510 |
| 1975-11-14 | 1.0475 |
| 1975-11-17 | 1.0450 |
| 1975-11-18 | 1.0450 |
| 1975-11-19 | 1.0425 |
| 1975-11-20 | 1.0440 |
| 1975-11-21 | 1.0455 |
| 1975-11-24 | 1.0440 |
| 1975-11-25 | 1.0430 |
| 1975-11-26 | 1.0430 |
| 1975-11-27 | . |
| 1975-11-28 | 1.0405 |
| 1975-12-01 | 1.0395 |
| 1975-12-02 | 1.0385 |
| 1975-12-03 | 1.0380 |
| 1975-12-04 | 1.0391 |
| 1975-12-05 | 1.0396 |
| 1975-12-08 | 1.0373 |
| 1975-12-09 | 1.0373 |
| 1975-12-10 | 1.0371 |
| 1975-12-11 | 1.0373 |
| 1975-12-12 | 1.0370 |
| 1975-12-15 | 1.0361 |
| 1975-12-16 | 1.0359 |
| 1975-12-17 | 1.0366 |
| 1975-12-18 | 1.0376 |
| 1975-12-19 | 1.0373 |
| 1975-12-22 | 1.0372 |
| 1975-12-23 | 1.0373 |
| 1975-12-24 | 1.0376 |
| 1975-12-25 | . |
| 1975-12-26 | 1.0376 |
| 1975-12-29 | 1.0383 |
| 1975-12-30 | 1.0385 |
| 1975-12-31 | 1.0385 |
| 1976-01-01 | . |
| 1976-01-02 | 1.0385 |
| 1976-01-05 | 1.0390 |
| 1976-01-06 | 1.0405 |
| 1976-01-07 | 1.0410 |
| 1976-01-08 | 1.0415 |
| 1976-01-09 | 1.0410 |
| 1976-01-12 | 1.0400 |
| 1976-01-13 | 1.0400 |
| 1976-01-14 | 1.0394 |
| 1976-01-15 | 1.0404 |
| 1976-01-16 | 1.0402 |
| 1976-01-19 | 1.0405 |
| 1976-01-20 | 1.0414 |
| 1976-01-21 | 1.0414 |
| 1976-01-22 | 1.0395 |
| 1976-01-23 | 1.0396 |
| 1976-01-26 | 1.0400 |
| 1976-01-27 | 1.0402 |
| 1976-01-28 | 1.0460 |
| 1976-01-29 | 1.0410 |
| 1976-01-30 | 1.0418 |
| 1976-02-02 | 1.0410 |
| 1976-02-03 | 1.0425 |
| 1976-02-04 | 1.0419 |
| 1976-02-05 | 1.0440 |
| 1976-02-06 | 1.0440 |
| 1976-02-09 | 1.0423 |
| 1976-02-10 | 1.0435 |
| 1976-02-11 | 1.0435 |
| 1976-02-12 | . |
| 1976-02-13 | 1.0440 |
| 1976-02-16 | . |
| 1976-02-17 | 1.0421 |
| 1976-02-18 | 1.0413 |
| 1976-02-19 | 1.0418 |
| 1976-02-20 | 1.0417 |
| 1976-02-23 | 1.0420 |
| 1976-02-24 | 1.0419 |
| 1976-02-25 | 1.0420 |
| 1976-02-26 | 1.0425 |
| 1976-02-27 | 1.0425 |
| 1976-03-01 | 1.0415 |
| 1976-03-02 | 1.0415 |
| 1976-03-03 | 1.0415 |
| 1976-03-04 | 1.0417 |
| 1976-03-05 | 1.0391 |
| 1976-03-08 | 1.0266 |
| 1976-03-09 | 1.0211 |
| 1976-03-10 | 1.0224 |
| 1976-03-11 | 1.0155 |
| 1976-03-12 | 1.0208 |
| 1976-03-15 | 1.0190 |
| 1976-03-16 | 1.0185 |
| 1976-03-17 | 1.0156 |
| 1976-03-18 | 1.0195 |
| 1976-03-19 | 1.0195 |
| 1976-03-22 | 1.0186 |
| 1976-03-23 | 1.0189 |
| 1976-03-24 | 1.0193 |
| 1976-03-25 | 1.0205 |
| 1976-03-26 | 1.0198 |
| 1976-03-29 | 1.0184 |
| 1976-03-30 | 1.0188 |
| 1976-03-31 | 1.0180 |
| 1976-04-01 | 1.0181 |
| 1976-04-02 | 1.0110 |
| 1976-04-05 | 1.0080 |
| 1976-04-06 | 1.0045 |
| 1976-04-07 | 1.0050 |
| 1976-04-08 | 1.0054 |
| 1976-04-09 | 0.9960 |
| 1976-04-12 | 0.9983 |
| 1976-04-13 | 1.0022 |
| 1976-04-14 | 1.0033 |
| 1976-04-15 | 1.0041 |
| 1976-04-16 | 1.0041 |
| 1976-04-19 | 1.0041 |
| 1976-04-20 | 1.0028 |
| 1976-04-21 | 1.0014 |
| 1976-04-22 | 0.9987 |
| 1976-04-23 | 0.9995 |
| 1976-04-26 | 0.9926 |
| 1976-04-27 | 0.9940 |
| 1976-04-28 | 0.9915 |
| 1976-04-29 | 0.9975 |
| 1976-04-30 | 0.9995 |
| 1976-05-03 | 0.9994 |
| 1976-05-04 | 0.9959 |
| 1976-05-05 | 1.0010 |
| 1976-05-06 | 0.9956 |
| 1976-05-07 | 1.0025 |
| 1976-05-10 | 0.9955 |
| 1976-05-11 | 0.9983 |
| 1976-05-12 | 0.9988 |
| 1976-05-13 | 0.9998 |
| 1976-05-14 | 0.9970 |
| 1976-05-17 | 0.9922 |
| 1976-05-18 | 0.9895 |
| 1976-05-19 | 0.9910 |
| 1976-05-20 | 0.9900 |
| 1976-05-21 | 0.9925 |
| 1976-05-24 | 0.9853 |
| 1976-05-25 | 0.9910 |
| 1976-05-26 | 0.9865 |
| 1976-05-27 | 0.9827 |
| 1976-05-28 | 0.9825 |
| 1976-05-31 | . |
| 1976-06-01 | 0.9795 |
| 1976-06-02 | 0.9760 |
| 1976-06-03 | 0.9694 |
| 1976-06-04 | 0.9649 |
| 1976-06-07 | 0.9649 |
| 1976-06-08 | 0.9830 |
| 1976-06-09 | 0.9825 |
| 1976-06-10 | 0.9830 |
| 1976-06-11 | 0.9828 |
| 1976-06-14 | 0.9825 |
| 1976-06-15 | 0.9813 |
| 1976-06-16 | 0.9846 |
| 1976-06-17 | 0.9832 |
| 1976-06-18 | 0.9844 |
| 1976-06-21 | 0.9834 |
| 1976-06-22 | 0.9835 |
| 1976-06-23 | 0.9831 |
| 1976-06-24 | 0.9845 |
| 1976-06-25 | 0.9855 |
| 1976-06-28 | 0.9849 |
| 1976-06-29 | 0.9860 |
| 1976-06-30 | 0.9874 |
| 1976-07-01 | 0.9886 |
| 1976-07-02 | 0.9900 |
| 1976-07-05 | . |
| 1976-07-06 | 0.9920 |
| 1976-07-07 | 0.9930 |
| 1976-07-08 | 0.9932 |
| 1976-07-09 | 0.9900 |
| 1976-07-12 | 0.9870 |
| 1976-07-13 | 0.9905 |
| 1976-07-14 | 0.9940 |
| 1976-07-15 | 0.9884 |
| 1976-07-16 | 0.9895 |
| 1976-07-19 | 0.9879 |
| 1976-07-20 | 0.9866 |
| 1976-07-21 | 0.9885 |
| 1976-07-22 | 0.9895 |
| 1976-07-23 | 0.9883 |
| 1976-07-26 | 0.9885 |
| 1976-07-27 | 0.9883 |
| 1976-07-28 | 0.9896 |
| 1976-07-29 | 1.0000 |
| 1976-07-30 | 0.9970 |
| 1976-08-02 | 0.9951 |
| 1976-08-03 | 0.9963 |
| 1976-08-04 | 0.9968 |
| 1976-08-05 | 0.9983 |
| 1976-08-06 | 0.9990 |
| 1976-08-09 | 0.9953 |
| 1976-08-10 | 0.9974 |
| 1976-08-11 | 0.9956 |
| 1976-08-12 | 0.9961 |
| 1976-08-13 | 0.9943 |
| 1976-08-16 | 0.9946 |
| 1976-08-17 | 0.9962 |
| 1976-08-18 | 0.9995 |
| 1976-08-19 | 0.9979 |
| 1976-08-20 | 0.9975 |
| 1976-08-23 | 0.9964 |
| 1976-08-24 | 0.9968 |
| 1976-08-25 | 0.9958 |
| 1976-08-26 | 0.9949 |
| 1976-08-27 | 0.9990 |
| 1976-08-30 | 0.9948 |
| 1976-08-31 | 0.9969 |
| 1976-09-01 | 0.9976 |
| 1976-09-02 | 0.9963 |
| 1976-09-03 | 1.0000 |
| 1976-09-06 | . |
| 1976-09-07 | 0.9962 |
| 1976-09-08 | 0.9962 |
| 1976-09-09 | 0.9967 |
| 1976-09-10 | 0.9985 |
| 1976-09-13 | 0.9929 |
| 1976-09-14 | 0.9921 |
| 1976-09-15 | 0.9904 |
| 1976-09-16 | 0.9896 |
| 1976-09-17 | 0.9940 |
| 1976-09-20 | 0.9896 |
| 1976-09-21 | 0.9877 |
| 1976-09-22 | 0.9837 |
| 1976-09-23 | 0.9850 |
| 1976-09-24 | 0.9880 |
| 1976-09-27 | 0.9813 |
| 1976-09-28 | 0.9733 |
| 1976-09-29 | 0.9625 |
| 1976-09-30 | 0.9709 |
| 1976-10-01 | 0.9642 |
| 1976-10-04 | 0.9642 |
| 1976-10-05 | 0.9765 |
| 1976-10-06 | 0.9715 |
| 1976-10-07 | 0.9730 |
| 1976-10-08 | 0.9755 |
| 1976-10-11 | . |
| 1976-10-12 | 0.9695 |
| 1976-10-13 | 0.9705 |
| 1976-10-14 | 0.9728 |
| 1976-10-15 | 0.9660 |
| 1976-10-18 | 0.9666 |
| 1976-10-19 | 0.9644 |
| 1976-10-20 | 0.9636 |
| 1976-10-21 | 0.9643 |
| 1976-10-22 | 0.9680 |
| 1976-10-25 | 0.9545 |
| 1976-10-26 | 0.9565 |
| 1976-10-27 | 0.9597 |
| 1976-10-28 | 0.9456 |
| 1976-10-29 | 0.9500 |
| 1976-11-01 | 0.9458 |
| 1976-11-02 | . |
| 1976-11-03 | 0.9479 |
| 1976-11-04 | 0.9539 |
| 1976-11-05 | 0.9620 |
| 1976-11-08 | 0.9542 |
| 1976-11-09 | 0.9539 |
| 1976-11-10 | 0.9583 |
| 1976-11-11 | . |
| 1976-11-12 | 0.9565 |
| 1976-11-15 | 0.9591 |
| 1976-11-16 | 0.9610 |
| 1976-11-17 | 0.9619 |
| 1976-11-18 | 0.9672 |
| 1976-11-19 | 0.9725 |
| 1976-11-22 | 0.9711 |
| 1976-11-23 | 0.9621 |
| 1976-11-24 | 0.9620 |
| 1976-11-25 | . |
| 1976-11-26 | 0.9688 |
| 1976-11-29 | 0.9050 |
| 1976-11-30 | 0.9013 |
| 1976-12-01 | 0.8999 |
| 1976-12-02 | 0.9035 |
| 1976-12-03 | 0.9017 |
| 1976-12-06 | 0.9012 |
| 1976-12-07 | 0.9014 |
| 1976-12-08 | 0.9089 |
| 1976-12-09 | 0.9090 |
| 1976-12-10 | 0.9076 |
| 1976-12-13 | 0.9090 |
| 1976-12-14 | 0.9145 |
| 1976-12-15 | 0.9122 |
| 1976-12-16 | 0.9100 |
| 1976-12-17 | 0.9160 |
| 1976-12-20 | 0.9327 |
| 1976-12-21 | 0.9378 |
| 1976-12-22 | 0.9370 |
| 1976-12-23 | 0.9393 |
| 1976-12-24 | 0.9400 |
| 1976-12-27 | 0.9400 |
| 1976-12-28 | 0.9400 |
| 1976-12-29 | 0.9445 |
| 1976-12-30 | 0.9500 |
| 1976-12-31 | 0.9450 |
| 1977-01-03 | 0.9490 |
| 1977-01-04 | 0.9490 |
| 1977-01-05 | 0.9488 |
| 1977-01-06 | 0.9487 |
| 1977-01-07 | 0.9500 |
| 1977-01-10 | 0.9469 |
| 1977-01-11 | 0.9480 |
| 1977-01-12 | 0.9480 |
| 1977-01-13 | 0.9496 |
| 1977-01-14 | 0.9490 |
| 1977-01-17 | 0.9455 |
| 1977-01-18 | 0.9463 |
| 1977-01-19 | 0.9468 |
| 1977-01-20 | 0.9481 |
| 1977-01-21 | 0.9510 |
| 1977-01-24 | 0.9474 |
| 1977-01-25 | 0.9479 |
| 1977-01-26 | 0.9478 |
| 1977-01-27 | 0.9474 |
| 1977-01-28 | 0.9500 |
| 1977-01-31 | 0.9510 |
| 1977-02-01 | 0.9479 |
| 1977-02-02 | 0.9515 |
| 1977-02-03 | 0.9475 |
| 1977-02-04 | 0.9500 |
| 1977-02-07 | 0.9474 |
| 1977-02-08 | 0.9510 |
| 1977-02-09 | 0.9530 |
| 1977-02-10 | 0.9535 |
| 1977-02-11 | 0.9530 |
| 1977-02-14 | 0.9489 |
| 1977-02-15 | 0.9515 |
| 1977-02-16 | 0.9540 |
| 1977-02-17 | 0.9535 |
| 1977-02-18 | 0.9535 |
| 1977-02-21 | . |
| 1977-02-22 | 0.9537 |
| 1977-02-23 | 0.9540 |
| 1977-02-24 | 0.9535 |
| 1977-02-25 | 0.9540 |
| 1977-02-28 | 0.9550 |
| 1977-03-01 | 0.9550 |
| 1977-03-02 | 0.9550 |
| 1977-03-03 | 0.9550 |
| 1977-03-04 | 0.9555 |
| 1977-03-07 | 0.9555 |
| 1977-03-08 | 0.9565 |
| 1977-03-09 | 0.9560 |
| 1977-03-10 | 0.9560 |
| 1977-03-11 | 0.9555 |
| 1977-03-14 | 0.9565 |
| 1977-03-15 | 0.9550 |
| 1977-03-16 | 0.9560 |
| 1977-03-17 | 0.9560 |
| 1977-03-18 | 0.9560 |
| 1977-03-21 | 0.9565 |
| 1977-03-22 | 0.9580 |
| 1977-03-23 | 0.9585 |
| 1977-03-24 | 0.9590 |
| 1977-03-25 | 0.9585 |
| 1977-03-28 | 0.9585 |
| 1977-03-29 | 0.9600 |
| 1977-03-30 | 0.9600 |
| 1977-03-31 | 0.9600 |
| 1977-04-01 | 0.9600 |
| 1977-04-04 | 0.9605 |
| 1977-04-05 | 0.9615 |
| 1977-04-06 | 0.9620 |
| 1977-04-07 | 0.9620 |
| 1977-04-08 | 0.9620 |
| 1977-04-11 | 0.9625 |
| 1977-04-12 | 0.9625 |
| 1977-04-13 | 0.9635 |
| 1977-04-14 | 0.9635 |
| 1977-04-15 | 0.9630 |
| 1977-04-18 | 0.9620 |
| 1977-04-19 | 0.9615 |
| 1977-04-20 | 0.9600 |
| 1977-04-21 | 0.9610 |
| 1977-04-22 | 0.9595 |
| 1977-04-25 | 0.9600 |
| 1977-04-26 | 0.9600 |
| 1977-04-27 | 0.9600 |
| 1977-04-28 | 0.9605 |
| 1977-04-29 | 0.9595 |
| 1977-05-02 | 0.9600 |
| 1977-05-03 | 0.9600 |
| 1977-05-04 | 0.9600 |
| 1977-05-05 | 0.9610 |
| 1977-05-06 | 0.9610 |
| 1977-05-09 | 0.9605 |
| 1977-05-10 | 0.9600 |
| 1977-05-11 | 0.9600 |
| 1977-05-12 | 0.9600 |
| 1977-05-13 | 0.9595 |
| 1977-05-16 | 0.9595 |
| 1977-05-17 | 0.9595 |
| 1977-05-18 | 0.9595 |
| 1977-05-19 | 0.9595 |
| 1977-05-20 | 0.9600 |
| 1977-05-23 | 0.9600 |
| 1977-05-24 | 0.9600 |
| 1977-05-25 | 0.9600 |
| 1977-05-26 | 0.9605 |
| 1977-05-27 | 0.9600 |
| 1977-05-30 | . |
| 1977-05-31 | 0.9600 |
| 1977-06-01 | 0.9605 |
| 1977-06-02 | 0.9600 |
| 1977-06-03 | 0.9605 |
| 1977-06-06 | 0.9605 |
| 1977-06-07 | 0.9610 |
| 1977-06-08 | 0.9610 |
| 1977-06-09 | 0.9615 |
| 1977-06-10 | 0.9625 |
| 1977-06-13 | 0.9630 |
| 1977-06-14 | 0.9635 |
| 1977-06-15 | 0.9630 |
| 1977-06-16 | 0.9630 |
| 1977-06-17 | 0.9630 |
| 1977-06-20 | 0.9625 |
| 1977-06-21 | 0.9630 |
| 1977-06-22 | 0.9630 |
| 1977-06-23 | 0.9635 |
| 1977-06-24 | 0.9640 |
| 1977-06-27 | 0.9640 |
| 1977-06-28 | 0.9642 |
| 1977-06-29 | 0.9645 |
| 1977-06-30 | 0.9665 |
| 1977-07-01 | 0.9670 |
| 1977-07-04 | . |
| 1977-07-05 | 0.9690 |
| 1977-07-06 | 0.9700 |
| 1977-07-07 | 0.9695 |
| 1977-07-08 | 0.9700 |
| 1977-07-11 | 0.9710 |
| 1977-07-12 | 0.9720 |
| 1977-07-13 | 0.9715 |
| 1977-07-14 | . |
| 1977-07-15 | 0.9710 |
| 1977-07-18 | 0.9710 |
| 1977-07-19 | 0.9720 |
| 1977-07-20 | 0.9723 |
| 1977-07-21 | 0.9725 |
| 1977-07-22 | 0.9720 |
| 1977-07-25 | 0.9720 |
| 1977-07-26 | 0.9727 |
| 1977-07-27 | 0.9755 |
| 1977-07-28 | 0.9755 |
| 1977-07-29 | 0.9740 |
| 1977-08-01 | 0.9710 |
| 1977-08-02 | 0.9725 |
| 1977-08-03 | 0.9700 |
| 1977-08-04 | 0.9625 |
| 1977-08-05 | 0.9675 |
| 1977-08-08 | 0.9700 |
| 1977-08-09 | 0.9690 |
| 1977-08-10 | 0.9685 |
| 1977-08-11 | 0.9690 |
| 1977-08-12 | 0.9680 |
| 1977-08-15 | 0.9675 |
| 1977-08-16 | 0.9670 |
| 1977-08-17 | 0.9670 |
| 1977-08-18 | 0.9670 |
| 1977-08-19 | 0.9665 |
| 1977-08-22 | 0.9675 |
| 1977-08-23 | 0.9670 |
| 1977-08-24 | 0.9685 |
| 1977-08-25 | 0.9685 |
| 1977-08-26 | 0.9705 |
| 1977-08-29 | 0.9690 |
| 1977-08-30 | 0.9680 |
| 1977-08-31 | 0.9680 |
| 1977-09-01 | 0.9680 |
| 1977-09-02 | 0.9680 |
| 1977-09-05 | . |
| 1977-09-06 | 0.9675 |
| 1977-09-07 | 0.9675 |
| 1977-09-08 | 0.9685 |
| 1977-09-09 | 0.9680 |
| 1977-09-12 | 0.9680 |
| 1977-09-13 | 0.9680 |
| 1977-09-14 | 0.9680 |
| 1977-09-15 | 0.9680 |
| 1977-09-16 | 0.9685 |
| 1977-09-19 | 0.9675 |
| 1977-09-20 | 0.9675 |
| 1977-09-21 | 0.9680 |
| 1977-09-22 | 0.9680 |
| 1977-09-23 | 0.9675 |
| 1977-09-26 | 0.9685 |
| 1977-09-27 | 0.9685 |
| 1977-09-28 | 0.9685 |
| 1977-09-29 | 0.9685 |
| 1977-09-30 | 0.9700 |
| 1977-10-03 | 0.9760 |
| 1977-10-04 | 0.9745 |
| 1977-10-05 | 0.9760 |
| 1977-10-06 | 0.9760 |
| 1977-10-07 | 0.9780 |
| 1977-10-10 | . |
| 1977-10-11 | 0.9775 |
| 1977-10-12 | 0.9775 |
| 1977-10-13 | 0.9800 |
| 1977-10-14 | 0.9810 |
| 1977-10-17 | 0.9830 |
| 1977-10-18 | 0.9830 |
| 1977-10-19 | 0.9830 |
| 1977-10-20 | 0.9840 |
| 1977-10-21 | 0.9820 |
| 1977-10-24 | 0.9840 |
| 1977-10-25 | 0.9850 |
| 1977-10-26 | 0.9845 |
| 1977-10-27 | 0.9865 |
| 1977-10-28 | 0.9840 |
| 1977-10-31 | 0.9950 |
| 1977-11-01 | 0.9970 |
| 1977-11-02 | 0.9955 |
| 1977-11-03 | 0.9900 |
| 1977-11-04 | 0.9880 |
| 1977-11-07 | 0.9885 |
| 1977-11-08 | . |
| 1977-11-09 | 0.9970 |
| 1977-11-10 | 0.9930 |
| 1977-11-11 | . |
| 1977-11-14 | 0.9920 |
| 1977-11-15 | 0.9925 |
| 1977-11-16 | 0.9920 |
| 1977-11-17 | 0.9915 |
| 1977-11-18 | 0.9935 |
| 1977-11-21 | 0.9970 |
| 1977-11-22 | 0.9940 |
| 1977-11-23 | 0.9975 |
| 1977-11-24 | . |
| 1977-11-25 | 0.9975 |
| 1977-11-28 | 0.9980 |
| 1977-11-29 | 0.9955 |
| 1977-11-30 | 0.9945 |
| 1977-12-01 | 0.9955 |
| 1977-12-02 | 0.9970 |
| 1977-12-05 | 0.9990 |
| 1977-12-06 | 1.0015 |
| 1977-12-07 | 0.9990 |
| 1977-12-08 | 1.0005 |
| 1977-12-09 | 1.0000 |
| 1977-12-12 | 1.0010 |
| 1977-12-13 | 1.0015 |
| 1977-12-14 | 1.0070 |
| 1977-12-15 | 1.0060 |
| 1977-12-16 | 1.0045 |
| 1977-12-19 | 1.0100 |
| 1977-12-20 | 1.0175 |
| 1977-12-21 | 1.0155 |
| 1977-12-22 | 1.0090 |
| 1977-12-23 | 1.0040 |
| 1977-12-26 | . |
| 1977-12-27 | 1.0050 |
| 1977-12-28 | 1.0175 |
| 1977-12-29 | 1.0165 |
| 1977-12-30 | 1.0160 |
| 1978-01-02 | . |
| 1978-01-03 | 1.0230 |
| 1978-01-04 | 1.0335 |
| 1978-01-05 | 1.0033 |
| 1978-01-06 | 1.0145 |
| 1978-01-09 | 1.0170 |
| 1978-01-10 | 1.0150 |
| 1978-01-11 | 1.0200 |
| 1978-01-12 | 1.0175 |
| 1978-01-13 | 1.0175 |
| 1978-01-16 | 1.0180 |
| 1978-01-17 | 1.0185 |
| 1978-01-18 | 1.0170 |
| 1978-01-19 | 1.0195 |
| 1978-01-20 | 1.0159 |
| 1978-01-23 | 1.0210 |
| 1978-01-24 | 1.0230 |
| 1978-01-25 | 1.0230 |
| 1978-01-26 | 1.0230 |
| 1978-01-27 | 1.0240 |
| 1978-01-30 | 1.0220 |
| 1978-01-31 | 1.0230 |
| 1978-02-01 | 1.0215 |
| 1978-02-02 | 1.0220 |
| 1978-02-03 | 1.0185 |
| 1978-02-06 | 1.0180 |
| 1978-02-07 | 1.0153 |
| 1978-02-08 | 1.0150 |
| 1978-02-09 | 1.0200 |
| 1978-02-10 | 1.0195 |
| 1978-02-13 | . |
| 1978-02-14 | 1.0190 |
| 1978-02-15 | 1.0190 |
| 1978-02-16 | 1.0205 |
| 1978-02-17 | 1.0235 |
| 1978-02-20 | . |
| 1978-02-21 | 1.0245 |
| 1978-02-22 | 1.0250 |
| 1978-02-23 | 1.0260 |
| 1978-02-24 | 1.0210 |
| 1978-02-27 | 1.0220 |
| 1978-02-28 | 1.0220 |
| 1978-03-01 | 1.0255 |
| 1978-03-02 | 1.0250 |
| 1978-03-03 | 1.0247 |
| 1978-03-06 | 1.0235 |
| 1978-03-07 | 1.0235 |
| 1978-03-08 | 1.0260 |
| 1978-03-09 | 1.0245 |
| 1978-03-10 | 1.0180 |
| 1978-03-13 | 1.0160 |
| 1978-03-14 | 1.0195 |
| 1978-03-15 | 1.0240 |
| 1978-03-16 | 1.0210 |
| 1978-03-17 | 1.0245 |
| 1978-03-20 | 1.0210 |
| 1978-03-21 | 1.0210 |
| 1978-03-22 | 1.0200 |
| 1978-03-23 | 1.0200 |
| 1978-03-24 | 1.0190 |
| 1978-03-27 | 1.0210 |
| 1978-03-28 | 1.0220 |
| 1978-03-29 | 1.0260 |
| 1978-03-30 | 1.0195 |
| 1978-03-31 | 1.0200 |
| 1978-04-03 | 1.0290 |
| 1978-04-04 | 1.0230 |
| 1978-04-05 | 1.0250 |
| 1978-04-06 | 1.0265 |
| 1978-04-07 | 1.0250 |
| 1978-04-10 | 1.0250 |
| 1978-04-11 | 1.0270 |
| 1978-04-12 | 1.0270 |
| 1978-04-13 | 1.0240 |
| 1978-04-14 | 1.0225 |
| 1978-04-17 | 1.0200 |
| 1978-04-18 | 1.0195 |
| 1978-04-19 | 1.0185 |
| 1978-04-20 | 1.0120 |
| 1978-04-21 | 1.0100 |
| 1978-04-24 | 1.0080 |
| 1978-04-25 | 1.0070 |
| 1978-04-26 | 1.0090 |
| 1978-04-27 | 1.0105 |
| 1978-04-28 | 1.0150 |
| 1978-05-01 | 1.0110 |
| 1978-05-02 | 1.0115 |
| 1978-05-03 | 1.0115 |
| 1978-05-04 | 1.0095 |
| 1978-05-05 | 1.0115 |
| 1978-05-08 | 1.0090 |
| 1978-05-09 | 1.0075 |
| 1978-05-10 | 1.0070 |
| 1978-05-11 | 1.0015 |
| 1978-05-12 | 1.0075 |
| 1978-05-15 | 1.0075 |
| 1978-05-16 | 1.0050 |
| 1978-05-17 | 1.0035 |
| 1978-05-18 | 1.0045 |
| 1978-05-19 | 1.0055 |
| 1978-05-22 | 1.0025 |
| 1978-05-23 | 1.0055 |
| 1978-05-24 | 1.0040 |
| 1978-05-25 | 1.0045 |
| 1978-05-26 | 1.0050 |
| 1978-05-29 | 1.0065 |
| 1978-05-30 | . |
| 1978-05-31 | 1.0110 |
| 1978-06-01 | 1.0110 |
| 1978-06-02 | 1.0120 |
| 1978-06-05 | 1.0120 |
| 1978-06-06 | 1.0140 |
| 1978-06-07 | 1.0130 |
| 1978-06-08 | 1.0145 |
| 1978-06-09 | 1.0130 |
| 1978-06-12 | 1.0160 |
| 1978-06-13 | 1.0170 |
| 1978-06-14 | 1.0160 |
| 1978-06-15 | 1.0150 |
| 1978-06-16 | 1.0155 |
| 1978-06-19 | 1.0190 |
| 1978-06-20 | 1.0215 |
| 1978-06-21 | 1.0230 |
| 1978-06-22 | 1.0230 |
| 1978-06-23 | 1.0250 |
| 1978-06-26 | 1.0265 |
| 1978-06-27 | 1.0260 |
| 1978-06-28 | 1.0265 |
| 1978-06-29 | 1.0280 |
| 1978-06-30 | 1.0300 |
| 1978-07-03 | 1.0310 |
| 1978-07-04 | . |
| 1978-07-05 | 1.0310 |
| 1978-07-06 | 1.0310 |
| 1978-07-07 | 1.0325 |
| 1978-07-10 | 1.0390 |
| 1978-07-11 | 1.0355 |
| 1978-07-12 | 1.0340 |
| 1978-07-13 | 1.0350 |
| 1978-07-14 | 1.0345 |
| 1978-07-17 | 1.0340 |
| 1978-07-18 | 1.0345 |
| 1978-07-19 | 1.0355 |
| 1978-07-20 | 1.0370 |
| 1978-07-21 | 1.0410 |
| 1978-07-24 | 1.0460 |
| 1978-07-25 | 1.0460 |
| 1978-07-26 | 1.0475 |
| 1978-07-27 | 1.0455 |
| 1978-07-28 | 1.0480 |
| 1978-07-31 | 1.0515 |
| 1978-08-01 | 1.0550 |
| 1978-08-02 | 1.0517 |
| 1978-08-03 | 1.0530 |
| 1978-08-04 | 1.0525 |
| 1978-08-07 | 1.0525 |
| 1978-08-08 | 1.0535 |
| 1978-08-09 | 1.0585 |
| 1978-08-10 | 1.0585 |
| 1978-08-11 | 1.0615 |
| 1978-08-14 | 1.0640 |
| 1978-08-15 | 1.0680 |
| 1978-08-16 | 1.0635 |
| 1978-08-17 | 1.0550 |
| 1978-08-18 | 1.0550 |
| 1978-08-21 | 1.0480 |
| 1978-08-22 | 1.0510 |
| 1978-08-23 | 1.0480 |
| 1978-08-24 | 1.0510 |
| 1978-08-25 | 1.0475 |
| 1978-08-28 | 1.0465 |
| 1978-08-29 | 1.0490 |
| 1978-08-30 | 1.0530 |
| 1978-08-31 | 1.0500 |
| 1978-09-01 | 1.0520 |
| 1978-09-04 | . |
| 1978-09-05 | 1.0525 |
| 1978-09-06 | 1.0510 |
| 1978-09-07 | 1.0510 |
| 1978-09-08 | 1.0515 |
| 1978-09-11 | 1.0495 |
| 1978-09-12 | 1.0525 |
| 1978-09-13 | 1.0545 |
| 1978-09-14 | 1.0530 |
| 1978-09-15 | 1.0565 |
| 1978-09-18 | 1.0550 |
| 1978-09-19 | 1.0560 |
| 1978-09-20 | 1.0600 |
| 1978-09-21 | 1.0625 |
| 1978-09-22 | 1.0555 |
| 1978-09-25 | 1.0625 |
| 1978-09-26 | 1.0610 |
| 1978-09-27 | 1.0600 |
| 1978-09-28 | 1.0600 |
| 1978-09-29 | 1.0605 |
| 1978-10-02 | 1.0600 |
| 1978-10-03 | 1.0615 |
| 1978-10-04 | 1.0645 |
| 1978-10-05 | 1.0640 |
| 1978-10-06 | 1.0625 |
| 1978-10-09 | . |
| 1978-10-10 | 1.0630 |
| 1978-10-11 | 1.0680 |
| 1978-10-12 | 1.0685 |
| 1978-10-13 | 1.0670 |
| 1978-10-16 | 1.0700 |
| 1978-10-17 | 1.0740 |
| 1978-10-18 | 1.0720 |
| 1978-10-19 | 1.0700 |
| 1978-10-20 | 1.0750 |
| 1978-10-23 | 1.0780 |
| 1978-10-24 | 1.0765 |
| 1978-10-25 | 1.0795 |
| 1978-10-26 | 1.0890 |
| 1978-10-27 | 1.0880 |
| 1978-10-30 | 1.0980 |
| 1978-10-31 | 1.0985 |
| 1978-11-01 | 1.0650 |
| 1978-11-02 | 1.0690 |
| 1978-11-03 | 1.0655 |
| 1978-11-06 | 1.0595 |
| 1978-11-07 | . |
| 1978-11-08 | 1.0620 |
| 1978-11-09 | 1.0630 |
| 1978-11-10 | 1.0600 |
| 1978-11-13 | 1.0600 |
| 1978-11-14 | 1.0600 |
| 1978-11-15 | 1.0585 |
| 1978-11-16 | 1.0535 |
| 1978-11-17 | 1.0480 |
| 1978-11-20 | 1.0430 |
| 1978-11-21 | 1.0465 |
| 1978-11-22 | 1.0455 |
| 1978-11-23 | . |
| 1978-11-24 | 1.0450 |
| 1978-11-27 | 1.0425 |
| 1978-11-28 | 1.0440 |
| 1978-11-29 | 1.0455 |
| 1978-11-30 | 1.0460 |
| 1978-12-01 | 1.0400 |
| 1978-12-04 | 1.0445 |
| 1978-12-05 | 1.0465 |
| 1978-12-06 | 1.0465 |
| 1978-12-07 | 1.0470 |
| 1978-12-08 | 1.0460 |
| 1978-12-11 | 1.0510 |
| 1978-12-12 | 1.0505 |
| 1978-12-13 | 1.0530 |
| 1978-12-14 | 1.0525 |
| 1978-12-15 | 1.0525 |
| 1978-12-18 | 1.0600 |
| 1978-12-19 | 1.0640 |
| 1978-12-20 | 1.0625 |
| 1978-12-21 | 1.0570 |
| 1978-12-22 | 1.0580 |
| 1978-12-25 | . |
| 1978-12-26 | 1.0630 |
| 1978-12-27 | 1.0645 |
| 1978-12-28 | 1.0680 |
| 1978-12-29 | 1.0640 |
| 1979-01-01 | . |
| 1979-01-02 | 1.0560 |
| 1979-01-03 | 1.0600 |
| 1979-01-04 | 1.0620 |
| 1979-01-05 | 1.0610 |
| 1979-01-08 | 1.0620 |
| 1979-01-09 | 1.0630 |
| 1979-01-10 | 1.0580 |
| 1979-01-11 | 1.0565 |
| 1979-01-12 | 1.0540 |
| 1979-01-15 | 1.0535 |
| 1979-01-16 | 1.0545 |
| 1979-01-17 | 1.0575 |
| 1979-01-18 | 1.0570 |
| 1979-01-19 | 1.0580 |
| 1979-01-22 | 1.0560 |
| 1979-01-23 | 1.0545 |
| 1979-01-24 | 1.0545 |
| 1979-01-25 | 1.0530 |
| 1979-01-26 | 1.0540 |
| 1979-01-29 | 1.0505 |
| 1979-01-30 | 1.0520 |
| 1979-01-31 | 1.0530 |
| 1979-02-01 | 1.0470 |
| 1979-02-02 | 1.0475 |
| 1979-02-05 | 1.0500 |
| 1979-02-06 | 1.0515 |
| 1979-02-07 | 1.0580 |
| 1979-02-08 | 1.0570 |
| 1979-02-09 | 1.0560 |
| 1979-02-12 | . |
| 1979-02-13 | 1.0525 |
| 1979-02-14 | 1.0540 |
| 1979-02-15 | 1.0520 |
| 1979-02-16 | 1.0535 |
| 1979-02-19 | . |
| 1979-02-20 | 1.0525 |
| 1979-02-21 | 1.0535 |
| 1979-02-22 | 1.0535 |
| 1979-02-23 | 1.0535 |
| 1979-02-26 | 1.0535 |
| 1979-02-27 | 1.0561 |
| 1979-02-28 | 1.0552 |
| 1979-03-01 | 1.0527 |
| 1979-03-02 | 1.0530 |
| 1979-03-05 | 1.0530 |
| 1979-03-06 | 1.0543 |
| 1979-03-07 | 1.0535 |
| 1979-03-08 | 1.0570 |
| 1979-03-09 | 1.0570 |
| 1979-03-12 | 1.0560 |
| 1979-03-13 | 1.0535 |
| 1979-03-14 | 1.0530 |
| 1979-03-15 | 1.0540 |
| 1979-03-16 | 1.0525 |
| 1979-03-19 | 1.0510 |
| 1979-03-20 | 1.0530 |
| 1979-03-21 | 1.0535 |
| 1979-03-22 | 1.0520 |
| 1979-03-23 | 1.0540 |
| 1979-03-26 | 1.0548 |
| 1979-03-27 | 1.0552 |
| 1979-03-28 | 1.0545 |
| 1979-03-29 | 1.0544 |
| 1979-03-30 | 1.0550 |
| 1979-04-02 | 1.0530 |
| 1979-04-03 | 1.0525 |
| 1979-04-04 | 1.0510 |
| 1979-04-05 | 1.0518 |
| 1979-04-06 | 1.0530 |
| 1979-04-09 | 1.0540 |
| 1979-04-10 | 1.0556 |
| 1979-04-11 | 1.0545 |
| 1979-04-12 | 1.0520 |
| 1979-04-13 | 1.0490 |
| 1979-04-16 | 1.0495 |
| 1979-04-17 | 1.0480 |
| 1979-04-18 | 1.0480 |
| 1979-04-19 | 1.0505 |
| 1979-04-20 | 1.0490 |
| 1979-04-23 | 1.0465 |
| 1979-04-24 | 1.0465 |
| 1979-04-25 | 1.0455 |
| 1979-04-26 | 1.0435 |
| 1979-04-27 | 1.0445 |
| 1979-04-30 | 1.0440 |
| 1979-05-01 | 1.0425 |
| 1979-05-02 | 1.0420 |
| 1979-05-03 | 1.0430 |
| 1979-05-04 | 1.0450 |
| 1979-05-07 | 1.0500 |
| 1979-05-08 | 1.0475 |
| 1979-05-09 | 1.0500 |
| 1979-05-10 | 1.0455 |
| 1979-05-11 | 1.0455 |
| 1979-05-14 | 1.0452 |
| 1979-05-15 | 1.0460 |
| 1979-05-16 | 1.0475 |
| 1979-05-17 | 1.0450 |
| 1979-05-18 | 1.0410 |
| 1979-05-21 | 1.0400 |
| 1979-05-22 | 1.0398 |
| 1979-05-23 | 1.0403 |
| 1979-05-24 | 1.0415 |
| 1979-05-25 | 1.0412 |
| 1979-05-28 | 1.0410 |
| 1979-05-29 | 1.0390 |
| 1979-05-30 | . |
| 1979-05-31 | 1.0425 |
| 1979-06-01 | 1.0435 |
| 1979-06-04 | 1.0450 |
| 1979-06-05 | 1.0444 |
| 1979-06-06 | 1.0438 |
| 1979-06-07 | 1.0423 |
| 1979-06-08 | 1.0420 |
| 1979-06-11 | 1.0430 |
| 1979-06-12 | 1.0450 |
| 1979-06-13 | 1.0462 |
| 1979-06-14 | 1.0463 |
| 1979-06-15 | 1.0492 |
| 1979-06-18 | 1.0483 |
| 1979-06-19 | 1.0525 |
| 1979-06-20 | 1.0548 |
| 1979-06-21 | 1.0000 |
| 1979-06-22 | 1.0045 |
| 1979-06-25 | 1.0085 |
| 1979-06-26 | 1.0055 |
| 1979-06-27 | 1.0075 |
| 1979-06-28 | 1.0095 |
| 1979-06-29 | 1.0087 |
| 1979-07-02 | 1.0115 |
| 1979-07-03 | 1.0110 |
| 1979-07-04 | . |
| 1979-07-05 | 1.0155 |
| 1979-07-06 | 1.0145 |
| 1979-07-09 | 1.0113 |
| 1979-07-10 | 1.0145 |
| 1979-07-11 | 1.0167 |
| 1979-07-12 | 1.0165 |
| 1979-07-13 | 1.0165 |
| 1979-07-16 | 1.0188 |
| 1979-07-17 | 1.0225 |
| 1979-07-18 | 1.0262 |
| 1979-07-19 | 1.0252 |
| 1979-07-20 | 1.0220 |
| 1979-07-23 | 1.0255 |
| 1979-07-24 | 1.0300 |
| 1979-07-25 | 1.0288 |
| 1979-07-26 | 1.0300 |
| 1979-07-27 | 1.0285 |
| 1979-07-30 | 1.0270 |
| 1979-07-31 | 1.0150 |
| 1979-08-01 | 1.0205 |
| 1979-08-02 | 1.0200 |
| 1979-08-03 | 1.0210 |
| 1979-08-06 | 1.0197 |
| 1979-08-07 | 1.0157 |
| 1979-08-08 | 1.0138 |
| 1979-08-09 | 1.0170 |
| 1979-08-10 | 1.0187 |
| 1979-08-13 | 1.0170 |
| 1979-08-14 | 1.0115 |
| 1979-08-15 | 1.0135 |
| 1979-08-16 | 1.0118 |
| 1979-08-17 | 1.0120 |
| 1979-08-20 | 1.0108 |
| 1979-08-21 | 1.0110 |
| 1979-08-22 | 1.0105 |
| 1979-08-23 | 1.0120 |
| 1979-08-24 | 1.0100 |
| 1979-08-27 | 1.0115 |
| 1979-08-28 | 1.0115 |
| 1979-08-29 | 1.0106 |
| 1979-08-30 | 1.0115 |
| 1979-08-31 | 1.0115 |
| 1979-09-03 | . |
| 1979-09-04 | 1.0080 |
| 1979-09-05 | 1.0090 |
| 1979-09-06 | 1.0102 |
| 1979-09-07 | 1.0115 |
| 1979-09-10 | 1.0100 |
| 1979-09-11 | 1.0100 |
| 1979-09-12 | 1.0065 |
| 1979-09-13 | 1.0035 |
| 1979-09-14 | 0.9995 |
| 1979-09-17 | 0.9950 |
| 1979-09-18 | 0.9965 |
| 1979-09-19 | 0.9935 |
| 1979-09-20 | 0.9975 |
| 1979-09-21 | 0.9985 |
| 1979-09-24 | 0.9985 |
| 1979-09-25 | 0.9975 |
| 1979-09-26 | 1.0015 |
| 1979-09-27 | 1.0030 |
| 1979-09-28 | 1.0035 |
| 1979-10-01 | 1.0000 |
| 1979-10-02 | 1.0010 |
| 1979-10-03 | 1.0000 |
| 1979-10-04 | 1.0005 |
| 1979-10-05 | 0.9990 |
| 1979-10-08 | . |
| 1979-10-09 | 0.9865 |
| 1979-10-10 | 0.9890 |
| 1979-10-11 | 0.9907 |
| 1979-10-12 | 0.9870 |
| 1979-10-15 | 0.9860 |
| 1979-10-16 | 0.9835 |
| 1979-10-17 | 0.9810 |
| 1979-10-18 | 0.9815 |
| 1979-10-19 | 0.9830 |
| 1979-10-22 | 0.9810 |
| 1979-10-23 | 0.9785 |
| 1979-10-24 | 0.9745 |
| 1979-10-25 | 0.9745 |
| 1979-10-26 | 0.9740 |
| 1979-10-29 | 0.9710 |
| 1979-10-30 | 0.9960 |
| 1979-10-31 | 0.9660 |
| 1979-11-01 | 0.9665 |
| 1979-11-02 | 0.9680 |
| 1979-11-05 | 0.9660 |
| 1979-11-06 | . |
| 1979-11-07 | 0.9675 |
| 1979-11-08 | 0.9650 |
| 1979-11-09 | 0.9645 |
| 1979-11-12 | . |
| 1979-11-13 | 0.9635 |
| 1979-11-14 | 0.9635 |
| 1979-11-15 | 0.9670 |
| 1979-11-16 | 0.9695 |
| 1979-11-19 | 0.9550 |
| 1979-11-20 | 0.9740 |
| 1979-11-21 | 0.9730 |
| 1979-11-22 | . |
| 1979-11-23 | 0.9705 |
| 1979-11-26 | 0.9680 |
| 1979-11-27 | 0.9715 |
| 1979-11-28 | 0.9715 |
| 1979-11-29 | 0.9735 |
| 1979-11-30 | 0.9765 |
| 1979-12-03 | 0.9785 |
| 1979-12-04 | 0.9775 |
| 1979-12-05 | 0.9765 |
| 1979-12-06 | 0.9790 |
| 1979-12-07 | 0.9785 |
| 1979-12-10 | 0.9825 |
| 1979-12-11 | 0.9850 |
| 1979-12-12 | 0.9855 |
| 1979-12-13 | 0.9815 |
| 1979-12-14 | 0.9800 |
| 1979-12-17 | 0.9805 |
| 1979-12-18 | 0.9805 |
| 1979-12-19 | 0.9805 |
| 1979-12-20 | 0.9810 |
| 1979-12-21 | 0.9800 |
| 1979-12-24 | 0.9805 |
| 1979-12-25 | . |
| 1979-12-26 | 0.9815 |
| 1979-12-27 | 0.9830 |
| 1979-12-28 | 0.9850 |
| 1979-12-31 | 0.9830 |
| 1980-01-01 | . |
| 1980-01-02 | 0.9850 |
| 1980-01-03 | 0.9880 |
| 1980-01-04 | 0.9860 |
| 1980-01-07 | 0.9900 |
| 1980-01-08 | 0.9905 |
| 1980-01-09 | 0.9910 |
| 1980-01-10 | 0.9890 |
| 1980-01-11 | 0.9900 |
| 1980-01-14 | 0.9880 |
| 1980-01-15 | 0.9870 |
| 1980-01-16 | 0.9868 |
| 1980-01-17 | 0.9870 |
| 1980-01-18 | 0.9870 |
| 1980-01-21 | 0.9880 |
| 1980-01-22 | 0.9870 |
| 1980-01-23 | 0.9870 |
| 1980-01-24 | 0.9865 |
| 1980-01-25 | 0.9875 |
| 1980-01-28 | 0.9830 |
| 1980-01-29 | 0.9820 |
| 1980-01-30 | 0.9820 |
| 1980-01-31 | 0.9835 |
| 1980-02-01 | 0.9820 |
| 1980-02-04 | 0.9825 |
| 1980-02-05 | 0.9850 |
| 1980-02-06 | 0.9868 |
| 1980-02-07 | 0.9885 |
| 1980-02-08 | 0.9855 |
| 1980-02-11 | 0.9860 |
| 1980-02-12 | . |
| 1980-02-13 | 0.9825 |
| 1980-02-14 | 0.9837 |
| 1980-02-15 | 0.9825 |
| 1980-02-18 | . |
| 1980-02-19 | 0.9785 |
| 1980-02-20 | 0.9750 |
| 1980-02-21 | 0.9770 |
| 1980-02-22 | 0.9750 |
| 1980-02-25 | 0.9730 |
| 1980-02-26 | 0.9730 |
| 1980-02-27 | 0.9725 |
| 1980-02-28 | 0.9735 |
| 1980-02-29 | 0.9700 |
| 1980-03-03 | 0.9690 |
| 1980-03-04 | 0.9675 |
| 1980-03-05 | 0.9670 |
| 1980-03-06 | 0.9630 |
| 1980-03-07 | 0.9620 |
| 1980-03-10 | 0.9615 |
| 1980-03-11 | 0.9610 |
| 1980-03-12 | 0.9635 |
| 1980-03-13 | 0.9600 |
| 1980-03-14 | 0.9570 |
| 1980-03-17 | 0.9495 |
| 1980-03-18 | 0.9470 |
| 1980-03-19 | 0.9490 |
| 1980-03-20 | 0.9500 |
| 1980-03-21 | 0.9490 |
| 1980-03-24 | 0.9455 |
| 1980-03-25 | 0.9470 |
| 1980-03-26 | 0.9490 |
| 1980-03-27 | 0.9447 |
| 1980-03-28 | 0.9420 |
| 1980-03-31 | 0.9405 |
| 1980-04-01 | 0.9340 |
| 1980-04-02 | 0.9325 |
| 1980-04-03 | 0.9310 |
| 1980-04-04 | 0.9290 |
| 1980-04-07 | 0.9260 |
| 1980-04-08 | 0.9280 |
| 1980-04-09 | 0.9440 |
| 1980-04-10 | 0.9410 |
| 1980-04-11 | 0.9430 |
| 1980-04-14 | 0.9475 |
| 1980-04-15 | 0.9455 |
| 1980-04-16 | 0.9490 |
| 1980-04-17 | 0.9495 |
| 1980-04-18 | 0.9515 |
| 1980-04-21 | 0.9540 |
| 1980-04-22 | 0.9510 |
| 1980-04-23 | 0.9567 |
| 1980-04-24 | 0.9595 |
| 1980-04-25 | 0.9620 |
| 1980-04-28 | 0.9660 |
| 1980-04-29 | 0.9678 |
| 1980-04-30 | 0.9665 |
| 1980-05-01 | 0.9650 |
| 1980-05-02 | 0.9630 |
| 1980-05-05 | 0.9650 |
| 1980-05-06 | 0.9710 |
| 1980-05-07 | 0.9730 |
| 1980-05-08 | 0.9720 |
| 1980-05-09 | 0.9721 |
| 1980-05-12 | 0.9745 |
| 1980-05-13 | 0.9760 |
| 1980-05-14 | 0.9765 |
| 1980-05-15 | 0.9765 |
| 1980-05-16 | 0.9730 |
| 1980-05-19 | 0.9750 |
| 1980-05-20 | 0.9758 |
| 1980-05-21 | 0.9800 |
| 1980-05-22 | 0.9825 |
| 1980-05-23 | 0.9840 |
| 1980-05-26 | . |
| 1980-05-27 | 0.9927 |
| 1980-05-28 | 0.9870 |
| 1980-05-29 | 0.9870 |
| 1980-05-30 | 0.9830 |
| 1980-06-02 | 0.9875 |
| 1980-06-03 | 0.9810 |
| 1980-06-04 | 0.9815 |
| 1980-06-05 | 0.9860 |
| 1980-06-06 | 0.9855 |
| 1980-06-09 | 0.9905 |
| 1980-06-10 | 0.9880 |
| 1980-06-11 | 0.9890 |
| 1980-06-12 | 0.9890 |
| 1980-06-13 | 0.9910 |
| 1980-06-16 | 0.9900 |
| 1980-06-17 | 0.9890 |
| 1980-06-18 | 0.9890 |
| 1980-06-19 | 0.9890 |
| 1980-06-20 | 0.9865 |
| 1980-06-23 | 0.9885 |
| 1980-06-24 | 0.9870 |
| 1980-06-25 | 0.9860 |
| 1980-06-26 | 0.9855 |
| 1980-06-27 | 0.9865 |
| 1980-06-30 | 0.9870 |
| 1980-07-01 | 0.9875 |
| 1980-07-02 | 0.9875 |
| 1980-07-03 | 0.9848 |
| 1980-07-04 | . |
| 1980-07-07 | 0.9910 |
| 1980-07-08 | 0.9885 |
| 1980-07-09 | 0.9895 |
| 1980-07-10 | 0.9900 |
| 1980-07-11 | 0.9900 |
| 1980-07-14 | 0.9894 |
| 1980-07-15 | 0.9875 |
| 1980-07-16 | 0.9870 |
| 1980-07-17 | 0.9888 |
| 1980-07-18 | 0.9875 |
| 1980-07-21 | 0.9882 |
| 1980-07-22 | 0.9865 |
| 1980-07-23 | 0.9859 |
| 1980-07-24 | 0.9859 |
| 1980-07-25 | 0.9854 |
| 1980-07-28 | 0.9845 |
| 1980-07-29 | 0.9820 |
| 1980-07-30 | 0.9792 |
| 1980-07-31 | 0.9748 |
| 1980-08-01 | 0.9727 |
| 1980-08-04 | 0.9755 |
| 1980-08-05 | 0.9765 |
| 1980-08-06 | 0.9785 |
| 1980-08-07 | 0.9780 |
| 1980-08-08 | 0.9772 |
| 1980-08-11 | 0.9775 |
| 1980-08-12 | 0.9787 |
| 1980-08-13 | 0.9804 |
| 1980-08-14 | 0.9790 |
| 1980-08-15 | 0.9786 |
| 1980-08-18 | 0.9755 |
| 1980-08-19 | 0.9755 |
| 1980-08-20 | 0.9758 |
| 1980-08-21 | 0.9752 |
| 1980-08-22 | 0.9748 |
| 1980-08-25 | 0.9764 |
| 1980-08-26 | 0.9782 |
| 1980-08-27 | 0.9795 |
| 1980-08-28 | 0.9806 |
| 1980-08-29 | 0.9809 |
| 1980-09-01 | . |
| 1980-09-02 | 0.9815 |
| 1980-09-03 | 0.9855 |
| 1980-09-04 | 0.9865 |
| 1980-09-05 | 0.9835 |
| 1980-09-08 | 0.9854 |
| 1980-09-09 | 0.9855 |
| 1980-09-10 | 0.9842 |
| 1980-09-11 | 0.9870 |
| 1980-09-12 | 0.9862 |
| 1980-09-15 | 0.9845 |
| 1980-09-16 | 0.9835 |
| 1980-09-17 | 0.9852 |
| 1980-09-18 | 0.9830 |
| 1980-09-19 | 0.9822 |
| 1980-09-22 | 0.9823 |
| 1980-09-23 | 0.9796 |
| 1980-09-24 | 0.9790 |
| 1980-09-25 | 0.9805 |
| 1980-09-26 | 0.9798 |
| 1980-09-29 | 0.9794 |
| 1980-09-30 | 0.9805 |
| 1980-10-01 | 0.9825 |
| 1980-10-02 | 0.9823 |
| 1980-10-03 | 0.9820 |
| 1980-10-06 | 0.9846 |
| 1980-10-07 | 0.9804 |
| 1980-10-08 | 0.9812 |
| 1980-10-09 | 0.9801 |
| 1980-10-10 | 0.9821 |
| 1980-10-13 | . |
| 1980-10-14 | 0.9848 |
| 1980-10-15 | 0.9812 |
| 1980-10-16 | 0.9820 |
| 1980-10-17 | 0.9814 |
| 1980-10-20 | 0.9805 |
| 1980-10-21 | 0.9838 |
| 1980-10-22 | 0.9802 |
| 1980-10-23 | 0.9800 |
| 1980-10-24 | 0.9810 |
| 1980-10-27 | 0.9795 |
| 1980-10-28 | 0.9752 |
| 1980-10-29 | 0.9775 |
| 1980-10-30 | 0.9775 |
| 1980-10-31 | 0.9755 |
| 1980-11-03 | 0.9770 |
| 1980-11-04 | . |
| 1980-11-05 | 0.9750 |
| 1980-11-06 | 0.9745 |
| 1980-11-07 | 0.9700 |
| 1980-11-10 | 0.9660 |
| 1980-11-11 | . |
| 1980-11-12 | 0.9675 |
| 1980-11-13 | 0.9715 |
| 1980-11-14 | 0.9700 |
| 1980-11-17 | 0.9770 |
| 1980-11-18 | 0.9655 |
| 1980-11-19 | 0.9653 |
| 1980-11-20 | 0.9660 |
| 1980-11-21 | 0.9625 |
| 1980-11-24 | 0.9615 |
| 1980-11-25 | 0.9617 |
| 1980-11-26 | 0.9624 |
| 1980-11-27 | . |
| 1980-11-28 | 0.9575 |
| 1980-12-01 | 0.9550 |
| 1980-12-02 | 0.9550 |
| 1980-12-03 | 0.9550 |
| 1980-12-04 | 0.9550 |
| 1980-12-05 | 0.9545 |
| 1980-12-08 | 0.9585 |
| 1980-12-09 | 0.9540 |
| 1980-12-10 | 0.9540 |
| 1980-12-11 | 0.9500 |
| 1980-12-12 | 0.9485 |
| 1980-12-15 | 0.9525 |
| 1980-12-16 | 0.9490 |
| 1980-12-17 | 0.9480 |
| 1980-12-18 | 0.9475 |
| 1980-12-19 | 0.9490 |
| 1980-12-22 | 0.9530 |
| 1980-12-23 | 0.9560 |
| 1980-12-24 | 0.9575 |
| 1980-12-25 | . |
| 1980-12-26 | 0.9565 |
| 1980-12-29 | 0.9575 |
| 1980-12-30 | 0.9610 |
| 1980-12-31 | 0.9618 |
| 1981-01-01 | . |
| 1981-01-02 | 0.9615 |
| 1981-01-05 | 0.9654 |
| 1981-01-06 | 0.9695 |
| 1981-01-07 | 0.9698 |
| 1981-01-08 | 0.9665 |
| 1981-01-09 | 0.9648 |
| 1981-01-12 | 0.9625 |
| 1981-01-13 | 0.9600 |
| 1981-01-14 | 0.9600 |
| 1981-01-15 | 0.9610 |
| 1981-01-16 | 0.9597 |
| 1981-01-19 | 0.9610 |
| 1981-01-20 | 0.9615 |
| 1981-01-21 | 0.9647 |
| 1981-01-22 | 0.9640 |
| 1981-01-23 | 0.9606 |
| 1981-01-26 | 0.9585 |
| 1981-01-27 | 0.9590 |
| 1981-01-28 | 0.9570 |
| 1981-01-29 | 0.9530 |
| 1981-01-30 | 0.9488 |
| 1981-02-02 | 0.9470 |
| 1981-02-03 | 0.9232 |
| 1981-02-04 | 0.9455 |
| 1981-02-05 | 0.9453 |
| 1981-02-06 | 0.9436 |
| 1981-02-09 | 0.9437 |
| 1981-02-10 | 0.9430 |
| 1981-02-11 | 0.9415 |
| 1981-02-12 | . |
| 1981-02-13 | 0.9325 |
| 1981-02-16 | . |
| 1981-02-17 | 0.9280 |
| 1981-02-18 | 0.9300 |
| 1981-02-19 | 0.9307 |
| 1981-02-20 | 0.9315 |
| 1981-02-23 | 0.9320 |
| 1981-02-24 | 0.9290 |
| 1981-02-25 | 0.9245 |
| 1981-02-26 | 0.9236 |
| 1981-02-27 | 0.9200 |
| 1981-03-02 | 0.9145 |
| 1981-03-03 | 0.9145 |
| 1981-03-04 | 0.9182 |
| 1981-03-05 | 0.9145 |
| 1981-03-06 | 0.9135 |
| 1981-03-09 | 0.9150 |
| 1981-03-10 | 0.9210 |
| 1981-03-11 | 0.9203 |
| 1981-03-12 | 0.9200 |
| 1981-03-13 | 0.9198 |
| 1981-03-16 | 0.9232 |
| 1981-03-17 | 0.9245 |
| 1981-03-18 | 0.9265 |
| 1981-03-19 | 0.9280 |
| 1981-03-20 | 0.9250 |
| 1981-03-23 | 0.9235 |
| 1981-03-24 | 0.9253 |
| 1981-03-25 | 0.9248 |
| 1981-03-26 | 0.9200 |
| 1981-03-27 | 0.9157 |
| 1981-03-30 | 0.9164 |
| 1981-03-31 | 0.9155 |
| 1981-04-01 | 0.9160 |
| 1981-04-02 | 0.9120 |
| 1981-04-03 | 0.9070 |
| 1981-04-06 | 0.9022 |
| 1981-04-07 | 0.9080 |
| 1981-04-08 | 0.9080 |
| 1981-04-09 | 0.9065 |
| 1981-04-10 | 0.9055 |
| 1981-04-13 | 0.9010 |
| 1981-04-14 | 0.9030 |
| 1981-04-15 | 0.8985 |
| 1981-04-16 | 0.8974 |
| 1981-04-17 | 0.8990 |
| 1981-04-20 | 0.8950 |
| 1981-04-21 | 0.8984 |
| 1981-04-22 | 0.9010 |
| 1981-04-23 | 0.9015 |
| 1981-04-24 | 0.9010 |
| 1981-04-27 | 0.9025 |
| 1981-04-28 | 0.9010 |
| 1981-04-29 | 0.8985 |
| 1981-04-30 | 0.8970 |
| 1981-05-01 | 0.8965 |
| 1981-05-04 | 0.8900 |
| 1981-05-05 | 0.8878 |
| 1981-05-06 | 0.8885 |
| 1981-05-07 | 0.8865 |
| 1981-05-08 | 0.8888 |
| 1981-05-11 | 0.8870 |
| 1981-05-12 | 0.8845 |
| 1981-05-13 | 0.8825 |
| 1981-05-14 | 0.8802 |
| 1981-05-15 | 0.8770 |
| 1981-05-18 | 0.8792 |
| 1981-05-19 | 0.8798 |
| 1981-05-20 | 0.8784 |
| 1981-05-21 | 0.8778 |
| 1981-05-22 | 0.8768 |
| 1981-05-25 | . |
| 1981-05-26 | 0.8750 |
| 1981-05-27 | 0.8710 |
| 1981-05-28 | 0.8718 |
| 1981-05-29 | 0.8709 |
| 1981-06-01 | 0.8725 |
| 1981-06-02 | 0.8712 |
| 1981-06-03 | 0.8655 |
| 1981-06-04 | 0.8532 |
| 1981-06-05 | 0.8495 |
| 1981-06-08 | 0.8516 |
| 1981-06-09 | 0.8526 |
| 1981-06-10 | 0.8555 |
| 1981-06-11 | 0.8530 |
| 1981-06-12 | 0.8531 |
| 1981-06-15 | 0.8635 |
| 1981-06-16 | 0.8660 |
| 1981-06-17 | 0.8620 |
| 1981-06-18 | 0.8600 |
| 1981-06-19 | 0.8556 |
| 1981-06-22 | 0.8600 |
| 1981-06-23 | 0.8625 |
| 1981-06-24 | 0.8608 |
| 1981-06-25 | 0.8565 |
| 1981-06-26 | 0.8540 |
| 1981-06-29 | 0.8525 |
| 1981-06-30 | 0.8500 |
| 1981-07-01 | 0.8468 |
| 1981-07-02 | 0.8440 |
| 1981-07-03 | 0.8430 |
| 1981-07-06 | 0.8440 |
| 1981-07-07 | 0.8445 |
| 1981-07-08 | 0.8410 |
| 1981-07-09 | 0.8400 |
| 1981-07-10 | 0.8420 |
| 1981-07-13 | 0.8425 |
| 1981-07-14 | 0.8374 |
| 1981-07-15 | 0.8386 |
| 1981-07-16 | 0.8406 |
| 1981-07-17 | 0.8409 |
| 1981-07-20 | 0.8385 |
| 1981-07-21 | 0.8335 |
| 1981-07-22 | 0.8335 |
| 1981-07-23 | 0.8330 |
| 1981-07-24 | 0.8321 |
| 1981-07-27 | 0.8363 |
| 1981-07-28 | 0.8310 |
| 1981-07-29 | 0.8306 |
| 1981-07-30 | 0.8260 |
| 1981-07-31 | 0.8275 |
| 1981-08-03 | 0.8205 |
| 1981-08-04 | 0.8152 |
| 1981-08-05 | 0.8167 |
| 1981-08-06 | 0.8170 |
| 1981-08-07 | 0.8190 |
| 1981-08-10 | 0.8165 |
| 1981-08-11 | 0.8150 |
| 1981-08-12 | 0.8245 |
| 1981-08-13 | 0.8210 |
| 1981-08-14 | 0.8187 |
| 1981-08-17 | 0.8240 |
| 1981-08-18 | 0.8281 |
| 1981-08-19 | 0.8256 |
| 1981-08-20 | 0.8291 |
| 1981-08-21 | 0.8298 |
| 1981-08-24 | 0.8303 |
| 1981-08-25 | 0.8260 |
| 1981-08-26 | 0.8280 |
| 1981-08-27 | 0.8278 |
| 1981-08-28 | 0.8283 |
| 1981-08-31 | 0.8285 |
| 1981-09-01 | 0.8270 |
| 1981-09-02 | 0.8285 |
| 1981-09-03 | 0.8300 |
| 1981-09-04 | 0.8303 |
| 1981-09-07 | . |
| 1981-09-08 | 0.8210 |
| 1981-09-09 | 0.8190 |
| 1981-09-10 | 0.8244 |
| 1981-09-11 | 0.8220 |
| 1981-09-14 | 0.8220 |
| 1981-09-15 | 0.8335 |
| 1981-09-16 | 0.8320 |
| 1981-09-17 | 0.8355 |
| 1981-09-18 | 0.8350 |
| 1981-09-21 | 0.8346 |
| 1981-09-22 | 0.8330 |
| 1981-09-23 | 0.8281 |
| 1981-09-24 | 0.8230 |
| 1981-09-25 | 0.8200 |
| 1981-09-28 | 0.8178 |
| 1981-09-29 | 0.8185 |
| 1981-09-30 | 0.8200 |
| 1981-10-01 | 0.8225 |
| 1981-10-02 | 0.8218 |
| 1981-10-05 | 0.8293 |
| 1981-10-06 | 0.8250 |
| 1981-10-07 | 0.8325 |
| 1981-10-08 | 0.8350 |
| 1981-10-09 | 0.8355 |
| 1981-10-12 | . |
| 1981-10-13 | 0.8310 |
| 1981-10-14 | 0.8295 |
| 1981-10-15 | 0.8271 |
| 1981-10-16 | 0.8228 |
| 1981-10-19 | 0.8248 |
| 1981-10-20 | 0.8200 |
| 1981-10-21 | 0.8190 |
| 1981-10-22 | 0.8175 |
| 1981-10-23 | 0.8192 |
| 1981-10-26 | 0.8130 |
| 1981-10-27 | 0.8150 |
| 1981-10-28 | 0.8150 |
| 1981-10-29 | 0.8180 |
| 1981-10-30 | 0.8210 |
| 1981-11-02 | 0.8275 |
| 1981-11-03 | . |
| 1981-11-04 | 0.8273 |
| 1981-11-05 | 0.8290 |
| 1981-11-06 | 0.8265 |
| 1981-11-09 | 0.8300 |
| 1981-11-10 | 0.8255 |
| 1981-11-11 | . |
| 1981-11-12 | 0.8295 |
| 1981-11-13 | 0.8290 |
| 1981-11-16 | 0.8315 |
| 1981-11-17 | 0.8295 |
| 1981-11-18 | 0.8315 |
| 1981-11-19 | 0.8325 |
| 1981-11-20 | 0.8335 |
| 1981-11-23 | 0.8330 |
| 1981-11-24 | 0.8350 |
| 1981-11-25 | 0.8350 |
| 1981-11-26 | . |
| 1981-11-27 | 0.8365 |
| 1981-11-30 | 0.8365 |
| 1981-12-01 | 0.8385 |
| 1981-12-02 | 0.8395 |
| 1981-12-03 | 0.8370 |
| 1981-12-04 | 0.8355 |
| 1981-12-07 | 0.8364 |
| 1981-12-08 | 0.8345 |
| 1981-12-09 | 0.8325 |
| 1981-12-10 | 0.8300 |
| 1981-12-11 | 0.8250 |
| 1981-12-14 | 0.8230 |
| 1981-12-15 | 0.8265 |
| 1981-12-16 | 0.8255 |
| 1981-12-17 | 0.8255 |
| 1981-12-18 | 0.8227 |
| 1981-12-21 | 0.8237 |
| 1981-12-22 | 0.8225 |
| 1981-12-23 | 0.8230 |
| 1981-12-24 | 0.8225 |
| 1981-12-25 | . |
| 1981-12-28 | 0.8215 |
| 1981-12-29 | 0.8210 |
| 1981-12-30 | 0.8233 |
| 1981-12-31 | 0.8230 |
| 1982-01-01 | . |
| 1982-01-04 | 0.8270 |
| 1982-01-05 | 0.8248 |
| 1982-01-06 | 0.8240 |
| 1982-01-07 | 0.8230 |
| 1982-01-08 | 0.8228 |
| 1982-01-11 | 0.8175 |
| 1982-01-12 | 0.8160 |
| 1982-01-13 | 0.8152 |
| 1982-01-14 | 0.8105 |
| 1982-01-15 | 0.8220 |
| 1982-01-18 | 0.8110 |
| 1982-01-19 | 0.8135 |
| 1982-01-20 | 0.8105 |
| 1982-01-21 | 0.8107 |
| 1982-01-22 | 0.8095 |
| 1982-01-25 | 0.8050 |
| 1982-01-26 | 0.8058 |
| 1982-01-27 | 0.8040 |
| 1982-01-28 | 0.8020 |
| 1982-01-29 | 0.8050 |
| 1982-02-01 | 0.8000 |
| 1982-02-02 | 0.8003 |
| 1982-02-03 | 0.7990 |
| 1982-02-04 | 0.8005 |
| 1982-02-05 | 0.7980 |
| 1982-02-08 | 0.7984 |
| 1982-02-09 | 0.7935 |
| 1982-02-10 | 0.7940 |
| 1982-02-11 | 0.7941 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 0.7875 |
| 1982-02-17 | 0.7875 |
| 1982-02-18 | 0.7905 |
| 1982-02-19 | 0.7940 |
| 1982-02-22 | 0.7936 |
| 1982-02-23 | 0.7905 |
| 1982-02-24 | 0.7865 |
| 1982-02-25 | 0.7857 |
| 1982-02-26 | 0.7850 |
| 1982-03-01 | 0.7835 |
| 1982-03-02 | 0.7825 |
| 1982-03-03 | 0.7830 |
| 1982-03-04 | 0.7836 |
| 1982-03-05 | 0.7855 |
| 1982-03-08 | 0.7850 |
| 1982-03-09 | 0.7800 |
| 1982-03-10 | 0.7800 |
| 1982-03-11 | 0.7793 |
| 1982-03-12 | 0.7785 |
| 1982-03-15 | 0.7780 |
| 1982-03-16 | 0.7765 |
| 1982-03-17 | 0.7770 |
| 1982-03-18 | 0.7770 |
| 1982-03-19 | 0.7750 |
| 1982-03-22 | 0.7744 |
| 1982-03-23 | 0.7740 |
| 1982-03-24 | 0.7750 |
| 1982-03-25 | 0.7725 |
| 1982-03-26 | 0.7705 |
| 1982-03-29 | 0.7670 |
| 1982-03-30 | 0.7678 |
| 1982-03-31 | 0.7650 |
| 1982-04-01 | 0.7678 |
| 1982-04-02 | 0.7672 |
| 1982-04-05 | 0.7635 |
| 1982-04-06 | 0.7595 |
| 1982-04-07 | 0.7635 |
| 1982-04-08 | 0.7618 |
| 1982-04-09 | 0.7610 |
| 1982-04-12 | 0.7627 |
| 1982-04-13 | 0.7630 |
| 1982-04-14 | 0.7625 |
| 1982-04-15 | 0.7620 |
| 1982-04-16 | 0.7615 |
| 1982-04-19 | 0.7650 |
| 1982-04-20 | 0.7740 |
| 1982-04-21 | 0.7670 |
| 1982-04-22 | 0.7675 |
| 1982-04-23 | 0.7678 |
| 1982-04-26 | 0.7676 |
| 1982-04-27 | 0.7680 |
| 1982-04-28 | 0.7696 |
| 1982-04-29 | 0.7692 |
| 1982-04-30 | 0.7720 |
| 1982-05-03 | 0.7705 |
| 1982-05-04 | 0.7685 |
| 1982-05-05 | 0.7710 |
| 1982-05-06 | 0.7745 |
| 1982-05-07 | 0.7760 |
| 1982-05-10 | 0.7770 |
| 1982-05-11 | 0.7755 |
| 1982-05-12 | 0.7765 |
| 1982-05-13 | 0.7735 |
| 1982-05-14 | 0.7705 |
| 1982-05-17 | 0.7720 |
| 1982-05-18 | 0.7680 |
| 1982-05-19 | 0.7680 |
| 1982-05-20 | 0.7680 |
| 1982-05-21 | 0.7680 |
| 1982-05-24 | 0.7690 |
| 1982-05-25 | 0.7685 |
| 1982-05-26 | 0.7650 |
| 1982-05-27 | 0.7635 |
| 1982-05-28 | 0.7615 |
| 1982-05-31 | . |
| 1982-06-01 | 0.7610 |
| 1982-06-02 | 0.7585 |
| 1982-06-03 | 0.7603 |
| 1982-06-04 | 0.7610 |
| 1982-06-07 | 0.7590 |
| 1982-06-08 | 0.7565 |
| 1982-06-09 | 0.7540 |
| 1982-06-10 | 0.7530 |
| 1982-06-11 | 0.7550 |
| 1982-06-14 | 0.7515 |
| 1982-06-15 | 0.7515 |
| 1982-06-16 | 0.7498 |
| 1982-06-17 | 0.7470 |
| 1982-06-18 | 0.7454 |
| 1982-06-21 | 0.7400 |
| 1982-06-22 | 0.7440 |
| 1982-06-23 | 0.7397 |
| 1982-06-24 | 0.7430 |
| 1982-06-25 | 0.7392 |
| 1982-06-28 | 0.7380 |
| 1982-06-29 | 0.7394 |
| 1982-06-30 | 0.7425 |
| 1982-07-01 | 0.7412 |
| 1982-07-02 | 0.7416 |
| 1982-07-05 | . |
| 1982-07-06 | 0.7390 |
| 1982-07-07 | 0.7350 |
| 1982-07-08 | 0.7360 |
| 1982-07-09 | 0.7380 |
| 1982-07-12 | 0.7418 |
| 1982-07-13 | 0.7375 |
| 1982-07-14 | 0.7400 |
| 1982-07-15 | 0.7388 |
| 1982-07-16 | 0.7390 |
| 1982-07-19 | 0.7430 |
| 1982-07-20 | 0.7422 |
| 1982-07-21 | 0.7426 |
| 1982-07-22 | 0.7427 |
| 1982-07-23 | 0.7427 |
| 1982-07-26 | 0.7441 |
| 1982-07-27 | 0.7430 |
| 1982-07-28 | 0.7418 |
| 1982-07-29 | 0.7380 |
| 1982-07-30 | 0.7300 |
| 1982-08-02 | 0.7400 |
| 1982-08-03 | 0.7382 |
| 1982-08-04 | 0.7325 |
| 1982-08-05 | 0.7315 |
| 1982-08-06 | 0.7301 |
| 1982-08-09 | 0.7277 |
| 1982-08-10 | 0.7280 |
| 1982-08-11 | 0.7265 |
| 1982-08-12 | 0.7265 |
| 1982-08-13 | 0.7260 |
| 1982-08-16 | 0.7250 |
| 1982-08-17 | 0.7340 |
| 1982-08-18 | 0.7297 |
| 1982-08-19 | 0.7310 |
| 1982-08-20 | 0.7345 |
| 1982-08-23 | 0.7353 |
| 1982-08-24 | 0.7400 |
| 1982-08-25 | 0.7410 |
| 1982-08-26 | 0.7405 |
| 1982-08-27 | 0.7335 |
| 1982-08-30 | 0.7290 |
| 1982-08-31 | 0.7273 |
| 1982-09-01 | 0.7290 |
| 1982-09-02 | 0.7328 |
| 1982-09-03 | 0.7322 |
| 1982-09-06 | . |
| 1982-09-07 | 0.7318 |
| 1982-09-08 | 0.7275 |
| 1982-09-09 | 0.7285 |
| 1982-09-10 | 0.7250 |
| 1982-09-13 | 0.7215 |
| 1982-09-14 | 0.7235 |
| 1982-09-15 | 0.7238 |
| 1982-09-16 | 0.7225 |
| 1982-09-17 | 0.7240 |
| 1982-09-20 | 0.7236 |
| 1982-09-21 | 0.7225 |
| 1982-09-22 | 0.7245 |
| 1982-09-23 | 0.7225 |
| 1982-09-24 | 0.7215 |
| 1982-09-27 | 0.7180 |
| 1982-09-28 | 0.7185 |
| 1982-09-29 | 0.7178 |
| 1982-09-30 | 0.7170 |
| 1982-10-01 | 0.7190 |
| 1982-10-04 | 0.7137 |
| 1982-10-05 | 0.7120 |
| 1982-10-06 | 0.7124 |
| 1982-10-07 | 0.7148 |
| 1982-10-08 | 0.7210 |
| 1982-10-11 | . |
| 1982-10-12 | 0.7225 |
| 1982-10-13 | 0.7200 |
| 1982-10-14 | 0.7190 |
| 1982-10-15 | 0.7165 |
| 1982-10-18 | 0.7175 |
| 1982-10-19 | 0.7165 |
| 1982-10-20 | 0.7145 |
| 1982-10-21 | 0.7125 |
| 1982-10-22 | 0.7120 |
| 1982-10-25 | 0.7085 |
| 1982-10-26 | 0.7094 |
| 1982-10-27 | 0.7085 |
| 1982-10-28 | 0.7080 |
| 1982-10-29 | 0.7080 |
| 1982-11-01 | 0.7080 |
| 1982-11-02 | . |
| 1982-11-03 | 0.7085 |
| 1982-11-04 | 0.7060 |
| 1982-11-05 | 0.7070 |
| 1982-11-08 | 0.7060 |
| 1982-11-09 | 0.7075 |
| 1982-11-10 | 0.7110 |
| 1982-11-11 | . |
| 1982-11-12 | 0.7100 |
| 1982-11-15 | 0.7090 |
| 1982-11-16 | 0.7115 |
| 1982-11-17 | 0.7080 |
| 1982-11-18 | 0.7095 |
| 1982-11-19 | 0.7130 |
| 1982-11-22 | 0.7135 |
| 1982-11-23 | 0.7120 |
| 1982-11-24 | 0.7150 |
| 1982-11-25 | . |
| 1982-11-26 | 0.7150 |
| 1982-11-29 | 0.7180 |
| 1982-11-30 | 0.7190 |
| 1982-12-01 | 0.7215 |
| 1982-12-02 | 0.7235 |
| 1982-12-03 | 0.7250 |
| 1982-12-06 | 0.7245 |
| 1982-12-07 | 0.7250 |
| 1982-12-08 | 0.7248 |
| 1982-12-09 | 0.7230 |
| 1982-12-10 | 0.7225 |
| 1982-12-13 | 0.7205 |
| 1982-12-14 | 0.7220 |
| 1982-12-15 | 0.7223 |
| 1982-12-16 | 0.7265 |
| 1982-12-17 | 0.7235 |
| 1982-12-20 | 0.7237 |
| 1982-12-21 | 0.7255 |
| 1982-12-22 | 0.7270 |
| 1982-12-23 | 0.7267 |
| 1982-12-24 | 0.7270 |
| 1982-12-27 | 0.7275 |
| 1982-12-28 | 0.7300 |
| 1982-12-29 | 0.7335 |
| 1982-12-30 | 0.7330 |
| 1982-12-31 | 0.7325 |
| 1983-01-03 | 0.7335 |
| 1983-01-04 | 0.7375 |
| 1983-01-05 | 0.7355 |
| 1983-01-06 | 0.7345 |
| 1983-01-07 | 0.7345 |
| 1983-01-10 | 0.7355 |
| 1983-01-11 | 0.7325 |
| 1983-01-12 | 0.7315 |
| 1983-01-13 | 0.7320 |
| 1983-01-14 | 0.7310 |
| 1983-01-17 | 0.7325 |
| 1983-01-18 | 0.7290 |
| 1983-01-19 | 0.7260 |
| 1983-01-20 | 0.7255 |
| 1983-01-21 | 0.7250 |
| 1983-01-24 | 0.7290 |
| 1983-01-25 | 0.7220 |
| 1983-01-26 | 0.7235 |
| 1983-01-27 | 0.7210 |
| 1983-01-28 | 0.7210 |
| 1983-01-31 | 0.7210 |
| 1983-02-01 | 0.7165 |
| 1983-02-02 | 0.7135 |
| 1983-02-03 | 0.7155 |
| 1983-02-04 | 0.7140 |
| 1983-02-07 | 0.7165 |
| 1983-02-08 | 0.7207 |
| 1983-02-09 | 0.7210 |
| 1983-02-10 | 0.7218 |
| 1983-02-11 | 0.7220 |
| 1983-02-14 | 0.7200 |
| 1983-02-15 | 0.7225 |
| 1983-02-16 | 0.7225 |
| 1983-02-17 | 0.7225 |
| 1983-02-18 | 0.7215 |
| 1983-02-21 | . |
| 1983-02-22 | 0.7185 |
| 1983-02-23 | 0.7180 |
| 1983-02-24 | 0.7185 |
| 1983-02-25 | 0.7190 |
| 1983-02-28 | 0.7155 |
| 1983-03-01 | 0.7126 |
| 1983-03-02 | 0.7120 |
| 1983-03-03 | 0.7135 |
| 1983-03-04 | 0.7140 |
| 1983-03-07 | 0.7150 |
| 1983-03-08 | 0.6535 |
| 1983-03-09 | 0.6535 |
| 1983-03-10 | 0.6530 |
| 1983-03-11 | 0.6530 |
| 1983-03-14 | 0.6675 |
| 1983-03-15 | 0.6590 |
| 1983-03-16 | 0.6565 |
| 1983-03-17 | 0.6555 |
| 1983-03-18 | 0.6535 |
| 1983-03-21 | 0.6510 |
| 1983-03-22 | 0.6510 |
| 1983-03-23 | 0.6500 |
| 1983-03-24 | 0.6510 |
| 1983-03-25 | 0.6515 |
| 1983-03-28 | 0.6490 |
| 1983-03-29 | 0.6490 |
| 1983-03-30 | 0.6505 |
| 1983-03-31 | 0.6525 |
| 1983-04-01 | 0.6525 |
| 1983-04-04 | 0.6530 |
| 1983-04-05 | 0.6545 |
| 1983-04-06 | 0.6550 |
| 1983-04-07 | 0.6545 |
| 1983-04-08 | 0.6535 |
| 1983-04-11 | 0.6565 |
| 1983-04-12 | 0.6570 |
| 1983-04-13 | 0.6565 |
| 1983-04-14 | 0.6575 |
| 1983-04-15 | 0.6585 |
| 1983-04-18 | 0.6586 |
| 1983-04-19 | 0.6590 |
| 1983-04-20 | 0.6585 |
| 1983-04-21 | 0.6590 |
| 1983-04-22 | 0.6590 |
| 1983-04-25 | 0.6610 |
| 1983-04-26 | 0.6608 |
| 1983-04-27 | 0.6600 |
| 1983-04-28 | 0.6583 |
| 1983-04-29 | 0.6592 |
| 1983-05-02 | 0.6590 |
| 1983-05-03 | 0.6605 |
| 1983-05-04 | 0.6615 |
| 1983-05-05 | 0.6620 |
| 1983-05-06 | 0.6625 |
| 1983-05-09 | 0.6630 |
| 1983-05-10 | 0.6622 |
| 1983-05-11 | 0.6645 |
| 1983-05-12 | 0.6642 |
| 1983-05-13 | 0.6640 |
| 1983-05-16 | 0.6633 |
| 1983-05-17 | 0.6630 |
| 1983-05-18 | 0.6628 |
| 1983-05-19 | 0.6612 |
| 1983-05-20 | 0.6620 |
| 1983-05-23 | 0.6605 |
| 1983-05-24 | 0.6629 |
| 1983-05-25 | 0.6620 |
| 1983-05-26 | 0.6637 |
| 1983-05-27 | 0.6640 |
| 1983-05-30 | . |
| 1983-05-31 | 0.6628 |
| 1983-06-01 | 0.6605 |
| 1983-06-02 | 0.6615 |
| 1983-06-03 | 0.6590 |
| 1983-06-06 | 0.6585 |
| 1983-06-07 | 0.6585 |
| 1983-06-08 | 0.6580 |
| 1983-06-09 | 0.6578 |
| 1983-06-10 | 0.6575 |
| 1983-06-13 | 0.6565 |
| 1983-06-14 | 0.6530 |
| 1983-06-15 | 0.6515 |
| 1983-06-16 | 0.6535 |
| 1983-06-17 | 0.6545 |
| 1983-06-20 | 0.6550 |
| 1983-06-21 | 0.6555 |
| 1983-06-22 | 0.6565 |
| 1983-06-23 | 0.6575 |
| 1983-06-24 | 0.6585 |
| 1983-06-27 | 0.6572 |
| 1983-06-28 | 0.6535 |
| 1983-06-29 | 0.6555 |
| 1983-06-30 | 0.6555 |
| 1983-07-01 | 0.6555 |
| 1983-07-04 | . |
| 1983-07-05 | 0.6540 |
| 1983-07-06 | 0.6550 |
| 1983-07-07 | 0.6550 |
| 1983-07-08 | 0.6547 |
| 1983-07-11 | 0.6540 |
| 1983-07-12 | 0.6535 |
| 1983-07-13 | 0.6540 |
| 1983-07-14 | 0.6535 |
| 1983-07-15 | 0.6520 |
| 1983-07-18 | 0.6525 |
| 1983-07-19 | 0.6525 |
| 1983-07-20 | 0.6540 |
| 1983-07-21 | 0.6545 |
| 1983-07-22 | 0.6544 |
| 1983-07-25 | 0.6535 |
| 1983-07-26 | 0.6540 |
| 1983-07-27 | 0.6535 |
| 1983-07-28 | 0.6535 |
| 1983-07-29 | 0.6530 |
| 1983-08-01 | 0.6530 |
| 1983-08-02 | 0.6520 |
| 1983-08-03 | 0.6518 |
| 1983-08-04 | 0.6495 |
| 1983-08-05 | 0.6485 |
| 1983-08-08 | 0.6485 |
| 1983-08-09 | 0.6496 |
| 1983-08-10 | 0.6470 |
| 1983-08-11 | 0.6464 |
| 1983-08-12 | 0.6462 |
| 1983-08-15 | 0.6475 |
| 1983-08-16 | 0.6522 |
| 1983-08-17 | 0.6524 |
| 1983-08-18 | 0.6547 |
| 1983-08-19 | 0.6530 |
| 1983-08-22 | 0.6555 |
| 1983-08-23 | 0.6568 |
| 1983-08-24 | 0.6547 |
| 1983-08-25 | 0.6540 |
| 1983-08-26 | 0.6510 |
| 1983-08-29 | 0.6500 |
| 1983-08-30 | 0.6502 |
| 1983-08-31 | 0.6485 |
| 1983-09-01 | 0.6490 |
| 1983-09-02 | 0.6490 |
| 1983-09-05 | . |
| 1983-09-06 | 0.6500 |
| 1983-09-07 | 0.6490 |
| 1983-09-08 | 0.6493 |
| 1983-09-09 | 0.6498 |
| 1983-09-12 | 0.6528 |
| 1983-09-13 | 0.6520 |
| 1983-09-14 | 0.6510 |
| 1983-09-15 | 0.6515 |
| 1983-09-16 | 0.6525 |
| 1983-09-19 | 0.6540 |
| 1983-09-20 | 0.6547 |
| 1983-09-21 | 0.6547 |
| 1983-09-22 | 0.6535 |
| 1983-09-23 | 0.6555 |
| 1983-09-26 | 0.6580 |
| 1983-09-27 | 0.6566 |
| 1983-09-28 | 0.6575 |
| 1983-09-29 | 0.6580 |
| 1983-09-30 | 0.6580 |
| 1983-10-03 | 0.6582 |
| 1983-10-04 | 0.6567 |
| 1983-10-05 | 0.6586 |
| 1983-10-06 | 0.6517 |
| 1983-10-07 | 0.6640 |
| 1983-10-10 | . |
| 1983-10-11 | 0.6646 |
| 1983-10-12 | 0.6619 |
| 1983-10-13 | 0.6625 |
| 1983-10-14 | 0.6620 |
| 1983-10-17 | 0.6635 |
| 1983-10-18 | 0.6638 |
| 1983-10-19 | 0.6626 |
| 1983-10-20 | 0.6628 |
| 1983-10-21 | 0.6640 |
| 1983-10-24 | 0.6629 |
| 1983-10-25 | 0.6635 |
| 1983-10-26 | 0.6625 |
| 1983-10-27 | 0.6625 |
| 1983-10-28 | 0.6627 |
| 1983-10-31 | 0.6615 |
| 1983-11-01 | 0.6603 |
| 1983-11-02 | 0.6595 |
| 1983-11-03 | 0.6607 |
| 1983-11-04 | 0.6582 |
| 1983-11-07 | 0.6576 |
| 1983-11-08 | . |
| 1983-11-09 | 0.6590 |
| 1983-11-10 | 0.6602 |
| 1983-11-11 | . |
| 1983-11-14 | 0.6606 |
| 1983-11-15 | 0.6607 |
| 1983-11-16 | 0.6597 |
| 1983-11-17 | 0.6586 |
| 1983-11-18 | 0.6577 |
| 1983-11-21 | 0.6571 |
| 1983-11-22 | 0.6585 |
| 1983-11-23 | 0.6584 |
| 1983-11-24 | . |
| 1983-11-25 | 0.6555 |
| 1983-11-28 | 0.6564 |
| 1983-11-29 | 0.6555 |
| 1983-11-30 | 0.6580 |
| 1983-12-01 | 0.6620 |
| 1983-12-02 | 0.6580 |
| 1983-12-05 | 0.6536 |
| 1983-12-06 | 0.6543 |
| 1983-12-07 | 0.6542 |
| 1983-12-08 | 0.6525 |
| 1983-12-09 | 0.6500 |
| 1983-12-12 | 0.6515 |
| 1983-12-13 | 0.6495 |
| 1983-12-14 | 0.6475 |
| 1983-12-15 | 0.6485 |
| 1983-12-16 | 0.6475 |
| 1983-12-19 | 0.6447 |
| 1983-12-20 | 0.6455 |
| 1983-12-21 | 0.6468 |
| 1983-12-22 | 0.6505 |
| 1983-12-23 | 0.6505 |
| 1983-12-26 | . |
| 1983-12-27 | 0.6500 |
| 1983-12-28 | 0.6510 |
| 1983-12-29 | 0.6527 |
| 1983-12-30 | 0.6545 |
| 1984-01-02 | . |
| 1984-01-03 | 0.6510 |
| 1984-01-04 | 0.6485 |
| 1984-01-05 | 0.6490 |
| 1984-01-06 | 0.6494 |
| 1984-01-09 | 0.6485 |
| 1984-01-10 | 0.6482 |
| 1984-01-11 | 0.6465 |
| 1984-01-12 | 0.6460 |
| 1984-01-13 | 0.6490 |
| 1984-01-16 | 0.6500 |
| 1984-01-17 | 0.6485 |
| 1984-01-18 | 0.6482 |
| 1984-01-19 | 0.6495 |
| 1984-01-20 | 0.6470 |
| 1984-01-23 | 0.6480 |
| 1984-01-24 | 0.6473 |
| 1984-01-25 | 0.6482 |
| 1984-01-26 | 0.6495 |
| 1984-01-27 | 0.6493 |
| 1984-01-30 | 0.6498 |
| 1984-01-31 | 0.6493 |
| 1984-02-01 | 0.6513 |
| 1984-02-02 | 0.6532 |
| 1984-02-03 | 0.6538 |
| 1984-02-06 | 0.6543 |
| 1984-02-07 | 0.6515 |
| 1984-02-08 | 0.6530 |
| 1984-02-09 | 0.6530 |
| 1984-02-10 | 0.6535 |
| 1984-02-13 | . |
| 1984-02-14 | 0.6548 |
| 1984-02-15 | 0.6593 |
| 1984-02-16 | 0.6604 |
| 1984-02-17 | 0.6613 |
| 1984-02-20 | . |
| 1984-02-21 | 0.6600 |
| 1984-02-22 | 0.6615 |
| 1984-02-23 | 0.6623 |
| 1984-02-24 | 0.6635 |
| 1984-02-27 | 0.6628 |
| 1984-02-28 | 0.6663 |
| 1984-02-29 | 0.6662 |
| 1984-03-01 | 0.6650 |
| 1984-03-02 | 0.6662 |
| 1984-03-05 | 0.6628 |
| 1984-03-06 | 0.6728 |
| 1984-03-07 | 0.6722 |
| 1984-03-08 | 0.6685 |
| 1984-03-09 | 0.6692 |
| 1984-03-12 | 0.6680 |
| 1984-03-13 | 0.6721 |
| 1984-03-14 | 0.6725 |
| 1984-03-15 | 0.6700 |
| 1984-03-16 | 0.6680 |
| 1984-03-19 | 0.6665 |
| 1984-03-20 | 0.6660 |
| 1984-03-21 | 0.6630 |
| 1984-03-22 | 0.6612 |
| 1984-03-23 | 0.6638 |
| 1984-03-26 | 0.6665 |
| 1984-03-27 | 0.6675 |
| 1984-03-28 | 0.6650 |
| 1984-03-29 | 0.6665 |
| 1984-03-30 | 0.6638 |
| 1984-04-02 | 0.6640 |
| 1984-04-03 | 0.6633 |
| 1984-04-04 | 0.6630 |
| 1984-04-05 | 0.6600 |
| 1984-04-06 | 0.6595 |
| 1984-04-09 | 0.6585 |
| 1984-04-10 | 0.6590 |
| 1984-04-11 | 0.6640 |
| 1984-04-12 | 0.6605 |
| 1984-04-13 | 0.6595 |
| 1984-04-16 | 0.6580 |
| 1984-04-17 | 0.6585 |
| 1984-04-18 | 0.6588 |
| 1984-04-19 | 0.6540 |
| 1984-04-20 | 0.6530 |
| 1984-04-23 | 0.6550 |
| 1984-04-24 | 0.6560 |
| 1984-04-25 | 0.6562 |
| 1984-04-26 | 0.6558 |
| 1984-04-27 | 0.6545 |
| 1984-04-30 | 0.6540 |
| 1984-05-01 | 0.6546 |
| 1984-05-02 | 0.6555 |
| 1984-05-03 | 0.6572 |
| 1984-05-04 | 0.6557 |
| 1984-05-07 | 0.6505 |
| 1984-05-08 | 0.6495 |
| 1984-05-09 | 0.6500 |
| 1984-05-10 | 0.6465 |
| 1984-05-11 | 0.6470 |
| 1984-05-14 | 0.6465 |
| 1984-05-15 | 0.6470 |
| 1984-05-16 | 0.6488 |
| 1984-05-17 | 0.6475 |
| 1984-05-18 | 0.6455 |
| 1984-05-21 | 0.6464 |
| 1984-05-22 | 0.6465 |
| 1984-05-23 | 0.6480 |
| 1984-05-24 | 0.6465 |
| 1984-05-25 | 0.6468 |
| 1984-05-28 | . |
| 1984-05-29 | 0.6465 |
| 1984-05-30 | 0.6467 |
| 1984-05-31 | 0.6471 |
| 1984-06-01 | 0.6490 |
| 1984-06-04 | 0.6515 |
| 1984-06-05 | 0.6495 |
| 1984-06-06 | 0.6490 |
| 1984-06-07 | 0.6485 |
| 1984-06-08 | 0.6480 |
| 1984-06-11 | 0.6476 |
| 1984-06-12 | 0.6455 |
| 1984-06-13 | 0.6458 |
| 1984-06-14 | 0.6470 |
| 1984-06-15 | 0.6405 |
| 1984-06-18 | 0.6415 |
| 1984-06-19 | 0.6424 |
| 1984-06-20 | 0.6385 |
| 1984-06-21 | 0.6377 |
| 1984-06-22 | 0.6358 |
| 1984-06-25 | 0.6315 |
| 1984-06-26 | 0.6330 |
| 1984-06-27 | 0.6328 |
| 1984-06-28 | 0.6340 |
| 1984-06-29 | 0.6340 |
| 1984-07-02 | 0.6322 |
| 1984-07-03 | 0.6285 |
| 1984-07-04 | . |
| 1984-07-05 | 0.6240 |
| 1984-07-06 | 0.6240 |
| 1984-07-09 | 0.6195 |
| 1984-07-10 | 0.6212 |
| 1984-07-11 | 0.6208 |
| 1984-07-12 | 0.6185 |
| 1984-07-13 | 0.6155 |
| 1984-07-16 | . |
| 1984-07-17 | . |
| 1984-07-18 | 0.5010 |
| 1984-07-19 | 0.4985 |
| 1984-07-20 | 0.4955 |
| 1984-07-23 | 0.4938 |
| 1984-07-24 | 0.4947 |
| 1984-07-25 | 0.4980 |
| 1984-07-26 | 0.4995 |
| 1984-07-27 | 0.4960 |
| 1984-07-30 | 0.4943 |
| 1984-07-31 | 0.4945 |
| 1984-08-01 | 0.4943 |
| 1984-08-02 | 0.4963 |
| 1984-08-03 | 0.5000 |
| 1984-08-06 | 0.4990 |
| 1984-08-07 | 0.4962 |
| 1984-08-08 | 0.4970 |
| 1984-08-09 | 0.4968 |
| 1984-08-10 | 0.4985 |
| 1984-08-13 | 0.4970 |
| 1984-08-14 | 0.5000 |
| 1984-08-15 | 0.5000 |
| 1984-08-16 | 0.5012 |
| 1984-08-17 | 0.5020 |
| 1984-08-20 | 0.5010 |
| 1984-08-21 | 0.5002 |
| 1984-08-22 | 0.4995 |
| 1984-08-23 | 0.5008 |
| 1984-08-24 | 0.5006 |
| 1984-08-27 | 0.5005 |
| 1984-08-28 | 0.4997 |
| 1984-08-29 | 0.5003 |
| 1984-08-30 | 0.4993 |
| 1984-08-31 | 0.4995 |
| 1984-09-03 | . |
| 1984-09-04 | 0.4950 |
| 1984-09-05 | 0.4925 |
| 1984-09-06 | 0.4929 |
| 1984-09-07 | 0.4908 |
| 1984-09-10 | 0.4910 |
| 1984-09-11 | 0.4918 |
| 1984-09-12 | 0.4921 |
| 1984-09-13 | 0.4905 |
| 1984-09-14 | 0.4903 |
| 1984-09-17 | 0.4874 |
| 1984-09-18 | 0.4858 |
| 1984-09-19 | 0.4863 |
| 1984-09-20 | 0.4845 |
| 1984-09-21 | 0.4890 |
| 1984-09-24 | 0.4898 |
| 1984-09-25 | 0.4873 |
| 1984-09-26 | 0.4873 |
| 1984-09-27 | 0.4897 |
| 1984-09-28 | 0.4870 |
| 1984-10-01 | 0.4870 |
| 1984-10-02 | 0.4875 |
| 1984-10-03 | 0.4895 |
| 1984-10-04 | 0.4880 |
| 1984-10-05 | 0.4879 |
| 1984-10-08 | . |
| 1984-10-09 | 0.4863 |
| 1984-10-10 | 0.4850 |
| 1984-10-11 | 0.4855 |
| 1984-10-12 | 0.4855 |
| 1984-10-15 | 0.4828 |
| 1984-10-16 | 0.4827 |
| 1984-10-17 | 0.4828 |
| 1984-10-18 | 0.4818 |
| 1984-10-19 | 0.4832 |
| 1984-10-22 | 0.4836 |
| 1984-10-23 | 0.4863 |
| 1984-10-24 | 0.4894 |
| 1984-10-25 | 0.4896 |
| 1984-10-26 | 0.4890 |
| 1984-10-29 | 0.4860 |
| 1984-10-30 | 0.4875 |
| 1984-10-31 | 0.4881 |
| 1984-11-01 | 0.4909 |
| 1984-11-02 | 0.4958 |
| 1984-11-05 | 0.4950 |
| 1984-11-06 | . |
| 1984-11-07 | 0.4980 |
| 1984-11-08 | 0.4965 |
| 1984-11-09 | 0.4964 |
| 1984-11-12 | . |
| 1984-11-13 | 0.4978 |
| 1984-11-14 | 0.4958 |
| 1984-11-15 | 0.4955 |
| 1984-11-16 | 0.4964 |
| 1984-11-19 | 0.4936 |
| 1984-11-20 | 0.4924 |
| 1984-11-21 | 0.4903 |
| 1984-11-22 | . |
| 1984-11-23 | 0.4900 |
| 1984-11-26 | 0.4873 |
| 1984-11-27 | 0.4885 |
| 1984-11-28 | 0.4877 |
| 1984-11-29 | 0.4880 |
| 1984-11-30 | 0.4870 |
| 1984-12-03 | 0.4848 |
| 1984-12-04 | 0.4876 |
| 1984-12-05 | 0.4875 |
| 1984-12-06 | 0.4866 |
| 1984-12-07 | 0.4866 |
| 1984-12-10 | 0.4847 |
| 1984-12-11 | 0.4855 |
| 1984-12-12 | 0.4857 |
| 1984-12-13 | 0.4844 |
| 1984-12-14 | 0.4831 |
| 1984-12-17 | 0.4830 |
| 1984-12-18 | 0.4835 |
| 1984-12-19 | 0.4818 |
| 1984-12-20 | 0.4795 |
| 1984-12-21 | 0.4800 |
| 1984-12-24 | 0.4800 |
| 1984-12-25 | . |
| 1984-12-26 | 0.4790 |
| 1984-12-27 | 0.4767 |
| 1984-12-28 | 0.4765 |
| 1984-12-31 | 0.4755 |
| 1985-01-01 | . |
| 1985-01-02 | 0.4730 |
| 1985-01-03 | 0.4726 |
| 1985-01-04 | 0.4725 |
| 1985-01-07 | 0.4700 |
| 1985-01-08 | 0.4725 |
| 1985-01-09 | 0.4715 |
| 1985-01-10 | 0.4719 |
| 1985-01-11 | 0.4715 |
| 1985-01-14 | 0.4691 |
| 1985-01-15 | 0.4699 |
| 1985-01-16 | 0.4699 |
| 1985-01-17 | 0.4701 |
| 1985-01-18 | 0.4702 |
| 1985-01-21 | . |
| 1985-01-22 | 0.4695 |
| 1985-01-23 | 0.4685 |
| 1985-01-24 | 0.4695 |
| 1985-01-25 | 0.4688 |
| 1985-01-28 | 0.4685 |
| 1985-01-29 | 0.4690 |
| 1985-01-30 | 0.4699 |
| 1985-01-31 | 0.4700 |
| 1985-02-01 | 0.4692 |
| 1985-02-04 | 0.4640 |
| 1985-02-05 | 0.4618 |
| 1985-02-06 | 0.4619 |
| 1985-02-07 | 0.4591 |
| 1985-02-08 | 0.4595 |
| 1985-02-11 | 0.4559 |
| 1985-02-12 | . |
| 1985-02-13 | 0.4515 |
| 1985-02-14 | 0.4537 |
| 1985-02-15 | 0.4566 |
| 1985-02-18 | . |
| 1985-02-19 | 0.4435 |
| 1985-02-20 | 0.4420 |
| 1985-02-21 | 0.4468 |
| 1985-02-22 | 0.4430 |
| 1985-02-25 | 0.4402 |
| 1985-02-26 | 0.4410 |
| 1985-02-27 | 0.4460 |
| 1985-02-28 | 0.4445 |
| 1985-03-01 | 0.4300 |
| 1985-03-04 | 0.4335 |
| 1985-03-05 | 0.4510 |
| 1985-03-06 | 0.4665 |
| 1985-03-07 | 0.4500 |
| 1985-03-08 | 0.4600 |
| 1985-03-11 | 0.4735 |
| 1985-03-12 | 0.4450 |
| 1985-03-13 | 0.4450 |
| 1985-03-14 | 0.4440 |
| 1985-03-15 | 0.4430 |
| 1985-03-18 | 0.4465 |
| 1985-03-19 | 0.4470 |
| 1985-03-20 | 0.4525 |
| 1985-03-21 | 0.4590 |
| 1985-03-22 | 0.4585 |
| 1985-03-25 | 0.4560 |
| 1985-03-26 | 0.4590 |
| 1985-03-27 | 0.4670 |
| 1985-03-28 | 0.4580 |
| 1985-03-29 | 0.4630 |
| 1985-04-01 | 0.4610 |
| 1985-04-02 | 0.4605 |
| 1985-04-03 | 0.4600 |
| 1985-04-04 | 0.4500 |
| 1985-04-05 | 0.4525 |
| 1985-04-08 | 0.4525 |
| 1985-04-09 | 0.4505 |
| 1985-04-10 | 0.4515 |
| 1985-04-11 | 0.4560 |
| 1985-04-12 | 0.4565 |
| 1985-04-15 | 0.4565 |
| 1985-04-16 | 0.4565 |
| 1985-04-17 | 0.4560 |
| 1985-04-18 | 0.4600 |
| 1985-04-19 | 0.4575 |
| 1985-04-22 | 0.4550 |
| 1985-04-23 | 0.4540 |
| 1985-04-24 | 0.4520 |
| 1985-04-25 | 0.4530 |
| 1985-04-26 | 0.4545 |
| 1985-04-29 | 0.4545 |
| 1985-04-30 | 0.4540 |
| 1985-05-01 | 0.4535 |
| 1985-05-02 | 0.4530 |
| 1985-05-03 | 0.4535 |
| 1985-05-06 | 0.4525 |
| 1985-05-07 | 0.4525 |
| 1985-05-08 | 0.4530 |
| 1985-05-09 | 0.4540 |
| 1985-05-10 | 0.4530 |
| 1985-05-13 | 0.4540 |
| 1985-05-14 | 0.4540 |
| 1985-05-15 | 0.4535 |
| 1985-05-16 | 0.4480 |
| 1985-05-17 | 0.4500 |
| 1985-05-20 | 0.4525 |
| 1985-05-21 | 0.4522 |
| 1985-05-22 | 0.4520 |
| 1985-05-23 | 0.4510 |
| 1985-05-24 | 0.4513 |
| 1985-05-27 | . |
| 1985-05-28 | 0.4500 |
| 1985-05-29 | 0.4498 |
| 1985-05-30 | 0.4493 |
| 1985-05-31 | 0.4507 |
| 1985-06-03 | 0.4515 |
| 1985-06-04 | 0.4490 |
| 1985-06-05 | 0.4483 |
| 1985-06-06 | 0.4495 |
| 1985-06-07 | 0.4490 |
| 1985-06-10 | 0.4480 |
| 1985-06-11 | 0.4485 |
| 1985-06-12 | 0.4495 |
| 1985-06-13 | 0.4498 |
| 1985-06-14 | 0.4537 |
| 1985-06-17 | 0.4570 |
| 1985-06-18 | 0.4600 |
| 1985-06-19 | 0.4712 |
| 1985-06-20 | 0.4650 |
| 1985-06-21 | 0.4665 |
| 1985-06-24 | 0.4690 |
| 1985-06-25 | 0.4720 |
| 1985-06-26 | 0.4745 |
| 1985-06-27 | 0.4738 |
| 1985-06-28 | 0.4840 |
| 1985-07-01 | 0.4872 |
| 1985-07-02 | 0.4816 |
| 1985-07-03 | 0.4770 |
| 1985-07-04 | . |
| 1985-07-05 | 0.4730 |
| 1985-07-08 | 0.4735 |
| 1985-07-09 | 0.4755 |
| 1985-07-10 | 0.4795 |
| 1985-07-11 | 0.4835 |
| 1985-07-12 | 0.4835 |
| 1985-07-15 | 0.4915 |
| 1985-07-16 | 0.4995 |
| 1985-07-17 | 0.4975 |
| 1985-07-18 | 0.5010 |
| 1985-07-19 | 0.5063 |
| 1985-07-22 | 0.5050 |
| 1985-07-23 | 0.5150 |
| 1985-07-24 | 0.5235 |
| 1985-07-25 | 0.5155 |
| 1985-07-26 | 0.5170 |
| 1985-07-29 | 0.5218 |
| 1985-07-30 | 0.5275 |
| 1985-07-31 | 0.5263 |
| 1985-08-01 | 0.5270 |
| 1985-08-02 | 0.5260 |
| 1985-08-05 | 0.5298 |
| 1985-08-06 | 0.5280 |
| 1985-08-07 | 0.5265 |
| 1985-08-08 | 0.5310 |
| 1985-08-09 | 0.5335 |
| 1985-08-12 | 0.5446 |
| 1985-08-13 | 0.5560 |
| 1985-08-14 | 0.5488 |
| 1985-08-15 | 0.5405 |
| 1985-08-16 | 0.5350 |
| 1985-08-19 | 0.5240 |
| 1985-08-20 | 0.5360 |
| 1985-08-21 | 0.5390 |
| 1985-08-22 | 0.5390 |
| 1985-08-23 | 0.5390 |
| 1985-08-26 | 0.5330 |
| 1985-08-27 | 0.5325 |
| 1985-08-28 | 0.5335 |
| 1985-08-29 | 0.5390 |
| 1985-08-30 | 0.5425 |
| 1985-09-02 | . |
| 1985-09-03 | 0.5380 |
| 1985-09-04 | 0.5360 |
| 1985-09-05 | 0.5392 |
| 1985-09-06 | 0.5350 |
| 1985-09-09 | 0.5320 |
| 1985-09-10 | 0.5185 |
| 1985-09-11 | 0.5172 |
| 1985-09-12 | 0.5240 |
| 1985-09-13 | 0.5242 |
| 1985-09-16 | 0.5250 |
| 1985-09-17 | 0.5275 |
| 1985-09-18 | 0.5275 |
| 1985-09-19 | 0.5265 |
| 1985-09-20 | 0.5330 |
| 1985-09-23 | 0.5440 |
| 1985-09-24 | 0.5415 |
| 1985-09-25 | 0.5380 |
| 1985-09-26 | 0.5395 |
| 1985-09-27 | 0.5430 |
| 1985-09-30 | 0.5475 |
| 1985-10-01 | 0.5565 |
| 1985-10-02 | 0.5520 |
| 1985-10-03 | 0.5630 |
| 1985-10-04 | 0.5590 |
| 1985-10-07 | 0.5650 |
| 1985-10-08 | 0.5685 |
| 1985-10-09 | 0.5745 |
| 1985-10-10 | 0.5765 |
| 1985-10-11 | 0.5815 |
| 1985-10-14 | . |
| 1985-10-15 | 0.5880 |
| 1985-10-16 | 0.5785 |
| 1985-10-17 | 0.5790 |
| 1985-10-18 | 0.5820 |
| 1985-10-21 | 0.5815 |
| 1985-10-22 | 0.5635 |
| 1985-10-23 | 0.5600 |
| 1985-10-24 | 0.5640 |
| 1985-10-25 | 0.5590 |
| 1985-10-28 | 0.5615 |
| 1985-10-29 | 0.5660 |
| 1985-10-30 | 0.5760 |
| 1985-10-31 | . |
| 1985-11-01 | . |
| 1985-11-04 | 0.5825 |
| 1985-11-05 | 0.5725 |
| 1985-11-06 | 0.5860 |
| 1985-11-07 | 0.5855 |
| 1985-11-08 | 0.5850 |
| 1985-11-11 | . |
| 1985-11-12 | 0.5700 |
| 1985-11-13 | 0.5690 |
| 1985-11-14 | 0.5720 |
| 1985-11-15 | 0.5590 |
| 1985-11-18 | 0.5545 |
| 1985-11-19 | 0.5575 |
| 1985-11-20 | 0.5625 |
| 1985-11-21 | 0.5755 |
| 1985-11-22 | 0.5720 |
| 1985-11-25 | 0.5745 |
| 1985-11-26 | 0.5740 |
| 1985-11-27 | 0.5765 |
| 1985-11-28 | . |
| 1985-11-29 | 0.5730 |
| 1985-12-02 | 0.5720 |
| 1985-12-03 | 0.5615 |
| 1985-12-04 | 0.5640 |
| 1985-12-05 | 0.5665 |
| 1985-12-06 | 0.5645 |
| 1985-12-09 | 0.5650 |
| 1985-12-10 | 0.5630 |
| 1985-12-11 | 0.5495 |
| 1985-12-12 | 0.5355 |
| 1985-12-13 | 0.5210 |
| 1985-12-16 | 0.4795 |
| 1985-12-17 | 0.5010 |
| 1985-12-18 | 0.5035 |
| 1985-12-19 | 0.5040 |
| 1985-12-20 | 0.4960 |
| 1985-12-23 | 0.5000 |
| 1985-12-24 | 0.5020 |
| 1985-12-25 | . |
| 1985-12-26 | 0.5020 |
| 1985-12-27 | 0.5015 |
| 1985-12-30 | 0.5005 |
| 1985-12-31 | 0.5005 |
| 1986-01-01 | . |
| 1986-01-02 | 0.5020 |
| 1986-01-03 | 0.5005 |
| 1986-01-06 | 0.5240 |
| 1986-01-07 | 0.5200 |
| 1986-01-08 | 0.4980 |
| 1986-01-09 | 0.5070 |
| 1986-01-10 | 0.5050 |
| 1986-01-13 | 0.5030 |
| 1986-01-14 | 0.5045 |
| 1986-01-15 | 0.5115 |
| 1986-01-16 | 0.5220 |
| 1986-01-17 | 0.5200 |
| 1986-01-20 | . |
| 1986-01-21 | 0.5150 |
| 1986-01-22 | 0.5185 |
| 1986-01-23 | 0.5125 |
| 1986-01-24 | 0.5225 |
| 1986-01-27 | 0.5315 |
| 1986-01-28 | 0.5270 |
| 1986-01-29 | 0.5290 |
| 1986-01-30 | 0.5390 |
| 1986-01-31 | 0.5355 |
| 1986-02-03 | 0.5335 |
| 1986-02-04 | 0.5200 |
| 1986-02-05 | 0.5310 |
| 1986-02-06 | 0.5330 |
| 1986-02-07 | 0.5320 |
| 1986-02-10 | 0.5415 |
| 1986-02-11 | 0.5425 |
| 1986-02-12 | 0.5440 |
| 1986-02-13 | 0.5342 |
| 1986-02-14 | 0.5360 |
| 1986-02-17 | . |
| 1986-02-18 | 0.5408 |
| 1986-02-19 | 0.5395 |
| 1986-02-20 | 0.5305 |
| 1986-02-21 | 0.5205 |
| 1986-02-24 | 0.5250 |
| 1986-02-25 | 0.5285 |
| 1986-02-26 | 0.5302 |
| 1986-02-27 | 0.5180 |
| 1986-02-28 | 0.5230 |
| 1986-03-03 | 0.5215 |
| 1986-03-04 | 0.5195 |
| 1986-03-05 | 0.5175 |
| 1986-03-06 | 0.5180 |
| 1986-03-07 | 0.5205 |
| 1986-03-10 | 0.5210 |
| 1986-03-11 | 0.5250 |
| 1986-03-12 | 0.5295 |
| 1986-03-13 | 0.5290 |
| 1986-03-14 | 0.5280 |
| 1986-03-17 | 0.5310 |
| 1986-03-18 | 0.5290 |
| 1986-03-19 | 0.5305 |
| 1986-03-20 | 0.5335 |
| 1986-03-21 | 0.5360 |
| 1986-03-24 | 0.5330 |
| 1986-03-25 | 0.5340 |
| 1986-03-26 | 0.5330 |
| 1986-03-27 | 0.5345 |
| 1986-03-28 | 0.5330 |
| 1986-03-31 | 0.5352 |
| 1986-04-01 | 0.5420 |
| 1986-04-02 | 0.5535 |
| 1986-04-03 | 0.5500 |
| 1986-04-04 | 0.5515 |
| 1986-04-07 | 0.5518 |
| 1986-04-08 | 0.5465 |
| 1986-04-09 | 0.5502 |
| 1986-04-10 | 0.5485 |
| 1986-04-11 | 0.5525 |
| 1986-04-14 | 0.5528 |
| 1986-04-15 | 0.5533 |
| 1986-04-16 | 0.5538 |
| 1986-04-17 | 0.5498 |
| 1986-04-18 | 0.5580 |
| 1986-04-21 | 0.5730 |
| 1986-04-22 | 0.5695 |
| 1986-04-23 | 0.5760 |
| 1986-04-24 | 0.5832 |
| 1986-04-25 | 0.5795 |
| 1986-04-28 | 0.5845 |
| 1986-04-29 | 0.5837 |
| 1986-04-30 | 0.5843 |
| 1986-05-01 | 0.5765 |
| 1986-05-02 | 0.5750 |
| 1986-05-05 | 0.5795 |
| 1986-05-06 | 0.5813 |
| 1986-05-07 | 0.5833 |
| 1986-05-08 | 0.5845 |
| 1986-05-09 | 0.5892 |
| 1986-05-12 | 0.5890 |
| 1986-05-13 | 0.5610 |
| 1986-05-14 | 0.5630 |
| 1986-05-15 | 0.5595 |
| 1986-05-16 | 0.5505 |
| 1986-05-19 | 0.5560 |
| 1986-05-20 | 0.5580 |
| 1986-05-21 | 0.5550 |
| 1986-05-22 | 0.5530 |
| 1986-05-23 | 0.5540 |
| 1986-05-26 | . |
| 1986-05-27 | 0.5530 |
| 1986-05-28 | 0.5550 |
| 1986-05-29 | 0.5605 |
| 1986-05-30 | 0.5630 |
| 1986-06-02 | 0.5625 |
| 1986-06-03 | 0.5640 |
| 1986-06-04 | 0.5595 |
| 1986-06-05 | 0.5550 |
| 1986-06-06 | 0.5605 |
| 1986-06-09 | 0.5600 |
| 1986-06-10 | 0.5635 |
| 1986-06-11 | 0.5602 |
| 1986-06-12 | 0.5500 |
| 1986-06-13 | 0.5440 |
| 1986-06-16 | 0.5355 |
| 1986-06-17 | 0.5350 |
| 1986-06-18 | 0.5370 |
| 1986-06-19 | 0.5315 |
| 1986-06-20 | 0.5290 |
| 1986-06-23 | 0.5305 |
| 1986-06-24 | 0.5355 |
| 1986-06-25 | 0.5280 |
| 1986-06-26 | 0.5322 |
| 1986-06-27 | 0.5405 |
| 1986-06-30 | 0.5490 |
| 1986-07-01 | 0.5390 |
| 1986-07-02 | 0.5390 |
| 1986-07-03 | 0.5305 |
| 1986-07-04 | . |
| 1986-07-07 | 0.5350 |
| 1986-07-08 | 0.5285 |
| 1986-07-09 | 0.5340 |
| 1986-07-10 | 0.5335 |
| 1986-07-11 | 0.5300 |
| 1986-07-14 | 0.5325 |
| 1986-07-15 | 0.5320 |
| 1986-07-16 | 0.5330 |
| 1986-07-17 | 0.5340 |
| 1986-07-18 | 0.5340 |
| 1986-07-21 | 0.5405 |
| 1986-07-22 | 0.5405 |
| 1986-07-23 | 0.5368 |
| 1986-07-24 | 0.5305 |
| 1986-07-25 | 0.5210 |
| 1986-07-28 | 0.5270 |
| 1986-07-29 | 0.5290 |
| 1986-07-30 | 0.5180 |
| 1986-07-31 | 0.5205 |
| 1986-08-01 | 0.5190 |
| 1986-08-04 | 0.5170 |
| 1986-08-05 | 0.5165 |
| 1986-08-06 | 0.5193 |
| 1986-08-07 | 0.5185 |
| 1986-08-08 | 0.5065 |
| 1986-08-11 | 0.4950 |
| 1986-08-12 | 0.4955 |
| 1986-08-13 | 0.5015 |
| 1986-08-14 | 0.5015 |
| 1986-08-15 | 0.4950 |
| 1986-08-18 | 0.4985 |
| 1986-08-19 | 0.5050 |
| 1986-08-20 | 0.5010 |
| 1986-08-21 | 0.4855 |
| 1986-08-22 | 0.4875 |
| 1986-08-25 | 0.4855 |
| 1986-08-26 | 0.4900 |
| 1986-08-27 | 0.4945 |
| 1986-08-28 | 0.4950 |
| 1986-08-29 | 0.4865 |
| 1986-09-01 | . |
| 1986-09-02 | 0.4873 |
| 1986-09-03 | 0.4880 |
| 1986-09-04 | 0.4815 |
| 1986-09-05 | 0.4785 |
| 1986-09-08 | 0.4785 |
| 1986-09-09 | 0.4745 |
| 1986-09-10 | 0.4695 |
| 1986-09-11 | 0.4755 |
| 1986-09-12 | 0.4810 |
| 1986-09-15 | 0.4775 |
| 1986-09-16 | 0.4768 |
| 1986-09-17 | 0.4755 |
| 1986-09-18 | 0.4740 |
| 1986-09-19 | 0.4735 |
| 1986-09-22 | 0.4745 |
| 1986-09-23 | 0.4810 |
| 1986-09-24 | 0.4805 |
| 1986-09-25 | 0.4782 |
| 1986-09-26 | 0.4840 |
| 1986-09-29 | 0.4915 |
| 1986-09-30 | 0.4882 |
| 1986-10-01 | 0.4882 |
| 1986-10-02 | 0.5025 |
| 1986-10-03 | 0.5053 |
| 1986-10-06 | 0.5060 |
| 1986-10-07 | 0.5043 |
| 1986-10-08 | 0.5015 |
| 1986-10-09 | 0.5110 |
| 1986-10-10 | 0.5105 |
| 1986-10-13 | . |
| 1986-10-14 | 0.5030 |
| 1986-10-15 | 0.5010 |
| 1986-10-16 | 0.5015 |
| 1986-10-17 | 0.4970 |
| 1986-10-20 | 0.5015 |
| 1986-10-21 | 0.5005 |
| 1986-10-22 | 0.5060 |
| 1986-10-23 | 0.5065 |
| 1986-10-24 | 0.5080 |
| 1986-10-27 | 0.5070 |
| 1986-10-28 | 0.5065 |
| 1986-10-29 | 0.5060 |
| 1986-10-30 | 0.5055 |
| 1986-10-31 | 0.5070 |
| 1986-11-03 | 0.5045 |
| 1986-11-04 | 0.5030 |
| 1986-11-05 | 0.5043 |
| 1986-11-06 | 0.5070 |
| 1986-11-07 | 0.5118 |
| 1986-11-10 | 0.5170 |
| 1986-11-11 | . |
| 1986-11-12 | 0.5180 |
| 1986-11-13 | 0.5165 |
| 1986-11-14 | 0.5165 |
| 1986-11-17 | 0.5135 |
| 1986-11-18 | 0.5145 |
| 1986-11-19 | 0.5168 |
| 1986-11-20 | 0.5185 |
| 1986-11-21 | 0.5178 |
| 1986-11-24 | 0.5175 |
| 1986-11-25 | 0.5200 |
| 1986-11-26 | 0.5208 |
| 1986-11-27 | . |
| 1986-11-28 | 0.5108 |
| 1986-12-01 | 0.4978 |
| 1986-12-02 | 0.4980 |
| 1986-12-03 | 0.5075 |
| 1986-12-04 | 0.5062 |
| 1986-12-05 | 0.5045 |
| 1986-12-08 | 0.5015 |
| 1986-12-09 | 0.4974 |
| 1986-12-10 | 0.5030 |
| 1986-12-11 | 0.5065 |
| 1986-12-12 | 0.5110 |
| 1986-12-15 | 0.5160 |
| 1986-12-16 | 0.5142 |
| 1986-12-17 | 0.5165 |
| 1986-12-18 | 0.5205 |
| 1986-12-19 | 0.5215 |
| 1986-12-22 | 0.5275 |
| 1986-12-23 | 0.5215 |
| 1986-12-24 | 0.5225 |
| 1986-12-25 | . |
| 1986-12-26 | 0.5225 |
| 1986-12-29 | 0.5238 |
| 1986-12-30 | 0.5242 |
| 1986-12-31 | 0.5305 |
| 1987-01-01 | . |
| 1987-01-02 | 0.5255 |
| 1987-01-05 | 0.5332 |
| 1987-01-06 | 0.5353 |
| 1987-01-07 | 0.5420 |
| 1987-01-08 | 0.5412 |
| 1987-01-09 | 0.5363 |
| 1987-01-12 | 0.5380 |
| 1987-01-13 | 0.5245 |
| 1987-01-14 | 0.5325 |
| 1987-01-15 | 0.5255 |
| 1987-01-16 | 0.5300 |
| 1987-01-19 | . |
| 1987-01-20 | 0.5375 |
| 1987-01-21 | 0.5385 |
| 1987-01-22 | 0.5373 |
| 1987-01-23 | 0.5383 |
| 1987-01-26 | 0.5440 |
| 1987-01-27 | 0.5390 |
| 1987-01-28 | 0.5395 |
| 1987-01-29 | 0.5420 |
| 1987-01-30 | 0.5410 |
| 1987-02-02 | 0.5415 |
| 1987-02-03 | 0.5440 |
| 1987-02-04 | 0.5458 |
| 1987-02-05 | 0.5455 |
| 1987-02-06 | 0.5460 |
| 1987-02-09 | 0.5433 |
| 1987-02-10 | 0.5468 |
| 1987-02-11 | 0.5460 |
| 1987-02-12 | 0.5425 |
| 1987-02-13 | 0.5440 |
| 1987-02-16 | . |
| 1987-02-17 | 0.5452 |
| 1987-02-18 | 0.5472 |
| 1987-02-19 | 0.5505 |
| 1987-02-20 | 0.5503 |
| 1987-02-23 | 0.5500 |
| 1987-02-24 | 0.5530 |
| 1987-02-25 | 0.5545 |
| 1987-02-26 | 0.5582 |
| 1987-02-27 | 0.5605 |
| 1987-03-02 | 0.5635 |
| 1987-03-03 | 0.5605 |
| 1987-03-04 | 0.5642 |
| 1987-03-05 | 0.5580 |
| 1987-03-06 | 0.5565 |
| 1987-03-09 | 0.5637 |
| 1987-03-10 | 0.5670 |
| 1987-03-11 | 0.5695 |
| 1987-03-12 | 0.5720 |
| 1987-03-13 | 0.5550 |
| 1987-03-16 | 0.5630 |
| 1987-03-17 | 0.5665 |
| 1987-03-18 | 0.5655 |
| 1987-03-19 | 0.5595 |
| 1987-03-20 | 0.5568 |
| 1987-03-23 | 0.5585 |
| 1987-03-24 | 0.5632 |
| 1987-03-25 | 0.5670 |
| 1987-03-26 | 0.5640 |
| 1987-03-27 | 0.5642 |
| 1987-03-30 | 0.5655 |
| 1987-03-31 | 0.5697 |
| 1987-04-01 | 0.5705 |
| 1987-04-02 | 0.5695 |
| 1987-04-03 | 0.5722 |
| 1987-04-06 | 0.5727 |
| 1987-04-07 | 0.5705 |
| 1987-04-08 | 0.5750 |
| 1987-04-09 | 0.5765 |
| 1987-04-10 | 0.5760 |
| 1987-04-13 | 0.5804 |
| 1987-04-14 | 0.5802 |
| 1987-04-15 | 0.5828 |
| 1987-04-16 | 0.5780 |
| 1987-04-17 | 0.5780 |
| 1987-04-20 | 0.5780 |
| 1987-04-21 | 0.5728 |
| 1987-04-22 | 0.5790 |
| 1987-04-23 | 0.5832 |
| 1987-04-24 | 0.5848 |
| 1987-04-27 | 0.5860 |
| 1987-04-28 | 0.5802 |
| 1987-04-29 | 0.5815 |
| 1987-04-30 | 0.5780 |
| 1987-05-01 | 0.5752 |
| 1987-05-04 | 0.5770 |
| 1987-05-05 | 0.5780 |
| 1987-05-06 | 0.5760 |
| 1987-05-07 | 0.5715 |
| 1987-05-08 | 0.5730 |
| 1987-05-11 | 0.5760 |
| 1987-05-12 | 0.5770 |
| 1987-05-13 | 0.5747 |
| 1987-05-14 | 0.5770 |
| 1987-05-15 | 0.5780 |
| 1987-05-18 | 0.5815 |
| 1987-05-19 | 0.5790 |
| 1987-05-20 | 0.5795 |
| 1987-05-21 | 0.5791 |
| 1987-05-22 | 0.5772 |
| 1987-05-25 | . |
| 1987-05-26 | 0.5743 |
| 1987-05-27 | 0.5745 |
| 1987-05-28 | 0.5743 |
| 1987-05-29 | 0.5750 |
| 1987-06-01 | 0.5775 |
| 1987-06-02 | 0.5780 |
| 1987-06-03 | 0.5792 |
| 1987-06-04 | 0.5766 |
| 1987-06-05 | 0.5783 |
| 1987-06-08 | 0.5803 |
| 1987-06-09 | 0.5820 |
| 1987-06-10 | 0.5870 |
| 1987-06-11 | 0.5862 |
| 1987-06-12 | 0.5920 |
| 1987-06-15 | 0.5920 |
| 1987-06-16 | 0.5911 |
| 1987-06-17 | 0.5950 |
| 1987-06-18 | 0.5948 |
| 1987-06-19 | 0.5950 |
| 1987-06-22 | 0.5941 |
| 1987-06-23 | 0.5853 |
| 1987-06-24 | 0.5840 |
| 1987-06-25 | 0.5871 |
| 1987-06-26 | 0.5922 |
| 1987-06-29 | 0.5910 |
| 1987-06-30 | 0.5923 |
| 1987-07-01 | 0.5930 |
| 1987-07-02 | 0.5928 |
| 1987-07-03 | 0.5950 |
| 1987-07-06 | 0.5960 |
| 1987-07-07 | 0.5996 |
| 1987-07-08 | 0.5950 |
| 1987-07-09 | 0.6025 |
| 1987-07-10 | 0.6005 |
| 1987-07-13 | 0.6038 |
| 1987-07-14 | 0.5986 |
| 1987-07-15 | 0.6026 |
| 1987-07-16 | 0.6044 |
| 1987-07-17 | 0.6070 |
| 1987-07-20 | 0.6058 |
| 1987-07-21 | 0.6070 |
| 1987-07-22 | 0.6094 |
| 1987-07-23 | 0.6085 |
| 1987-07-24 | 0.5992 |
| 1987-07-27 | 0.5990 |
| 1987-07-28 | 0.5840 |
| 1987-07-29 | 0.5798 |
| 1987-07-30 | 0.5650 |
| 1987-07-31 | 0.5697 |
| 1987-08-03 | 0.5754 |
| 1987-08-04 | 0.5693 |
| 1987-08-05 | 0.5736 |
| 1987-08-06 | 0.5721 |
| 1987-08-07 | 0.5733 |
| 1987-08-10 | 0.5713 |
| 1987-08-11 | 0.5830 |
| 1987-08-12 | 0.5802 |
| 1987-08-13 | 0.5747 |
| 1987-08-14 | 0.5835 |
| 1987-08-17 | 0.5903 |
| 1987-08-18 | 0.5942 |
| 1987-08-19 | 0.5990 |
| 1987-08-20 | 0.6015 |
| 1987-08-21 | 0.6048 |
| 1987-08-24 | 0.6051 |
| 1987-08-25 | 0.6057 |
| 1987-08-26 | 0.5990 |
| 1987-08-27 | 0.6060 |
| 1987-08-28 | 0.6049 |
| 1987-08-31 | 0.6070 |
| 1987-09-01 | 0.6096 |
| 1987-09-02 | 0.6165 |
| 1987-09-03 | 0.6198 |
| 1987-09-04 | 0.6233 |
| 1987-09-07 | . |
| 1987-09-08 | 0.6208 |
| 1987-09-09 | 0.6215 |
| 1987-09-10 | 0.6215 |
| 1987-09-11 | 0.6225 |
| 1987-09-14 | 0.6336 |
| 1987-09-15 | 0.6330 |
| 1987-09-16 | 0.6370 |
| 1987-09-17 | 0.6376 |
| 1987-09-18 | 0.6403 |
| 1987-09-21 | 0.6446 |
| 1987-09-22 | 0.6445 |
| 1987-09-23 | 0.6430 |
| 1987-09-24 | 0.6435 |
| 1987-09-25 | 0.6450 |
| 1987-09-28 | 0.6490 |
| 1987-09-29 | 0.6505 |
| 1987-09-30 | 0.6468 |
| 1987-10-01 | 0.6436 |
| 1987-10-02 | 0.6488 |
| 1987-10-05 | 0.6480 |
| 1987-10-06 | 0.6541 |
| 1987-10-07 | 0.6623 |
| 1987-10-08 | 0.6658 |
| 1987-10-09 | 0.6593 |
| 1987-10-12 | . |
| 1987-10-13 | 0.6602 |
| 1987-10-14 | 0.6390 |
| 1987-10-15 | 0.6467 |
| 1987-10-16 | 0.6495 |
| 1987-10-19 | 0.6520 |
| 1987-10-20 | 0.6468 |
| 1987-10-21 | 0.6460 |
| 1987-10-22 | 0.6440 |
| 1987-10-23 | 0.6492 |
| 1987-10-26 | 0.6407 |
| 1987-10-27 | 0.6195 |
| 1987-10-28 | 0.5900 |
| 1987-10-29 | 0.5880 |
| 1987-10-30 | 0.5930 |
| 1987-11-02 | 0.6005 |
| 1987-11-03 | 0.6005 |
| 1987-11-04 | 0.6100 |
| 1987-11-05 | 0.6140 |
| 1987-11-06 | 0.6250 |
| 1987-11-09 | 0.6260 |
| 1987-11-10 | 0.6245 |
| 1987-11-11 | . |
| 1987-11-12 | 0.6165 |
| 1987-11-13 | 0.6133 |
| 1987-11-16 | 0.6113 |
| 1987-11-17 | 0.6210 |
| 1987-11-18 | 0.6200 |
| 1987-11-19 | 0.6175 |
| 1987-11-20 | 0.6190 |
| 1987-11-23 | 0.6162 |
| 1987-11-24 | 0.6223 |
| 1987-11-25 | 0.6278 |
| 1987-11-26 | . |
| 1987-11-27 | 0.6309 |
| 1987-11-30 | 0.6475 |
| 1987-12-01 | 0.6490 |
| 1987-12-02 | 0.6435 |
| 1987-12-03 | 0.6460 |
| 1987-12-04 | 0.6375 |
| 1987-12-07 | 0.6370 |
| 1987-12-08 | 0.6378 |
| 1987-12-09 | 0.6402 |
| 1987-12-10 | 0.6395 |
| 1987-12-11 | 0.6402 |
| 1987-12-14 | 0.6450 |
| 1987-12-15 | 0.6444 |
| 1987-12-16 | 0.6452 |
| 1987-12-17 | 0.6485 |
| 1987-12-18 | 0.6465 |
| 1987-12-21 | 0.6460 |
| 1987-12-22 | 0.6490 |
| 1987-12-23 | 0.6485 |
| 1987-12-24 | 0.6490 |
| 1987-12-25 | . |
| 1987-12-28 | 0.6570 |
| 1987-12-29 | 0.6580 |
| 1987-12-30 | 0.6580 |
| 1987-12-31 | 0.6602 |
| 1988-01-01 | . |
| 1988-01-04 | 0.6568 |
| 1988-01-05 | 0.6478 |
| 1988-01-06 | 0.6442 |
| 1988-01-07 | 0.6456 |
| 1988-01-08 | 0.6457 |
| 1988-01-11 | 0.6508 |
| 1988-01-12 | 0.6546 |
| 1988-01-13 | 0.6587 |
| 1988-01-14 | 0.6597 |
| 1988-01-15 | 0.6500 |
| 1988-01-18 | . |
| 1988-01-19 | 0.6607 |
| 1988-01-20 | 0.6647 |
| 1988-01-21 | 0.6632 |
| 1988-01-22 | 0.6653 |
| 1988-01-25 | 0.6680 |
| 1988-01-26 | 0.6705 |
| 1988-01-27 | 0.6702 |
| 1988-01-28 | 0.6695 |
| 1988-01-29 | 0.6595 |
| 1988-02-01 | 0.6632 |
| 1988-02-02 | 0.6677 |
| 1988-02-03 | 0.6683 |
| 1988-02-04 | 0.6663 |
| 1988-02-05 | 0.6650 |
| 1988-02-08 | 0.6625 |
| 1988-02-09 | 0.6547 |
| 1988-02-10 | 0.6613 |
| 1988-02-11 | 0.6630 |
| 1988-02-12 | 0.6575 |
| 1988-02-15 | . |
| 1988-02-16 | 0.6680 |
| 1988-02-17 | 0.6693 |
| 1988-02-18 | 0.6635 |
| 1988-02-19 | 0.6618 |
| 1988-02-22 | 0.6630 |
| 1988-02-23 | 0.6655 |
| 1988-02-24 | 0.6627 |
| 1988-02-25 | 0.6628 |
| 1988-02-26 | 0.6666 |
| 1988-02-29 | 0.6645 |
| 1988-03-01 | 0.6580 |
| 1988-03-02 | 0.6610 |
| 1988-03-03 | 0.6625 |
| 1988-03-04 | 0.6650 |
| 1988-03-07 | 0.6662 |
| 1988-03-08 | 0.6718 |
| 1988-03-09 | 0.6710 |
| 1988-03-10 | 0.6694 |
| 1988-03-11 | 0.6713 |
| 1988-03-14 | 0.6696 |
| 1988-03-15 | 0.6708 |
| 1988-03-16 | 0.6705 |
| 1988-03-17 | 0.6661 |
| 1988-03-18 | 0.6688 |
| 1988-03-21 | 0.6636 |
| 1988-03-22 | 0.6638 |
| 1988-03-23 | 0.6638 |
| 1988-03-24 | 0.6563 |
| 1988-03-25 | 0.6430 |
| 1988-03-28 | 0.6458 |
| 1988-03-29 | 0.6528 |
| 1988-03-30 | 0.6500 |
| 1988-03-31 | 0.6540 |
| 1988-04-01 | 0.6525 |
| 1988-04-04 | 0.6535 |
| 1988-04-05 | 0.6538 |
| 1988-04-06 | 0.6509 |
| 1988-04-07 | 0.6521 |
| 1988-04-08 | 0.6555 |
| 1988-04-11 | 0.6586 |
| 1988-04-12 | 0.6592 |
| 1988-04-13 | 0.6599 |
| 1988-04-14 | 0.6625 |
| 1988-04-15 | 0.6603 |
| 1988-04-18 | 0.6573 |
| 1988-04-19 | 0.6588 |
| 1988-04-20 | 0.6633 |
| 1988-04-21 | 0.6670 |
| 1988-04-22 | 0.6748 |
| 1988-04-25 | 0.6710 |
| 1988-04-26 | 0.6660 |
| 1988-04-27 | 0.6683 |
| 1988-04-28 | 0.6720 |
| 1988-04-29 | 0.6727 |
| 1988-05-02 | 0.6740 |
| 1988-05-03 | 0.6813 |
| 1988-05-04 | 0.6895 |
| 1988-05-05 | 0.6842 |
| 1988-05-06 | 0.6835 |
| 1988-05-09 | 0.6871 |
| 1988-05-10 | 0.6905 |
| 1988-05-11 | 0.6873 |
| 1988-05-12 | 0.6887 |
| 1988-05-13 | 0.6918 |
| 1988-05-16 | 0.6900 |
| 1988-05-17 | 0.6860 |
| 1988-05-18 | 0.6864 |
| 1988-05-19 | 0.6897 |
| 1988-05-20 | 0.6823 |
| 1988-05-23 | 0.6952 |
| 1988-05-24 | 0.6937 |
| 1988-05-25 | 0.6975 |
| 1988-05-26 | 0.6974 |
| 1988-05-27 | 0.6976 |
| 1988-05-30 | . |
| 1988-05-31 | 0.6930 |
| 1988-06-01 | 0.6977 |
| 1988-06-02 | 0.6932 |
| 1988-06-03 | 0.6990 |
| 1988-06-06 | 0.6923 |
| 1988-06-07 | 0.6953 |
| 1988-06-08 | 0.6980 |
| 1988-06-09 | 0.6981 |
| 1988-06-10 | 0.7007 |
| 1988-06-13 | 0.7045 |
| 1988-06-14 | 0.7008 |
| 1988-06-15 | 0.7053 |
| 1988-06-16 | 0.7075 |
| 1988-06-17 | 0.7160 |
| 1988-06-20 | 0.7234 |
| 1988-06-21 | 0.7216 |
| 1988-06-22 | 0.7153 |
| 1988-06-23 | 0.7087 |
| 1988-06-24 | 0.7070 |
| 1988-06-27 | 0.6910 |
| 1988-06-28 | 0.6845 |
| 1988-06-29 | 0.6663 |
| 1988-06-30 | 0.6730 |
| 1988-07-01 | 0.6760 |
| 1988-07-04 | . |
| 1988-07-05 | 0.6730 |
| 1988-07-06 | 0.6830 |
| 1988-07-07 | 0.6933 |
| 1988-07-08 | 0.6810 |
| 1988-07-11 | 0.6707 |
| 1988-07-12 | 0.6750 |
| 1988-07-13 | 0.6740 |
| 1988-07-14 | 0.6625 |
| 1988-07-15 | 0.6385 |
| 1988-07-18 | 0.6505 |
| 1988-07-19 | 0.6605 |
| 1988-07-20 | 0.6595 |
| 1988-07-21 | 0.6645 |
| 1988-07-22 | 0.6670 |
| 1988-07-25 | 0.6705 |
| 1988-07-26 | 0.6665 |
| 1988-07-27 | 0.6690 |
| 1988-07-28 | 0.6685 |
| 1988-07-29 | 0.6630 |
| 1988-08-01 | 0.6620 |
| 1988-08-02 | 0.6618 |
| 1988-08-03 | 0.6645 |
| 1988-08-04 | 0.6645 |
| 1988-08-05 | 0.6630 |
| 1988-08-08 | 0.6657 |
| 1988-08-09 | 0.6700 |
| 1988-08-10 | 0.6720 |
| 1988-08-11 | 0.6685 |
| 1988-08-12 | 0.6650 |
| 1988-08-15 | 0.6583 |
| 1988-08-16 | 0.6560 |
| 1988-08-17 | 0.6480 |
| 1988-08-18 | 0.6538 |
| 1988-08-19 | 0.6415 |
| 1988-08-22 | 0.6380 |
| 1988-08-23 | 0.6365 |
| 1988-08-24 | 0.6370 |
| 1988-08-25 | 0.6390 |
| 1988-08-26 | 0.6268 |
| 1988-08-29 | 0.5970 |
| 1988-08-30 | 0.6050 |
| 1988-08-31 | 0.6135 |
| 1988-09-01 | 0.6050 |
| 1988-09-02 | 0.6030 |
| 1988-09-05 | . |
| 1988-09-06 | 0.6227 |
| 1988-09-07 | 0.6210 |
| 1988-09-08 | 0.6215 |
| 1988-09-09 | 0.6250 |
| 1988-09-12 | 0.6192 |
| 1988-09-13 | 0.6180 |
| 1988-09-14 | 0.6148 |
| 1988-09-15 | 0.6125 |
| 1988-09-16 | 0.6090 |
| 1988-09-19 | 0.6055 |
| 1988-09-20 | 0.6130 |
| 1988-09-21 | 0.6113 |
| 1988-09-22 | 0.6153 |
| 1988-09-23 | 0.6150 |
| 1988-09-26 | 0.6145 |
| 1988-09-27 | 0.6184 |
| 1988-09-28 | 0.6180 |
| 1988-09-29 | 0.6160 |
| 1988-09-30 | 0.6122 |
| 1988-10-03 | 0.6113 |
| 1988-10-04 | 0.6136 |
| 1988-10-05 | 0.6101 |
| 1988-10-06 | 0.6130 |
| 1988-10-07 | 0.6165 |
| 1988-10-10 | . |
| 1988-10-11 | 0.6228 |
| 1988-10-12 | 0.6235 |
| 1988-10-13 | 0.6305 |
| 1988-10-14 | 0.6277 |
| 1988-10-17 | 0.6255 |
| 1988-10-18 | 0.6185 |
| 1988-10-19 | 0.6188 |
| 1988-10-20 | 0.6175 |
| 1988-10-21 | 0.6230 |
| 1988-10-24 | 0.6202 |
| 1988-10-25 | 0.6208 |
| 1988-10-26 | 0.6280 |
| 1988-10-27 | 0.6278 |
| 1988-10-28 | 0.6276 |
| 1988-10-31 | 0.6260 |
| 1988-11-01 | 0.6245 |
| 1988-11-02 | 0.6269 |
| 1988-11-03 | 0.6300 |
| 1988-11-04 | 0.6190 |
| 1988-11-07 | 0.6230 |
| 1988-11-08 | 0.6262 |
| 1988-11-09 | 0.6363 |
| 1988-11-10 | 0.6385 |
| 1988-11-11 | . |
| 1988-11-14 | 0.6412 |
| 1988-11-15 | 0.6420 |
| 1988-11-16 | 0.6438 |
| 1988-11-17 | 0.6465 |
| 1988-11-18 | 0.6490 |
| 1988-11-21 | 0.6460 |
| 1988-11-22 | 0.6490 |
| 1988-11-23 | 0.6515 |
| 1988-11-24 | . |
| 1988-11-25 | 0.6570 |
| 1988-11-28 | 0.6538 |
| 1988-11-29 | 0.6542 |
| 1988-11-30 | 0.6550 |
| 1988-12-01 | 0.6473 |
| 1988-12-02 | 0.6505 |
| 1988-12-05 | 0.6553 |
| 1988-12-06 | 0.6552 |
| 1988-12-07 | 0.6443 |
| 1988-12-08 | 0.6460 |
| 1988-12-09 | 0.6440 |
| 1988-12-12 | 0.6393 |
| 1988-12-13 | 0.6385 |
| 1988-12-14 | 0.6170 |
| 1988-12-15 | 0.6210 |
| 1988-12-16 | 0.6230 |
| 1988-12-19 | 0.6245 |
| 1988-12-20 | 0.6285 |
| 1988-12-21 | 0.6370 |
| 1988-12-22 | 0.6365 |
| 1988-12-23 | 0.6345 |
| 1988-12-26 | . |
| 1988-12-27 | 0.6345 |
| 1988-12-28 | 0.6265 |
| 1988-12-29 | 0.6280 |
| 1988-12-30 | 0.6290 |
| 1989-01-02 | . |
| 1989-01-03 | 0.6350 |
| 1989-01-04 | 0.6365 |
| 1989-01-05 | 0.6380 |
| 1989-01-06 | 0.6365 |
| 1989-01-09 | 0.6350 |
| 1989-01-10 | 0.6310 |
| 1989-01-11 | 0.6320 |
| 1989-01-12 | 0.6320 |
| 1989-01-13 | 0.6300 |
| 1989-01-16 | . |
| 1989-01-17 | 0.6255 |
| 1989-01-18 | 0.6252 |
| 1989-01-19 | 0.6278 |
| 1989-01-20 | 0.6300 |
| 1989-01-23 | 0.6225 |
| 1989-01-24 | 0.6117 |
| 1989-01-25 | 0.6065 |
| 1989-01-26 | 0.6109 |
| 1989-01-27 | 0.6080 |
| 1989-01-30 | 0.6068 |
| 1989-01-31 | 0.6015 |
| 1989-02-01 | 0.6083 |
| 1989-02-02 | 0.6055 |
| 1989-02-03 | 0.6140 |
| 1989-02-06 | 0.6123 |
| 1989-02-07 | 0.6132 |
| 1989-02-08 | 0.6150 |
| 1989-02-09 | 0.6124 |
| 1989-02-10 | 0.6175 |
| 1989-02-13 | 0.6175 |
| 1989-02-14 | 0.6207 |
| 1989-02-15 | 0.6170 |
| 1989-02-16 | 0.6142 |
| 1989-02-17 | 0.6160 |
| 1989-02-20 | . |
| 1989-02-21 | 0.6138 |
| 1989-02-22 | 0.6140 |
| 1989-02-23 | 0.6265 |
| 1989-02-24 | 0.6248 |
| 1989-02-27 | 0.6245 |
| 1989-02-28 | 0.6223 |
| 1989-03-01 | 0.6190 |
| 1989-03-02 | 0.6188 |
| 1989-03-03 | 0.6175 |
| 1989-03-06 | 0.6133 |
| 1989-03-07 | 0.6135 |
| 1989-03-08 | 0.6128 |
| 1989-03-09 | 0.6145 |
| 1989-03-10 | 0.6167 |
| 1989-03-13 | 0.6150 |
| 1989-03-14 | 0.6132 |
| 1989-03-15 | 0.6117 |
| 1989-03-16 | 0.6144 |
| 1989-03-17 | 0.6147 |
| 1989-03-20 | 0.6142 |
| 1989-03-21 | 0.6150 |
| 1989-03-22 | 0.6148 |
| 1989-03-23 | 0.6190 |
| 1989-03-24 | 0.6185 |
| 1989-03-27 | 0.6170 |
| 1989-03-28 | 0.6175 |
| 1989-03-29 | 0.6157 |
| 1989-03-30 | 0.6150 |
| 1989-03-31 | 0.6141 |
| 1989-04-03 | 0.6142 |
| 1989-04-04 | 0.6160 |
| 1989-04-05 | 0.6112 |
| 1989-04-06 | 0.6060 |
| 1989-04-07 | 0.6095 |
| 1989-04-10 | 0.6077 |
| 1989-04-11 | 0.6077 |
| 1989-04-12 | 0.6095 |
| 1989-04-13 | 0.6095 |
| 1989-04-14 | 0.6105 |
| 1989-04-17 | 0.6125 |
| 1989-04-18 | 0.6123 |
| 1989-04-19 | 0.6110 |
| 1989-04-20 | 0.6122 |
| 1989-04-21 | 0.6130 |
| 1989-04-24 | 0.6133 |
| 1989-04-25 | 0.6125 |
| 1989-04-26 | 0.6150 |
| 1989-04-27 | 0.6147 |
| 1989-04-28 | 0.6152 |
| 1989-05-01 | 0.6150 |
| 1989-05-02 | 0.6163 |
| 1989-05-03 | 0.6195 |
| 1989-05-04 | 0.6205 |
| 1989-05-05 | 0.6265 |
| 1989-05-08 | 0.6255 |
| 1989-05-09 | 0.6210 |
| 1989-05-10 | 0.6203 |
| 1989-05-11 | 0.6203 |
| 1989-05-12 | 0.6190 |
| 1989-05-15 | 0.6085 |
| 1989-05-16 | 0.6072 |
| 1989-05-17 | 0.6010 |
| 1989-05-18 | 0.5995 |
| 1989-05-19 | 0.6025 |
| 1989-05-22 | 0.5930 |
| 1989-05-23 | 0.5948 |
| 1989-05-24 | 0.5930 |
| 1989-05-25 | 0.5935 |
| 1989-05-26 | 0.5930 |
| 1989-05-29 | . |
| 1989-05-30 | 0.5835 |
| 1989-05-31 | 0.5845 |
| 1989-06-01 | 0.5847 |
| 1989-06-02 | 0.5825 |
| 1989-06-05 | 0.5838 |
| 1989-06-06 | 0.5775 |
| 1989-06-07 | 0.5715 |
| 1989-06-08 | 0.5707 |
| 1989-06-09 | 0.5675 |
| 1989-06-12 | 0.5570 |
| 1989-06-13 | 0.5607 |
| 1989-06-14 | 0.5620 |
| 1989-06-15 | 0.5590 |
| 1989-06-16 | 0.5689 |
| 1989-06-19 | 0.5690 |
| 1989-06-20 | 0.5720 |
| 1989-06-21 | 0.5757 |
| 1989-06-22 | 0.5865 |
| 1989-06-23 | 0.5867 |
| 1989-06-26 | 0.5835 |
| 1989-06-27 | 0.5795 |
| 1989-06-28 | 0.5748 |
| 1989-06-29 | 0.5760 |
| 1989-06-30 | 0.5733 |
| 1989-07-03 | 0.5720 |
| 1989-07-04 | . |
| 1989-07-05 | 0.5785 |
| 1989-07-06 | 0.5775 |
| 1989-07-07 | 0.5730 |
| 1989-07-10 | 0.5755 |
| 1989-07-11 | 0.5748 |
| 1989-07-12 | 0.5747 |
| 1989-07-13 | 0.5670 |
| 1989-07-14 | 0.5704 |
| 1989-07-17 | 0.5695 |
| 1989-07-18 | 0.5702 |
| 1989-07-19 | 0.5653 |
| 1989-07-20 | 0.5743 |
| 1989-07-21 | 0.5740 |
| 1989-07-24 | 0.5773 |
| 1989-07-25 | 0.5780 |
| 1989-07-26 | 0.5840 |
| 1989-07-27 | 0.5849 |
| 1989-07-28 | 0.5810 |
| 1989-07-31 | 0.5855 |
| 1989-08-01 | 0.5890 |
| 1989-08-02 | 0.5995 |
| 1989-08-03 | 0.5993 |
| 1989-08-04 | 0.5965 |
| 1989-08-07 | 0.5985 |
| 1989-08-08 | 0.5985 |
| 1989-08-09 | 0.5980 |
| 1989-08-10 | 0.5964 |
| 1989-08-11 | 0.5910 |
| 1989-08-14 | 0.5870 |
| 1989-08-15 | 0.5855 |
| 1989-08-16 | 0.5862 |
| 1989-08-17 | 0.5845 |
| 1989-08-18 | 0.5910 |
| 1989-08-21 | 0.5913 |
| 1989-08-22 | 0.5913 |
| 1989-08-23 | 0.5927 |
| 1989-08-24 | 0.5910 |
| 1989-08-25 | 0.5870 |
| 1989-08-28 | 0.5885 |
| 1989-08-29 | 0.5922 |
| 1989-08-30 | 0.5910 |
| 1989-08-31 | 0.5940 |
| 1989-09-01 | 0.5950 |
| 1989-09-04 | . |
| 1989-09-05 | 0.5890 |
| 1989-09-06 | 0.5892 |
| 1989-09-07 | 0.5887 |
| 1989-09-08 | 0.5925 |
| 1989-09-11 | 0.5878 |
| 1989-09-12 | 0.5878 |
| 1989-09-13 | 0.5928 |
| 1989-09-14 | 0.5888 |
| 1989-09-15 | 0.5870 |
| 1989-09-18 | 0.5910 |
| 1989-09-19 | 0.5917 |
| 1989-09-20 | 0.5927 |
| 1989-09-21 | 0.5910 |
| 1989-09-22 | 0.5940 |
| 1989-09-25 | 0.5965 |
| 1989-09-26 | 0.5980 |
| 1989-09-27 | 0.5955 |
| 1989-09-28 | 0.5902 |
| 1989-09-29 | 0.5895 |
| 1989-10-02 | 0.5880 |
| 1989-10-03 | 0.5875 |
| 1989-10-04 | 0.5780 |
| 1989-10-05 | 0.5820 |
| 1989-10-06 | 0.5888 |
| 1989-10-09 | . |
| 1989-10-10 | 0.5850 |
| 1989-10-11 | 0.5842 |
| 1989-10-12 | 0.5812 |
| 1989-10-13 | 0.5835 |
| 1989-10-16 | 0.5838 |
| 1989-10-17 | 0.5865 |
| 1989-10-18 | 0.5886 |
| 1989-10-19 | 0.5923 |
| 1989-10-20 | 0.5900 |
| 1989-10-23 | 0.5900 |
| 1989-10-24 | 0.5885 |
| 1989-10-25 | 0.5920 |
| 1989-10-26 | 0.5922 |
| 1989-10-27 | 0.5925 |
| 1989-10-30 | 0.5870 |
| 1989-10-31 | 0.5881 |
| 1989-11-01 | 0.5873 |
| 1989-11-02 | 0.5860 |
| 1989-11-03 | 0.5870 |
| 1989-11-06 | 0.5870 |
| 1989-11-07 | 0.5885 |
| 1989-11-08 | 0.5885 |
| 1989-11-09 | 0.5873 |
| 1989-11-10 | 0.5860 |
| 1989-11-13 | 0.5862 |
| 1989-11-14 | 0.5880 |
| 1989-11-15 | 0.5880 |
| 1989-11-16 | 0.5910 |
| 1989-11-17 | 0.5884 |
| 1989-11-20 | 0.5897 |
| 1989-11-21 | 0.5872 |
| 1989-11-22 | 0.5834 |
| 1989-11-23 | . |
| 1989-11-24 | 0.5875 |
| 1989-11-27 | 0.5880 |
| 1989-11-28 | 0.5885 |
| 1989-11-29 | 0.5890 |
| 1989-11-30 | 0.5895 |
| 1989-12-01 | 0.5895 |
| 1989-12-04 | 0.5895 |
| 1989-12-05 | 0.5917 |
| 1989-12-06 | 0.5925 |
| 1989-12-07 | 0.5938 |
| 1989-12-08 | 0.5935 |
| 1989-12-11 | 0.5937 |
| 1989-12-12 | 0.5985 |
| 1989-12-13 | 0.5985 |
| 1989-12-14 | 0.5968 |
| 1989-12-15 | 0.5925 |
| 1989-12-18 | 0.5940 |
| 1989-12-19 | 0.5940 |
| 1989-12-20 | 0.5965 |
| 1989-12-21 | 0.5962 |
| 1989-12-22 | 0.5960 |
| 1989-12-25 | . |
| 1989-12-26 | 0.5965 |
| 1989-12-27 | 0.5977 |
| 1989-12-28 | 0.5965 |
| 1989-12-29 | 0.5937 |
| 1990-01-01 | . |
| 1990-01-02 | 0.5930 |
| 1990-01-03 | 0.5940 |
| 1990-01-04 | 0.5973 |
| 1990-01-05 | 0.5970 |
| 1990-01-08 | 0.5985 |
| 1990-01-09 | 0.6040 |
| 1990-01-10 | 0.6070 |
| 1990-01-11 | 0.6084 |
| 1990-01-12 | 0.6115 |
| 1990-01-15 | . |
| 1990-01-16 | 0.6090 |
| 1990-01-17 | 0.6120 |
| 1990-01-18 | 0.6140 |
| 1990-01-19 | 0.6106 |
| 1990-01-22 | 0.6118 |
| 1990-01-23 | 0.6052 |
| 1990-01-24 | 0.5915 |
| 1990-01-25 | 0.5945 |
| 1990-01-26 | 0.5928 |
| 1990-01-29 | 0.5950 |
| 1990-01-30 | 0.5970 |
| 1990-01-31 | 0.6020 |
| 1990-02-01 | 0.5983 |
| 1990-02-02 | 0.6003 |
| 1990-02-05 | 0.5998 |
| 1990-02-06 | 0.6010 |
| 1990-02-07 | 0.5936 |
| 1990-02-08 | 0.5915 |
| 1990-02-09 | 0.5930 |
| 1990-02-12 | 0.5926 |
| 1990-02-13 | 0.5925 |
| 1990-02-14 | 0.5815 |
| 1990-02-15 | 0.5850 |
| 1990-02-16 | 0.5883 |
| 1990-02-19 | . |
| 1990-02-20 | 0.5898 |
| 1990-02-21 | 0.5887 |
| 1990-02-22 | 0.5897 |
| 1990-02-23 | 0.5902 |
| 1990-02-26 | 0.5882 |
| 1990-02-27 | 0.5877 |
| 1990-02-28 | 0.5880 |
| 1990-03-01 | 0.5872 |
| 1990-03-02 | 0.5884 |
| 1990-03-05 | 0.5878 |
| 1990-03-06 | 0.5891 |
| 1990-03-07 | 0.5889 |
| 1990-03-08 | 0.5879 |
| 1990-03-09 | 0.5907 |
| 1990-03-12 | 0.5892 |
| 1990-03-13 | 0.5863 |
| 1990-03-14 | 0.5874 |
| 1990-03-15 | 0.5898 |
| 1990-03-16 | 0.5880 |
| 1990-03-19 | 0.5855 |
| 1990-03-20 | 0.5832 |
| 1990-03-21 | 0.5793 |
| 1990-03-22 | 0.5810 |
| 1990-03-23 | 0.5785 |
| 1990-03-26 | 0.5805 |
| 1990-03-27 | 0.5808 |
| 1990-03-28 | 0.5767 |
| 1990-03-29 | 0.5783 |
| 1990-03-30 | 0.5790 |
| 1990-04-02 | 0.5778 |
| 1990-04-03 | 0.5770 |
| 1990-04-04 | 0.5790 |
| 1990-04-05 | 0.5782 |
| 1990-04-06 | 0.5780 |
| 1990-04-09 | 0.5784 |
| 1990-04-10 | 0.5783 |
| 1990-04-11 | 0.5792 |
| 1990-04-12 | 0.5796 |
| 1990-04-13 | 0.5795 |
| 1990-04-16 | 0.5796 |
| 1990-04-17 | 0.5777 |
| 1990-04-18 | 0.5788 |
| 1990-04-19 | 0.5815 |
| 1990-04-20 | 0.5827 |
| 1990-04-23 | 0.5828 |
| 1990-04-24 | 0.5818 |
| 1990-04-25 | 0.5817 |
| 1990-04-26 | 0.5755 |
| 1990-04-27 | 0.5735 |
| 1990-04-30 | 0.5748 |
| 1990-05-01 | 0.5685 |
| 1990-05-02 | 0.5708 |
| 1990-05-03 | 0.5727 |
| 1990-05-04 | 0.5726 |
| 1990-05-07 | 0.5726 |
| 1990-05-08 | 0.5747 |
| 1990-05-09 | 0.5721 |
| 1990-05-10 | 0.5739 |
| 1990-05-11 | 0.5700 |
| 1990-05-14 | 0.5708 |
| 1990-05-15 | 0.5725 |
| 1990-05-16 | 0.5728 |
| 1990-05-17 | 0.5735 |
| 1990-05-18 | 0.5725 |
| 1990-05-21 | 0.5735 |
| 1990-05-22 | 0.5735 |
| 1990-05-23 | 0.5737 |
| 1990-05-24 | 0.5739 |
| 1990-05-25 | 0.5733 |
| 1990-05-28 | . |
| 1990-05-29 | 0.5741 |
| 1990-05-30 | 0.5757 |
| 1990-05-31 | 0.5768 |
| 1990-06-01 | 0.5752 |
| 1990-06-04 | 0.5768 |
| 1990-06-05 | 0.5776 |
| 1990-06-06 | 0.5819 |
| 1990-06-07 | 0.5828 |
| 1990-06-08 | 0.5812 |
| 1990-06-11 | 0.5785 |
| 1990-06-12 | 0.5783 |
| 1990-06-13 | 0.5806 |
| 1990-06-14 | 0.5823 |
| 1990-06-15 | 0.5816 |
| 1990-06-18 | 0.5823 |
| 1990-06-19 | 0.5830 |
| 1990-06-20 | 0.5825 |
| 1990-06-21 | 0.5875 |
| 1990-06-22 | 0.5860 |
| 1990-06-25 | 0.5852 |
| 1990-06-26 | 0.5873 |
| 1990-06-27 | 0.5872 |
| 1990-06-28 | 0.5872 |
| 1990-06-29 | 0.5883 |
| 1990-07-02 | 0.5903 |
| 1990-07-03 | 0.5902 |
| 1990-07-04 | . |
| 1990-07-05 | 0.5900 |
| 1990-07-06 | 0.5903 |
| 1990-07-09 | 0.5912 |
| 1990-07-10 | 0.5933 |
| 1990-07-11 | 0.5938 |
| 1990-07-12 | 0.5881 |
| 1990-07-13 | 0.5918 |
| 1990-07-16 | 0.5892 |
| 1990-07-17 | 0.5918 |
| 1990-07-18 | 0.5928 |
| 1990-07-19 | 0.5923 |
| 1990-07-20 | 0.5950 |
| 1990-07-23 | 0.5937 |
| 1990-07-24 | 0.5942 |
| 1990-07-25 | 0.5918 |
| 1990-07-26 | 0.5894 |
| 1990-07-27 | 0.5888 |
| 1990-07-30 | 0.5910 |
| 1990-07-31 | 0.5918 |
| 1990-08-01 | 0.5940 |
| 1990-08-02 | 0.5890 |
| 1990-08-03 | 0.5936 |
| 1990-08-06 | 0.5987 |
| 1990-08-07 | 0.6017 |
| 1990-08-08 | 0.6018 |
| 1990-08-09 | 0.6010 |
| 1990-08-10 | 0.6015 |
| 1990-08-13 | 0.6085 |
| 1990-08-14 | 0.6075 |
| 1990-08-15 | 0.6180 |
| 1990-08-16 | 0.6173 |
| 1990-08-17 | 0.6190 |
| 1990-08-20 | 0.6197 |
| 1990-08-21 | 0.6220 |
| 1990-08-22 | 0.6258 |
| 1990-08-23 | 0.6308 |
| 1990-08-24 | 0.6295 |
| 1990-08-27 | 0.6280 |
| 1990-08-28 | 0.6313 |
| 1990-08-29 | 0.6303 |
| 1990-08-30 | 0.6132 |
| 1990-08-31 | 0.6153 |
| 1990-09-03 | . |
| 1990-09-04 | 0.6165 |
| 1990-09-05 | 0.6240 |
| 1990-09-06 | 0.6255 |
| 1990-09-07 | 0.6233 |
| 1990-09-10 | 0.6202 |
| 1990-09-11 | 0.6185 |
| 1990-09-12 | 0.6215 |
| 1990-09-13 | 0.6240 |
| 1990-09-14 | 0.6275 |
| 1990-09-17 | 0.6230 |
| 1990-09-18 | 0.6250 |
| 1990-09-19 | 0.6225 |
| 1990-09-20 | 0.6190 |
| 1990-09-21 | 0.6130 |
| 1990-09-24 | 0.6215 |
| 1990-09-25 | 0.6204 |
| 1990-09-26 | 0.6183 |
| 1990-09-27 | 0.6160 |
| 1990-09-28 | 0.6150 |
| 1990-10-01 | 0.6190 |
| 1990-10-02 | 0.6180 |
| 1990-10-03 | 0.6183 |
| 1990-10-04 | 0.6165 |
| 1990-10-05 | 0.6163 |
| 1990-10-08 | . |
| 1990-10-09 | 0.6193 |
| 1990-10-10 | 0.6168 |
| 1990-10-11 | 0.6155 |
| 1990-10-12 | 0.6167 |
| 1990-10-15 | 0.6065 |
| 1990-10-16 | 0.6040 |
| 1990-10-17 | 0.5980 |
| 1990-10-18 | 0.6000 |
| 1990-10-19 | 0.6050 |
| 1990-10-22 | 0.6070 |
| 1990-10-23 | 0.6048 |
| 1990-10-24 | 0.6063 |
| 1990-10-25 | 0.6090 |
| 1990-10-26 | 0.6098 |
| 1990-10-29 | 0.6130 |
| 1990-10-30 | 0.6141 |
| 1990-10-31 | 0.6145 |
| 1990-11-01 | 0.6115 |
| 1990-11-02 | 0.6071 |
| 1990-11-05 | 0.6145 |
| 1990-11-06 | 0.6145 |
| 1990-11-07 | 0.6135 |
| 1990-11-08 | 0.6120 |
| 1990-11-09 | 0.6105 |
| 1990-11-12 | . |
| 1990-11-13 | 0.6125 |
| 1990-11-14 | 0.6100 |
| 1990-11-15 | 0.6095 |
| 1990-11-16 | 0.6094 |
| 1990-11-19 | 0.6095 |
| 1990-11-20 | 0.6118 |
| 1990-11-21 | 0.6125 |
| 1990-11-22 | . |
| 1990-11-23 | 0.6137 |
| 1990-11-26 | 0.6119 |
| 1990-11-27 | 0.6113 |
| 1990-11-28 | 0.6100 |
| 1990-11-29 | 0.6092 |
| 1990-11-30 | 0.6090 |
| 1990-12-03 | 0.6100 |
| 1990-12-04 | 0.6093 |
| 1990-12-05 | 0.6090 |
| 1990-12-06 | 0.6008 |
| 1990-12-07 | 0.6025 |
| 1990-12-10 | 0.6043 |
| 1990-12-11 | 0.6005 |
| 1990-12-12 | 0.6011 |
| 1990-12-13 | 0.5960 |
| 1990-12-14 | 0.5985 |
| 1990-12-17 | 0.5913 |
| 1990-12-18 | 0.5872 |
| 1990-12-19 | 0.5997 |
| 1990-12-20 | 0.5900 |
| 1990-12-21 | 0.5860 |
| 1990-12-24 | 0.5855 |
| 1990-12-25 | . |
| 1990-12-26 | 0.5860 |
| 1990-12-27 | 0.5850 |
| 1990-12-28 | 0.5855 |
| 1990-12-31 | 0.5865 |
| 1991-01-01 | . |
| 1991-01-02 | 0.5918 |
| 1991-01-03 | 0.5935 |
| 1991-01-04 | 0.5911 |
| 1991-01-07 | 0.5920 |
| 1991-01-08 | 0.5923 |
| 1991-01-09 | 0.5906 |
| 1991-01-10 | 0.5905 |
| 1991-01-11 | 0.5937 |
| 1991-01-14 | 0.5930 |
| 1991-01-15 | 0.5940 |
| 1991-01-16 | 0.5972 |
| 1991-01-17 | 0.5943 |
| 1991-01-18 | 0.5947 |
| 1991-01-21 | . |
| 1991-01-22 | 0.5960 |
| 1991-01-23 | 0.5960 |
| 1991-01-24 | 0.5968 |
| 1991-01-25 | 0.5966 |
| 1991-01-28 | 0.5975 |
| 1991-01-29 | 0.6002 |
| 1991-01-30 | 0.5995 |
| 1991-01-31 | 0.5987 |
| 1991-02-01 | 0.5997 |
| 1991-02-04 | 0.6002 |
| 1991-02-05 | 0.5995 |
| 1991-02-06 | 0.6003 |
| 1991-02-07 | 0.6030 |
| 1991-02-08 | 0.6007 |
| 1991-02-11 | 0.6010 |
| 1991-02-12 | 0.6032 |
| 1991-02-13 | 0.6071 |
| 1991-02-14 | 0.6062 |
| 1991-02-15 | 0.6058 |
| 1991-02-18 | . |
| 1991-02-19 | 0.6045 |
| 1991-02-20 | 0.5993 |
| 1991-02-21 | 0.5992 |
| 1991-02-22 | 0.5972 |
| 1991-02-25 | 0.5974 |
| 1991-02-26 | 0.6002 |
| 1991-02-27 | 0.5988 |
| 1991-02-28 | 0.5995 |
| 1991-03-01 | 0.6010 |
| 1991-03-04 | 0.5977 |
| 1991-03-05 | 0.5977 |
| 1991-03-06 | 0.5930 |
| 1991-03-07 | 0.5927 |
| 1991-03-08 | 0.5967 |
| 1991-03-11 | 0.5980 |
| 1991-03-12 | 0.5979 |
| 1991-03-13 | 0.5960 |
| 1991-03-14 | 0.5968 |
| 1991-03-15 | 0.5965 |
| 1991-03-18 | 0.5930 |
| 1991-03-19 | 0.5940 |
| 1991-03-20 | 0.5953 |
| 1991-03-21 | 0.5957 |
| 1991-03-22 | 0.5945 |
| 1991-03-25 | 0.5891 |
| 1991-03-26 | 0.5865 |
| 1991-03-27 | 0.5865 |
| 1991-03-28 | 0.5865 |
| 1991-03-29 | 0.5865 |
| 1991-04-01 | 0.5873 |
| 1991-04-02 | 0.5900 |
| 1991-04-03 | 0.5928 |
| 1991-04-04 | 0.5925 |
| 1991-04-05 | 0.5943 |
| 1991-04-08 | 0.5917 |
| 1991-04-09 | 0.5905 |
| 1991-04-10 | 0.5910 |
| 1991-04-11 | 0.5898 |
| 1991-04-12 | 0.5895 |
| 1991-04-15 | 0.5896 |
| 1991-04-16 | 0.5921 |
| 1991-04-17 | 0.5908 |
| 1991-04-18 | 0.5909 |
| 1991-04-19 | 0.5885 |
| 1991-04-22 | 0.5841 |
| 1991-04-23 | 0.5885 |
| 1991-04-24 | 0.5843 |
| 1991-04-25 | 0.5843 |
| 1991-04-26 | 0.5850 |
| 1991-04-29 | 0.5847 |
| 1991-04-30 | 0.5877 |
| 1991-05-01 | 0.5880 |
| 1991-05-02 | 0.5853 |
| 1991-05-03 | 0.5848 |
| 1991-05-06 | 0.5875 |
| 1991-05-07 | 0.5876 |
| 1991-05-08 | 0.5887 |
| 1991-05-09 | 0.5899 |
| 1991-05-10 | 0.5892 |
| 1991-05-13 | 0.5875 |
| 1991-05-14 | 0.5881 |
| 1991-05-15 | 0.5896 |
| 1991-05-16 | 0.5912 |
| 1991-05-17 | 0.5902 |
| 1991-05-20 | 0.5882 |
| 1991-05-21 | 0.5888 |
| 1991-05-22 | 0.5875 |
| 1991-05-23 | 0.5785 |
| 1991-05-24 | 0.5820 |
| 1991-05-27 | . |
| 1991-05-28 | 0.5825 |
| 1991-05-29 | 0.5834 |
| 1991-05-30 | 0.5828 |
| 1991-05-31 | 0.5810 |
| 1991-06-03 | 0.5811 |
| 1991-06-04 | 0.5830 |
| 1991-06-05 | 0.5824 |
| 1991-06-06 | 0.5795 |
| 1991-06-07 | 0.5797 |
| 1991-06-10 | 0.5763 |
| 1991-06-11 | 0.5740 |
| 1991-06-12 | 0.5718 |
| 1991-06-13 | 0.5712 |
| 1991-06-14 | 0.5730 |
| 1991-06-17 | 0.5760 |
| 1991-06-18 | 0.5750 |
| 1991-06-19 | 0.5753 |
| 1991-06-20 | 0.5760 |
| 1991-06-21 | 0.5752 |
| 1991-06-24 | 0.5750 |
| 1991-06-25 | 0.5755 |
| 1991-06-26 | 0.5763 |
| 1991-06-27 | 0.5773 |
| 1991-06-28 | 0.5754 |
| 1991-07-01 | 0.5723 |
| 1991-07-02 | 0.5680 |
| 1991-07-03 | 0.5685 |
| 1991-07-04 | . |
| 1991-07-05 | 0.5665 |
| 1991-07-08 | 0.5686 |
| 1991-07-09 | 0.5667 |
| 1991-07-10 | 0.5632 |
| 1991-07-11 | 0.5618 |
| 1991-07-12 | 0.5624 |
| 1991-07-15 | 0.5627 |
| 1991-07-16 | 0.5645 |
| 1991-07-17 | 0.5648 |
| 1991-07-18 | 0.5630 |
| 1991-07-19 | 0.5674 |
| 1991-07-22 | 0.5667 |
| 1991-07-23 | 0.5650 |
| 1991-07-24 | 0.5664 |
| 1991-07-25 | 0.5673 |
| 1991-07-26 | 0.5710 |
| 1991-07-29 | 0.5712 |
| 1991-07-30 | 0.5711 |
| 1991-07-31 | 0.5708 |
| 1991-08-01 | 0.5714 |
| 1991-08-02 | 0.5725 |
| 1991-08-05 | 0.5757 |
| 1991-08-06 | 0.5740 |
| 1991-08-07 | 0.5741 |
| 1991-08-08 | 0.5735 |
| 1991-08-09 | 0.5711 |
| 1991-08-12 | 0.5717 |
| 1991-08-13 | 0.5738 |
| 1991-08-14 | 0.5730 |
| 1991-08-15 | 0.5731 |
| 1991-08-16 | 0.5732 |
| 1991-08-19 | 0.5705 |
| 1991-08-20 | 0.5750 |
| 1991-08-21 | 0.5753 |
| 1991-08-22 | 0.5755 |
| 1991-08-23 | 0.5742 |
| 1991-08-26 | 0.5735 |
| 1991-08-27 | 0.5730 |
| 1991-08-28 | 0.5741 |
| 1991-08-29 | 0.5750 |
| 1991-08-30 | 0.5744 |
| 1991-09-02 | . |
| 1991-09-03 | 0.5723 |
| 1991-09-04 | 0.5745 |
| 1991-09-05 | 0.5798 |
| 1991-09-06 | 0.5814 |
| 1991-09-09 | 0.5825 |
| 1991-09-10 | 0.5822 |
| 1991-09-11 | 0.5820 |
| 1991-09-12 | 0.5843 |
| 1991-09-13 | 0.5863 |
| 1991-09-16 | 0.5876 |
| 1991-09-17 | 0.5870 |
| 1991-09-18 | 0.5856 |
| 1991-09-19 | 0.5839 |
| 1991-09-20 | 0.5843 |
| 1991-09-23 | 0.5845 |
| 1991-09-24 | 0.5856 |
| 1991-09-25 | 0.5737 |
| 1991-09-26 | 0.5643 |
| 1991-09-27 | 0.5693 |
| 1991-09-30 | 0.5667 |
| 1991-10-01 | 0.5678 |
| 1991-10-02 | 0.5699 |
| 1991-10-03 | 0.5680 |
| 1991-10-04 | 0.5665 |
| 1991-10-07 | 0.5671 |
| 1991-10-08 | 0.5673 |
| 1991-10-09 | 0.5680 |
| 1991-10-10 | 0.5654 |
| 1991-10-11 | 0.5635 |
| 1991-10-14 | . |
| 1991-10-15 | 0.5679 |
| 1991-10-16 | 0.5661 |
| 1991-10-17 | 0.5668 |
| 1991-10-18 | 0.5658 |
| 1991-10-21 | 0.5660 |
| 1991-10-22 | 0.5628 |
| 1991-10-23 | 0.5526 |
| 1991-10-24 | 0.5565 |
| 1991-10-25 | 0.5565 |
| 1991-10-28 | 0.5548 |
| 1991-10-29 | 0.5551 |
| 1991-10-30 | 0.5563 |
| 1991-10-31 | 0.5566 |
| 1991-11-01 | 0.5613 |
| 1991-11-04 | 0.5640 |
| 1991-11-05 | 0.5633 |
| 1991-11-06 | 0.5600 |
| 1991-11-07 | 0.5588 |
| 1991-11-08 | 0.5585 |
| 1991-11-11 | . |
| 1991-11-12 | 0.5626 |
| 1991-11-13 | 0.5608 |
| 1991-11-14 | 0.5618 |
| 1991-11-15 | 0.5611 |
| 1991-11-18 | 0.5654 |
| 1991-11-19 | 0.5667 |
| 1991-11-20 | 0.5660 |
| 1991-11-21 | 0.5673 |
| 1991-11-22 | 0.5690 |
| 1991-11-25 | 0.5682 |
| 1991-11-26 | 0.5670 |
| 1991-11-27 | 0.5640 |
| 1991-11-28 | . |
| 1991-11-29 | 0.5610 |
| 1991-12-02 | 0.5627 |
| 1991-12-03 | 0.5619 |
| 1991-12-04 | 0.5623 |
| 1991-12-05 | 0.5618 |
| 1991-12-06 | 0.5600 |
| 1991-12-09 | 0.5566 |
| 1991-12-10 | 0.5562 |
| 1991-12-11 | 0.5552 |
| 1991-12-12 | 0.5588 |
| 1991-12-13 | 0.5576 |
| 1991-12-16 | 0.5570 |
| 1991-12-17 | 0.5540 |
| 1991-12-18 | 0.5496 |
| 1991-12-19 | 0.5507 |
| 1991-12-20 | 0.5430 |
| 1991-12-23 | 0.5435 |
| 1991-12-24 | 0.5440 |
| 1991-12-25 | . |
| 1991-12-26 | 0.5445 |
| 1991-12-27 | 0.5435 |
| 1991-12-30 | 0.5405 |
| 1991-12-31 | 0.5403 |
| 1992-01-01 | . |
| 1992-01-02 | 0.5375 |
| 1992-01-03 | 0.5379 |
| 1992-01-06 | 0.5495 |
| 1992-01-07 | 0.5515 |
| 1992-01-08 | 0.5494 |
| 1992-01-09 | 0.5442 |
| 1992-01-10 | 0.5417 |
| 1992-01-13 | 0.5443 |
| 1992-01-14 | 0.5435 |
| 1992-01-15 | 0.5385 |
| 1992-01-16 | 0.5397 |
| 1992-01-17 | 0.5415 |
| 1992-01-20 | . |
| 1992-01-21 | 0.5422 |
| 1992-01-22 | 0.5405 |
| 1992-01-23 | 0.5403 |
| 1992-01-24 | 0.5405 |
| 1992-01-27 | 0.5365 |
| 1992-01-28 | 0.5409 |
| 1992-01-29 | 0.5406 |
| 1992-01-30 | 0.5399 |
| 1992-01-31 | 0.5402 |
| 1992-02-03 | 0.5400 |
| 1992-02-04 | 0.5415 |
| 1992-02-05 | 0.5405 |
| 1992-02-06 | 0.5416 |
| 1992-02-07 | 0.5423 |
| 1992-02-10 | 0.5412 |
| 1992-02-11 | 0.5408 |
| 1992-02-12 | 0.5397 |
| 1992-02-13 | 0.5407 |
| 1992-02-14 | 0.5415 |
| 1992-02-17 | . |
| 1992-02-18 | 0.5412 |
| 1992-02-19 | 0.5412 |
| 1992-02-20 | 0.5439 |
| 1992-02-21 | 0.5422 |
| 1992-02-24 | 0.5401 |
| 1992-02-25 | 0.5414 |
| 1992-02-26 | 0.5410 |
| 1992-02-27 | 0.5463 |
| 1992-02-28 | 0.5466 |
| 1992-03-02 | 0.5471 |
| 1992-03-03 | 0.5482 |
| 1992-03-04 | 0.5453 |
| 1992-03-05 | 0.5470 |
| 1992-03-06 | 0.5477 |
| 1992-03-09 | 0.5473 |
| 1992-03-10 | 0.5483 |
| 1992-03-11 | 0.5481 |
| 1992-03-12 | 0.5479 |
| 1992-03-13 | 0.5472 |
| 1992-03-16 | 0.5456 |
| 1992-03-17 | 0.5463 |
| 1992-03-18 | 0.5480 |
| 1992-03-19 | 0.5497 |
| 1992-03-20 | 0.5492 |
| 1992-03-23 | 0.5489 |
| 1992-03-24 | 0.5484 |
| 1992-03-25 | 0.5495 |
| 1992-03-26 | 0.5504 |
| 1992-03-27 | 0.5490 |
| 1992-03-30 | 0.5483 |
| 1992-03-31 | 0.5463 |
| 1992-04-01 | 0.5450 |
| 1992-04-02 | 0.5446 |
| 1992-04-03 | 0.5470 |
| 1992-04-06 | 0.5439 |
| 1992-04-07 | 0.5423 |
| 1992-04-08 | 0.5421 |
| 1992-04-09 | 0.5437 |
| 1992-04-10 | 0.5435 |
| 1992-04-13 | 0.5447 |
| 1992-04-14 | 0.5453 |
| 1992-04-15 | 0.5445 |
| 1992-04-16 | 0.5438 |
| 1992-04-17 | 0.5430 |
| 1992-04-20 | 0.5428 |
| 1992-04-21 | 0.5413 |
| 1992-04-22 | 0.5377 |
| 1992-04-23 | 0.5330 |
| 1992-04-24 | 0.5340 |
| 1992-04-27 | 0.5348 |
| 1992-04-28 | 0.5376 |
| 1992-04-29 | 0.5386 |
| 1992-04-30 | 0.5372 |
| 1992-05-01 | 0.5380 |
| 1992-05-04 | 0.5370 |
| 1992-05-05 | 0.5382 |
| 1992-05-06 | 0.5374 |
| 1992-05-07 | 0.5368 |
| 1992-05-08 | 0.5371 |
| 1992-05-11 | 0.5337 |
| 1992-05-12 | 0.5320 |
| 1992-05-13 | 0.5330 |
| 1992-05-14 | 0.5347 |
| 1992-05-15 | 0.5340 |
| 1992-05-18 | 0.5340 |
| 1992-05-19 | 0.5333 |
| 1992-05-20 | 0.5326 |
| 1992-05-21 | 0.5336 |
| 1992-05-22 | 0.5348 |
| 1992-05-25 | . |
| 1992-05-26 | 0.5355 |
| 1992-05-27 | 0.5358 |
| 1992-05-28 | 0.5360 |
| 1992-05-29 | 0.5352 |
| 1992-06-01 | 0.5351 |
| 1992-06-02 | 0.5356 |
| 1992-06-03 | 0.5373 |
| 1992-06-04 | 0.5369 |
| 1992-06-05 | 0.5385 |
| 1992-06-08 | 0.5407 |
| 1992-06-09 | 0.5442 |
| 1992-06-10 | 0.5434 |
| 1992-06-11 | 0.5433 |
| 1992-06-12 | 0.5436 |
| 1992-06-15 | 0.5417 |
| 1992-06-16 | 0.5423 |
| 1992-06-17 | 0.5420 |
| 1992-06-18 | 0.5435 |
| 1992-06-19 | 0.5460 |
| 1992-06-22 | 0.5445 |
| 1992-06-23 | 0.5443 |
| 1992-06-24 | 0.5450 |
| 1992-06-25 | 0.5447 |
| 1992-06-26 | 0.5435 |
| 1992-06-29 | 0.5438 |
| 1992-06-30 | 0.5442 |
| 1992-07-01 | 0.5440 |
| 1992-07-02 | 0.5440 |
| 1992-07-03 | 0.5448 |
| 1992-07-06 | 0.5441 |
| 1992-07-07 | 0.5438 |
| 1992-07-08 | 0.5448 |
| 1992-07-09 | 0.5455 |
| 1992-07-10 | 0.5458 |
| 1992-07-13 | 0.5467 |
| 1992-07-14 | 0.5474 |
| 1992-07-15 | 0.5460 |
| 1992-07-16 | 0.5460 |
| 1992-07-17 | 0.5482 |
| 1992-07-20 | 0.5483 |
| 1992-07-21 | 0.5475 |
| 1992-07-22 | 0.5481 |
| 1992-07-23 | 0.5488 |
| 1992-07-24 | 0.5482 |
| 1992-07-27 | 0.5461 |
| 1992-07-28 | 0.5457 |
| 1992-07-29 | 0.5453 |
| 1992-07-30 | 0.5457 |
| 1992-07-31 | 0.5453 |
| 1992-08-03 | 0.5446 |
| 1992-08-04 | 0.5443 |
| 1992-08-05 | 0.5440 |
| 1992-08-06 | 0.5434 |
| 1992-08-07 | 0.5435 |
| 1992-08-10 | 0.5427 |
| 1992-08-11 | 0.5426 |
| 1992-08-12 | 0.5343 |
| 1992-08-13 | 0.5371 |
| 1992-08-14 | 0.5380 |
| 1992-08-17 | 0.5387 |
| 1992-08-18 | 0.5381 |
| 1992-08-19 | 0.5398 |
| 1992-08-20 | 0.5401 |
| 1992-08-21 | 0.5384 |
| 1992-08-24 | 0.5383 |
| 1992-08-25 | 0.5408 |
| 1992-08-26 | 0.5415 |
| 1992-08-27 | 0.5417 |
| 1992-08-28 | 0.5408 |
| 1992-08-31 | 0.5392 |
| 1992-09-01 | 0.5398 |
| 1992-09-02 | 0.5401 |
| 1992-09-03 | 0.5402 |
| 1992-09-04 | 0.5420 |
| 1992-09-07 | . |
| 1992-09-08 | 0.5383 |
| 1992-09-09 | 0.5405 |
| 1992-09-10 | 0.5436 |
| 1992-09-11 | 0.5472 |
| 1992-09-14 | 0.5537 |
| 1992-09-15 | 0.5450 |
| 1992-09-16 | 0.5465 |
| 1992-09-17 | 0.5465 |
| 1992-09-18 | 0.5431 |
| 1992-09-21 | 0.5352 |
| 1992-09-22 | 0.5380 |
| 1992-09-23 | 0.5385 |
| 1992-09-24 | 0.5379 |
| 1992-09-25 | 0.5380 |
| 1992-09-28 | 0.5365 |
| 1992-09-29 | 0.5358 |
| 1992-09-30 | 0.5372 |
| 1992-10-01 | 0.5404 |
| 1992-10-02 | 0.5433 |
| 1992-10-05 | 0.5450 |
| 1992-10-06 | 0.5450 |
| 1992-10-07 | 0.5425 |
| 1992-10-08 | 0.5432 |
| 1992-10-09 | 0.5412 |
| 1992-10-12 | . |
| 1992-10-13 | 0.5430 |
| 1992-10-14 | 0.5431 |
| 1992-10-15 | 0.5425 |
| 1992-10-16 | 0.5420 |
| 1992-10-19 | 0.5405 |
| 1992-10-20 | 0.5389 |
| 1992-10-21 | 0.5391 |
| 1992-10-22 | 0.5400 |
| 1992-10-23 | 0.5412 |
| 1992-10-26 | 0.5399 |
| 1992-10-27 | 0.5340 |
| 1992-10-28 | 0.5310 |
| 1992-10-29 | 0.5272 |
| 1992-10-30 | 0.5250 |
| 1992-11-02 | 0.5218 |
| 1992-11-03 | 0.5250 |
| 1992-11-04 | 0.5245 |
| 1992-11-05 | 0.5252 |
| 1992-11-06 | 0.5295 |
| 1992-11-09 | 0.5257 |
| 1992-11-10 | 0.5237 |
| 1992-11-11 | . |
| 1992-11-12 | 0.5230 |
| 1992-11-13 | 0.5248 |
| 1992-11-16 | 0.5205 |
| 1992-11-17 | 0.5150 |
| 1992-11-18 | 0.5170 |
| 1992-11-19 | 0.5165 |
| 1992-11-20 | 0.5148 |
| 1992-11-23 | 0.5145 |
| 1992-11-24 | 0.5155 |
| 1992-11-25 | 0.5163 |
| 1992-11-26 | . |
| 1992-11-27 | 0.5150 |
| 1992-11-30 | 0.5109 |
| 1992-12-01 | 0.5120 |
| 1992-12-02 | 0.5127 |
| 1992-12-03 | 0.5160 |
| 1992-12-04 | 0.5171 |
| 1992-12-07 | 0.5186 |
| 1992-12-08 | 0.5175 |
| 1992-12-09 | 0.5183 |
| 1992-12-10 | 0.5151 |
| 1992-12-11 | 0.5167 |
| 1992-12-14 | 0.5155 |
| 1992-12-15 | 0.5144 |
| 1992-12-16 | 0.5180 |
| 1992-12-17 | 0.5188 |
| 1992-12-18 | 0.5171 |
| 1992-12-21 | 0.5175 |
| 1992-12-22 | 0.5154 |
| 1992-12-23 | 0.5139 |
| 1992-12-24 | 0.5152 |
| 1992-12-25 | . |
| 1992-12-28 | 0.5148 |
| 1992-12-29 | 0.5138 |
| 1992-12-30 | 0.5134 |
| 1992-12-31 | 0.5135 |
| 1993-01-01 | . |
| 1993-01-04 | 0.5121 |
| 1993-01-05 | 0.5053 |
| 1993-01-06 | 0.5055 |
| 1993-01-07 | 0.5080 |
| 1993-01-08 | 0.5101 |
| 1993-01-11 | 0.5129 |
| 1993-01-12 | 0.5127 |
| 1993-01-13 | 0.5118 |
| 1993-01-14 | 0.5123 |
| 1993-01-15 | 0.5135 |
| 1993-01-18 | . |
| 1993-01-19 | 0.5135 |
| 1993-01-20 | 0.5125 |
| 1993-01-21 | 0.5117 |
| 1993-01-22 | 0.5147 |
| 1993-01-25 | 0.5168 |
| 1993-01-26 | 0.5180 |
| 1993-01-27 | 0.5156 |
| 1993-01-28 | 0.5180 |
| 1993-01-29 | 0.5162 |
| 1993-02-01 | 0.5140 |
| 1993-02-02 | 0.5145 |
| 1993-02-03 | 0.5147 |
| 1993-02-04 | 0.5140 |
| 1993-02-05 | 0.5133 |
| 1993-02-08 | 0.5091 |
| 1993-02-09 | 0.5095 |
| 1993-02-10 | 0.5115 |
| 1993-02-11 | 0.5130 |
| 1993-02-12 | 0.5120 |
| 1993-02-15 | . |
| 1993-02-16 | 0.5158 |
| 1993-02-17 | 0.5157 |
| 1993-02-18 | 0.5160 |
| 1993-02-19 | 0.5168 |
| 1993-02-22 | 0.5184 |
| 1993-02-23 | 0.5252 |
| 1993-02-24 | 0.5252 |
| 1993-02-25 | 0.5225 |
| 1993-02-26 | 0.5233 |
| 1993-03-01 | 0.5269 |
| 1993-03-02 | 0.5280 |
| 1993-03-03 | 0.5268 |
| 1993-03-04 | 0.5300 |
| 1993-03-05 | 0.5275 |
| 1993-03-08 | 0.5265 |
| 1993-03-09 | 0.5280 |
| 1993-03-10 | 0.5271 |
| 1993-03-11 | 0.5271 |
| 1993-03-12 | 0.5278 |
| 1993-03-15 | 0.5266 |
| 1993-03-16 | 0.5275 |
| 1993-03-17 | 0.5335 |
| 1993-03-18 | 0.5347 |
| 1993-03-19 | 0.5336 |
| 1993-03-22 | 0.5365 |
| 1993-03-23 | 0.5292 |
| 1993-03-24 | 0.5321 |
| 1993-03-25 | 0.5323 |
| 1993-03-26 | 0.5340 |
| 1993-03-29 | 0.5341 |
| 1993-03-30 | 0.5345 |
| 1993-03-31 | 0.5316 |
| 1993-04-01 | 0.5276 |
| 1993-04-02 | 0.5288 |
| 1993-04-05 | 0.5325 |
| 1993-04-06 | 0.5324 |
| 1993-04-07 | 0.5352 |
| 1993-04-08 | 0.5380 |
| 1993-04-09 | 0.5380 |
| 1993-04-12 | 0.5400 |
| 1993-04-13 | 0.5415 |
| 1993-04-14 | 0.5423 |
| 1993-04-15 | 0.5407 |
| 1993-04-16 | 0.5382 |
| 1993-04-19 | 0.5413 |
| 1993-04-20 | 0.5402 |
| 1993-04-21 | 0.5399 |
| 1993-04-22 | 0.5400 |
| 1993-04-23 | 0.5433 |
| 1993-04-26 | 0.5463 |
| 1993-04-27 | 0.5450 |
| 1993-04-28 | 0.5433 |
| 1993-04-29 | 0.5433 |
| 1993-04-30 | 0.5410 |
| 1993-05-03 | 0.5409 |
| 1993-05-04 | 0.5398 |
| 1993-05-05 | 0.5410 |
| 1993-05-06 | 0.5451 |
| 1993-05-07 | 0.5470 |
| 1993-05-10 | 0.5438 |
| 1993-05-11 | 0.5415 |
| 1993-05-12 | 0.5425 |
| 1993-05-13 | 0.5438 |
| 1993-05-14 | 0.5430 |
| 1993-05-17 | 0.5432 |
| 1993-05-18 | 0.5370 |
| 1993-05-19 | 0.5392 |
| 1993-05-20 | 0.5411 |
| 1993-05-21 | 0.5442 |
| 1993-05-24 | 0.5438 |
| 1993-05-25 | 0.5473 |
| 1993-05-26 | 0.5469 |
| 1993-05-27 | 0.5449 |
| 1993-05-28 | 0.5420 |
| 1993-05-31 | . |
| 1993-06-01 | 0.5411 |
| 1993-06-02 | 0.5422 |
| 1993-06-03 | 0.5426 |
| 1993-06-04 | 0.5376 |
| 1993-06-07 | 0.5363 |
| 1993-06-08 | 0.5339 |
| 1993-06-09 | 0.5356 |
| 1993-06-10 | 0.5371 |
| 1993-06-11 | 0.5420 |
| 1993-06-14 | 0.5422 |
| 1993-06-15 | 0.5438 |
| 1993-06-16 | 0.5445 |
| 1993-06-17 | 0.5423 |
| 1993-06-18 | 0.5412 |
| 1993-06-21 | 0.5425 |
| 1993-06-22 | 0.5400 |
| 1993-06-23 | 0.5383 |
| 1993-06-24 | 0.5366 |
| 1993-06-25 | 0.5372 |
| 1993-06-28 | 0.5373 |
| 1993-06-29 | 0.5378 |
| 1993-06-30 | 0.5366 |
| 1993-07-01 | 0.5412 |
| 1993-07-02 | 0.5428 |
| 1993-07-05 | . |
| 1993-07-06 | 0.5443 |
| 1993-07-07 | 0.5465 |
| 1993-07-08 | 0.5510 |
| 1993-07-09 | 0.5500 |
| 1993-07-12 | 0.5495 |
| 1993-07-13 | 0.5483 |
| 1993-07-14 | 0.5503 |
| 1993-07-15 | 0.5492 |
| 1993-07-16 | 0.5492 |
| 1993-07-19 | 0.5470 |
| 1993-07-20 | 0.5470 |
| 1993-07-21 | 0.5495 |
| 1993-07-22 | 0.5505 |
| 1993-07-23 | 0.5510 |
| 1993-07-26 | 0.5525 |
| 1993-07-27 | 0.5524 |
| 1993-07-28 | 0.5512 |
| 1993-07-29 | 0.5515 |
| 1993-07-30 | 0.5540 |
| 1993-08-02 | 0.5521 |
| 1993-08-03 | 0.5521 |
| 1993-08-04 | 0.5515 |
| 1993-08-05 | 0.5535 |
| 1993-08-06 | 0.5500 |
| 1993-08-09 | 0.5572 |
| 1993-08-10 | 0.5489 |
| 1993-08-11 | 0.5493 |
| 1993-08-12 | 0.5510 |
| 1993-08-13 | 0.5515 |
| 1993-08-16 | 0.5530 |
| 1993-08-17 | 0.5540 |
| 1993-08-18 | 0.5550 |
| 1993-08-19 | 0.5550 |
| 1993-08-20 | 0.5535 |
| 1993-08-23 | 0.5505 |
| 1993-08-24 | 0.5528 |
| 1993-08-25 | 0.5565 |
| 1993-08-26 | 0.5550 |
| 1993-08-27 | 0.5520 |
| 1993-08-30 | 0.5510 |
| 1993-08-31 | 0.5520 |
| 1993-09-01 | 0.5535 |
| 1993-09-02 | 0.5478 |
| 1993-09-03 | 0.5425 |
| 1993-09-06 | . |
| 1993-09-07 | 0.5483 |
| 1993-09-08 | 0.5525 |
| 1993-09-09 | 0.5522 |
| 1993-09-10 | 0.5510 |
| 1993-09-13 | 0.5512 |
| 1993-09-14 | 0.5528 |
| 1993-09-15 | 0.5527 |
| 1993-09-16 | 0.5515 |
| 1993-09-17 | 0.5515 |
| 1993-09-20 | 0.5525 |
| 1993-09-21 | 0.5537 |
| 1993-09-22 | 0.5541 |
| 1993-09-23 | 0.5536 |
| 1993-09-24 | 0.5547 |
| 1993-09-27 | 0.5545 |
| 1993-09-28 | 0.5520 |
| 1993-09-29 | 0.5500 |
| 1993-09-30 | 0.5504 |
| 1993-10-01 | 0.5505 |
| 1993-10-04 | 0.5503 |
| 1993-10-05 | 0.5480 |
| 1993-10-06 | 0.5476 |
| 1993-10-07 | 0.5495 |
| 1993-10-08 | 0.5515 |
| 1993-10-11 | . |
| 1993-10-12 | 0.5521 |
| 1993-10-13 | 0.5518 |
| 1993-10-14 | 0.5516 |
| 1993-10-15 | 0.5500 |
| 1993-10-18 | 0.5515 |
| 1993-10-19 | 0.5550 |
| 1993-10-20 | 0.5557 |
| 1993-10-21 | 0.5560 |
| 1993-10-22 | 0.5568 |
| 1993-10-25 | 0.5560 |
| 1993-10-26 | 0.5556 |
| 1993-10-27 | 0.5545 |
| 1993-10-28 | 0.5540 |
| 1993-10-29 | 0.5540 |
| 1993-11-01 | 0.5545 |
| 1993-11-02 | 0.5547 |
| 1993-11-03 | 0.5545 |
| 1993-11-04 | 0.5545 |
| 1993-11-05 | 0.5572 |
| 1993-11-08 | 0.5531 |
| 1993-11-09 | 0.5455 |
| 1993-11-10 | 0.5393 |
| 1993-11-11 | . |
| 1993-11-12 | 0.5385 |
| 1993-11-15 | 0.5382 |
| 1993-11-16 | 0.5387 |
| 1993-11-17 | 0.5500 |
| 1993-11-18 | 0.5500 |
| 1993-11-19 | 0.5480 |
| 1993-11-22 | 0.5472 |
| 1993-11-23 | 0.5475 |
| 1993-11-24 | 0.5486 |
| 1993-11-25 | . |
| 1993-11-26 | 0.5468 |
| 1993-11-29 | 0.5450 |
| 1993-11-30 | 0.5455 |
| 1993-12-01 | 0.5463 |
| 1993-12-02 | 0.5477 |
| 1993-12-03 | 0.5495 |
| 1993-12-06 | 0.5502 |
| 1993-12-07 | 0.5505 |
| 1993-12-08 | 0.5555 |
| 1993-12-09 | 0.5550 |
| 1993-12-10 | 0.5557 |
| 1993-12-13 | 0.5540 |
| 1993-12-14 | 0.5561 |
| 1993-12-15 | 0.5590 |
| 1993-12-16 | 0.5610 |
| 1993-12-17 | 0.5613 |
| 1993-12-20 | 0.5610 |
| 1993-12-21 | 0.5613 |
| 1993-12-22 | 0.5610 |
| 1993-12-23 | 0.5593 |
| 1993-12-24 | 0.5580 |
| 1993-12-27 | 0.5585 |
| 1993-12-28 | 0.5595 |
| 1993-12-29 | 0.5583 |
| 1993-12-30 | 0.5575 |
| 1993-12-31 | 0.5590 |
| 1994-01-03 | 0.5620 |
| 1994-01-04 | 0.5620 |
| 1994-01-05 | 0.5613 |
| 1994-01-06 | 0.5557 |
| 1994-01-07 | 0.5568 |
| 1994-01-10 | 0.5584 |
| 1994-01-11 | 0.5595 |
| 1994-01-12 | 0.5587 |
| 1994-01-13 | 0.5573 |
| 1994-01-14 | 0.5580 |
| 1994-01-17 | . |
| 1994-01-18 | 0.5630 |
| 1994-01-19 | 0.5650 |
| 1994-01-20 | 0.5648 |
| 1994-01-21 | 0.5657 |
| 1994-01-24 | 0.5658 |
| 1994-01-25 | 0.5670 |
| 1994-01-26 | 0.5685 |
| 1994-01-27 | 0.5683 |
| 1994-01-28 | 0.5675 |
| 1994-01-31 | 0.5673 |
| 1994-02-01 | 0.5725 |
| 1994-02-02 | 0.5723 |
| 1994-02-03 | 0.5715 |
| 1994-02-04 | 0.5710 |
| 1994-02-07 | 0.5720 |
| 1994-02-08 | 0.5755 |
| 1994-02-09 | 0.5755 |
| 1994-02-10 | 0.5750 |
| 1994-02-11 | 0.5728 |
| 1994-02-14 | 0.5725 |
| 1994-02-15 | 0.5720 |
| 1994-02-16 | 0.5740 |
| 1994-02-17 | 0.5750 |
| 1994-02-18 | 0.5735 |
| 1994-02-21 | . |
| 1994-02-22 | 0.5780 |
| 1994-02-23 | 0.5785 |
| 1994-02-24 | 0.5785 |
| 1994-02-25 | 0.5777 |
| 1994-02-28 | 0.5750 |
| 1994-03-01 | 0.5765 |
| 1994-03-02 | 0.5701 |
| 1994-03-03 | 0.5697 |
| 1994-03-04 | 0.5735 |
| 1994-03-07 | 0.5770 |
| 1994-03-08 | 0.5760 |
| 1994-03-09 | 0.5743 |
| 1994-03-10 | 0.5720 |
| 1994-03-11 | 0.5725 |
| 1994-03-14 | 0.5755 |
| 1994-03-15 | 0.5760 |
| 1994-03-16 | 0.5750 |
| 1994-03-17 | 0.5735 |
| 1994-03-18 | 0.5728 |
| 1994-03-21 | 0.5693 |
| 1994-03-22 | 0.5690 |
| 1994-03-23 | 0.5702 |
| 1994-03-24 | 0.5665 |
| 1994-03-25 | 0.5663 |
| 1994-03-28 | 0.5688 |
| 1994-03-29 | 0.5663 |
| 1994-03-30 | 0.5593 |
| 1994-03-31 | 0.5613 |
| 1994-04-01 | 0.5647 |
| 1994-04-04 | 0.5633 |
| 1994-04-05 | 0.5637 |
| 1994-04-06 | 0.5660 |
| 1994-04-07 | 0.5682 |
| 1994-04-08 | 0.5713 |
| 1994-04-11 | 0.5703 |
| 1994-04-12 | 0.5690 |
| 1994-04-13 | 0.5657 |
| 1994-04-14 | 0.5680 |
| 1994-04-15 | 0.5685 |
| 1994-04-18 | 0.5665 |
| 1994-04-19 | 0.5653 |
| 1994-04-20 | 0.5672 |
| 1994-04-21 | 0.5682 |
| 1994-04-22 | 0.5725 |
| 1994-04-25 | 0.5730 |
| 1994-04-26 | 0.5743 |
| 1994-04-27 | 0.5740 |
| 1994-04-28 | 0.5740 |
| 1994-04-29 | 0.5770 |
| 1994-05-02 | 0.5767 |
| 1994-05-03 | 0.5755 |
| 1994-05-04 | 0.5765 |
| 1994-05-05 | 0.5776 |
| 1994-05-06 | 0.5765 |
| 1994-05-09 | 0.5790 |
| 1994-05-10 | 0.5815 |
| 1994-05-11 | 0.5805 |
| 1994-05-12 | 0.5817 |
| 1994-05-13 | 0.5835 |
| 1994-05-16 | 0.5863 |
| 1994-05-17 | 0.5855 |
| 1994-05-18 | 0.5855 |
| 1994-05-19 | 0.5855 |
| 1994-05-20 | 0.5868 |
| 1994-05-23 | 0.5885 |
| 1994-05-24 | 0.5877 |
| 1994-05-25 | 0.5882 |
| 1994-05-26 | 0.5877 |
| 1994-05-27 | 0.5877 |
| 1994-05-30 | . |
| 1994-05-31 | 0.5945 |
| 1994-06-01 | 0.5942 |
| 1994-06-02 | 0.5933 |
| 1994-06-03 | 0.5943 |
| 1994-06-06 | 0.5930 |
| 1994-06-07 | 0.5910 |
| 1994-06-08 | 0.5905 |
| 1994-06-09 | 0.5887 |
| 1994-06-10 | 0.5886 |
| 1994-06-13 | 0.5887 |
| 1994-06-14 | 0.5864 |
| 1994-06-15 | 0.5870 |
| 1994-06-16 | 0.5876 |
| 1994-06-17 | 0.5910 |
| 1994-06-20 | 0.5950 |
| 1994-06-21 | 0.5953 |
| 1994-06-22 | 0.5936 |
| 1994-06-23 | 0.5910 |
| 1994-06-24 | 0.5880 |
| 1994-06-27 | 0.5897 |
| 1994-06-28 | 0.5918 |
| 1994-06-29 | 0.5928 |
| 1994-06-30 | 0.5950 |
| 1994-07-01 | 0.5975 |
| 1994-07-04 | . |
| 1994-07-05 | 0.5931 |
| 1994-07-06 | 0.5960 |
| 1994-07-07 | 0.5973 |
| 1994-07-08 | 0.6020 |
| 1994-07-11 | 0.6030 |
| 1994-07-12 | 0.6055 |
| 1994-07-13 | 0.6051 |
| 1994-07-14 | 0.5972 |
| 1994-07-15 | 0.5983 |
| 1994-07-18 | 0.5970 |
| 1994-07-19 | 0.5993 |
| 1994-07-20 | 0.6007 |
| 1994-07-21 | 0.6038 |
| 1994-07-22 | 0.6050 |
| 1994-07-25 | 0.6045 |
| 1994-07-26 | 0.6045 |
| 1994-07-27 | 0.6012 |
| 1994-07-28 | 0.6000 |
| 1994-07-29 | 0.6015 |
| 1994-08-01 | 0.6025 |
| 1994-08-02 | 0.6025 |
| 1994-08-03 | 0.6003 |
| 1994-08-04 | 0.6025 |
| 1994-08-05 | 0.6040 |
| 1994-08-08 | 0.6043 |
| 1994-08-09 | 0.6002 |
| 1994-08-10 | 0.5987 |
| 1994-08-11 | 0.6000 |
| 1994-08-12 | 0.5992 |
| 1994-08-15 | 0.6032 |
| 1994-08-16 | 0.6002 |
| 1994-08-17 | 0.5978 |
| 1994-08-18 | 0.6007 |
| 1994-08-19 | 0.5990 |
| 1994-08-22 | 0.5990 |
| 1994-08-23 | 0.6000 |
| 1994-08-24 | 0.6025 |
| 1994-08-25 | 0.6030 |
| 1994-08-26 | 0.6035 |
| 1994-08-29 | 0.6010 |
| 1994-08-30 | 0.6015 |
| 1994-08-31 | 0.6018 |
| 1994-09-01 | 0.6040 |
| 1994-09-02 | 0.6047 |
| 1994-09-05 | . |
| 1994-09-06 | 0.6041 |
| 1994-09-07 | 0.6067 |
| 1994-09-08 | 0.6046 |
| 1994-09-09 | 0.6040 |
| 1994-09-12 | 0.6021 |
| 1994-09-13 | 0.6022 |
| 1994-09-14 | 0.6027 |
| 1994-09-15 | 0.6037 |
| 1994-09-16 | 0.6040 |
| 1994-09-19 | 0.6032 |
| 1994-09-20 | 0.6030 |
| 1994-09-21 | 0.6002 |
| 1994-09-22 | 0.5992 |
| 1994-09-23 | 0.6022 |
| 1994-09-26 | 0.6023 |
| 1994-09-27 | 0.6022 |
| 1994-09-28 | 0.6017 |
| 1994-09-29 | 0.6030 |
| 1994-09-30 | 0.6025 |
| 1994-10-03 | 0.6027 |
| 1994-10-04 | 0.6030 |
| 1994-10-05 | 0.6029 |
| 1994-10-06 | 0.6047 |
| 1994-10-07 | 0.6045 |
| 1994-10-10 | . |
| 1994-10-11 | 0.6050 |
| 1994-10-12 | 0.6054 |
| 1994-10-13 | 0.6055 |
| 1994-10-14 | 0.6061 |
| 1994-10-17 | 0.6107 |
| 1994-10-18 | 0.6113 |
| 1994-10-19 | 0.6113 |
| 1994-10-20 | 0.6125 |
| 1994-10-21 | 0.6120 |
| 1994-10-24 | 0.6125 |
| 1994-10-25 | 0.6123 |
| 1994-10-26 | 0.6130 |
| 1994-10-27 | 0.6140 |
| 1994-10-28 | 0.6152 |
| 1994-10-31 | 0.6150 |
| 1994-11-01 | 0.6152 |
| 1994-11-02 | 0.6165 |
| 1994-11-03 | 0.6147 |
| 1994-11-04 | 0.6185 |
| 1994-11-07 | 0.6203 |
| 1994-11-08 | 0.6215 |
| 1994-11-09 | 0.6225 |
| 1994-11-10 | 0.6215 |
| 1994-11-11 | . |
| 1994-11-14 | 0.6200 |
| 1994-11-15 | 0.6200 |
| 1994-11-16 | 0.6195 |
| 1994-11-17 | 0.6223 |
| 1994-11-18 | 0.6240 |
| 1994-11-21 | 0.6220 |
| 1994-11-22 | 0.6230 |
| 1994-11-23 | 0.6225 |
| 1994-11-24 | . |
| 1994-11-25 | 0.6207 |
| 1994-11-28 | 0.6227 |
| 1994-11-29 | 0.6233 |
| 1994-11-30 | 0.6278 |
| 1994-12-01 | 0.6299 |
| 1994-12-02 | 0.6300 |
| 1994-12-05 | 0.6300 |
| 1994-12-06 | 0.6325 |
| 1994-12-07 | 0.6343 |
| 1994-12-08 | 0.6328 |
| 1994-12-09 | 0.6346 |
| 1994-12-12 | 0.6352 |
| 1994-12-13 | 0.6370 |
| 1994-12-14 | 0.6385 |
| 1994-12-15 | 0.6410 |
| 1994-12-16 | 0.6390 |
| 1994-12-19 | 0.6400 |
| 1994-12-20 | 0.6384 |
| 1994-12-21 | 0.6382 |
| 1994-12-22 | 0.6405 |
| 1994-12-23 | 0.6425 |
| 1994-12-26 | . |
| 1994-12-27 | 0.6425 |
| 1994-12-28 | 0.6428 |
| 1994-12-29 | 0.6425 |
| 1994-12-30 | 0.6402 |
| 1995-01-02 | . |
| 1995-01-03 | 0.6396 |
| 1995-01-04 | 0.6381 |
| 1995-01-05 | 0.6370 |
| 1995-01-06 | 0.6368 |
| 1995-01-09 | 0.6365 |
| 1995-01-10 | 0.6405 |
| 1995-01-11 | 0.6413 |
| 1995-01-12 | 0.6410 |
| 1995-01-13 | 0.6380 |
| 1995-01-16 | . |
| 1995-01-17 | 0.6392 |
| 1995-01-18 | 0.6395 |
| 1995-01-19 | 0.6417 |
| 1995-01-20 | 0.6415 |
| 1995-01-23 | 0.6433 |
| 1995-01-24 | 0.6453 |
| 1995-01-25 | 0.6443 |
| 1995-01-26 | 0.6420 |
| 1995-01-27 | 0.6401 |
| 1995-01-30 | 0.6390 |
| 1995-01-31 | 0.6388 |
| 1995-02-01 | 0.6390 |
| 1995-02-02 | 0.6405 |
| 1995-02-03 | 0.6370 |
| 1995-02-06 | 0.6315 |
| 1995-02-07 | 0.6311 |
| 1995-02-08 | 0.6302 |
| 1995-02-09 | 0.6327 |
| 1995-02-10 | 0.6342 |
| 1995-02-13 | 0.6335 |
| 1995-02-14 | 0.6328 |
| 1995-02-15 | 0.6343 |
| 1995-02-16 | 0.6347 |
| 1995-02-17 | 0.6395 |
| 1995-02-20 | . |
| 1995-02-21 | 0.6355 |
| 1995-02-22 | 0.6350 |
| 1995-02-23 | 0.6323 |
| 1995-02-24 | 0.6321 |
| 1995-02-27 | 0.6358 |
| 1995-02-28 | 0.6335 |
| 1995-03-01 | 0.6333 |
| 1995-03-02 | 0.6345 |
| 1995-03-03 | 0.6383 |
| 1995-03-06 | 0.6432 |
| 1995-03-07 | 0.6452 |
| 1995-03-08 | 0.6442 |
| 1995-03-09 | 0.6460 |
| 1995-03-10 | 0.6465 |
| 1995-03-13 | 0.6507 |
| 1995-03-14 | 0.6504 |
| 1995-03-15 | 0.6505 |
| 1995-03-16 | 0.6415 |
| 1995-03-17 | 0.6463 |
| 1995-03-20 | 0.6447 |
| 1995-03-21 | 0.6465 |
| 1995-03-22 | 0.6470 |
| 1995-03-23 | 0.6482 |
| 1995-03-24 | 0.6505 |
| 1995-03-27 | 0.6481 |
| 1995-03-28 | 0.6482 |
| 1995-03-29 | 0.6491 |
| 1995-03-30 | 0.6497 |
| 1995-03-31 | 0.6549 |
| 1995-04-03 | 0.6548 |
| 1995-04-04 | 0.6550 |
| 1995-04-05 | 0.6570 |
| 1995-04-06 | 0.6580 |
| 1995-04-07 | 0.6630 |
| 1995-04-10 | 0.6645 |
| 1995-04-11 | 0.6628 |
| 1995-04-12 | 0.6670 |
| 1995-04-13 | 0.6728 |
| 1995-04-14 | 0.6720 |
| 1995-04-17 | 0.6751 |
| 1995-04-18 | 0.6718 |
| 1995-04-19 | 0.6695 |
| 1995-04-20 | 0.6716 |
| 1995-04-21 | 0.6720 |
| 1995-04-24 | 0.6721 |
| 1995-04-25 | 0.6737 |
| 1995-04-26 | 0.6663 |
| 1995-04-27 | 0.6737 |
| 1995-04-28 | 0.6718 |
| 1995-05-01 | 0.6744 |
| 1995-05-02 | 0.6750 |
| 1995-05-03 | 0.6762 |
| 1995-05-04 | 0.6785 |
| 1995-05-05 | 0.6753 |
| 1995-05-08 | 0.6755 |
| 1995-05-09 | 0.6752 |
| 1995-05-10 | 0.6713 |
| 1995-05-11 | 0.6695 |
| 1995-05-12 | 0.6620 |
| 1995-05-15 | 0.6616 |
| 1995-05-16 | 0.6628 |
| 1995-05-17 | 0.6666 |
| 1995-05-18 | 0.6610 |
| 1995-05-19 | 0.6560 |
| 1995-05-22 | 0.6576 |
| 1995-05-23 | 0.6604 |
| 1995-05-24 | 0.6588 |
| 1995-05-25 | 0.6640 |
| 1995-05-26 | 0.6690 |
| 1995-05-29 | . |
| 1995-05-30 | 0.6673 |
| 1995-05-31 | 0.6647 |
| 1995-06-01 | 0.6613 |
| 1995-06-02 | 0.6678 |
| 1995-06-05 | 0.6680 |
| 1995-06-06 | 0.6703 |
| 1995-06-07 | 0.6720 |
| 1995-06-08 | 0.6703 |
| 1995-06-09 | 0.6680 |
| 1995-06-12 | 0.6675 |
| 1995-06-13 | 0.6693 |
| 1995-06-14 | 0.6712 |
| 1995-06-15 | 0.6687 |
| 1995-06-16 | 0.6691 |
| 1995-06-19 | 0.6712 |
| 1995-06-20 | 0.6722 |
| 1995-06-21 | 0.6725 |
| 1995-06-22 | 0.6705 |
| 1995-06-23 | 0.6700 |
| 1995-06-26 | 0.6720 |
| 1995-06-27 | 0.6713 |
| 1995-06-28 | 0.6682 |
| 1995-06-29 | 0.6685 |
| 1995-06-30 | 0.6685 |
| 1995-07-03 | 0.6705 |
| 1995-07-04 | . |
| 1995-07-05 | 0.6714 |
| 1995-07-06 | 0.6757 |
| 1995-07-07 | 0.6774 |
| 1995-07-10 | 0.6727 |
| 1995-07-11 | 0.6735 |
| 1995-07-12 | 0.6728 |
| 1995-07-13 | 0.6756 |
| 1995-07-14 | 0.6763 |
| 1995-07-17 | 0.6745 |
| 1995-07-18 | 0.6753 |
| 1995-07-19 | 0.6755 |
| 1995-07-20 | 0.6763 |
| 1995-07-21 | 0.6746 |
| 1995-07-24 | 0.6760 |
| 1995-07-25 | 0.6762 |
| 1995-07-26 | 0.6745 |
| 1995-07-27 | 0.6697 |
| 1995-07-28 | 0.6710 |
| 1995-07-31 | 0.6738 |
| 1995-08-01 | 0.6732 |
| 1995-08-02 | 0.6706 |
| 1995-08-03 | 0.6705 |
| 1995-08-04 | 0.6695 |
| 1995-08-07 | 0.6687 |
| 1995-08-08 | 0.6655 |
| 1995-08-09 | 0.6620 |
| 1995-08-10 | 0.6573 |
| 1995-08-11 | 0.6613 |
| 1995-08-14 | 0.6638 |
| 1995-08-15 | 0.6555 |
| 1995-08-16 | 0.6503 |
| 1995-08-17 | 0.6460 |
| 1995-08-18 | 0.6480 |
| 1995-08-21 | 0.6505 |
| 1995-08-22 | 0.6486 |
| 1995-08-23 | 0.6475 |
| 1995-08-24 | 0.6435 |
| 1995-08-25 | 0.6505 |
| 1995-08-28 | 0.6526 |
| 1995-08-29 | 0.6525 |
| 1995-08-30 | 0.6500 |
| 1995-08-31 | 0.6502 |
| 1995-09-01 | 0.6531 |
| 1995-09-04 | . |
| 1995-09-05 | 0.6525 |
| 1995-09-06 | 0.6507 |
| 1995-09-07 | 0.6515 |
| 1995-09-08 | 0.6505 |
| 1995-09-11 | 0.6510 |
| 1995-09-12 | 0.6535 |
| 1995-09-13 | 0.6558 |
| 1995-09-14 | 0.6578 |
| 1995-09-15 | 0.6576 |
| 1995-09-18 | 0.6560 |
| 1995-09-19 | 0.6578 |
| 1995-09-20 | 0.6605 |
| 1995-09-21 | 0.6634 |
| 1995-09-22 | 0.6630 |
| 1995-09-25 | 0.6603 |
| 1995-09-26 | 0.6574 |
| 1995-09-27 | 0.6559 |
| 1995-09-28 | 0.6550 |
| 1995-09-29 | 0.6580 |
| 1995-10-02 | 0.6579 |
| 1995-10-03 | 0.6560 |
| 1995-10-04 | 0.6583 |
| 1995-10-05 | 0.6600 |
| 1995-10-06 | 0.6618 |
| 1995-10-09 | . |
| 1995-10-10 | 0.6591 |
| 1995-10-11 | 0.6605 |
| 1995-10-12 | 0.6614 |
| 1995-10-13 | 0.6608 |
| 1995-10-16 | 0.6605 |
| 1995-10-17 | 0.6580 |
| 1995-10-18 | 0.6575 |
| 1995-10-19 | 0.6580 |
| 1995-10-20 | 0.6603 |
| 1995-10-23 | 0.6610 |
| 1995-10-24 | 0.6590 |
| 1995-10-25 | 0.6555 |
| 1995-10-26 | 0.6566 |
| 1995-10-27 | 0.6565 |
| 1995-10-30 | 0.6600 |
| 1995-10-31 | 0.6600 |
| 1995-11-01 | 0.6550 |
| 1995-11-02 | 0.6560 |
| 1995-11-03 | 0.6545 |
| 1995-11-06 | 0.6550 |
| 1995-11-07 | 0.6540 |
| 1995-11-08 | 0.6530 |
| 1995-11-09 | 0.6515 |
| 1995-11-10 | 0.6530 |
| 1995-11-13 | 0.6508 |
| 1995-11-14 | 0.6502 |
| 1995-11-15 | 0.6469 |
| 1995-11-16 | 0.6472 |
| 1995-11-17 | 0.6475 |
| 1995-11-20 | 0.6511 |
| 1995-11-21 | 0.6532 |
| 1995-11-22 | 0.6525 |
| 1995-11-23 | . |
| 1995-11-24 | 0.6513 |
| 1995-11-27 | 0.6509 |
| 1995-11-28 | 0.6555 |
| 1995-11-29 | 0.6553 |
| 1995-11-30 | 0.6527 |
| 1995-12-01 | 0.6485 |
| 1995-12-04 | 0.6480 |
| 1995-12-05 | 0.6465 |
| 1995-12-06 | 0.6468 |
| 1995-12-07 | 0.6470 |
| 1995-12-08 | 0.6460 |
| 1995-12-11 | 0.6463 |
| 1995-12-12 | 0.6451 |
| 1995-12-13 | 0.6465 |
| 1995-12-14 | 0.6530 |
| 1995-12-15 | 0.6518 |
| 1995-12-18 | 0.6525 |
| 1995-12-19 | 0.6525 |
| 1995-12-20 | 0.6523 |
| 1995-12-21 | 0.6523 |
| 1995-12-22 | 0.6508 |
| 1995-12-25 | . |
| 1995-12-26 | 0.6515 |
| 1995-12-27 | 0.6544 |
| 1995-12-28 | 0.6536 |
| 1995-12-29 | 0.6537 |
| 1996-01-01 | . |
| 1996-01-02 | 0.6535 |
| 1996-01-03 | 0.6544 |
| 1996-01-04 | 0.6544 |
| 1996-01-05 | 0.6575 |
| 1996-01-08 | 0.6594 |
| 1996-01-09 | 0.6585 |
| 1996-01-10 | 0.6580 |
| 1996-01-11 | 0.6585 |
| 1996-01-12 | 0.6622 |
| 1996-01-15 | . |
| 1996-01-16 | 0.6630 |
| 1996-01-17 | 0.6622 |
| 1996-01-18 | 0.6622 |
| 1996-01-19 | 0.6652 |
| 1996-01-22 | 0.6645 |
| 1996-01-23 | 0.6620 |
| 1996-01-24 | 0.6654 |
| 1996-01-25 | 0.6668 |
| 1996-01-26 | 0.6668 |
| 1996-01-29 | 0.6672 |
| 1996-01-30 | 0.6670 |
| 1996-01-31 | 0.6722 |
| 1996-02-01 | 0.6750 |
| 1996-02-02 | 0.6764 |
| 1996-02-05 | 0.6763 |
| 1996-02-06 | 0.6763 |
| 1996-02-07 | 0.6727 |
| 1996-02-08 | 0.6740 |
| 1996-02-09 | 0.6745 |
| 1996-02-12 | 0.6733 |
| 1996-02-13 | 0.6730 |
| 1996-02-14 | 0.6747 |
| 1996-02-15 | 0.6760 |
| 1996-02-16 | 0.6783 |
| 1996-02-19 | . |
| 1996-02-20 | 0.6782 |
| 1996-02-21 | 0.6762 |
| 1996-02-22 | 0.6745 |
| 1996-02-23 | 0.6765 |
| 1996-02-26 | 0.6763 |
| 1996-02-27 | 0.6739 |
| 1996-02-28 | 0.6697 |
| 1996-02-29 | 0.6731 |
| 1996-03-01 | 0.6736 |
| 1996-03-04 | 0.6729 |
| 1996-03-05 | 0.6750 |
| 1996-03-06 | 0.6750 |
| 1996-03-07 | 0.6726 |
| 1996-03-08 | 0.6755 |
| 1996-03-11 | 0.6792 |
| 1996-03-12 | 0.6835 |
| 1996-03-13 | 0.6835 |
| 1996-03-14 | 0.6890 |
| 1996-03-15 | 0.6830 |
| 1996-03-18 | 0.6810 |
| 1996-03-19 | 0.6821 |
| 1996-03-20 | 0.6857 |
| 1996-03-21 | 0.6869 |
| 1996-03-22 | 0.6869 |
| 1996-03-25 | 0.6868 |
| 1996-03-26 | 0.6825 |
| 1996-03-27 | 0.6828 |
| 1996-03-28 | 0.6783 |
| 1996-03-29 | 0.6807 |
| 1996-04-01 | 0.6850 |
| 1996-04-02 | 0.6842 |
| 1996-04-03 | 0.6813 |
| 1996-04-04 | 0.6813 |
| 1996-04-05 | 0.6825 |
| 1996-04-08 | 0.6833 |
| 1996-04-09 | 0.6820 |
| 1996-04-10 | 0.6810 |
| 1996-04-11 | 0.6763 |
| 1996-04-12 | 0.6770 |
| 1996-04-15 | 0.6783 |
| 1996-04-16 | 0.6785 |
| 1996-04-17 | 0.6819 |
| 1996-04-18 | 0.6842 |
| 1996-04-19 | 0.6855 |
| 1996-04-22 | 0.6865 |
| 1996-04-23 | 0.6828 |
| 1996-04-24 | 0.6818 |
| 1996-04-25 | 0.6825 |
| 1996-04-26 | 0.6840 |
| 1996-04-29 | 0.6865 |
| 1996-04-30 | 0.6869 |
| 1996-05-01 | 0.6849 |
| 1996-05-02 | 0.6890 |
| 1996-05-03 | 0.6855 |
| 1996-05-06 | 0.6866 |
| 1996-05-07 | 0.6886 |
| 1996-05-08 | 0.6880 |
| 1996-05-09 | 0.6875 |
| 1996-05-10 | 0.6905 |
| 1996-05-13 | 0.6875 |
| 1996-05-14 | 0.6887 |
| 1996-05-15 | 0.6872 |
| 1996-05-16 | 0.6872 |
| 1996-05-17 | 0.6860 |
| 1996-05-20 | 0.6823 |
| 1996-05-21 | 0.6825 |
| 1996-05-22 | 0.6832 |
| 1996-05-23 | 0.6842 |
| 1996-05-24 | 0.6833 |
| 1996-05-27 | . |
| 1996-05-28 | 0.6854 |
| 1996-05-29 | 0.6848 |
| 1996-05-30 | 0.6831 |
| 1996-05-31 | 0.6795 |
| 1996-06-03 | 0.6805 |
| 1996-06-04 | 0.6780 |
| 1996-06-05 | 0.6767 |
| 1996-06-06 | 0.6678 |
| 1996-06-07 | 0.6693 |
| 1996-06-10 | 0.6728 |
| 1996-06-11 | 0.6731 |
| 1996-06-12 | 0.6727 |
| 1996-06-13 | 0.6724 |
| 1996-06-14 | 0.6742 |
| 1996-06-17 | 0.6748 |
| 1996-06-18 | 0.6749 |
| 1996-06-19 | 0.6773 |
| 1996-06-20 | 0.6786 |
| 1996-06-21 | 0.6787 |
| 1996-06-24 | 0.6770 |
| 1996-06-25 | 0.6798 |
| 1996-06-26 | 0.6823 |
| 1996-06-27 | 0.6830 |
| 1996-06-28 | 0.6860 |
| 1996-07-01 | 0.6846 |
| 1996-07-02 | 0.6843 |
| 1996-07-03 | 0.6823 |
| 1996-07-04 | . |
| 1996-07-05 | 0.6880 |
| 1996-07-08 | 0.6888 |
| 1996-07-09 | 0.6875 |
| 1996-07-10 | 0.6880 |
| 1996-07-11 | 0.6885 |
| 1996-07-12 | 0.6875 |
| 1996-07-15 | 0.6854 |
| 1996-07-16 | 0.6884 |
| 1996-07-17 | 0.6885 |
| 1996-07-18 | 0.6889 |
| 1996-07-19 | 0.6930 |
| 1996-07-22 | 0.6952 |
| 1996-07-23 | 0.6930 |
| 1996-07-24 | 0.6960 |
| 1996-07-25 | 0.6970 |
| 1996-07-26 | 0.6970 |
| 1996-07-29 | 0.6949 |
| 1996-07-30 | 0.6942 |
| 1996-07-31 | 0.6892 |
| 1996-08-01 | 0.6832 |
| 1996-08-02 | 0.6833 |
| 1996-08-05 | 0.6836 |
| 1996-08-06 | 0.6875 |
| 1996-08-07 | 0.6872 |
| 1996-08-08 | 0.6873 |
| 1996-08-09 | 0.6882 |
| 1996-08-12 | 0.6857 |
| 1996-08-13 | 0.6842 |
| 1996-08-14 | 0.6855 |
| 1996-08-15 | 0.6871 |
| 1996-08-16 | 0.6890 |
| 1996-08-19 | 0.6890 |
| 1996-08-20 | 0.6899 |
| 1996-08-21 | 0.6920 |
| 1996-08-22 | 0.6913 |
| 1996-08-23 | 0.6940 |
| 1996-08-26 | 0.6943 |
| 1996-08-27 | 0.6920 |
| 1996-08-28 | 0.6920 |
| 1996-08-29 | 0.6928 |
| 1996-08-30 | 0.6900 |
| 1996-09-02 | . |
| 1996-09-03 | 0.6918 |
| 1996-09-04 | 0.6922 |
| 1996-09-05 | 0.6939 |
| 1996-09-06 | 0.6941 |
| 1996-09-09 | 0.6953 |
| 1996-09-10 | 0.6944 |
| 1996-09-11 | 0.6970 |
| 1996-09-12 | 0.6947 |
| 1996-09-13 | 0.6955 |
| 1996-09-16 | 0.6945 |
| 1996-09-17 | 0.6988 |
| 1996-09-18 | 0.7021 |
| 1996-09-19 | 0.6995 |
| 1996-09-20 | 0.6916 |
| 1996-09-23 | 0.6981 |
| 1996-09-24 | 0.6978 |
| 1996-09-25 | 0.6986 |
| 1996-09-26 | 0.6995 |
| 1996-09-27 | 0.6996 |
| 1996-09-30 | 0.6990 |
| 1996-10-01 | 0.6995 |
| 1996-10-02 | 0.6992 |
| 1996-10-03 | 0.6987 |
| 1996-10-04 | 0.6994 |
| 1996-10-07 | 0.6922 |
| 1996-10-08 | 0.6915 |
| 1996-10-09 | 0.6894 |
| 1996-10-10 | 0.6922 |
| 1996-10-11 | 0.6932 |
| 1996-10-14 | . |
| 1996-10-15 | 0.6965 |
| 1996-10-16 | 0.6965 |
| 1996-10-17 | 0.7002 |
| 1996-10-18 | 0.7065 |
| 1996-10-21 | 0.7131 |
| 1996-10-22 | 0.7098 |
| 1996-10-23 | 0.7102 |
| 1996-10-24 | 0.7008 |
| 1996-10-25 | 0.7030 |
| 1996-10-28 | 0.7054 |
| 1996-10-29 | 0.7055 |
| 1996-10-30 | 0.7058 |
| 1996-10-31 | 0.7070 |
| 1996-11-01 | 0.7083 |
| 1996-11-04 | 0.7085 |
| 1996-11-05 | 0.7105 |
| 1996-11-06 | 0.7113 |
| 1996-11-07 | 0.7062 |
| 1996-11-08 | 0.7091 |
| 1996-11-11 | . |
| 1996-11-12 | 0.7068 |
| 1996-11-13 | 0.7100 |
| 1996-11-14 | 0.7120 |
| 1996-11-15 | 0.7058 |
| 1996-11-18 | 0.7088 |
| 1996-11-19 | 0.7113 |
| 1996-11-20 | 0.7098 |
| 1996-11-21 | 0.7120 |
| 1996-11-22 | 0.7148 |
| 1996-11-25 | 0.7123 |
| 1996-11-26 | 0.7088 |
| 1996-11-27 | 0.7082 |
| 1996-11-28 | . |
| 1996-11-29 | 0.7108 |
| 1996-12-02 | 0.7113 |
| 1996-12-03 | 0.7065 |
| 1996-12-04 | 0.7120 |
| 1996-12-05 | 0.7030 |
| 1996-12-06 | 0.7032 |
| 1996-12-09 | 0.7070 |
| 1996-12-10 | 0.6985 |
| 1996-12-11 | 0.6955 |
| 1996-12-12 | 0.7006 |
| 1996-12-13 | 0.7015 |
| 1996-12-16 | 0.6980 |
| 1996-12-17 | 0.7077 |
| 1996-12-18 | 0.7055 |
| 1996-12-19 | 0.7073 |
| 1996-12-20 | 0.7083 |
| 1996-12-23 | 0.7075 |
| 1996-12-24 | 0.7072 |
| 1996-12-25 | . |
| 1996-12-26 | 0.7060 |
| 1996-12-27 | 0.7065 |
| 1996-12-30 | 0.7055 |
| 1996-12-31 | 0.7065 |
| 1997-01-01 | . |
| 1997-01-02 | 0.7072 |
| 1997-01-03 | 0.7075 |
| 1997-01-06 | 0.7081 |
| 1997-01-07 | 0.7097 |
| 1997-01-08 | 0.7067 |
| 1997-01-09 | 0.7065 |
| 1997-01-10 | 0.7050 |
| 1997-01-13 | 0.7035 |
| 1997-01-14 | 0.7030 |
| 1997-01-15 | 0.7037 |
| 1997-01-16 | 0.7064 |
| 1997-01-17 | 0.7085 |
| 1997-01-20 | . |
| 1997-01-21 | 0.7041 |
| 1997-01-22 | 0.7042 |
| 1997-01-23 | 0.6967 |
| 1997-01-24 | 0.6935 |
| 1997-01-27 | 0.6900 |
| 1997-01-28 | 0.6874 |
| 1997-01-29 | 0.6883 |
| 1997-01-30 | 0.6900 |
| 1997-01-31 | 0.6885 |
| 1997-02-03 | 0.6882 |
| 1997-02-04 | 0.6898 |
| 1997-02-05 | 0.6909 |
| 1997-02-06 | 0.6885 |
| 1997-02-07 | 0.6835 |
| 1997-02-10 | 0.6842 |
| 1997-02-11 | 0.6876 |
| 1997-02-12 | 0.6870 |
| 1997-02-13 | 0.6946 |
| 1997-02-14 | 0.6935 |
| 1997-02-17 | . |
| 1997-02-18 | 0.6894 |
| 1997-02-19 | 0.6900 |
| 1997-02-20 | 0.6938 |
| 1997-02-21 | 0.6940 |
| 1997-02-24 | 0.6970 |
| 1997-02-25 | 0.6965 |
| 1997-02-26 | 0.6942 |
| 1997-02-27 | 0.6908 |
| 1997-02-28 | 0.6924 |
| 1997-03-03 | 0.7007 |
| 1997-03-04 | 0.7040 |
| 1997-03-05 | 0.7025 |
| 1997-03-06 | 0.7031 |
| 1997-03-07 | 0.7040 |
| 1997-03-10 | 0.7026 |
| 1997-03-11 | 0.7045 |
| 1997-03-12 | 0.7040 |
| 1997-03-13 | 0.6995 |
| 1997-03-14 | 0.6987 |
| 1997-03-17 | 0.6948 |
| 1997-03-18 | 0.6937 |
| 1997-03-19 | 0.6903 |
| 1997-03-20 | 0.6914 |
| 1997-03-21 | 0.6921 |
| 1997-03-24 | 0.6974 |
| 1997-03-25 | 0.6955 |
| 1997-03-26 | 0.6934 |
| 1997-03-27 | 0.6943 |
| 1997-03-28 | 0.6945 |
| 1997-03-31 | 0.6947 |
| 1997-04-01 | 0.6973 |
| 1997-04-02 | 0.6963 |
| 1997-04-03 | 0.6927 |
| 1997-04-04 | 0.6905 |
| 1997-04-07 | 0.6892 |
| 1997-04-08 | 0.6886 |
| 1997-04-09 | 0.6935 |
| 1997-04-10 | 0.6916 |
| 1997-04-11 | 0.6938 |
| 1997-04-14 | 0.6920 |
| 1997-04-15 | 0.6873 |
| 1997-04-16 | 0.6870 |
| 1997-04-17 | 0.6893 |
| 1997-04-18 | 0.6915 |
| 1997-04-21 | 0.6938 |
| 1997-04-22 | 0.6938 |
| 1997-04-23 | 0.6928 |
| 1997-04-24 | 0.6920 |
| 1997-04-25 | 0.6935 |
| 1997-04-28 | 0.6949 |
| 1997-04-29 | 0.6940 |
| 1997-04-30 | 0.6930 |
| 1997-05-01 | 0.6890 |
| 1997-05-02 | 0.6905 |
| 1997-05-05 | 0.6885 |
| 1997-05-06 | 0.6870 |
| 1997-05-07 | 0.6847 |
| 1997-05-08 | 0.6858 |
| 1997-05-09 | 0.6877 |
| 1997-05-12 | 0.6950 |
| 1997-05-13 | 0.6945 |
| 1997-05-14 | 0.6956 |
| 1997-05-15 | 0.6962 |
| 1997-05-16 | 0.6930 |
| 1997-05-19 | 0.6917 |
| 1997-05-20 | 0.6920 |
| 1997-05-21 | 0.6953 |
| 1997-05-22 | 0.6935 |
| 1997-05-23 | 0.6902 |
| 1997-05-26 | . |
| 1997-05-27 | 0.6908 |
| 1997-05-28 | 0.6896 |
| 1997-05-29 | 0.6902 |
| 1997-05-30 | 0.6895 |
| 1997-06-02 | 0.6879 |
| 1997-06-03 | 0.6885 |
| 1997-06-04 | 0.6887 |
| 1997-06-05 | 0.6865 |
| 1997-06-06 | 0.6885 |
| 1997-06-09 | 0.6902 |
| 1997-06-10 | 0.6915 |
| 1997-06-11 | 0.6905 |
| 1997-06-12 | 0.6907 |
| 1997-06-13 | 0.6895 |
| 1997-06-16 | 0.6900 |
| 1997-06-17 | 0.6894 |
| 1997-06-18 | 0.6895 |
| 1997-06-19 | 0.6867 |
| 1997-06-20 | 0.6850 |
| 1997-06-23 | 0.6827 |
| 1997-06-24 | 0.6840 |
| 1997-06-25 | 0.6848 |
| 1997-06-26 | 0.6872 |
| 1997-06-27 | 0.6789 |
| 1997-06-30 | 0.6790 |
| 1997-07-01 | 0.6780 |
| 1997-07-02 | 0.6780 |
| 1997-07-03 | 0.6775 |
| 1997-07-04 | . |
| 1997-07-07 | 0.6745 |
| 1997-07-08 | 0.6757 |
| 1997-07-09 | 0.6730 |
| 1997-07-10 | 0.6724 |
| 1997-07-11 | 0.6697 |
| 1997-07-14 | 0.6655 |
| 1997-07-15 | 0.6630 |
| 1997-07-16 | 0.6592 |
| 1997-07-17 | 0.6557 |
| 1997-07-18 | 0.6523 |
| 1997-07-21 | 0.6534 |
| 1997-07-22 | 0.6478 |
| 1997-07-23 | 0.6497 |
| 1997-07-24 | 0.6530 |
| 1997-07-25 | 0.6525 |
| 1997-07-28 | 0.6410 |
| 1997-07-29 | 0.6495 |
| 1997-07-30 | 0.6502 |
| 1997-07-31 | 0.6498 |
| 1997-08-01 | 0.6433 |
| 1997-08-04 | 0.6430 |
| 1997-08-05 | 0.6448 |
| 1997-08-06 | 0.6393 |
| 1997-08-07 | 0.6385 |
| 1997-08-08 | 0.6373 |
| 1997-08-11 | 0.6418 |
| 1997-08-12 | 0.6380 |
| 1997-08-13 | 0.6414 |
| 1997-08-14 | 0.6415 |
| 1997-08-15 | 0.6421 |
| 1997-08-18 | 0.6435 |
| 1997-08-19 | 0.6443 |
| 1997-08-20 | 0.6403 |
| 1997-08-21 | 0.6403 |
| 1997-08-22 | 0.6470 |
| 1997-08-25 | 0.6465 |
| 1997-08-26 | 0.6460 |
| 1997-08-27 | 0.6435 |
| 1997-08-28 | 0.6433 |
| 1997-08-29 | 0.6385 |
| 1997-09-01 | . |
| 1997-09-02 | 0.6335 |
| 1997-09-03 | 0.6342 |
| 1997-09-04 | 0.6378 |
| 1997-09-05 | 0.6361 |
| 1997-09-08 | 0.6374 |
| 1997-09-09 | 0.6360 |
| 1997-09-10 | 0.6358 |
| 1997-09-11 | 0.6330 |
| 1997-09-12 | 0.6340 |
| 1997-09-15 | 0.6360 |
| 1997-09-16 | 0.6337 |
| 1997-09-17 | 0.6363 |
| 1997-09-18 | 0.6305 |
| 1997-09-19 | 0.6335 |
| 1997-09-22 | 0.6347 |
| 1997-09-23 | 0.6360 |
| 1997-09-24 | 0.6385 |
| 1997-09-25 | 0.6413 |
| 1997-09-26 | 0.6412 |
| 1997-09-29 | 0.6375 |
| 1997-09-30 | 0.6398 |
| 1997-10-01 | 0.6425 |
| 1997-10-02 | 0.6427 |
| 1997-10-03 | 0.6415 |
| 1997-10-06 | 0.6370 |
| 1997-10-07 | 0.6410 |
| 1997-10-08 | 0.6415 |
| 1997-10-09 | 0.6443 |
| 1997-10-10 | 0.6460 |
| 1997-10-13 | . |
| 1997-10-14 | 0.6459 |
| 1997-10-15 | 0.6445 |
| 1997-10-16 | 0.6450 |
| 1997-10-17 | 0.6412 |
| 1997-10-20 | 0.6410 |
| 1997-10-21 | 0.6365 |
| 1997-10-22 | 0.6255 |
| 1997-10-23 | 0.6225 |
| 1997-10-24 | 0.6210 |
| 1997-10-27 | 0.6233 |
| 1997-10-28 | 0.6270 |
| 1997-10-29 | 0.6265 |
| 1997-10-30 | 0.6235 |
| 1997-10-31 | 0.6225 |
| 1997-11-03 | 0.6328 |
| 1997-11-04 | 0.6268 |
| 1997-11-05 | 0.6250 |
| 1997-11-06 | 0.6245 |
| 1997-11-07 | 0.6240 |
| 1997-11-10 | 0.6275 |
| 1997-11-11 | . |
| 1997-11-12 | 0.6245 |
| 1997-11-13 | 0.6255 |
| 1997-11-14 | 0.6245 |
| 1997-11-17 | 0.6274 |
| 1997-11-18 | 0.6280 |
| 1997-11-19 | 0.6220 |
| 1997-11-20 | 0.6207 |
| 1997-11-21 | 0.6255 |
| 1997-11-24 | 0.6233 |
| 1997-11-25 | 0.6190 |
| 1997-11-26 | 0.6182 |
| 1997-11-27 | . |
| 1997-11-28 | 0.6164 |
| 1997-12-01 | 0.6092 |
| 1997-12-02 | 0.6067 |
| 1997-12-03 | 0.6050 |
| 1997-12-04 | 0.6027 |
| 1997-12-05 | 0.6000 |
| 1997-12-08 | 0.5986 |
| 1997-12-09 | 0.5970 |
| 1997-12-10 | 0.6000 |
| 1997-12-11 | 0.5955 |
| 1997-12-12 | 0.5960 |
| 1997-12-15 | 0.5910 |
| 1997-12-16 | 0.5790 |
| 1997-12-17 | 0.5870 |
| 1997-12-18 | 0.5843 |
| 1997-12-19 | 0.5810 |
| 1997-12-22 | 0.5788 |
| 1997-12-23 | 0.5835 |
| 1997-12-24 | 0.5848 |
| 1997-12-25 | . |
| 1997-12-26 | 0.5840 |
| 1997-12-29 | 0.5835 |
| 1997-12-30 | 0.5823 |
| 1997-12-31 | 0.5803 |
| 1998-01-01 | . |
| 1998-01-02 | 0.5770 |
| 1998-01-05 | 0.5690 |
| 1998-01-06 | 0.5655 |
| 1998-01-07 | 0.5692 |
| 1998-01-08 | 0.5668 |
| 1998-01-09 | 0.5725 |
| 1998-01-12 | 0.5705 |
| 1998-01-13 | 0.5730 |
| 1998-01-14 | 0.5770 |
| 1998-01-15 | 0.5787 |
| 1998-01-16 | 0.5883 |
| 1998-01-19 | . |
| 1998-01-20 | 0.5850 |
| 1998-01-21 | 0.5815 |
| 1998-01-22 | 0.5822 |
| 1998-01-23 | 0.5810 |
| 1998-01-26 | 0.5860 |
| 1998-01-27 | 0.5933 |
| 1998-01-28 | 0.5940 |
| 1998-01-29 | 0.5880 |
| 1998-01-30 | 0.5865 |
| 1998-02-02 | 0.5915 |
| 1998-02-03 | 0.5863 |
| 1998-02-04 | 0.5875 |
| 1998-02-05 | 0.5863 |
| 1998-02-06 | 0.5823 |
| 1998-02-09 | 0.5837 |
| 1998-02-10 | 0.5910 |
| 1998-02-11 | 0.5870 |
| 1998-02-12 | 0.5842 |
| 1998-02-13 | 0.5824 |
| 1998-02-16 | . |
| 1998-02-17 | 0.5795 |
| 1998-02-18 | 0.5793 |
| 1998-02-19 | 0.5852 |
| 1998-02-20 | 0.5786 |
| 1998-02-23 | 0.5760 |
| 1998-02-24 | 0.5762 |
| 1998-02-25 | 0.5761 |
| 1998-02-26 | 0.5772 |
| 1998-02-27 | 0.5840 |
| 1998-03-02 | 0.5875 |
| 1998-03-03 | 0.5870 |
| 1998-03-04 | 0.5830 |
| 1998-03-05 | 0.5790 |
| 1998-03-06 | 0.5780 |
| 1998-03-09 | 0.5796 |
| 1998-03-10 | 0.5832 |
| 1998-03-11 | 0.5785 |
| 1998-03-12 | 0.5807 |
| 1998-03-13 | 0.5862 |
| 1998-03-16 | 0.5825 |
| 1998-03-17 | 0.5823 |
| 1998-03-18 | 0.5660 |
| 1998-03-19 | 0.5633 |
| 1998-03-20 | 0.5630 |
| 1998-03-23 | 0.5610 |
| 1998-03-24 | 0.5622 |
| 1998-03-25 | 0.5626 |
| 1998-03-26 | 0.5637 |
| 1998-03-27 | 0.5620 |
| 1998-03-30 | 0.5536 |
| 1998-03-31 | 0.5524 |
| 1998-04-01 | 0.5490 |
| 1998-04-02 | 0.5493 |
| 1998-04-03 | 0.5512 |
| 1998-04-06 | 0.5502 |
| 1998-04-07 | 0.5485 |
| 1998-04-08 | 0.5480 |
| 1998-04-09 | 0.5525 |
| 1998-04-10 | 0.5536 |
| 1998-04-13 | 0.5520 |
| 1998-04-14 | 0.5490 |
| 1998-04-15 | 0.5518 |
| 1998-04-16 | 0.5533 |
| 1998-04-17 | 0.5580 |
| 1998-04-20 | 0.5545 |
| 1998-04-21 | 0.5597 |
| 1998-04-22 | 0.5593 |
| 1998-04-23 | 0.5615 |
| 1998-04-24 | 0.5595 |
| 1998-04-27 | 0.5539 |
| 1998-04-28 | 0.5513 |
| 1998-04-29 | 0.5530 |
| 1998-04-30 | 0.5555 |
| 1998-05-01 | 0.5552 |
| 1998-05-04 | 0.5535 |
| 1998-05-05 | 0.5515 |
| 1998-05-06 | 0.5450 |
| 1998-05-07 | 0.5437 |
| 1998-05-08 | 0.5448 |
| 1998-05-11 | 0.5410 |
| 1998-05-12 | 0.5365 |
| 1998-05-13 | 0.5345 |
| 1998-05-14 | 0.5330 |
| 1998-05-15 | 0.5352 |
| 1998-05-18 | 0.5324 |
| 1998-05-19 | 0.5312 |
| 1998-05-20 | 0.5323 |
| 1998-05-21 | 0.5350 |
| 1998-05-22 | 0.5355 |
| 1998-05-25 | . |
| 1998-05-26 | 0.5335 |
| 1998-05-27 | 0.5330 |
| 1998-05-28 | 0.5325 |
| 1998-05-29 | 0.5358 |
| 1998-06-01 | 0.5280 |
| 1998-06-02 | 0.5235 |
| 1998-06-03 | 0.5245 |
| 1998-06-04 | 0.5245 |
| 1998-06-05 | 0.5130 |
| 1998-06-08 | 0.5090 |
| 1998-06-09 | 0.5080 |
| 1998-06-10 | 0.4960 |
| 1998-06-11 | 0.4973 |
| 1998-06-12 | 0.5013 |
| 1998-06-15 | 0.4960 |
| 1998-06-16 | 0.4963 |
| 1998-06-17 | 0.5173 |
| 1998-06-18 | 0.5175 |
| 1998-06-19 | 0.5298 |
| 1998-06-22 | 0.5176 |
| 1998-06-23 | 0.5085 |
| 1998-06-24 | 0.5166 |
| 1998-06-25 | 0.5139 |
| 1998-06-26 | 0.5060 |
| 1998-06-29 | 0.5063 |
| 1998-06-30 | 0.5200 |
| 1998-07-01 | 0.5175 |
| 1998-07-02 | 0.5125 |
| 1998-07-03 | 0.5195 |
| 1998-07-06 | 0.5160 |
| 1998-07-07 | 0.5205 |
| 1998-07-08 | 0.5166 |
| 1998-07-09 | 0.5128 |
| 1998-07-10 | 0.5140 |
| 1998-07-13 | 0.5173 |
| 1998-07-14 | 0.5255 |
| 1998-07-15 | 0.5225 |
| 1998-07-16 | 0.5267 |
| 1998-07-17 | 0.5270 |
| 1998-07-20 | 0.5270 |
| 1998-07-21 | 0.5251 |
| 1998-07-22 | 0.5206 |
| 1998-07-23 | 0.5170 |
| 1998-07-24 | 0.5195 |
| 1998-07-27 | 0.5110 |
| 1998-07-28 | 0.5138 |
| 1998-07-29 | 0.5135 |
| 1998-07-30 | 0.5173 |
| 1998-07-31 | 0.5115 |
| 1998-08-03 | 0.5095 |
| 1998-08-04 | 0.5135 |
| 1998-08-05 | 0.5165 |
| 1998-08-06 | 0.5135 |
| 1998-08-07 | 0.5090 |
| 1998-08-10 | 0.5069 |
| 1998-08-11 | 0.5013 |
| 1998-08-12 | 0.5027 |
| 1998-08-13 | 0.5038 |
| 1998-08-14 | 0.5038 |
| 1998-08-17 | 0.5038 |
| 1998-08-18 | 0.5027 |
| 1998-08-19 | 0.5038 |
| 1998-08-20 | 0.4985 |
| 1998-08-21 | 0.4925 |
| 1998-08-24 | 0.4910 |
| 1998-08-25 | 0.4912 |
| 1998-08-26 | 0.4885 |
| 1998-08-27 | 0.4838 |
| 1998-08-28 | 0.4928 |
| 1998-08-31 | 0.4950 |
| 1998-09-01 | 0.5073 |
| 1998-09-02 | 0.5035 |
| 1998-09-03 | 0.5005 |
| 1998-09-04 | 0.5062 |
| 1998-09-07 | . |
| 1998-09-08 | 0.5097 |
| 1998-09-09 | 0.5075 |
| 1998-09-10 | 0.5155 |
| 1998-09-11 | 0.5210 |
| 1998-09-14 | 0.5136 |
| 1998-09-15 | 0.5140 |
| 1998-09-16 | 0.5075 |
| 1998-09-17 | 0.5093 |
| 1998-09-18 | 0.5040 |
| 1998-09-21 | 0.5005 |
| 1998-09-22 | 0.4960 |
| 1998-09-23 | 0.4905 |
| 1998-09-24 | 0.4939 |
| 1998-09-25 | 0.4968 |
| 1998-09-28 | 0.4935 |
| 1998-09-29 | 0.5025 |
| 1998-09-30 | 0.5000 |
| 1998-10-01 | 0.5030 |
| 1998-10-02 | 0.4987 |
| 1998-10-05 | 0.4968 |
| 1998-10-06 | 0.4930 |
| 1998-10-07 | 0.5113 |
| 1998-10-08 | 0.5195 |
| 1998-10-09 | 0.5205 |
| 1998-10-12 | . |
| 1998-10-13 | 0.5410 |
| 1998-10-14 | 0.5395 |
| 1998-10-15 | 0.5312 |
| 1998-10-16 | 0.5357 |
| 1998-10-19 | 0.5350 |
| 1998-10-20 | 0.5263 |
| 1998-10-21 | 0.5260 |
| 1998-10-22 | 0.5255 |
| 1998-10-23 | 0.5253 |
| 1998-10-26 | 0.5225 |
| 1998-10-27 | 0.5202 |
| 1998-10-28 | 0.5220 |
| 1998-10-29 | 0.5258 |
| 1998-10-30 | 0.5295 |
| 1998-11-02 | 0.5305 |
| 1998-11-03 | 0.5303 |
| 1998-11-04 | 0.5331 |
| 1998-11-05 | 0.5395 |
| 1998-11-06 | 0.5385 |
| 1998-11-09 | 0.5360 |
| 1998-11-10 | 0.5280 |
| 1998-11-11 | . |
| 1998-11-12 | 0.5295 |
| 1998-11-13 | 0.5378 |
| 1998-11-16 | 0.5385 |
| 1998-11-17 | 0.5345 |
| 1998-11-18 | 0.5390 |
| 1998-11-19 | 0.5412 |
| 1998-11-20 | 0.5370 |
| 1998-11-23 | 0.5325 |
| 1998-11-24 | 0.5338 |
| 1998-11-25 | 0.5315 |
| 1998-11-26 | . |
| 1998-11-27 | 0.5285 |
| 1998-11-30 | 0.5270 |
| 1998-12-01 | 0.5245 |
| 1998-12-02 | 0.5275 |
| 1998-12-03 | 0.5232 |
| 1998-12-04 | 0.5213 |
| 1998-12-07 | 0.5214 |
| 1998-12-08 | 0.5185 |
| 1998-12-09 | 0.5155 |
| 1998-12-10 | 0.5214 |
| 1998-12-11 | 0.5225 |
| 1998-12-14 | 0.5210 |
| 1998-12-15 | 0.5222 |
| 1998-12-16 | 0.5220 |
| 1998-12-17 | 0.5248 |
| 1998-12-18 | 0.5215 |
| 1998-12-21 | 0.5200 |
| 1998-12-22 | 0.5183 |
| 1998-12-23 | 0.5237 |
| 1998-12-24 | 0.5235 |
| 1998-12-25 | . |
| 1998-12-28 | 0.5200 |
| 1998-12-29 | 0.5243 |
| 1998-12-30 | 0.5262 |
| 1998-12-31 | 0.5270 |
| 1999-01-01 | . |
| 1999-01-04 | 0.5340 |
| 1999-01-05 | 0.5370 |
| 1999-01-06 | 0.5385 |
| 1999-01-07 | 0.5405 |
| 1999-01-08 | 0.5400 |
| 1999-01-11 | 0.5468 |
| 1999-01-12 | 0.5474 |
| 1999-01-13 | 0.5410 |
| 1999-01-14 | 0.5390 |
| 1999-01-15 | 0.5405 |
| 1999-01-18 | . |
| 1999-01-19 | 0.5363 |
| 1999-01-20 | 0.5400 |
| 1999-01-21 | 0.5417 |
| 1999-01-22 | 0.5365 |
| 1999-01-25 | 0.5341 |
| 1999-01-26 | 0.5357 |
| 1999-01-27 | 0.5360 |
| 1999-01-28 | 0.5342 |
| 1999-01-29 | 0.5387 |
| 1999-02-01 | 0.5430 |
| 1999-02-02 | 0.5450 |
| 1999-02-03 | 0.5500 |
| 1999-02-04 | 0.5535 |
| 1999-02-05 | 0.5508 |
| 1999-02-08 | 0.5597 |
| 1999-02-09 | 0.5546 |
| 1999-02-10 | 0.5510 |
| 1999-02-11 | 0.5511 |
| 1999-02-12 | 0.5493 |
| 1999-02-15 | . |
| 1999-02-16 | 0.5382 |
| 1999-02-17 | 0.5373 |
| 1999-02-18 | 0.5388 |
| 1999-02-19 | 0.5412 |
| 1999-02-22 | 0.5420 |
| 1999-02-23 | 0.5373 |
| 1999-02-24 | 0.5310 |
| 1999-02-25 | 0.5268 |
| 1999-02-26 | 0.5250 |
| 1999-03-01 | 0.5237 |
| 1999-03-02 | 0.5281 |
| 1999-03-03 | 0.5287 |
| 1999-03-04 | 0.5278 |
| 1999-03-05 | 0.5315 |
| 1999-03-08 | 0.5325 |
| 1999-03-09 | 0.5346 |
| 1999-03-10 | 0.5352 |
| 1999-03-11 | 0.5340 |
| 1999-03-12 | 0.5340 |
| 1999-03-15 | 0.5325 |
| 1999-03-16 | 0.5291 |
| 1999-03-17 | 0.5270 |
| 1999-03-18 | 0.5320 |
| 1999-03-19 | 0.5307 |
| 1999-03-22 | 0.5334 |
| 1999-03-23 | 0.5365 |
| 1999-03-24 | 0.5404 |
| 1999-03-25 | 0.5373 |
| 1999-03-26 | 0.5360 |
| 1999-03-29 | 0.5336 |
| 1999-03-30 | 0.5308 |
| 1999-03-31 | 0.5340 |
| 1999-04-01 | 0.5345 |
| 1999-04-02 | 0.5335 |
| 1999-04-05 | 0.5325 |
| 1999-04-06 | 0.5300 |
| 1999-04-07 | 0.5311 |
| 1999-04-08 | 0.5300 |
| 1999-04-09 | 0.5353 |
| 1999-04-12 | 0.5425 |
| 1999-04-13 | 0.5408 |
| 1999-04-14 | 0.5420 |
| 1999-04-15 | 0.5398 |
| 1999-04-16 | 0.5455 |
| 1999-04-19 | 0.5483 |
| 1999-04-20 | 0.5485 |
| 1999-04-21 | 0.5469 |
| 1999-04-22 | 0.5475 |
| 1999-04-23 | 0.5480 |
| 1999-04-26 | 0.5474 |
| 1999-04-27 | 0.5490 |
| 1999-04-28 | 0.5512 |
| 1999-04-29 | 0.5555 |
| 1999-04-30 | 0.5605 |
| 1999-05-03 | 0.5610 |
| 1999-05-04 | 0.5587 |
| 1999-05-05 | 0.5575 |
| 1999-05-06 | 0.5635 |
| 1999-05-07 | 0.5599 |
| 1999-05-10 | 0.5600 |
| 1999-05-11 | 0.5621 |
| 1999-05-12 | 0.5600 |
| 1999-05-13 | 0.5595 |
| 1999-05-14 | 0.5578 |
| 1999-05-17 | 0.5592 |
| 1999-05-18 | 0.5618 |
| 1999-05-19 | 0.5519 |
| 1999-05-20 | 0.5480 |
| 1999-05-21 | 0.5449 |
| 1999-05-24 | 0.5465 |
| 1999-05-25 | 0.5435 |
| 1999-05-26 | 0.5335 |
| 1999-05-27 | 0.5344 |
| 1999-05-28 | 0.5355 |
| 1999-05-31 | . |
| 1999-06-01 | 0.5292 |
| 1999-06-02 | 0.5256 |
| 1999-06-03 | 0.5248 |
| 1999-06-04 | 0.5320 |
| 1999-06-07 | 0.5318 |
| 1999-06-08 | 0.5305 |
| 1999-06-09 | 0.5328 |
| 1999-06-10 | 0.5355 |
| 1999-06-11 | 0.5404 |
| 1999-06-14 | 0.5385 |
| 1999-06-15 | 0.5335 |
| 1999-06-16 | 0.5340 |
| 1999-06-17 | 0.5348 |
| 1999-06-18 | 0.5312 |
| 1999-06-21 | 0.5303 |
| 1999-06-22 | 0.5310 |
| 1999-06-23 | 0.5338 |
| 1999-06-24 | 0.5363 |
| 1999-06-25 | 0.5349 |
| 1999-06-28 | 0.5330 |
| 1999-06-29 | 0.5309 |
| 1999-06-30 | 0.5295 |
| 1999-07-01 | 0.5325 |
| 1999-07-02 | 0.5335 |
| 1999-07-05 | . |
| 1999-07-06 | 0.5295 |
| 1999-07-07 | 0.5255 |
| 1999-07-08 | 0.5243 |
| 1999-07-09 | 0.5265 |
| 1999-07-12 | 0.5245 |
| 1999-07-13 | 0.5225 |
| 1999-07-14 | 0.5225 |
| 1999-07-15 | 0.5253 |
| 1999-07-16 | 0.5236 |
| 1999-07-19 | 0.5203 |
| 1999-07-20 | 0.5215 |
| 1999-07-21 | 0.5276 |
| 1999-07-22 | 0.5268 |
| 1999-07-23 | 0.5305 |
| 1999-07-26 | 0.5265 |
| 1999-07-27 | 0.5233 |
| 1999-07-28 | 0.5235 |
| 1999-07-29 | 0.5278 |
| 1999-07-30 | 0.5308 |
| 1999-08-02 | 0.5270 |
| 1999-08-03 | 0.5331 |
| 1999-08-04 | 0.5360 |
| 1999-08-05 | 0.5315 |
| 1999-08-06 | 0.5290 |
| 1999-08-09 | 0.5200 |
| 1999-08-10 | 0.5273 |
| 1999-08-11 | 0.5282 |
| 1999-08-12 | 0.5298 |
| 1999-08-13 | 0.5302 |
| 1999-08-16 | 0.5262 |
| 1999-08-17 | 0.5245 |
| 1999-08-18 | 0.5328 |
| 1999-08-19 | 0.5318 |
| 1999-08-20 | 0.5339 |
| 1999-08-23 | 0.5310 |
| 1999-08-24 | 0.5270 |
| 1999-08-25 | 0.5158 |
| 1999-08-26 | 0.5120 |
| 1999-08-27 | 0.5130 |
| 1999-08-30 | 0.5128 |
| 1999-08-31 | 0.5168 |
| 1999-09-01 | 0.5140 |
| 1999-09-02 | 0.5185 |
| 1999-09-03 | 0.5186 |
| 1999-09-06 | . |
| 1999-09-07 | 0.5270 |
| 1999-09-08 | 0.5277 |
| 1999-09-09 | 0.5315 |
| 1999-09-10 | 0.5330 |
| 1999-09-13 | 0.5355 |
| 1999-09-14 | 0.5295 |
| 1999-09-15 | 0.5239 |
| 1999-09-16 | 0.5241 |
| 1999-09-17 | 0.5272 |
| 1999-09-20 | 0.5215 |
| 1999-09-21 | 0.5252 |
| 1999-09-22 | 0.5245 |
| 1999-09-23 | 0.5205 |
| 1999-09-24 | 0.5180 |
| 1999-09-27 | 0.5155 |
| 1999-09-28 | 0.5130 |
| 1999-09-29 | 0.5177 |
| 1999-09-30 | 0.5170 |
| 1999-10-01 | 0.5167 |
| 1999-10-04 | 0.5222 |
| 1999-10-05 | 0.5235 |
| 1999-10-06 | 0.5213 |
| 1999-10-07 | 0.5187 |
| 1999-10-08 | 0.5142 |
| 1999-10-11 | . |
| 1999-10-12 | 0.5167 |
| 1999-10-13 | 0.5116 |
| 1999-10-14 | 0.5108 |
| 1999-10-15 | 0.5113 |
| 1999-10-18 | 0.5080 |
| 1999-10-19 | 0.5110 |
| 1999-10-20 | 0.5133 |
| 1999-10-21 | 0.5147 |
| 1999-10-22 | 0.5156 |
| 1999-10-25 | 0.5150 |
| 1999-10-26 | 0.5136 |
| 1999-10-27 | 0.5075 |
| 1999-10-28 | 0.5106 |
| 1999-10-29 | 0.5068 |
| 1999-11-01 | 0.5080 |
| 1999-11-02 | 0.5095 |
| 1999-11-03 | 0.5120 |
| 1999-11-04 | 0.5145 |
| 1999-11-05 | 0.5125 |
| 1999-11-08 | 0.5100 |
| 1999-11-09 | 0.5090 |
| 1999-11-10 | 0.5112 |
| 1999-11-11 | . |
| 1999-11-12 | 0.5156 |
| 1999-11-15 | 0.5212 |
| 1999-11-16 | 0.5182 |
| 1999-11-17 | 0.5142 |
| 1999-11-18 | 0.5130 |
| 1999-11-19 | 0.5092 |
| 1999-11-22 | 0.5104 |
| 1999-11-23 | 0.5110 |
| 1999-11-24 | 0.5102 |
| 1999-11-25 | . |
| 1999-11-26 | 0.5110 |
| 1999-11-29 | 0.5120 |
| 1999-11-30 | 0.5103 |
| 1999-12-01 | 0.5101 |
| 1999-12-02 | 0.5078 |
| 1999-12-03 | 0.5047 |
| 1999-12-06 | 0.5064 |
| 1999-12-07 | 0.5068 |
| 1999-12-08 | 0.5086 |
| 1999-12-09 | 0.5071 |
| 1999-12-10 | 0.4935 |
| 1999-12-13 | 0.4908 |
| 1999-12-14 | 0.4948 |
| 1999-12-15 | 0.4926 |
| 1999-12-16 | 0.5080 |
| 1999-12-17 | 0.5070 |
| 1999-12-20 | 0.5048 |
| 1999-12-21 | 0.5137 |
| 1999-12-22 | 0.5128 |
| 1999-12-23 | 0.5160 |
| 1999-12-24 | 0.5140 |
| 1999-12-27 | 0.5175 |
| 1999-12-28 | 0.5171 |
| 1999-12-29 | 0.5209 |
| 1999-12-30 | 0.5217 |
| 1999-12-31 | 0.5234 |
| 2000-01-03 | 0.5254 |
| 2000-01-04 | 0.5198 |
| 2000-01-05 | 0.5171 |
| 2000-01-06 | 0.5145 |
| 2000-01-07 | 0.5160 |
| 2000-01-10 | 0.5168 |
| 2000-01-11 | 0.5164 |
| 2000-01-12 | 0.5185 |
| 2000-01-13 | 0.5240 |
| 2000-01-14 | 0.5212 |
| 2000-01-17 | . |
| 2000-01-18 | 0.5170 |
| 2000-01-19 | 0.5155 |
| 2000-01-20 | 0.5132 |
| 2000-01-21 | 0.5104 |
| 2000-01-24 | 0.5061 |
| 2000-01-25 | 0.5068 |
| 2000-01-26 | 0.5060 |
| 2000-01-27 | 0.5072 |
| 2000-01-28 | 0.4870 |
| 2000-01-31 | 0.4953 |
| 2000-02-01 | 0.4904 |
| 2000-02-02 | 0.4898 |
| 2000-02-03 | 0.4967 |
| 2000-02-04 | 0.4930 |
| 2000-02-07 | 0.4936 |
| 2000-02-08 | 0.4940 |
| 2000-02-09 | 0.4920 |
| 2000-02-10 | 0.4935 |
| 2000-02-11 | 0.4915 |
| 2000-02-14 | 0.4868 |
| 2000-02-15 | 0.4870 |
| 2000-02-16 | 0.4899 |
| 2000-02-17 | 0.4937 |
| 2000-02-18 | 0.4909 |
| 2000-02-21 | . |
| 2000-02-22 | 0.4917 |
| 2000-02-23 | 0.4855 |
| 2000-02-24 | 0.4867 |
| 2000-02-25 | 0.4882 |
| 2000-02-28 | 0.4846 |
| 2000-02-29 | 0.4865 |
| 2000-03-01 | 0.4853 |
| 2000-03-02 | 0.4878 |
| 2000-03-03 | 0.4878 |
| 2000-03-06 | 0.4810 |
| 2000-03-07 | 0.4836 |
| 2000-03-08 | 0.4875 |
| 2000-03-09 | 0.4917 |
| 2000-03-10 | 0.4950 |
| 2000-03-13 | 0.4933 |
| 2000-03-14 | 0.4904 |
| 2000-03-15 | 0.4885 |
| 2000-03-16 | 0.4878 |
| 2000-03-17 | 0.4845 |
| 2000-03-20 | 0.4835 |
| 2000-03-21 | 0.4903 |
| 2000-03-22 | 0.4876 |
| 2000-03-23 | 0.4875 |
| 2000-03-24 | 0.4883 |
| 2000-03-27 | 0.4932 |
| 2000-03-28 | 0.5025 |
| 2000-03-29 | 0.5015 |
| 2000-03-30 | 0.4990 |
| 2000-03-31 | 0.4960 |
| 2000-04-03 | 0.4998 |
| 2000-04-04 | 0.5007 |
| 2000-04-05 | 0.5033 |
| 2000-04-06 | 0.5010 |
| 2000-04-07 | 0.5003 |
| 2000-04-10 | 0.4985 |
| 2000-04-11 | 0.4984 |
| 2000-04-12 | 0.4975 |
| 2000-04-13 | 0.4978 |
| 2000-04-14 | 0.4976 |
| 2000-04-17 | 0.4945 |
| 2000-04-18 | 0.4953 |
| 2000-04-19 | 0.4985 |
| 2000-04-20 | 0.4950 |
| 2000-04-21 | 0.4935 |
| 2000-04-24 | 0.4946 |
| 2000-04-25 | 0.4955 |
| 2000-04-26 | 0.4865 |
| 2000-04-27 | 0.4858 |
| 2000-04-28 | 0.4855 |
| 2000-05-01 | 0.4835 |
| 2000-05-02 | 0.4859 |
| 2000-05-03 | 0.4890 |
| 2000-05-04 | 0.4908 |
| 2000-05-05 | 0.4893 |
| 2000-05-08 | 0.4847 |
| 2000-05-09 | 0.4790 |
| 2000-05-10 | 0.4775 |
| 2000-05-11 | 0.4777 |
| 2000-05-12 | 0.4795 |
| 2000-05-15 | 0.4741 |
| 2000-05-16 | 0.4730 |
| 2000-05-17 | 0.4610 |
| 2000-05-18 | 0.4527 |
| 2000-05-19 | 0.4565 |
| 2000-05-22 | 0.4593 |
| 2000-05-23 | 0.4587 |
| 2000-05-24 | 0.4540 |
| 2000-05-25 | 0.4566 |
| 2000-05-26 |