Table Data - Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate
| Title | Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXVZUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Venezuelan Bolivares to One U.S. Dollar |
| Date Range | 2000-01-03 to 2026-03-27 |
| Last Updated | 2026-03-30 3:16 PM CDT |
| Notes | Starting Monday, October 4, 2021, the Venezuelan bolivar was redenominated by dividing the previous rate by 1,000,000. For more information about this series and any other news regarding the H.10 Foreign Exchange Rates visit here. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 0.6498 |
| 2000-01-04 | 0.6502 |
| 2000-01-05 | 0.6515 |
| 2000-01-06 | 0.6502 |
| 2000-01-07 | 0.6508 |
| 2000-01-10 | 0.6518 |
| 2000-01-11 | 0.6520 |
| 2000-01-12 | 0.6526 |
| 2000-01-13 | 0.6533 |
| 2000-01-14 | 0.6512 |
| 2000-01-17 | . |
| 2000-01-18 | 0.6534 |
| 2000-01-19 | 0.6525 |
| 2000-01-20 | 0.6535 |
| 2000-01-21 | 0.6535 |
| 2000-01-24 | 0.6540 |
| 2000-01-25 | 0.6551 |
| 2000-01-26 | 0.6550 |
| 2000-01-27 | 0.6550 |
| 2000-01-28 | 0.6550 |
| 2000-01-31 | 0.6558 |
| 2000-02-01 | 0.6562 |
| 2000-02-02 | 0.6571 |
| 2000-02-03 | 0.6570 |
| 2000-02-04 | 0.6573 |
| 2000-02-07 | 0.6573 |
| 2000-02-08 | 0.6577 |
| 2000-02-09 | 0.6585 |
| 2000-02-10 | 0.6587 |
| 2000-02-11 | 0.6583 |
| 2000-02-14 | 0.6585 |
| 2000-02-15 | 0.6593 |
| 2000-02-16 | 0.6595 |
| 2000-02-17 | 0.6613 |
| 2000-02-18 | 0.6610 |
| 2000-02-21 | . |
| 2000-02-22 | 0.6613 |
| 2000-02-23 | 0.6613 |
| 2000-02-24 | 0.6621 |
| 2000-02-25 | 0.6617 |
| 2000-02-28 | 0.6622 |
| 2000-02-29 | 0.6625 |
| 2000-03-01 | 0.6630 |
| 2000-03-02 | 0.6637 |
| 2000-03-03 | 0.6641 |
| 2000-03-06 | 0.6643 |
| 2000-03-07 | 0.6643 |
| 2000-03-08 | 0.6645 |
| 2000-03-09 | 0.6653 |
| 2000-03-10 | 0.6655 |
| 2000-03-13 | 0.6653 |
| 2000-03-14 | 0.6659 |
| 2000-03-15 | 0.6665 |
| 2000-03-16 | 0.6673 |
| 2000-03-17 | 0.6670 |
| 2000-03-20 | 0.6673 |
| 2000-03-21 | 0.6676 |
| 2000-03-22 | 0.6680 |
| 2000-03-23 | 0.6687 |
| 2000-03-24 | 0.6690 |
| 2000-03-27 | 0.6695 |
| 2000-03-28 | 0.6693 |
| 2000-03-29 | 0.6700 |
| 2000-03-30 | 0.6710 |
| 2000-03-31 | 0.6700 |
| 2000-04-03 | 0.6705 |
| 2000-04-04 | 0.6704 |
| 2000-04-05 | 0.6713 |
| 2000-04-06 | 0.6719 |
| 2000-04-07 | 0.6710 |
| 2000-04-10 | 0.6707 |
| 2000-04-11 | 0.6727 |
| 2000-04-12 | 0.6725 |
| 2000-04-13 | 0.6727 |
| 2000-04-14 | 0.6727 |
| 2000-04-17 | 0.6726 |
| 2000-04-18 | 0.6727 |
| 2000-04-19 | 0.6727 |
| 2000-04-20 | 0.6727 |
| 2000-04-21 | 0.6727 |
| 2000-04-24 | 0.6735 |
| 2000-04-25 | 0.6740 |
| 2000-04-26 | 0.6752 |
| 2000-04-27 | 0.6755 |
| 2000-04-28 | 0.6763 |
| 2000-05-01 | 0.6758 |
| 2000-05-02 | 0.6763 |
| 2000-05-03 | 0.6765 |
| 2000-05-04 | 0.6769 |
| 2000-05-05 | 0.6776 |
| 2000-05-08 | 0.6779 |
| 2000-05-09 | 0.6780 |
| 2000-05-10 | 0.6785 |
| 2000-05-11 | 0.6793 |
| 2000-05-12 | 0.6784 |
| 2000-05-15 | 0.6799 |
| 2000-05-16 | 0.6803 |
| 2000-05-17 | 0.6810 |
| 2000-05-18 | 0.6814 |
| 2000-05-19 | 0.6821 |
| 2000-05-22 | 0.6820 |
| 2000-05-23 | 0.6820 |
| 2000-05-24 | 0.6830 |
| 2000-05-25 | 0.6838 |
| 2000-05-26 | 0.6842 |
| 2000-05-29 | . |
| 2000-05-30 | 0.6835 |
| 2000-05-31 | 0.6817 |
| 2000-06-01 | 0.6817 |
| 2000-06-02 | 0.6780 |
| 2000-06-05 | 0.6793 |
| 2000-06-06 | 0.6797 |
| 2000-06-07 | 0.6790 |
| 2000-06-08 | 0.6803 |
| 2000-06-09 | 0.6803 |
| 2000-06-12 | 0.6807 |
| 2000-06-13 | 0.6808 |
| 2000-06-14 | 0.6815 |
| 2000-06-15 | 0.6817 |
| 2000-06-16 | 0.6820 |
| 2000-06-19 | 0.6823 |
| 2000-06-20 | 0.6823 |
| 2000-06-21 | 0.6803 |
| 2000-06-22 | 0.6803 |
| 2000-06-23 | 0.6814 |
| 2000-06-26 | 0.6813 |
| 2000-06-27 | 0.6815 |
| 2000-06-28 | 0.6817 |
| 2000-06-29 | 0.6825 |
| 2000-06-30 | 0.6825 |
| 2000-07-03 | 0.6825 |
| 2000-07-04 | . |
| 2000-07-05 | 0.6830 |
| 2000-07-06 | 0.6833 |
| 2000-07-07 | 0.6840 |
| 2000-07-10 | 0.6840 |
| 2000-07-11 | 0.6848 |
| 2000-07-12 | 0.6850 |
| 2000-07-13 | 0.6855 |
| 2000-07-14 | 0.6855 |
| 2000-07-17 | 0.6862 |
| 2000-07-18 | 0.6865 |
| 2000-07-19 | 0.6865 |
| 2000-07-20 | 0.6855 |
| 2000-07-21 | 0.6874 |
| 2000-07-24 | 0.6870 |
| 2000-07-25 | 0.6878 |
| 2000-07-26 | 0.6881 |
| 2000-07-27 | 0.6886 |
| 2000-07-28 | 0.6880 |
| 2000-07-31 | 0.6880 |
| 2000-08-01 | 0.6880 |
| 2000-08-02 | 0.6880 |
| 2000-08-03 | 0.6890 |
| 2000-08-04 | 0.6887 |
| 2000-08-07 | 0.6887 |
| 2000-08-08 | 0.6887 |
| 2000-08-09 | 0.6888 |
| 2000-08-10 | 0.6885 |
| 2000-08-11 | 0.6890 |
| 2000-08-14 | 0.6890 |
| 2000-08-15 | 0.6893 |
| 2000-08-16 | 0.6898 |
| 2000-08-17 | 0.6896 |
| 2000-08-18 | 0.6895 |
| 2000-08-21 | 0.6897 |
| 2000-08-22 | 0.6893 |
| 2000-08-23 | 0.6900 |
| 2000-08-24 | 0.6898 |
| 2000-08-25 | 0.6895 |
| 2000-08-28 | 0.6897 |
| 2000-08-29 | 0.6903 |
| 2000-08-30 | 0.6895 |
| 2000-08-31 | 0.6885 |
| 2000-09-01 | 0.6895 |
| 2000-09-04 | . |
| 2000-09-05 | 0.6904 |
| 2000-09-06 | 0.6903 |
| 2000-09-07 | 0.6903 |
| 2000-09-08 | 0.6905 |
| 2000-09-11 | 0.6905 |
| 2000-09-12 | 0.6897 |
| 2000-09-13 | 0.6903 |
| 2000-09-14 | 0.6895 |
| 2000-09-15 | 0.6897 |
| 2000-09-18 | 0.6898 |
| 2000-09-19 | 0.6908 |
| 2000-09-20 | 0.6907 |
| 2000-09-21 | 0.6907 |
| 2000-09-22 | 0.6905 |
| 2000-09-25 | 0.6907 |
| 2000-09-26 | 0.6903 |
| 2000-09-27 | 0.6910 |
| 2000-09-28 | 0.6913 |
| 2000-09-29 | 0.6915 |
| 2000-10-02 | 0.6913 |
| 2000-10-03 | 0.6917 |
| 2000-10-04 | 0.6918 |
| 2000-10-05 | 0.6915 |
| 2000-10-06 | 0.6917 |
| 2000-10-09 | . |
| 2000-10-10 | 0.6922 |
| 2000-10-11 | 0.6920 |
| 2000-10-12 | 0.6923 |
| 2000-10-13 | 0.6925 |
| 2000-10-16 | 0.6930 |
| 2000-10-17 | 0.6933 |
| 2000-10-18 | 0.6924 |
| 2000-10-19 | 0.6927 |
| 2000-10-20 | 0.6930 |
| 2000-10-23 | 0.6936 |
| 2000-10-24 | 0.6940 |
| 2000-10-25 | 0.6942 |
| 2000-10-26 | 0.6944 |
| 2000-10-27 | 0.6944 |
| 2000-10-30 | 0.6940 |
| 2000-10-31 | 0.6942 |
| 2000-11-01 | 0.6940 |
| 2000-11-02 | 0.6937 |
| 2000-11-03 | 0.6949 |
| 2000-11-06 | 0.6947 |
| 2000-11-07 | 0.6952 |
| 2000-11-08 | 0.6954 |
| 2000-11-09 | 0.6952 |
| 2000-11-10 | 0.6955 |
| 2000-11-13 | 0.6956 |
| 2000-11-14 | 0.6957 |
| 2000-11-15 | 0.6960 |
| 2000-11-16 | 0.6960 |
| 2000-11-17 | 0.6957 |
| 2000-11-20 | 0.6955 |
| 2000-11-21 | 0.6960 |
| 2000-11-22 | 0.6962 |
| 2000-11-23 | . |
| 2000-11-24 | 0.6966 |
| 2000-11-27 | 0.6975 |
| 2000-11-28 | 0.6970 |
| 2000-11-29 | 0.6970 |
| 2000-11-30 | 0.6975 |
| 2000-12-01 | 0.6976 |
| 2000-12-04 | 0.6978 |
| 2000-12-05 | 0.6980 |
| 2000-12-06 | 0.6983 |
| 2000-12-07 | 0.6980 |
| 2000-12-08 | 0.6980 |
| 2000-12-11 | 0.6967 |
| 2000-12-12 | 0.6986 |
| 2000-12-13 | 0.6988 |
| 2000-12-14 | 0.6993 |
| 2000-12-15 | 0.6985 |
| 2000-12-18 | 0.6990 |
| 2000-12-19 | 0.6995 |
| 2000-12-20 | 0.6990 |
| 2000-12-21 | 0.7000 |
| 2000-12-22 | 0.7000 |
| 2000-12-25 | . |
| 2000-12-26 | 0.6995 |
| 2000-12-27 | 0.6996 |
| 2000-12-28 | 0.7003 |
| 2000-12-29 | 0.7005 |
| 2001-01-01 | . |
| 2001-01-02 | 0.7007 |
| 2001-01-03 | 0.7002 |
| 2001-01-04 | 0.6994 |
| 2001-01-05 | 0.6987 |
| 2001-01-08 | 0.6990 |
| 2001-01-09 | 0.6993 |
| 2001-01-10 | 0.6996 |
| 2001-01-11 | 0.6997 |
| 2001-01-12 | 0.6995 |
| 2001-01-15 | . |
| 2001-01-16 | 0.6998 |
| 2001-01-17 | 0.6995 |
| 2001-01-18 | 0.6997 |
| 2001-01-19 | 0.7000 |
| 2001-01-22 | 0.7000 |
| 2001-01-23 | 0.7003 |
| 2001-01-24 | 0.7006 |
| 2001-01-25 | 0.7000 |
| 2001-01-26 | 0.7007 |
| 2001-01-29 | 0.7010 |
| 2001-01-30 | 0.7013 |
| 2001-01-31 | 0.7013 |
| 2001-02-01 | 0.7013 |
| 2001-02-02 | 0.7020 |
| 2001-02-05 | 0.7015 |
| 2001-02-06 | 0.7015 |
| 2001-02-07 | 0.7024 |
| 2001-02-08 | 0.7030 |
| 2001-02-09 | 0.7025 |
| 2001-02-12 | 0.7030 |
| 2001-02-13 | 0.7030 |
| 2001-02-14 | 0.7040 |
| 2001-02-15 | 0.7037 |
| 2001-02-16 | 0.7037 |
| 2001-02-19 | . |
| 2001-02-20 | 0.7043 |
| 2001-02-21 | 0.7045 |
| 2001-02-22 | 0.7052 |
| 2001-02-23 | 0.7045 |
| 2001-02-26 | 0.7038 |
| 2001-02-27 | 0.7049 |
| 2001-02-28 | 0.7050 |
| 2001-03-01 | 0.7056 |
| 2001-03-02 | 0.7050 |
| 2001-03-05 | 0.7057 |
| 2001-03-06 | 0.7054 |
| 2001-03-07 | 0.7063 |
| 2001-03-08 | 0.7058 |
| 2001-03-09 | 0.7065 |
| 2001-03-12 | 0.7050 |
| 2001-03-13 | 0.7053 |
| 2001-03-14 | 0.7050 |
| 2001-03-15 | 0.7050 |
| 2001-03-16 | 0.7057 |
| 2001-03-19 | 0.7057 |
| 2001-03-20 | 0.7053 |
| 2001-03-21 | 0.7055 |
| 2001-03-22 | 0.7063 |
| 2001-03-23 | 0.7073 |
| 2001-03-26 | 0.7070 |
| 2001-03-27 | 0.7075 |
| 2001-03-28 | 0.7075 |
| 2001-03-29 | 0.7080 |
| 2001-03-30 | 0.7073 |
| 2001-04-02 | 0.7083 |
| 2001-04-03 | 0.7083 |
| 2001-04-04 | 0.7085 |
| 2001-04-05 | 0.7090 |
| 2001-04-06 | 0.7093 |
| 2001-04-09 | 0.7097 |
| 2001-04-10 | 0.7098 |
| 2001-04-11 | 0.7099 |
| 2001-04-12 | 0.7097 |
| 2001-04-13 | 0.7097 |
| 2001-04-16 | 0.7105 |
| 2001-04-17 | 0.7111 |
| 2001-04-18 | 0.7115 |
| 2001-04-19 | 0.7097 |
| 2001-04-20 | 0.7115 |
| 2001-04-23 | 0.7118 |
| 2001-04-24 | 0.7117 |
| 2001-04-25 | 0.7120 |
| 2001-04-26 | 0.7117 |
| 2001-04-27 | 0.7120 |
| 2001-04-30 | 0.7123 |
| 2001-05-01 | 0.7125 |
| 2001-05-02 | 0.7127 |
| 2001-05-03 | 0.7130 |
| 2001-05-04 | 0.7134 |
| 2001-05-07 | 0.7137 |
| 2001-05-08 | 0.7138 |
| 2001-05-09 | 0.7144 |
| 2001-05-10 | 0.7140 |
| 2001-05-11 | 0.7147 |
| 2001-05-14 | 0.7149 |
| 2001-05-15 | 0.7147 |
| 2001-05-16 | 0.7153 |
| 2001-05-17 | 0.7156 |
| 2001-05-18 | 0.7165 |
| 2001-05-21 | 0.7150 |
| 2001-05-22 | 0.7150 |
| 2001-05-23 | 0.7163 |
| 2001-05-24 | 0.7166 |
| 2001-05-25 | 0.7173 |
| 2001-05-28 | . |
| 2001-05-29 | 0.7165 |
| 2001-05-30 | 0.7153 |
| 2001-05-31 | 0.7160 |
| 2001-06-01 | 0.7147 |
| 2001-06-04 | 0.7157 |
| 2001-06-05 | 0.7158 |
| 2001-06-06 | 0.7157 |
| 2001-06-07 | 0.7160 |
| 2001-06-08 | 0.7157 |
| 2001-06-11 | 0.7163 |
| 2001-06-12 | 0.7167 |
| 2001-06-13 | 0.7170 |
| 2001-06-14 | 0.7171 |
| 2001-06-15 | 0.7175 |
| 2001-06-18 | 0.7157 |
| 2001-06-19 | 0.7177 |
| 2001-06-20 | 0.7183 |
| 2001-06-21 | 0.7190 |
| 2001-06-22 | 0.7184 |
| 2001-06-25 | 0.7185 |
| 2001-06-26 | 0.7188 |
| 2001-06-27 | 0.7192 |
| 2001-06-28 | 0.7194 |
| 2001-06-29 | 0.7194 |
| 2001-07-02 | 0.7187 |
| 2001-07-03 | 0.7194 |
| 2001-07-04 | . |
| 2001-07-05 | 0.7197 |
| 2001-07-06 | 0.7208 |
| 2001-07-09 | 0.7200 |
| 2001-07-10 | 0.7205 |
| 2001-07-11 | 0.7210 |
| 2001-07-12 | 0.7215 |
| 2001-07-13 | 0.7220 |
| 2001-07-16 | 0.7228 |
| 2001-07-17 | 0.7228 |
| 2001-07-18 | 0.7237 |
| 2001-07-19 | 0.7235 |
| 2001-07-20 | 0.7240 |
| 2001-07-23 | 0.7243 |
| 2001-07-24 | 0.7242 |
| 2001-07-25 | 0.7248 |
| 2001-07-26 | 0.7258 |
| 2001-07-27 | 0.7243 |
| 2001-07-30 | 0.7260 |
| 2001-07-31 | 0.7275 |
| 2001-08-01 | 0.7275 |
| 2001-08-02 | 0.7287 |
| 2001-08-03 | 0.7288 |
| 2001-08-06 | 0.7285 |
| 2001-08-07 | 0.7300 |
| 2001-08-08 | 0.7322 |
| 2001-08-09 | 0.7300 |
| 2001-08-10 | 0.7297 |
| 2001-08-13 | 0.7295 |
| 2001-08-14 | 0.7302 |
| 2001-08-15 | 0.7305 |
| 2001-08-16 | 0.7308 |
| 2001-08-17 | 0.7306 |
| 2001-08-20 | 0.7308 |
| 2001-08-21 | 0.7308 |
| 2001-08-22 | 0.7315 |
| 2001-08-23 | 0.7340 |
| 2001-08-24 | 0.7352 |
| 2001-08-27 | 0.7380 |
| 2001-08-28 | 0.7362 |
| 2001-08-29 | 0.7370 |
| 2001-08-30 | 0.7378 |
| 2001-08-31 | 0.7373 |
| 2001-09-03 | . |
| 2001-09-04 | 0.7390 |
| 2001-09-05 | 0.7408 |
| 2001-09-06 | 0.7438 |
| 2001-09-07 | 0.7463 |
| 2001-09-10 | 0.7468 |
| 2001-09-11 | . |
| 2001-09-12 | 0.7452 |
| 2001-09-13 | 0.7442 |
| 2001-09-14 | 0.7445 |
| 2001-09-17 | 0.7442 |
| 2001-09-18 | 0.7443 |
| 2001-09-19 | 0.7430 |
| 2001-09-20 | 0.7440 |
| 2001-09-21 | 0.7430 |
| 2001-09-24 | 0.7410 |
| 2001-09-25 | 0.7430 |
| 2001-09-26 | 0.7430 |
| 2001-09-27 | 0.7430 |
| 2001-09-28 | 0.7432 |
| 2001-10-01 | 0.7435 |
| 2001-10-02 | 0.7430 |
| 2001-10-03 | 0.7431 |
| 2001-10-04 | 0.7430 |
| 2001-10-05 | 0.7433 |
| 2001-10-08 | . |
| 2001-10-09 | 0.7430 |
| 2001-10-10 | 0.7432 |
| 2001-10-11 | 0.7430 |
| 2001-10-12 | 0.7433 |
| 2001-10-15 | 0.7437 |
| 2001-10-16 | 0.7430 |
| 2001-10-17 | 0.7421 |
| 2001-10-18 | 0.7432 |
| 2001-10-19 | 0.7420 |
| 2001-10-22 | 0.7430 |
| 2001-10-23 | 0.7433 |
| 2001-10-24 | 0.7434 |
| 2001-10-25 | 0.7435 |
| 2001-10-26 | 0.7437 |
| 2001-10-29 | 0.7430 |
| 2001-10-30 | 0.7440 |
| 2001-10-31 | 0.7442 |
| 2001-11-01 | 0.7440 |
| 2001-11-02 | 0.7432 |
| 2001-11-05 | 0.7440 |
| 2001-11-06 | 0.7440 |
| 2001-11-07 | 0.7440 |
| 2001-11-08 | 0.7443 |
| 2001-11-09 | 0.7445 |
| 2001-11-12 | . |
| 2001-11-13 | 0.7436 |
| 2001-11-14 | 0.7450 |
| 2001-11-15 | 0.7452 |
| 2001-11-16 | 0.7450 |
| 2001-11-19 | 0.7455 |
| 2001-11-20 | 0.7454 |
| 2001-11-21 | 0.7457 |
| 2001-11-22 | . |
| 2001-11-23 | 0.7458 |
| 2001-11-26 | 0.7463 |
| 2001-11-27 | 0.7455 |
| 2001-11-28 | 0.7459 |
| 2001-11-29 | 0.7477 |
| 2001-11-30 | 0.7472 |
| 2001-12-03 | 0.7478 |
| 2001-12-04 | 0.7482 |
| 2001-12-05 | 0.7490 |
| 2001-12-06 | 0.7492 |
| 2001-12-07 | 0.7500 |
| 2001-12-10 | 0.7523 |
| 2001-12-11 | 0.7505 |
| 2001-12-12 | 0.7509 |
| 2001-12-13 | 0.7512 |
| 2001-12-14 | 0.7523 |
| 2001-12-17 | 0.7528 |
| 2001-12-18 | 0.7529 |
| 2001-12-19 | 0.7538 |
| 2001-12-20 | 0.7552 |
| 2001-12-21 | 0.7568 |
| 2001-12-24 | 0.7575 |
| 2001-12-25 | . |
| 2001-12-26 | 0.7580 |
| 2001-12-27 | 0.7585 |
| 2001-12-28 | 0.7680 |
| 2001-12-31 | 0.7580 |
| 2002-01-01 | . |
| 2002-01-02 | 0.7595 |
| 2002-01-03 | 0.7598 |
| 2002-01-04 | 0.7600 |
| 2002-01-07 | 0.7592 |
| 2002-01-08 | 0.7595 |
| 2002-01-09 | 0.7602 |
| 2002-01-10 | 0.7622 |
| 2002-01-11 | 0.7620 |
| 2002-01-14 | 0.7615 |
| 2002-01-15 | 0.7625 |
| 2002-01-16 | 0.7628 |
| 2002-01-17 | 0.7625 |
| 2002-01-18 | 0.7630 |
| 2002-01-21 | . |
| 2002-01-22 | 0.7645 |
| 2002-01-23 | 0.7635 |
| 2002-01-24 | 0.7630 |
| 2002-01-25 | 0.7640 |
| 2002-01-28 | 0.7648 |
| 2002-01-29 | 0.7645 |
| 2002-01-30 | 0.7652 |
| 2002-01-31 | 0.7662 |
| 2002-02-01 | 0.7678 |
| 2002-02-04 | 0.7680 |
| 2002-02-05 | 0.7682 |
| 2002-02-06 | 0.7710 |
| 2002-02-07 | 0.7810 |
| 2002-02-08 | 0.7930 |
| 2002-02-11 | 0.7960 |
| 2002-02-12 | 0.7960 |
| 2002-02-13 | 0.9965 |
| 2002-02-14 | 0.8510 |
| 2002-02-15 | 0.8910 |
| 2002-02-18 | . |
| 2002-02-19 | 0.9340 |
| 2002-02-20 | 0.9550 |
| 2002-02-21 | 0.9820 |
| 2002-02-22 | 1.0733 |
| 2002-02-25 | 1.0855 |
| 2002-02-26 | 0.9930 |
| 2002-02-27 | 1.0533 |
| 2002-02-28 | 1.0163 |
| 2002-03-01 | 1.0013 |
| 2002-03-04 | 0.9810 |
| 2002-03-05 | 0.9453 |
| 2002-03-06 | 0.9763 |
| 2002-03-07 | 0.9663 |
| 2002-03-08 | 0.9363 |
| 2002-03-11 | 0.9360 |
| 2002-03-12 | 0.9113 |
| 2002-03-13 | 0.9010 |
| 2002-03-14 | 0.9210 |
| 2002-03-15 | 0.9233 |
| 2002-03-18 | 0.9280 |
| 2002-03-19 | 0.9110 |
| 2002-03-20 | 0.8712 |
| 2002-03-21 | 0.8712 |
| 2002-03-22 | 0.8912 |
| 2002-03-25 | 0.8913 |
| 2002-03-26 | 0.8800 |
| 2002-03-27 | 0.8910 |
| 2002-03-28 | 0.9210 |
| 2002-03-29 | 0.9210 |
| 2002-04-01 | 0.9210 |
| 2002-04-02 | 0.9210 |
| 2002-04-03 | 0.9013 |
| 2002-04-04 | 0.8860 |
| 2002-04-05 | 0.9063 |
| 2002-04-08 | 0.9113 |
| 2002-04-09 | 0.8812 |
| 2002-04-10 | 0.8810 |
| 2002-04-11 | 0.8660 |
| 2002-04-12 | 0.8510 |
| 2002-04-15 | 0.8610 |
| 2002-04-16 | 0.9010 |
| 2002-04-17 | 0.8810 |
| 2002-04-18 | 0.8410 |
| 2002-04-19 | 0.8420 |
| 2002-04-22 | 0.8570 |
| 2002-04-23 | 0.8562 |
| 2002-04-24 | 0.8410 |
| 2002-04-25 | 0.8410 |
| 2002-04-26 | 0.8360 |
| 2002-04-29 | 0.8410 |
| 2002-04-30 | 0.8460 |
| 2002-05-01 | 0.8560 |
| 2002-05-02 | 0.8562 |
| 2002-05-03 | 0.8760 |
| 2002-05-06 | 0.9010 |
| 2002-05-07 | 0.9240 |
| 2002-05-08 | 0.9310 |
| 2002-05-09 | 0.9510 |
| 2002-05-10 | 0.9560 |
| 2002-05-13 | 0.9800 |
| 2002-05-14 | 1.0023 |
| 2002-05-15 | 1.0010 |
| 2002-05-16 | 1.0010 |
| 2002-05-17 | 1.0020 |
| 2002-05-20 | 1.0040 |
| 2002-05-21 | 0.9990 |
| 2002-05-22 | 0.9970 |
| 2002-05-23 | 0.9990 |
| 2002-05-24 | 1.0030 |
| 2002-05-27 | . |
| 2002-05-28 | 1.0710 |
| 2002-05-29 | 1.0910 |
| 2002-05-30 | 1.1610 |
| 2002-05-31 | 1.1250 |
| 2002-06-03 | 1.0910 |
| 2002-06-04 | 1.0911 |
| 2002-06-05 | 1.0860 |
| 2002-06-06 | 1.1460 |
| 2002-06-07 | 1.1510 |
| 2002-06-10 | 1.1513 |
| 2002-06-11 | 1.1560 |
| 2002-06-12 | 1.1510 |
| 2002-06-13 | 1.1860 |
| 2002-06-14 | 1.1940 |
| 2002-06-17 | 1.2060 |
| 2002-06-18 | 1.2190 |
| 2002-06-19 | 1.2410 |
| 2002-06-20 | 1.3010 |
| 2002-06-21 | 1.2710 |
| 2002-06-24 | 1.2860 |
| 2002-06-25 | 1.3060 |
| 2002-06-26 | 1.3110 |
| 2002-06-27 | 1.3410 |
| 2002-06-28 | 1.3560 |
| 2002-07-01 | 1.4010 |
| 2002-07-02 | 1.3170 |
| 2002-07-03 | 1.3010 |
| 2002-07-04 | . |
| 2002-07-05 | 1.2860 |
| 2002-07-08 | 1.3522 |
| 2002-07-09 | 1.3562 |
| 2002-07-10 | 1.2612 |
| 2002-07-11 | 1.2910 |
| 2002-07-12 | 1.2860 |
| 2002-07-15 | 1.3270 |
| 2002-07-16 | 1.3210 |
| 2002-07-17 | 1.3110 |
| 2002-07-18 | 1.3160 |
| 2002-07-19 | 1.2662 |
| 2002-07-22 | 1.3062 |
| 2002-07-23 | 1.3180 |
| 2002-07-24 | 1.3190 |
| 2002-07-25 | 1.3200 |
| 2002-07-26 | 1.3200 |
| 2002-07-29 | 1.3290 |
| 2002-07-30 | 1.3360 |
| 2002-07-31 | 1.3410 |
| 2002-08-01 | 1.3560 |
| 2002-08-02 | 1.3470 |
| 2002-08-05 | 1.3540 |
| 2002-08-06 | 1.3473 |
| 2002-08-07 | 1.3510 |
| 2002-08-08 | 1.3560 |
| 2002-08-09 | 1.3610 |
| 2002-08-12 | 1.3670 |
| 2002-08-13 | 1.3860 |
| 2002-08-14 | 1.3610 |
| 2002-08-15 | 1.3760 |
| 2002-08-16 | 1.3662 |
| 2002-08-19 | 1.3770 |
| 2002-08-20 | 1.3915 |
| 2002-08-21 | 1.4000 |
| 2002-08-22 | 1.4015 |
| 2002-08-23 | 1.3970 |
| 2002-08-26 | 1.4100 |
| 2002-08-27 | 1.4030 |
| 2002-08-28 | 1.4150 |
| 2002-08-29 | 1.4140 |
| 2002-08-30 | 1.4165 |
| 2002-09-02 | . |
| 2002-09-03 | 1.4235 |
| 2002-09-04 | 1.4400 |
| 2002-09-05 | 1.4355 |
| 2002-09-06 | 1.4440 |
| 2002-09-09 | 1.4582 |
| 2002-09-10 | 1.4735 |
| 2002-09-11 | 1.4940 |
| 2002-09-12 | 1.4560 |
| 2002-09-13 | 1.4680 |
| 2002-09-16 | 1.4535 |
| 2002-09-17 | 1.4465 |
| 2002-09-18 | 1.4515 |
| 2002-09-19 | 1.4555 |
| 2002-09-20 | 1.4680 |
| 2002-09-23 | 1.4620 |
| 2002-09-24 | 1.4655 |
| 2002-09-25 | 1.4650 |
| 2002-09-26 | 1.4615 |
| 2002-09-27 | 1.4730 |
| 2002-09-30 | 1.4730 |
| 2002-10-01 | 1.4700 |
| 2002-10-02 | 1.4750 |
| 2002-10-03 | 1.4850 |
| 2002-10-04 | 1.4940 |
| 2002-10-07 | 1.4910 |
| 2002-10-08 | 1.4930 |
| 2002-10-09 | 1.4960 |
| 2002-10-10 | 1.4710 |
| 2002-10-11 | 1.4830 |
| 2002-10-14 | . |
| 2002-10-15 | 1.4430 |
| 2002-10-16 | 1.4080 |
| 2002-10-17 | 1.3730 |
| 2002-10-18 | 1.4125 |
| 2002-10-21 | 1.3815 |
| 2002-10-22 | 1.4300 |
| 2002-10-23 | 1.4260 |
| 2002-10-24 | 1.4340 |
| 2002-10-25 | 1.4350 |
| 2002-10-28 | 1.3940 |
| 2002-10-29 | 1.3730 |
| 2002-10-30 | 1.3980 |
| 2002-10-31 | 1.4250 |
| 2002-11-01 | 1.4265 |
| 2002-11-04 | 1.4300 |
| 2002-11-05 | 1.3880 |
| 2002-11-06 | 1.3755 |
| 2002-11-07 | 1.3880 |
| 2002-11-08 | 1.3730 |
| 2002-11-11 | . |
| 2002-11-12 | 1.3480 |
| 2002-11-13 | 1.3615 |
| 2002-11-14 | 1.3730 |
| 2002-11-15 | 1.3530 |
| 2002-11-18 | 1.3545 |
| 2002-11-19 | 1.3455 |
| 2002-11-20 | 1.3385 |
| 2002-11-21 | 1.3285 |
| 2002-11-22 | 1.3335 |
| 2002-11-25 | 1.3350 |
| 2002-11-26 | 1.3245 |
| 2002-11-27 | 1.3135 |
| 2002-11-28 | . |
| 2002-11-29 | 1.3235 |
| 2002-12-02 | 1.3235 |
| 2002-12-03 | 1.3190 |
| 2002-12-04 | 1.3205 |
| 2002-12-05 | 1.3165 |
| 2002-12-06 | 1.3235 |
| 2002-12-09 | 1.3050 |
| 2002-12-10 | 1.2985 |
| 2002-12-11 | 1.3090 |
| 2002-12-12 | 1.3020 |
| 2002-12-13 | 1.2985 |
| 2002-12-16 | 1.2965 |
| 2002-12-17 | 1.2750 |
| 2002-12-18 | 1.2560 |
| 2002-12-19 | 1.2750 |
| 2002-12-20 | 1.3350 |
| 2002-12-23 | 1.3930 |
| 2002-12-24 | 1.3785 |
| 2002-12-25 | . |
| 2002-12-26 | 1.3995 |
| 2002-12-27 | 1.3875 |
| 2002-12-30 | 1.3915 |
| 2002-12-31 | 1.3905 |
| 2003-01-01 | . |
| 2003-01-02 | 1.3935 |
| 2003-01-03 | 1.4075 |
| 2003-01-06 | 1.4075 |
| 2003-01-07 | 1.4440 |
| 2003-01-08 | 1.6055 |
| 2003-01-09 | 1.5235 |
| 2003-01-10 | 1.4935 |
| 2003-01-13 | 1.5875 |
| 2003-01-14 | 1.6535 |
| 2003-01-15 | 1.6935 |
| 2003-01-16 | 1.7330 |
| 2003-01-17 | 1.7800 |
| 2003-01-20 | . |
| 2003-01-21 | 1.8930 |
| 2003-01-22 | 1.9235 |
| 2003-01-23 | 1.9235 |
| 2003-01-24 | 1.9235 |
| 2003-01-27 | 1.9235 |
| 2003-01-28 | 1.9235 |
| 2003-01-29 | 1.9235 |
| 2003-01-30 | 1.9235 |
| 2003-01-31 | 1.9235 |
| 2003-02-03 | 1.9235 |
| 2003-02-04 | 1.9235 |
| 2003-02-05 | 1.9235 |
| 2003-02-06 | 1.6000 |
| 2003-02-07 | 1.6000 |
| 2003-02-10 | 1.6000 |
| 2003-02-11 | 1.6000 |
| 2003-02-12 | 1.6000 |
| 2003-02-13 | 1.6000 |
| 2003-02-14 | 1.6000 |
| 2003-02-17 | . |
| 2003-02-18 | 1.6000 |
| 2003-02-19 | 1.6000 |
| 2003-02-20 | 1.6000 |
| 2003-02-21 | 1.6000 |
| 2003-02-24 | 1.6000 |
| 2003-02-25 | 1.6000 |
| 2003-02-26 | 1.6000 |
| 2003-02-27 | 1.6000 |
| 2003-02-28 | 1.6000 |
| 2003-03-03 | 1.6000 |
| 2003-03-04 | 1.6000 |
| 2003-03-05 | 1.6000 |
| 2003-03-06 | 1.6000 |
| 2003-03-07 | 1.6000 |
| 2003-03-10 | 1.6000 |
| 2003-03-11 | 1.6000 |
| 2003-03-12 | 1.6000 |
| 2003-03-13 | 1.6000 |
| 2003-03-14 | 1.6000 |
| 2003-03-17 | 1.6000 |
| 2003-03-18 | 1.6000 |
| 2003-03-19 | 1.6000 |
| 2003-03-20 | 1.6000 |
| 2003-03-21 | 1.6000 |
| 2003-03-24 | 1.6000 |
| 2003-03-25 | 1.6000 |
| 2003-03-26 | 1.6000 |
| 2003-03-27 | 1.6000 |
| 2003-03-28 | 1.6000 |
| 2003-03-31 | 1.6000 |
| 2003-04-01 | 1.6000 |
| 2003-04-02 | 1.6000 |
| 2003-04-03 | 1.6000 |
| 2003-04-04 | 1.6000 |
| 2003-04-07 | 1.6000 |
| 2003-04-08 | 1.6000 |
| 2003-04-09 | 1.6000 |
| 2003-04-10 | 1.6000 |
| 2003-04-11 | 1.6000 |
| 2003-04-14 | 1.6000 |
| 2003-04-15 | 1.6000 |
| 2003-04-16 | 1.6000 |
| 2003-04-17 | 1.6000 |
| 2003-04-18 | 1.6000 |
| 2003-04-21 | 1.6000 |
| 2003-04-22 | 1.6000 |
| 2003-04-23 | 1.6000 |
| 2003-04-24 | 1.6000 |
| 2003-04-25 | 1.6000 |
| 2003-04-28 | 1.6000 |
| 2003-04-29 | 1.6000 |
| 2003-04-30 | 1.6000 |
| 2003-05-01 | 1.6000 |
| 2003-05-02 | 1.6000 |
| 2003-05-05 | 1.6000 |
| 2003-05-06 | 1.6000 |
| 2003-05-07 | 1.6000 |
| 2003-05-08 | 1.6000 |
| 2003-05-09 | 1.6000 |
| 2003-05-12 | 1.6000 |
| 2003-05-13 | 1.6000 |
| 2003-05-14 | 1.6000 |
| 2003-05-15 | 1.6000 |
| 2003-05-16 | 1.6000 |
| 2003-05-19 | 1.6000 |
| 2003-05-20 | 1.6000 |
| 2003-05-21 | 1.6000 |
| 2003-05-22 | 1.6000 |
| 2003-05-23 | 1.6000 |
| 2003-05-26 | . |
| 2003-05-27 | 1.6000 |
| 2003-05-28 | 1.6000 |
| 2003-05-29 | 1.6000 |
| 2003-05-30 | 1.6000 |
| 2003-06-02 | 1.6000 |
| 2003-06-03 | 1.6000 |
| 2003-06-04 | 1.6000 |
| 2003-06-05 | 1.6000 |
| 2003-06-06 | 1.6000 |
| 2003-06-09 | 1.6000 |
| 2003-06-10 | 1.6000 |
| 2003-06-11 | 1.6000 |
| 2003-06-12 | 1.6000 |
| 2003-06-13 | 1.6000 |
| 2003-06-16 | 1.6000 |
| 2003-06-17 | 1.6000 |
| 2003-06-18 | 1.6000 |
| 2003-06-19 | 1.6000 |
| 2003-06-20 | 1.6000 |
| 2003-06-23 | 1.6000 |
| 2003-06-24 | 1.6000 |
| 2003-06-25 | 1.6000 |
| 2003-06-26 | 1.6000 |
| 2003-06-27 | 1.6000 |
| 2003-06-30 | 1.6000 |
| 2003-07-01 | 1.6000 |
| 2003-07-02 | 1.6000 |
| 2003-07-03 | 1.6000 |
| 2003-07-04 | . |
| 2003-07-07 | 1.6000 |
| 2003-07-08 | 1.6000 |
| 2003-07-09 | 1.6000 |
| 2003-07-10 | 1.6000 |
| 2003-07-11 | 1.6000 |
| 2003-07-14 | 1.6000 |
| 2003-07-15 | 1.6000 |
| 2003-07-16 | 1.6000 |
| 2003-07-17 | 1.6000 |
| 2003-07-18 | 1.6000 |
| 2003-07-21 | 1.6000 |
| 2003-07-22 | 1.6000 |
| 2003-07-23 | 1.6000 |
| 2003-07-24 | 1.6000 |
| 2003-07-25 | 1.6000 |
| 2003-07-28 | 1.6000 |
| 2003-07-29 | 1.6000 |
| 2003-07-30 | 1.6000 |
| 2003-07-31 | 1.6000 |
| 2003-08-01 | 1.6000 |
| 2003-08-04 | 1.6000 |
| 2003-08-05 | 1.6000 |
| 2003-08-06 | 1.6000 |
| 2003-08-07 | 1.6000 |
| 2003-08-08 | 1.6000 |
| 2003-08-11 | 1.6000 |
| 2003-08-12 | 1.6000 |
| 2003-08-13 | 1.6000 |
| 2003-08-14 | 1.6000 |
| 2003-08-15 | 1.6000 |
| 2003-08-18 | 1.6000 |
| 2003-08-19 | 1.6000 |
| 2003-08-20 | 1.6000 |
| 2003-08-21 | 1.6000 |
| 2003-08-22 | 1.6000 |
| 2003-08-25 | 1.6000 |
| 2003-08-26 | 1.6000 |
| 2003-08-27 | 1.6000 |
| 2003-08-28 | 1.6000 |
| 2003-08-29 | 1.6000 |
| 2003-09-01 | . |
| 2003-09-02 | 1.6000 |
| 2003-09-03 | 1.6000 |
| 2003-09-04 | 1.6000 |
| 2003-09-05 | 1.6000 |
| 2003-09-08 | 1.6000 |
| 2003-09-09 | 1.6000 |
| 2003-09-10 | 1.6000 |
| 2003-09-11 | 1.6000 |
| 2003-09-12 | 1.6000 |
| 2003-09-15 | 1.6000 |
| 2003-09-16 | 1.6000 |
| 2003-09-17 | 1.6000 |
| 2003-09-18 | 1.6000 |
| 2003-09-19 | 1.6000 |
| 2003-09-22 | 1.6000 |
| 2003-09-23 | 1.6000 |
| 2003-09-24 | 1.6000 |
| 2003-09-25 | 1.6000 |
| 2003-09-26 | 1.6000 |
| 2003-09-29 | 1.6000 |
| 2003-09-30 | 1.6000 |
| 2003-10-01 | 1.6000 |
| 2003-10-02 | 1.6000 |
| 2003-10-03 | 1.6000 |
| 2003-10-06 | 1.6000 |
| 2003-10-07 | 1.6000 |
| 2003-10-08 | 1.6000 |
| 2003-10-09 | 1.6000 |
| 2003-10-10 | 1.6000 |
| 2003-10-13 | . |
| 2003-10-14 | 1.6000 |
| 2003-10-15 | 1.6000 |
| 2003-10-16 | 1.6000 |
| 2003-10-17 | 1.6000 |
| 2003-10-20 | 1.6000 |
| 2003-10-21 | 1.6000 |
| 2003-10-22 | 1.6000 |
| 2003-10-23 | 1.6000 |
| 2003-10-24 | 1.6000 |
| 2003-10-27 | 1.6000 |
| 2003-10-28 | 1.6000 |
| 2003-10-29 | 1.6000 |
| 2003-10-30 | 1.6000 |
| 2003-10-31 | 1.6000 |
#2003-11-03| 1.6000
#2003-11-04| 1.6000
#2003-11-05| 1.6000
#2003-11-06| 1.6000
#2003-11-07| 1.6000
#2003-11-10| 1.6000
#2003-11-11| .
#2003-11-12| 1.6000
#2003-11-13| 1.6000
#2003-11-14| 1.6000
#2003-11-17| 1.6000
#2003-11-18| 1.6000
#2003-11-19| 1.6000
#2003-11-20| 1.6000
#2003-11-21| 1.6000
#2003-11-24| 1.6000
#2003-11-25| 1.6000
#2003-11-26| 1.6000
#2003-11-27| .
#2003-11-28| 1.6000
#2003-12-01| 1.6000
#2003-12-02| 1.6000
#2003-12-03| 1.6000
#2003-12-04| 1.6000
#2003-12-05| 1.6000
#2003-12-08| 1.5970
#2003-12-09| 1.6000
#2003-12-10| 1.6000
#2003-12-11| 1.6000
#2003-12-12| 1.6000
#2003-12-15| 1.6000
#2003-12-16| 1.6000
#2003-12-17| 1.6000
#2003-12-18| 1.6000
#2003-12-19| 1.6000
#2003-12-22| 1.6000
#2003-12-23| 1.6000
#2003-12-24| 1.6000
#2003-12-25| .
#2003-12-26| 1.6000
#2003-12-29| 1.6000
#2003-12-30| 1.6000
#2003-12-31| 1.6000
#2004-01-01| .
#2004-01-02| 1.6000
#2004-01-05| 1.6000
#2004-01-06| 1.6000
#2004-01-07| 1.6000
#2004-01-08| 1.6000
#2004-01-09| 1.6000
#2004-01-12| 1.6000
#2004-01-13| 1.6000
#2004-01-14| 1.6000
#2004-01-15| 1.6000
#2004-01-16| 1.6000
#2004-01-19| .
#2004-01-20| 1.6000
#2004-01-21| 1.6000
#2004-01-22| 1.6000
#2004-01-23| 1.6000
#2004-01-26| 1.6000
#2004-01-27| 1.6000
#2004-01-28| 1.6000
#2004-01-29| 1.6000
#2004-01-30| 1.6000
#2004-02-02| 1.6000
#2004-02-03| 1.6000
#2004-02-04| 1.6000
#2004-02-05| 1.6000
#2004-02-06| 1.6000
#2004-02-09| 1.6000
#2004-02-10| 1.9200
#2004-02-11| 1.9200
#2004-02-12| 1.9200
#2004-02-13| 1.9200
#2004-02-16| .
#2004-02-17| 1.9200
#2004-02-18| 1.9200
#2004-02-19| 1.9200
#2004-02-20| 1.9200
#2004-02-23| 1.9200
#2004-02-24| 1.9200
#2004-02-25| 1.9200
#2004-02-26| 1.9200
#2004-02-27| 1.9200
#2004-03-01| 1.9200
#2004-03-02| 1.9200
#2004-03-03| 1.9200
#2004-03-04| 1.9200
#2004-03-05| 1.9200
#2004-03-08| 1.9200
#2004-03-09| 1.9200
#2004-03-10| 1.9200
#2004-03-11| 1.9200
#2004-03-12| 1.9200
#2004-03-15| 1.9200
#2004-03-16| 1.9200
#2004-03-17| 1.9200
#2004-03-18| 1.9200
#2004-03-19| 1.9200
#2004-03-22| 1.9200
#2004-03-23| 1.9200
#2004-03-24| 1.9200
#2004-03-25| 1.9200
#2004-03-26| 1.9200
#2004-03-29| 1.9200
#2004-03-30| 1.9200
#2004-03-31| 1.9200
#2004-04-01| 1.9200
#2004-04-02| 1.9200
#2004-04-05| 1.9200
#2004-04-06| 1.9200
#2004-04-07| 1.9200
#2004-04-08| 1.9200
#2004-04-09| 1.9200
#2004-04-12| 1.9200
#2004-04-13| 1.9200
#2004-04-14| 1.9200
#2004-04-15| 1.9200
#2004-04-16| 1.9200
#2004-04-19| 1.9200
#2004-04-20| 1.9200
#2004-04-21| 1.9200
#2004-04-22| 1.9200
#2004-04-23| 1.9200
#2004-04-26| 1.9200
#2004-04-27| 1.9200
#2004-04-28| 1.9200
#2004-04-29| 1.9200
#2004-04-30| 1.9200
#2004-05-03| 1.9200
#2004-05-04| 1.9200
#2004-05-05| 1.9200
#2004-05-06| 1.9200
#2004-05-07| 1.9200
#2004-05-10| 1.9200
#2004-05-11| 1.9200
#2004-05-12| 1.9200
#2004-05-13| 1.9200
#2004-05-14| 1.9152
#2004-05-17| 1.9200
#2004-05-18| 1.9200
#2004-05-19| 1.9200
#2004-05-20| 1.9200
#2004-05-21| 1.9200
#2004-05-24| 1.9200
#2004-05-25| 1.9200
#2004-05-26| 1.9200
#2004-05-27| 1.9200
#2004-05-28| 1.9200
#2004-05-31| .
#2004-06-01| 1.9200
#2004-06-02| 1.9200
#2004-06-03| 1.9200
#2004-06-04| 1.9200
#2004-06-07| 1.9200
#2004-06-08| 1.9200
#2004-06-09| 1.9200
#2004-06-10| 1.9200
#2004-06-11| 1.9200
#2004-06-14| 1.9200
#2004-06-15| 1.9200
#2004-06-16| 1.9200
#2004-06-17| 1.9200
#2004-06-18| 1.9200
#2004-06-21| 1.9200
#2004-06-22| 1.9200
#2004-06-23| 1.9200
#2004-06-24| 1.9200
#2004-06-25| 1.9200
#2004-06-28| 1.9200
#2004-06-29| 1.9200
#2004-06-30| 1.9200
#2004-07-01| 1.9200
#2004-07-02| 1.9200
#2004-07-05| .
#2004-07-06| 1.9200
#2004-07-07| 1.9200
#2004-07-08| 1.9200
#2004-07-09| 1.9200
#2004-07-12| 1.9200
#2004-07-13| 1.9200
#2004-07-14| 1.9200
#2004-07-15| 1.9200
#2004-07-16| 1.9200
#2004-07-19| 1.9200
#2004-07-20| 1.9200
#2004-07-21| 1.9200
#2004-07-22| 1.9200
#2004-07-23| 1.9200
#2004-07-26| 1.9200
#2004-07-27| 1.9200
#2004-07-28| 1.9200
#2004-07-29| 1.9200
#2004-07-30| 1.9200
#2004-08-02| 1.9200
#2004-08-03| 1.9200
#2004-08-04| 1.9200
#2004-08-05| 1.9200
#2004-08-06| 1.9200
#2004-08-09| 1.9200
#2004-08-10| 1.9200
#2004-08-11| 1.9200
#2004-08-12| 1.9200
#2004-08-13| 1.9200
#2004-08-16| 1.9200
#2004-08-17| 1.9200
#2004-08-18| 1.9200
#2004-08-19| 1.9200
#2004-08-20| 1.9200
#2004-08-23| 1.9200
#2004-08-24| 1.9200
#2004-08-25| 1.9200
#2004-08-26| 1.9200
#2004-08-27| 1.9200
#2004-08-30| 1.9200
#2004-08-31| 1.9200
#2004-09-01| 1.9200
#2004-09-02| 1.9200
#2004-09-03| 1.9200
#2004-09-06| .
#2004-09-07| 1.9200
#2004-09-08| 1.9200
#2004-09-09| 1.9200
#2004-09-10| 1.9200
#2004-09-13| 1.9200
#2004-09-14| 1.9200
#2004-09-15| 1.9200
#2004-09-16| 1.9200
#2004-09-17| 1.9200
#2004-09-20| 1.9200
#2004-09-21| 1.9200
#2004-09-22| 1.9200
#2004-09-23| 1.9200
#2004-09-24| 1.9200
#2004-09-27| 1.9200
#2004-09-28| 1.9200
#2004-09-29| 1.9200
#2004-09-30| 1.9200
#2004-10-01| 1.9200
#2004-10-04| 1.9200
#2004-10-05| 1.9200
#2004-10-06| 1.9200
#2004-10-07| 1.9200
#2004-10-08| 1.9200
#2004-10-11| .
#2004-10-12| 1.9200
#2004-10-13| 1.9200
#2004-10-14| 1.9200
#2004-10-15| 1.9200
#2004-10-18| 1.9200
#2004-10-19| 1.9200
#2004-10-20| 1.9152
#2004-10-21| 1.9152
#2004-10-22| 1.9152
#2004-10-25| 1.9152
#2004-10-26| 1.9152
#2004-10-27| 1.9152
#2004-10-28| 1.9152
#2004-10-29| 1.9152
#2004-11-01| 1.9152
#2004-11-02| 1.9152
#2004-11-03| 1.9152
#2004-11-04| 1.9152
#2004-11-05| 1.9152
#2004-11-08| 1.9152
#2004-11-09| 1.9152
#2004-11-10| 1.9152
#2004-11-11| .
#2004-11-12| 1.9152
#2004-11-15| 1.9152
#2004-11-16| 1.9152
#2004-11-17| 1.9152
#2004-11-18| 1.9152
#2004-11-19| 1.9152
#2004-11-22| 1.9152
#2004-11-23| 1.9152
#2004-11-24| 1.9152
#2004-11-25| .
#2004-11-26| 1.9152
#2004-11-29| 1.9152
#2004-11-30| 1.9152
#2004-12-01| 1.9152
#2004-12-02| 1.9152
#2004-12-03| 1.9152
#2004-12-06| 1.9152
#2004-12-07| 1.9152
#2004-12-08| 1.9152
#2004-12-09| 1.9152
#2004-12-10| 1.9152
#2004-12-13| 1.9152
#2004-12-14| 1.9152
#2004-12-15| 1.9152
#2004-12-16| 1.9152
#2004-12-17| 1.9152
#2004-12-20| 1.9152
#2004-12-21| 1.9152
#2004-12-22| 1.9152
#2004-12-23| 1.9152
#2004-12-24| 1.9152
#2004-12-27| 1.9152
#2004-12-28| 1.9152
#2004-12-29| 1.9152
#2004-12-30| 1.9152
#2004-12-31| 1.9152
#2005-01-03| 1.9152
#2005-01-04| 1.9152
#2005-01-05| 1.9152
#2005-01-06| 1.9152
#2005-01-07| 1.9152
#2005-01-10| 1.9152
#2005-01-11| 1.9152
#2005-01-12| 1.9152
#2005-01-13| 1.9152
#2005-01-14| 1.9152
#2005-01-17| .
#2005-01-18| 1.9152
#2005-01-19| 1.9152
#2005-01-20| 1.9152
#2005-01-21| 1.9152
#2005-01-24| 1.9152
#2005-01-25| 1.9152
#2005-01-26| 1.9152
#2005-01-27| 1.9152
#2005-01-28| 1.9152
#2005-01-31| 1.9152
#2005-02-01| 1.9152
#2005-02-02| 1.9152
#2005-02-03| 1.9152
#2005-02-04| 1.9152
#2005-02-07| 1.9152
#2005-02-08| 1.9152
#2005-02-09| 1.9152
#2005-02-10| 1.9152
#2005-02-11| 1.9152
#2005-02-14| 1.9152
#2005-02-15| 1.9152
#2005-02-16| 1.9152
#2005-02-17| 1.9152
#2005-02-18| 1.9152
#2005-02-21| .
#2005-02-22| 1.9152
#2005-02-23| 1.9152
#2005-02-24| 1.9152
#2005-02-25| 1.9152
#2005-02-28| 1.9152
#2005-03-01| 1.9152
#2005-03-02| 1.9152
#2005-03-03| 2.1446
#2005-03-04| 2.1446
#2005-03-07| 2.1446
#2005-03-08| 2.1446
#2005-03-09| 2.1446
#2005-03-10| 2.1446
#2005-03-11| 2.1446
#2005-03-14| 2.1446
#2005-03-15| 2.1446
#2005-03-16| 2.1446
#2005-03-17| 2.1446
#2005-03-18| 2.1446
#2005-03-21| 2.1446
#2005-03-22| 2.1446
#2005-03-23| 2.1446
#2005-03-24| 2.1446
#2005-03-25| 2.1446
#2005-03-28| 2.1446
#2005-03-29| 2.1446
#2005-03-30| 2.1446
#2005-03-31| 2.1446
#2005-04-01| 2.1446
#2005-04-04| 2.1446
#2005-04-05| 2.1446
#2005-04-06| 2.1446
#2005-04-07| 2.1446
#2005-04-08| 2.1446
#2005-04-11| 2.1446
#2005-04-12| 2.1446
#2005-04-13| 2.1446
#2005-04-14| 2.1446
#2005-04-15| 2.1446
#2005-04-18| 2.1446
#2005-04-19| 2.1446
#2005-04-20| 2.1446
#2005-04-21| 2.1446
#2005-04-22| 2.1446
#2005-04-25| 2.1446
#2005-04-26| 2.1446
#2005-04-27| 2.1446
#2005-04-28| 2.1446
#2005-04-29| 2.1446
#2005-05-02| 2.1446
#2005-05-03| 2.1446
#2005-05-04| 2.1446
#2005-05-05| 2.1446
#2005-05-06| 2.1446
#2005-05-09| 2.1446
#2005-05-10| 2.1446
#2005-05-11| 2.1446
#2005-05-12| 2.1446
#2005-05-13| 2.1446
#2005-05-16| 2.1446
#2005-05-17| 2.1446
#2005-05-18| 2.1446
#2005-05-19| 2.1446
#2005-05-20| 2.1446
#2005-05-23| 2.1446
#2005-05-24| 2.1446
#2005-05-25| 2.1446
#2005-05-26| 2.1446
#2005-05-27| 2.1446
#2005-05-30| .
#2005-05-31| 2.1446
#2005-06-01| 2.1446
#2005-06-02| 2.1446
#2005-06-03| 2.1446
#2005-06-06| 2.1446
#2005-06-07| 2.1446
#2005-06-08| 2.1446
#2005-06-09| 2.1446
#2005-06-10| 2.1446
#2005-06-13| 2.1446
#2005-06-14| 2.1446
#2005-06-15| 2.1446
#2005-06-16| 2.1446
#2005-06-17| 2.1446
#2005-06-20| 2.1446
#2005-06-21| 2.1446
#2005-06-22| 2.1446
#2005-06-23| 2.1446
#2005-06-24| 2.1446
#2005-06-27| 2.1446
#2005-06-28| 2.1446
#2005-06-29| 2.1446
#2005-06-30| 2.1446
#2005-07-01| 2.1446
#2005-07-04| .
#2005-07-05| 2.1446
#2005-07-06| 2.1446
#2005-07-07| 2.1446
#2005-07-08| 2.1446
#2005-07-11| 2.1446
#2005-07-12| 2.1446
#2005-07-13| 2.1446
#2005-07-14| 2.1446
#2005-07-15| 2.1446
#2005-07-18| 2.1446
#2005-07-19| 2.1446
#2005-07-20| 2.1446
#2005-07-21| 2.1446
#2005-07-22| 2.1446
#2005-07-25| 2.1446
#2005-07-26| 2.1446
#2005-07-27| 2.1446
#2005-07-28| 2.1446
#2005-07-29| 2.1446
#2005-08-01| 2.1446
#2005-08-02| 2.1446
#2005-08-03| 2.1446
#2005-08-04| 2.1446
#2005-08-05| 2.1446
#2005-08-08| 2.1446
#2005-08-09| 2.1446
#2005-08-10| 2.1446
#2005-08-11| 2.1446
#2005-08-12| 2.1446
#2005-08-15| 2.1446
#2005-08-16| 2.1446
#2005-08-17| 2.1446
#2005-08-18| 2.1446
#2005-08-19| 2.1446
#2005-08-22| 2.1446
#2005-08-23| 2.1446
#2005-08-24| 2.1446
#2005-08-25| 2.1446
#2005-08-26| 2.1446
#2005-08-29| 2.1446
#2005-08-30| 2.1446
#2005-08-31| 2.1446
#2005-09-01| 2.1446
#2005-09-02| 2.1446
#2005-09-05| .
#2005-09-06| 2.1446
#2005-09-07| 2.1446
#2005-09-08| 2.1446
#2005-09-09| 2.1446
#2005-09-12| 2.1446
#2005-09-13| 2.1446
#2005-09-14| 2.1446
#2005-09-15| 2.1446
#2005-09-16| 2.1446
#2005-09-19| 2.1446
#2005-09-20| 2.1446
#2005-09-21| 2.1446
#2005-09-22| 2.1446
#2005-09-23| 2.1446
#2005-09-26| 2.1446
#2005-09-27| 2.1446
#2005-09-28| 2.1446
#2005-09-29| 2.1446
#2005-09-30| 2.1446
#2005-10-03| 2.1446
#2005-10-04| 2.1446
#2005-10-05| 2.1446
#2005-10-06| 2.1446
#2005-10-07| 2.1446
#2005-10-10| .
#2005-10-11| 2.1446
#2005-10-12| 2.1446
#2005-10-13| 2.1446
#2005-10-14| 2.1446
#2005-10-17| 2.1446
#2005-10-18| 2.1446
#2005-10-19| 2.1446
#2005-10-20| 2.1446
#2005-10-21| 2.1446
#2005-10-24| 2.1446
#2005-10-25| 2.1446
#2005-10-26| 2.1446
#2005-10-27| 2.1446
#2005-10-28| 2.1446
#2005-10-31| 2.1446
#2005-11-01| 2.1446
#2005-11-02| 2.1446
#2005-11-03| 2.1446
#2005-11-04| 2.1446
#2005-11-07| 2.1446
#2005-11-08| 2.1446
#2005-11-09| 2.1446
#2005-11-10| 2.1446
#2005-11-11| .
#2005-11-14| 2.1450
#2005-11-15| 2.1446
#2005-11-16| 2.1450
#2005-11-17| 2.1450
#2005-11-18| 2.1446
#2005-11-21| 2.1446
#2005-11-22| 2.1446
#2005-11-23| 2.1446
#2005-11-24| .
#2005-11-25| 2.1446
#2005-11-28| 2.1446
#2005-11-29| 2.1446
#2005-11-30| 2.1446
#2005-12-01| 2.1446
#2005-12-02| 2.1446
#2005-12-05| 2.1446
#2005-12-06| 2.1446
#2005-12-07| 2.1446
#2005-12-08| 2.1446
#2005-12-09| 2.1446
#2005-12-12| 2.1446
#2005-12-13| 2.1446
#2005-12-14| 2.1446
#2005-12-15| 2.1446
#2005-12-16| 2.1446
#2005-12-19| 2.1446
#2005-12-20| 2.1446
#2005-12-21| 2.1450
#2005-12-22| 2.1446
#2005-12-23| 2.1446
#2005-12-26| .
#2005-12-27| 2.1446
#2005-12-28| 2.1446
#2005-12-29| 2.1446
#2005-12-30| 2.1446
#2006-01-02| .
#2006-01-03| 2.1446
#2006-01-04| 2.1446
#2006-01-05| 2.1446
#2006-01-06| 2.1446
#2006-01-09| 2.1446
#2006-01-10| 2.1446
#2006-01-11| 2.1446
#2006-01-12| 2.1446
#2006-01-13| 2.1446
#2006-01-16| .
#2006-01-17| 2.1446
#2006-01-18| 2.1450
#2006-01-19| 2.1446
#2006-01-20| 2.1450
#2006-01-23| 2.1446
#2006-01-24| 2.1446
#2006-01-25| 2.1446
#2006-01-26| 2.1446
#2006-01-27| 2.1446
#2006-01-30| 2.1446
#2006-01-31| 2.1446
#2006-02-01| 2.1446
#2006-02-02| 2.1446
#2006-02-03| 2.1450
#2006-02-06| 2.1446
#2006-02-07| 2.1446
#2006-02-08| 2.1446
#2006-02-09| 2.1446
#2006-02-10| 2.1446
#2006-02-13| 2.1446
#2006-02-14| 2.1446
#2006-02-15| 2.1446
#2006-02-16| 2.1446
#2006-02-17| 2.1446
#2006-02-20| .
#2006-02-21| 2.1446
#2006-02-22| 2.1446
#2006-02-23| 2.1446
#2006-02-24| 2.1446
#2006-02-27| 2.1446
#2006-02-28| 2.1446
#2006-03-01| 2.1446
#2006-03-02| 2.1446
#2006-03-03| 2.1446
#2006-03-06| 2.1446
#2006-03-07| 2.1446
#2006-03-08| 2.1446
#2006-03-09| 2.1446
#2006-03-10| 2.1446
#2006-03-13| 2.1446
#2006-03-14| 2.1446
#2006-03-15| 2.1446
#2006-03-16| 2.1446
#2006-03-17| 2.1446
#2006-03-20| 2.1446
#2006-03-21| 2.1446
#2006-03-22| 2.1446
#2006-03-23| 2.1446
#2006-03-24| 2.1446
#2006-03-27| 2.1446
#2006-03-28| 2.1446
#2006-03-29| 2.1446
#2006-03-30| 2.1446
#2006-03-31| 2.1446
#2006-04-03| 2.1446
#2006-04-04| 2.1446
#2006-04-05| 2.1446
#2006-04-06| 2.1446
#2006-04-07| 2.1446
#2006-04-10| 2.1446
#2006-04-11| 2.1446
#2006-04-12| 2.1446
#2006-04-13| 2.1446
#2006-04-14| 2.1446
#2006-04-17| 2.1446
#2006-04-18| 2.1446
#2006-04-19| 2.1446
#2006-04-20| 2.1446
#2006-04-21| 2.1446
#2006-04-24| 2.1446
#2006-04-25| 2.1446
#2006-04-26| 2.1446
#2006-04-27| 2.1446
#2006-04-28| 2.1446
#2006-05-01| 2.1446
#2006-05-02| 2.1446
#2006-05-03| 2.1446
#2006-05-04| 2.1446
#2006-05-05| 2.1446
#2006-05-08| 2.1446
#2006-05-09| 2.1446
#2006-05-10| 2.1446
#2006-05-11| 2.1446
#2006-05-12| 2.1446
#2006-05-15| 2.1446
#2006-05-16| 2.1446
#2006-05-17| 2.1440
#2006-05-18| 2.1446
#2006-05-19| 2.1446
#2006-05-22| 2.1446
#2006-05-23| 2.1446
#2006-05-24| 2.1440
#2006-05-25| 2.1446
#2006-05-26| 2.1446
#2006-05-29| .
#2006-05-30| 2.1446
#2006-05-31| 2.1446
#2006-06-01| 2.1446
#2006-06-02| 2.1446
#2006-06-05| 2.1446
#2006-06-06| 2.1446
#2006-06-07| 2.1446
#2006-06-08| 2.1446
#2006-06-09| 2.1446
#2006-06-12| 2.1446
#2006-06-13| 2.1446
#2006-06-14| 2.1446
#2006-06-15| 2.1446
#2006-06-16| 2.1446
#2006-06-19| 2.1446
#2006-06-20| 2.1446
#2006-06-21| 2.1446
#2006-06-22| 2.1446
#2006-06-23| 2.1446
#2006-06-26| 2.1446
#2006-06-27| 2.1446
#2006-06-28| 2.1446
#2006-06-29| 2.1446
#2006-06-30| 2.1446
#2006-07-03| 2.1446
#2006-07-04| .
#2006-07-05| 2.1446
#2006-07-06| 2.1445
#2006-07-07| 2.1446
#2006-07-10| 2.1446
#2006-07-11| 2.1446
#2006-07-12| 2.1446
#2006-07-13| 2.1446
#2006-07-14| 2.1446
#2006-07-17| 2.1446
#2006-07-18| 2.1440
#2006-07-19| 2.1446
#2006-07-20| 2.1446
#2006-07-21| 2.1446
#2006-07-24| 2.1446
#2006-07-25| 2.1446
#2006-07-26| 2.1446
#2006-07-27| 2.1446
#2006-07-28| 2.1446
#2006-07-31| 2.1446
#2006-08-01| 2.1446
#2006-08-02| 2.1446
#2006-08-03| 2.1446
#2006-08-04| 2.1446
#2006-08-07| 2.1446
#2006-08-08| 2.1446
#2006-08-09| 2.1446
#2006-08-10| 2.1446
#2006-08-11| 2.1446
#2006-08-14| 2.1446
#2006-08-15| 2.1446
#2006-08-16| 2.1446
#2006-08-17| 2.1446
#2006-08-18| 2.1446
#2006-08-21| 2.1446
#2006-08-22| 2.1446
#2006-08-23| 2.1446
#2006-08-24| 2.1446
#2006-08-25| 2.1446
#2006-08-28| 2.1446
#2006-08-29| 2.1446
#2006-08-30| 2.1446
#2006-08-31| 2.1446
#2006-09-01| 2.1446
#2006-09-04| .
#2006-09-05| 2.1446
#2006-09-06| 2.1446
#2006-09-07| 2.1446
#2006-09-08| 2.1446
#2006-09-11| 2.1446
#2006-09-12| 2.1446
#2006-09-13| 2.1446
#2006-09-14| 2.1446
#2006-09-15| 2.1446
#2006-09-18| 2.1446
#2006-09-19| 2.1446
#2006-09-20| 2.1446
#2006-09-21| 2.1446
#2006-09-22| 2.1446
#2006-09-25| 2.1446
#2006-09-26| 2.1446
#2006-09-27| 2.1446
#2006-09-28| 2.1446
#2006-09-29| 2.1446
#2006-10-02| 2.1446
#2006-10-03| 2.1446
#2006-10-04| 2.1446
#2006-10-05| 2.1446
#2006-10-06| 2.1446
#2006-10-09| .
#2006-10-10| 2.1446
#2006-10-11| 2.1446
#2006-10-12| 2.1446
#2006-10-13| 2.1446
#2006-10-16| 2.1446
#2006-10-17| 2.1446
#2006-10-18| 2.1446
#2006-10-19| 2.1446
#2006-10-20| 2.1446
#2006-10-23| 2.1446
#2006-10-24| 2.1446
#2006-10-25| 2.1446
#2006-10-26| 2.1446
#2006-10-27| 2.1446
#2006-10-30| 2.1446
#2006-10-31| 2.1446
#2006-11-01| 2.1446
#2006-11-02| 2.1446
#2006-11-03| 2.1446
#2006-11-06| 2.1446
#2006-11-07| 2.1446
#2006-11-08| 2.1446
#2006-11-09| 2.1446
#2006-11-10| 2.1446
#2006-11-13| 2.1446
#2006-11-14| 2.1446
#2006-11-15| 2.1446
#2006-11-16| 2.1446
#2006-11-17| 2.1446
#2006-11-20| 2.1446
#2006-11-21| 2.1446
#2006-11-22| 2.1446
#2006-11-23| .
#2006-11-24| 2.1446
#2006-11-27| 2.1446
#2006-11-28| 2.1446
#2006-11-29| 2.1446
#2006-11-30| 2.1446
#2006-12-01| 2.1446
#2006-12-04| 2.1446
#2006-12-05| 2.1446
#2006-12-06| 2.1446
#2006-12-07| 2.1446
#2006-12-08| 2.1446
#2006-12-11| 2.1446
#2006-12-12| 2.1446
#2006-12-13| 2.1446
#2006-12-14| 2.1446
#2006-12-15| 2.1446
#2006-12-18| 2.1446
#2006-12-19| 2.1446
#2006-12-20| 2.1446
#2006-12-21| 2.1446
#2006-12-22| 2.1446
#2006-12-25| .
#2006-12-26| 2.1446
#2006-12-27| 2.1446
#2006-12-28| 2.1446
#2006-12-29| 2.1446
#2007-01-01| .
#2007-01-02| 2.1446
#2007-01-03| 2.1446
#2007-01-04| 2.1446
#2007-01-05| 2.1446
#2007-01-08| 2.1446
#2007-01-09| 2.1446
#2007-01-10| 2.1446
#2007-01-11| 2.1446
#2007-01-12| 2.1446
#2007-01-15| .
#2007-01-16| 2.1446
#2007-01-17| 2.1446
#2007-01-18| 2.1446
#2007-01-19| 2.1446
#2007-01-22| 2.1446
#2007-01-23| 2.1446
#2007-01-24| 2.1446
#2007-01-25| 2.1446
#2007-01-26| 2.1446
#2007-01-29| 2.1446
#2007-01-30| 2.1446
#2007-01-31| 2.1446
#2007-02-01| 2.1446
#2007-02-02| 2.1446
#2007-02-05| 2.1446
#2007-02-06| 2.1446
#2007-02-07| 2.1446
#2007-02-08| 2.1446
#2007-02-09| 2.1446
#2007-02-12| 2.1446
#2007-02-13| 2.1446
#2007-02-14| 2.1446
#2007-02-15| 2.1446
#2007-02-16| 2.1446
#2007-02-19| .
#2007-02-20| 2.1446
#2007-02-21| 2.1446
#2007-02-22| 2.1446
#2007-02-23| 2.1446
#2007-02-26| 2.1446
#2007-02-27| 2.1446
#2007-02-28| 2.1446
#2007-03-01| 2.1446
#2007-03-02| 2.1446
#2007-03-05| 2.1446
#2007-03-06| 2.1446
#2007-03-07| 2.1446
#2007-03-08| 2.1446
#2007-03-09| 2.1446
#2007-03-12| 2.1446
#2007-03-13| 2.1446
#2007-03-14| 2.1446
#2007-03-15| 2.1446
#2007-03-16| 2.1446
#2007-03-19| 2.1446
#2007-03-20| 2.1446
#2007-03-21| 2.1446
#2007-03-22| 2.1446
#2007-03-23| 2.1446
#2007-03-26| 2.1446
#2007-03-27| 2.1446
#2007-03-28| 2.1446
#2007-03-29| 2.1446
#2007-03-30| 2.1446
#2007-04-02| 2.1446
#2007-04-03| 2.1446
#2007-04-04| 2.1446
#2007-04-05| 2.1446
#2007-04-06| 2.1446
#2007-04-09| 2.1446
#2007-04-10| 2.1446
#2007-04-11| 2.1446
#2007-04-12| 2.1446
#2007-04-13| 2.1446
#2007-04-16| 2.1446
#2007-04-17| 2.1446
#2007-04-18| 2.1446
#2007-04-19| 2.1446
#2007-04-20| 2.1446
#2007-04-23| 2.1446
#2007-04-24| 2.1446
#2007-04-25| 2.1446
#2007-04-26| 2.1446
#2007-04-27| 2.1446
#2007-04-30| 2.1446
#2007-05-01| 2.1446
#2007-05-02| 2.1446
#2007-05-03| 2.1446
#2007-05-04| 2.1446
#2007-05-07| 2.1446
#2007-05-08| 2.1446
#2007-05-09| 2.1446
#2007-05-10| 2.1446
#2007-05-11| 2.1446
#2007-05-14| 2.1446
#2007-05-15| 2.1446
#2007-05-16| 2.1446
#2007-05-17| 2.1446
#2007-05-18| 2.1446
#2007-05-21| 2.1446
#2007-05-22| 2.1446
#2007-05-23| 2.1446
#2007-05-24| 2.1446
#2007-05-25| 2.1446
#2007-05-28| .
#2007-05-29| 2.1446
#2007-05-30| 2.1446
#2007-05-31| 2.1446
#2007-06-01| 2.1446
#2007-06-04| 2.1446
#2007-06-05| 2.1446
#2007-06-06| 2.1446
#2007-06-07| 2.1446
#2007-06-08| 2.1446
#2007-06-11| 2.1446
#2007-06-12| 2.1446
#2007-06-13| 2.1446
#2007-06-14| 2.1446
#2007-06-15| 2.1446
#2007-06-18| 2.1446
#2007-06-19| 2.1446
#2007-06-20| 2.1446
#2007-06-21| 2.1446
#2007-06-22| 2.1446
#2007-06-25| 2.1446
#2007-06-26| 2.1446
#2007-06-27| 2.1446
#2007-06-28| 2.1446
#2007-06-29| 2.1446
#2007-07-02| 2.1446
#2007-07-03| 2.1446
#2007-07-04| .
#2007-07-05| 2.1446
#2007-07-06| 2.1446
#2007-07-09| 2.1446
#2007-07-10| 2.1446
#2007-07-11| 2.1446
#2007-07-12| 2.1446
#2007-07-13| 2.1446
#2007-07-16| 2.1446
#2007-07-17| 2.1446
#2007-07-18| 2.1446
#2007-07-19| 2.1446
#2007-07-20| 2.1446
#2007-07-23| 2.1446
#2007-07-24| 2.1446
#2007-07-25| 2.1446
#2007-07-26| 2.1446
#2007-07-27| 2.1446
#2007-07-30| 2.1446
#2007-07-31| 2.1446
#2007-08-01| 2.1446
#2007-08-02| 2.1446
#2007-08-03| 2.1446
#2007-08-06| 2.1446
#2007-08-07| 2.1446
#2007-08-08| 2.1446
#2007-08-09| 2.1446
#2007-08-10| 2.1446
#2007-08-13| 2.1446
#2007-08-14| 2.1446
#2007-08-15| 2.1446
#2007-08-16| 2.1446
#2007-08-17| 2.1446
#2007-08-20| 2.1446
#2007-08-21| 2.1446
#2007-08-22| 2.1446
#2007-08-23| 2.1446
#2007-08-24| 2.1446
#2007-08-27| 2.1446
#2007-08-28| 2.1446
#2007-08-29| 2.1446
#2007-08-30| 2.1446
#2007-08-31| 2.1446
#2007-09-03| 2.1446
#2007-09-04| 2.1446
#2007-09-05| 2.1446
#2007-09-06| 2.1446
#2007-09-07| 2.1446
#2007-09-10| 2.1446
#2007-09-11| 2.1446
#2007-09-12| 2.1446
#2007-09-13| 2.1446
#2007-09-14| 2.1446
#2007-09-17| 2.1446
#2007-09-18| 2.1446
#2007-09-19| 2.1446
#2007-09-20| 2.1446
#2007-09-21| 2.1446
#2007-09-24| 2.1446
#2007-09-25| 2.1446
#2007-09-26| 2.1446
#2007-09-27| 2.1446
#2007-09-28| 2.1446
#2007-10-01| 2.1446
#2007-10-02| 2.1446
#2007-10-03| 2.1446
#2007-10-04| 2.1446
#2007-10-05| 2.1446
#2007-10-08| 2.1446
#2007-10-09| 2.1446
#2007-10-10| 2.1446
#2007-10-11| 2.1446
#2007-10-12| 2.1446
#2007-10-15| 2.1446
#2007-10-16| 2.1446
#2007-10-17| 2.1446
#2007-10-18| 2.1446
#2007-10-19| 2.1446
#2007-10-22| 2.1446
#2007-10-23| 2.1446
#2007-10-24| 2.1446
#2007-10-25| 2.1446
#2007-10-26| 2.1446
#2007-10-29| 2.1446
#2007-10-30| 2.1446
#2007-10-31| 2.1446
#2007-11-01| 2.1446
#2007-11-02| 2.1446
#2007-11-05| 2.1446
#2007-11-06| 2.1446
#2007-11-07| 2.1446
#2007-11-08| 2.1446
#2007-11-09| 2.1446
#2007-11-12| .
#2007-11-13| 2.1446
#2007-11-14| 2.1446
#2007-11-15| 2.1446
#2007-11-16| 2.1446
#2007-11-19| 2.1446
#2007-11-20| 2.1446
#2007-11-21| 2.1446
#2007-11-22| 2.1446
#2007-11-23| 2.1446
#2007-11-26| 2.1446
#2007-11-27| 2.1446
#2007-11-28| 2.1446
#2007-11-29| 2.1446
#2007-11-30| 2.1446
#2007-12-03| 2.1446
#2007-12-04| 2.1446
#2007-12-05| 2.1446
#2007-12-06| 2.1446
#2007-12-07| 2.1446
#2007-12-10| 2.1446
#2007-12-11| 2.1446
#2007-12-12| 2.1446
#2007-12-13| 2.1446
#2007-12-14| 2.1446
#2007-12-17| 2.1446
#2007-12-18| 2.1446
#2007-12-19| 2.1446
#2007-12-20| 2.1446
#2007-12-21| 2.1446
#2007-12-24| 2.1446
#2007-12-25| .
#2007-12-26| 2.1446
#2007-12-27| 2.1446
#2007-12-28| 2.1446
#2007-12-31| 2.1446
#2008-01-01| .
#2008-01-02| 2.1446
#2008-01-03| 2.1446
#2008-01-04| 2.1446
#2008-01-07| 2.1446
#2008-01-08| 2.1446
#2008-01-09| 2.1446
#2008-01-10| 2.1446
#2008-01-11| 2.1446
#2008-01-14| 2.1446
#2008-01-15| 2.1446
#2008-01-16| 2.1446
#2008-01-17| 2.1446
#2008-01-18| 2.1446
#2008-01-21| .
#2008-01-22| 2.1446
#2008-01-23| 2.1446
#2008-01-24| 2.1446
#2008-01-25| 2.1446
#2008-01-28| 2.1446
#2008-01-29| 2.1446
#2008-01-30| 2.1446
#2008-01-31| 2.1446
#2008-02-01| 2.1446
#2008-02-04| 2.1446
#2008-02-05| 2.1446
#2008-02-06| 2.1446
#2008-02-07| 2.1446
#2008-02-08| 2.1446
#2008-02-11| 2.1446
#2008-02-12| 2.1446
#2008-02-13| 2.1446
#2008-02-14| 2.1446
#2008-02-15| 2.1446
#2008-02-18| .
#2008-02-19| 2.1446
#2008-02-20| 2.1446
#2008-02-21| 2.1446
#2008-02-22| 2.1446
#2008-02-25| 2.1446
#2008-02-26| 2.1446
#2008-02-27| 2.1446
#2008-02-28| 2.1446
#2008-02-29| 2.1446
#2008-03-03| 2.1446
#2008-03-04| 2.1446
#2008-03-05| 2.1446
#2008-03-06| 2.1446
#2008-03-07| 2.1446
#2008-03-10| 2.1446
#2008-03-11| 2.1446
#2008-03-12| 2.1446
#2008-03-13| 2.1446
#2008-03-14| 2.1446
#2008-03-17| 2.1446
#2008-03-18| 2.1446
#2008-03-19| 2.1446
#2008-03-20| 2.1446
#2008-03-21| 2.1446
#2008-03-24| 2.1446
#2008-03-25| 2.1446
#2008-03-26| 2.1446
#2008-03-27| 2.1446
#2008-03-28| 2.1446
#2008-03-31| 2.1446
#2008-04-01| 2.1446
#2008-04-02| 2.1446
#2008-04-03| 2.1446
#2008-04-04| 2.1446
#2008-04-07| 2.1446
#2008-04-08| 2.1446
#2008-04-09| 2.1446
#2008-04-10| 2.1446
#2008-04-11| 2.1446
#2008-04-14| 2.1446
#2008-04-15| 2.1446
#2008-04-16| 2.1446
#2008-04-17| 2.1446
#2008-04-18| 2.1446
#2008-04-21| 2.1446
#2008-04-22| 2.1446
#2008-04-23| 2.1446
#2008-04-24| 2.1446
#2008-04-25| 2.1446
#2008-04-28| 2.1446
#2008-04-29| 2.1446
#2008-04-30| 2.1446
#2008-05-01| 2.1446
#2008-05-02| 2.1446
#2008-05-05| 2.1446
#2008-05-06| 2.1446
#2008-05-07| 2.1446
#2008-05-08| 2.1446
#2008-05-09| 2.1446
#2008-05-12| 2.1446
#2008-05-13| 2.1446
#2008-05-14| 2.1446
#2008-05-15| 2.1446
#2008-05-16| 2.1446
#2008-05-19| 2.1446
#2008-05-20| 2.1446
#2008-05-21| 2.1446
#2008-05-22| 2.1446
#2008-05-23| 2.1446
#2008-05-26| .
#2008-05-27| 2.1446
#2008-05-28| 2.1446
#2008-05-29| 2.1446
#2008-05-30| 2.1446
#2008-06-02| 2.1446
#2008-06-03| 2.1446
#2008-06-04| 2.1446
#2008-06-05| 2.1446
#2008-06-06| 2.1446
#2008-06-09| 2.1446
#2008-06-10| 2.1446
#2008-06-11| 2.1446
#2008-06-12| 2.1446
#2008-06-13| 2.1446
#2008-06-16| 2.1446
#2008-06-17| 2.1446
#2008-06-18| 2.1446
#2008-06-19| 2.1446
#2008-06-20| 2.1446
#2008-06-23| 2.1446
#2008-06-24| 2.1446
#2008-06-25| 2.1446
#2008-06-26| 2.1446
#2008-06-27| 2.1446
#2008-06-30| 2.1446
#2008-07-01| 2.1446
#2008-07-02| 2.1446
#2008-07-03| 2.1446
#2008-07-04| .
#2008-07-07| 2.1446
#2008-07-08| 2.1446
#2008-07-09| 2.1446
#2008-07-10| 2.1446
#2008-07-11| 2.1446
#2008-07-14| 2.1446
#2008-07-15| 2.1446
#2008-07-16| 2.1446
#2008-07-17| 2.1446
#2008-07-18| 2.1446
#2008-07-21| 2.1446
#2008-07-22| 2.1446
#2008-07-23| 2.1446
#2008-07-24| 2.1446
#2008-07-25| 2.1446
#2008-07-28| 2.1446
#2008-07-29| 2.1446
#2008-07-30| 2.1446
#2008-07-31| 2.1446
#2008-08-01| 2.1446
#2008-08-04| 2.1446
#2008-08-05| 2.1446
#2008-08-06| 2.1446
#2008-08-07| 2.1446
#2008-08-08| 2.1446
#2008-08-11| 2.1446
#2008-08-12| 2.1446
#2008-08-13| 2.1446
#2008-08-14| 2.1446
#2008-08-15| 2.1446
#2008-08-18| 2.1446
#2008-08-19| 2.1446
#2008-08-20| 2.1446
#2008-08-21| 2.1446
#2008-08-22| 2.1446
#2008-08-25| 2.1446
#2008-08-26| 2.1446
#2008-08-27| 2.1446
#2008-08-28| 2.1446
#2008-08-29| 2.1446
#2008-09-01| .
#2008-09-02| 2.1446
#2008-09-03| 2.1446
#2008-09-04| 2.1446
#2008-09-05| 2.1446
#2008-09-08| 2.1446
#2008-09-09| 2.1446
#2008-09-10| 2.1446
#2008-09-11| 2.1446
#2008-09-12| 2.1446
#2008-09-15| 2.1446
#2008-09-16| 2.1446
#2008-09-17| 2.1446
#2008-09-18| 2.1446
#2008-09-19| 2.1446
#2008-09-22| 2.1446
#2008-09-23| 2.1446
#2008-09-24| 2.1446
#2008-09-25| 2.1446
#2008-09-26| 2.1446
#2008-09-29| 2.1446
#2008-09-30| 2.1446
#2008-10-01| 2.1446
#2008-10-02| 2.1446
#2008-10-03| 2.1446
#2008-10-06| 2.1446
#2008-10-07| 2.1446
#2008-10-08| 2.1446
#2008-10-09| 2.1446
#2008-10-10| 2.1446
#2008-10-13| .
#2008-10-14| 2.1446
#2008-10-15| 2.1446
#2008-10-16| 2.1446
#2008-10-17| 2.1446
#2008-10-20| 2.1446
#2008-10-21| 2.1446
#2008-10-22| 2.1446
#2008-10-23| 2.1446
#2008-10-24| 2.1446
#2008-10-27| 2.1446
#2008-10-28| 2.1446
#2008-10-29| 2.1446
#2008-10-30| 2.1446
#2008-10-31| 2.1446
#2008-11-03| 2.1446
#2008-11-04| 2.1446
#2008-11-05| 2.1446
#2008-11-06| 2.1446
#2008-11-07| 2.1446
#2008-11-10| 2.1446
#2008-11-11| .
#2008-11-12| 2.1446
#2008-11-13| 2.1446
#2008-11-14| 2.1446
#2008-11-17| 2.1446
#2008-11-18| 2.1446
#2008-11-19| 2.1446
#2008-11-20| 2.1446
#2008-11-21| 2.1446
#2008-11-24| 2.1446
#2008-11-25| 2.1446
#2008-11-26| 2.1446
#2008-11-27| .
#2008-11-28| 2.1446
#2008-12-01| 2.1446
#2008-12-02| 2.1446
#2008-12-03| 2.1446
#2008-12-04| 2.1446
#2008-12-05| 2.1446
#2008-12-08| 2.1446
#2008-12-09| 2.1446
#2008-12-10| 2.1446
#2008-12-11| 2.1446
#2008-12-12| 2.1446
#2008-12-15| 2.1446
#2008-12-16| 2.1446
#2008-12-17| 2.1446
#2008-12-18| 2.1446
#2008-12-19| 2.1446
#2008-12-22| 2.1446
#2008-12-23| 2.1446
#2008-12-24| 2.1446
#2008-12-25| .
#2008-12-26| 2.1446
#2008-12-29| 2.1446
#2008-12-30| 2.1446
#2008-12-31| 2.1446
#2009-01-01| .
#2009-01-02| 2.1446
#2009-01-05| 2.1446
#2009-01-06| 2.1446
#2009-01-07| 2.1446
#2009-01-08| 2.1446
#2009-01-09| 2.1446
#2009-01-12| 2.1446
#2009-01-13| 2.1446
#2009-01-14| 2.1446
#2009-01-15| 2.1446
#2009-01-16| 2.1446
#2009-01-19| .
#2009-01-20| 2.1446
#2009-01-21| 2.1446
#2009-01-22| 2.1446
#2009-01-23| 2.1446
#2009-01-26| 2.1446
#2009-01-27| 2.1446
#2009-01-28| 2.1446
#2009-01-29| 2.1446
#2009-01-30| 2.1446
#2009-02-02| 2.1446
#2009-02-03| 2.1446
#2009-02-04| 2.1446
#2009-02-05| 2.1446
#2009-02-06| 2.1446
#2009-02-09| 2.1446
#2009-02-10| 2.1446
#2009-02-11| 2.1446
#2009-02-12| 2.1446
#2009-02-13| 2.1446
#2009-02-16| .
#2009-02-17| 2.1446
#2009-02-18| 2.1446
#2009-02-19| 2.1446
#2009-02-20| 2.1446
#2009-02-23| 2.1446
#2009-02-24| 2.1446
#2009-02-25| 2.1446
#2009-02-26| 2.1446
#2009-02-27| 2.1446
#2009-03-02| 2.1446
#2009-03-03| 2.1446
#2009-03-04| 2.1446
#2009-03-05| 2.1446
#2009-03-06| 2.1446
#2009-03-09| 2.1446
#2009-03-10| 2.1446
#2009-03-11| 2.1446
#2009-03-12| 2.1446
#2009-03-13| 2.1446
#2009-03-16| 2.1446
#2009-03-17| 2.1446
#2009-03-18| 2.1446
#2009-03-19| 2.1446
#2009-03-20| 2.1446
#2009-03-23| 2.1446
#2009-03-24| 2.1446
#2009-03-25| 2.1446
#2009-03-26| 2.1446
#2009-03-27| 2.1446
#2009-03-30| 2.1446
#2009-03-31| 2.1446
#2009-04-01| 2.1446
#2009-04-02| 2.1446
#2009-04-03| 2.1446
#2009-04-06| 2.1446
#2009-04-07| 2.1446
#2009-04-08| 2.1446
#2009-04-09| 2.1446
#2009-04-10| 2.1446
#2009-04-13| 2.1446
#2009-04-14| 2.1446
#2009-04-15| 2.1446
#2009-04-16| 2.1446
#2009-04-17| 2.1446
#2009-04-20| 2.1446
#2009-04-21| 2.1446
#2009-04-22| 2.1446
#2009-04-23| 2.1446
#2009-04-24| 2.1446
#2009-04-27| 2.1446
#2009-04-28| 2.1446
#2009-04-29| 2.1446
#2009-04-30| 2.1446
#2009-05-01| 2.1446
#2009-05-04| 2.1446
#2009-05-05| 2.1446
#2009-05-06| 2.1446
#2009-05-07| 2.1446
#2009-05-08| 2.1446
#2009-05-11| 2.1446
#2009-05-12| 2.1446
#2009-05-13| 2.1446
#2009-05-14| 2.1446
#2009-05-15| 2.1446
#2009-05-18| 2.1446
#2009-05-19| 2.1446
#2009-05-20| 2.1446
#2009-05-21| 2.1446
#2009-05-22| 2.1446
#2009-05-25| .
#2009-05-26| 2.1446
#2009-05-27| 2.1446
#2009-05-28| 2.1446
#2009-05-29| 2.1446
#2009-06-01| 2.1446
#2009-06-02| 2.1446
#2009-06-03| 2.1446
#2009-06-04| 2.1446
#2009-06-05| 2.1446
#2009-06-08| 2.1446
#2009-06-09| 2.1446
#2009-06-10| 2.1446
#2009-06-11| 2.1446
#2009-06-12| 2.1446
#2009-06-15| 2.1446
#2009-06-16| 2.1446
#2009-06-17| 2.1446
#2009-06-18| 2.1446
#2009-06-19| 2.1446
#2009-06-22| 2.1446
#2009-06-23| 2.1446
#2009-06-24| 2.1446
#2009-06-25| 2.1446
#2009-06-26| 2.1446
#2009-06-29| 2.1446
#2009-06-30| 2.1446
#2009-07-01| 2.1446
#2009-07-02| 2.1446
#2009-07-03| 2.1446
#2009-07-06| 2.1446
#2009-07-07| 2.1446
#2009-07-08| 2.1446
#2009-07-09| 2.1446
#2009-07-10| 2.1446
#2009-07-13| 2.1446
#2009-07-14| 2.1446
#2009-07-15| 2.1446
#2009-07-16| 2.1446
#2009-07-17| 2.1446
#2009-07-20| 2.1446
#2009-07-21| 2.1446
#2009-07-22| 2.1446
#2009-07-23| 2.1446
#2009-07-24| 2.1446
#2009-07-27| 2.1446
#2009-07-28| .
#2009-07-29| 2.1446
#2009-07-30| 2.1446
#2009-07-31| 2.1446
#2009-08-03| 2.1446
#2009-08-04| 2.1446
#2009-08-05| 2.1446
#2009-08-06| 2.1446
#2009-08-07| 2.1446
#2009-08-10| 2.1446
#2009-08-11| 2.1446
#2009-08-12| 2.1446
#2009-08-13| .
#2009-08-14| 2.1446
#2009-08-17| 2.1446
#2009-08-18| .
#2009-08-19| 2.1446
#2009-08-20| 2.1446
#2009-08-21| 2.1446
#2009-08-24| 2.1446
#2009-08-25| .
#2009-08-26| 2.1446
#2009-08-27| 2.1446
#2009-08-28| 2.1446
#2009-08-31| 2.1446
#2009-09-01| 2.1446
#2009-09-02| 2.1446
#2009-09-03| 2.1446
#2009-09-04| 2.1446
#2009-09-07| .
#2009-09-08| 2.1446
#2009-09-09| 2.1446
#2009-09-10| 2.1446
#2009-09-11| .
#2009-09-14| 2.1446
#2009-09-15| 2.1446
#2009-09-16| 2.1446
#2009-09-17| 2.1446
#2009-09-18| 2.1446
#2009-09-21| 2.1446
#2009-09-22| 2.1446
#2009-09-23| 2.1446
#2009-09-24| 2.1446
#2009-09-25| 2.1446
#2009-09-28| 2.1446
#2009-09-29| 2.1446
#2009-09-30| 2.1446
#2009-10-01| 2.1446
#2009-10-02| 2.1446
#2009-10-05| 2.1446
#2009-10-06| 2.1446
#2009-10-07| 2.1446
#2009-10-08| 2.1446
#2009-10-09| 2.1446
#2009-10-12| .
#2009-10-13| 2.1446
#2009-10-14| 2.1446
#2009-10-15| 2.1446
#2009-10-16| 2.1446
#2009-10-19| 2.1446
#2009-10-20| 2.1446
#2009-10-21| 2.1446
#2009-10-22| 2.1446
#2009-10-23| 2.1446
#2009-10-26| 2.1446
#2009-10-27| 2.1446
#2009-10-28| 2.1446
#2009-10-29| 2.1446
#2009-10-30| 2.1446
#2009-11-02| 2.1446
#2009-11-03| 2.1446
#2009-11-04| 2.1146
#2009-11-05| 2.1446
#2009-11-06| 2.1446
#2009-11-09| 2.1446
#2009-11-10| 2.1446
#2009-11-11| .
#2009-11-12| 2.1446
#2009-11-13| 2.1446
#2009-11-16| 2.1446
#2009-11-17| 2.1446
#2009-11-18| 2.1446
#2009-11-19| 2.1446
#2009-11-20| 2.1446
#2009-11-23| 2.1446
#2009-11-24| 2.1446
#2009-11-25| 2.1446
#2009-11-26| .
#2009-11-27| 2.1446
#2009-11-30| 2.1446
#2009-12-01| 2.1446
#2009-12-02| 2.1446
#2009-12-03| 2.1446
#2009-12-04| 2.1446
#2009-12-07| 2.1446
#2009-12-08| 2.1446
#2009-12-09| 2.1446
#2009-12-10| 2.1446
#2009-12-11| 2.1446
#2009-12-14| 2.1446
#2009-12-15| 2.1446
#2009-12-16| 2.1446
#2009-12-17| 2.1446
#2009-12-18| 2.1446
#2009-12-21| 2.1446
#2009-12-22| 2.1446
#2009-12-23| 2.1446
#2009-12-24| 2.1446
#2009-12-25| .
#2009-12-28| 2.1446
#2009-12-29| 2.1446
#2009-12-30| 2.1446
#2009-12-31| 2.1446
#2010-01-01| .
#2010-01-04| 2.1446
#2010-01-05| 2.1446
#2010-01-06| 2.1446
#2010-01-07| 2.1446
#2010-01-08| 2.1446
#2010-01-11| 2.1446
#2010-01-12| 4.2893
#2010-01-13| 4.2893
#2010-01-14| 4.2893
#2010-01-15| 4.2893
#2010-01-18| .
#2010-01-19| 4.2893
#2010-01-20| 4.2893
#2010-01-21| 4.2893
#2010-01-22| 4.3000
#2010-01-25| 4.3000
#2010-01-26| 4.3000
#2010-01-27| 4.2893
#2010-01-28| 4.2893
#2010-01-29| 4.2893
#2010-02-01| 4.2893
#2010-02-02| 4.2893
#2010-02-03| 4.2893
#2010-02-04| 4.2893
#2010-02-05| 4.2893
#2010-02-08| 4.2893
#2010-02-09| 4.2893
#2010-02-10| 4.2893
#2010-02-11| 4.2893
#2010-02-12| 4.2893
#2010-02-15| .
#2010-02-16| 4.2893
#2010-02-17| 4.2893
#2010-02-18| 4.2893
#2010-02-19| 4.2893
#2010-02-22| 4.2893
#2010-02-23| 4.2893
#2010-02-24| 4.2893
#2010-02-25| 4.2893
#2010-02-26| 4.2893
#2010-03-01| 4.2893
#2010-03-02| 4.2893
#2010-03-03| 4.2893
#2010-03-04| 4.2893
#2010-03-05| 4.2893
#2010-03-08| 4.2893
#2010-03-09| 4.2893
#2010-03-10| 4.2893
#2010-03-11| 4.2893
#2010-03-12| 4.2893
#2010-03-15| 4.2893
#2010-03-16| 4.2893
#2010-03-17| 4.2893
#2010-03-18| 4.2893
#2010-03-19| 4.2893
#2010-03-22| 4.2893
#2010-03-23| 4.2893
#2010-03-24| 4.2893
#2010-03-25| 4.2893
#2010-03-26| 4.2893
#2010-03-29| 4.2893
#2010-03-30| 4.2893
#2010-03-31| 4.2893
#2010-04-01| 4.2893
#2010-04-02| 4.2893
#2010-04-05| 4.2893
#2010-04-06| 4.2893
#2010-04-07| 4.2893
#2010-04-08| 4.2893
#2010-04-09| 4.2893
#2010-04-12| 4.2893
#2010-04-13| 4.2893
#2010-04-14| 4.2893
#2010-04-15| 4.2893
#2010-04-16| 4.2893
#2010-04-19| 4.2893
#2010-04-20| 4.2893
#2010-04-21| 4.2893
#2010-04-22| 4.2893
#2010-04-23| 4.2893
#2010-04-26| 4.2893
#2010-04-27| 4.2893
#2010-04-28| 4.2893
#2010-04-29| 4.2893
#2010-04-30| 4.2893
#2010-05-03| 4.2893
#2010-05-04| 4.2893
#2010-05-05| 4.2893
#2010-05-06| 4.2893
#2010-05-07| 4.2893
#2010-05-10| 4.2893
#2010-05-11| 4.2893
#2010-05-12| 4.2893
#2010-05-13| 4.2893
#2010-05-14| 4.2893
#2010-05-17| 4.2893
#2010-05-18| 4.2893
#2010-05-19| 4.2893
#2010-05-20| 4.2893
#2010-05-21| 4.2893
#2010-05-24| 4.2893
#2010-05-25| 4.2893
#2010-05-26| 4.2893
#2010-05-27| 4.2893
#2010-05-28| 4.2893
#2010-05-31| .
#2010-06-01| 4.2893
#2010-06-02| 4.2893
#2010-06-03| 4.2893
#2010-06-04| 4.2893
#2010-06-07| 4.2893
#2010-06-08| 4.2893
#2010-06-09| 4.2893
#2010-06-10| 4.2893
#2010-06-11| 4.2893
#2010-06-14| 4.2893
#2010-06-15| 4.2893
#2010-06-16| 4.2893
#2010-06-17| 4.2893
#2010-06-18| 4.2893
#2010-06-21| 4.2893
#2010-06-22| 4.2893
#2010-06-23| 4.2893
#2010-06-24| 4.2893
#2010-06-25| 4.2893
#2010-06-28| 4.2893
#2010-06-29| 4.2893
#2010-06-30| 4.2893
#2010-07-01| 4.2893
#2010-07-02| 4.2893
#2010-07-05| .
#2010-07-06| 4.2893
#2010-07-07| 4.2893
#2010-07-08| 4.2947
#2010-07-09| 4.2893
#2010-07-12| 4.2893
#2010-07-13| 4.2893
#2010-07-14| 4.2893
#2010-07-15| 4.2893
#2010-07-16| 4.2893
#2010-07-19| 4.2893
#2010-07-20| 4.2893
#2010-07-21| 4.2893
#2010-07-22| 4.2893
#2010-07-23| 4.2893
#2010-07-26| 4.2893
#2010-07-27| 4.2893
#2010-07-28| 4.2893
#2010-07-29| 4.2893
#2010-07-30| 4.2893
#2010-08-02| 4.2893
#2010-08-03| 4.2893
#2010-08-04| 4.2893
#2010-08-05| 4.2893
#2010-08-06| 4.2893
#2010-08-09| 4.2893
#2010-08-10| 4.2893
#2010-08-11| 4.2893
#2010-08-12| 4.2893
#2010-08-13| 4.2893
#2010-08-16| 4.2893
#2010-08-17| 4.2893
#2010-08-18| 4.2893
#2010-08-19| 4.2983
#2010-08-20| 4.2893
#2010-08-23| 4.2893
#2010-08-24| 4.2893
#2010-08-25| 4.2893
#2010-08-26| 4.2893
#2010-08-27| 4.2893
#2010-08-30| 4.2893
#2010-08-31| 4.2893
#2010-09-01| 4.2893
#2010-09-02| 4.2893
#2010-09-03| 4.2893
#2010-09-06| .
#2010-09-07| 4.2893
#2010-09-08| 4.2893
#2010-09-09| 4.2893
#2010-09-10| 4.2893
#2010-09-13| 4.2893
#2010-09-14| 4.2893
#2010-09-15| 4.2893
#2010-09-16| 4.2893
#2010-09-17| 4.2893
#2010-09-20| 4.2893
#2010-09-21| 4.2893
#2010-09-22| 4.2893
#2010-09-23| 4.2893
#2010-09-24| 4.2893
#2010-09-27| 4.2893
#2010-09-28| 4.2893
#2010-09-29| 4.2893
#2010-09-30| 4.2893
#2010-10-01| 4.2893
#2010-10-04| 4.2893
#2010-10-05| 4.2893
#2010-10-06| 4.2893
#2010-10-07| 4.2893
#2010-10-08| 4.2893
#2010-10-11| .
#2010-10-12| 4.2893
#2010-10-13| 4.2893
#2010-10-14| 4.2893
#2010-10-15| 4.2893
#2010-10-18| 4.2893
#2010-10-19| 4.2893
#2010-10-20| 4.2893
#2010-10-21| 4.2893
#2010-10-22| 4.2893
#2010-10-25| 4.2893
#2010-10-26| 4.2893
#2010-10-27| 4.2893
#2010-10-28| 4.2893
#2010-10-29| 4.2893
#2010-11-01| 4.2893
#2010-11-02| 4.2893
#2010-11-03| 4.2893
#2010-11-04| 4.2893
#2010-11-05| 4.2893
#2010-11-08| 4.2893
#2010-11-09| 4.2893
#2010-11-10| 4.2893
#2010-11-11| .
#2010-11-12| 4.2893
#2010-11-15| 4.2893
#2010-11-16| 4.2893
#2010-11-17| 4.2893
#2010-11-18| 4.2893
#2010-11-19| 4.2893
#2010-11-22| 4.2893
#2010-11-23| 4.2893
#2010-11-24| 4.2893
#2010-11-25| .
#2010-11-26| 4.2893
#2010-11-29| 4.2893
#2010-11-30| 4.2893
#2010-12-01| 4.2893
#2010-12-02| 4.2893
#2010-12-03| 4.2890
#2010-12-06| 4.2893
#2010-12-07| 4.2893
#2010-12-08| 4.2893
#2010-12-09| 4.2893
#2010-12-10| 4.2893
#2010-12-13| 4.2893
#2010-12-14| 4.2893
#2010-12-15| 4.2893
#2010-12-16| 4.2893
#2010-12-17| 4.2893
#2010-12-20| 4.2893
#2010-12-21| 4.2893
#2010-12-22| 4.2893
#2010-12-23| 4.2893
#2010-12-24| .
#2010-12-27| 4.2893
#2010-12-28| 4.2893
#2010-12-29| 4.2893
#2010-12-30| 4.2893
#2010-12-31| .
#2011-01-03| 4.2893
#2011-01-04| 4.2893
#2011-01-05| 4.2893
#2011-01-06| 4.2893
#2011-01-07| 4.2893
#2011-01-10| 4.2893
#2011-01-11| 4.2893
#2011-01-12| 4.2893
#2011-01-13| 4.2893
#2011-01-14| 4.2893
#2011-01-17| .
#2011-01-18| 4.2893
#2011-01-19| 4.2893
#2011-01-20| 4.2893
#2011-01-21| 4.2893
#2011-01-24| 4.2893
#2011-01-25| 4.2893
#2011-01-26| 4.2983
#2011-01-27| 4.2893
#2011-01-28| 4.2893
#2011-01-31| 4.2893
#2011-02-01| 4.2893
#2011-02-02| 4.2893
#2011-02-03| 4.2893
#2011-02-04| 4.2893
#2011-02-07| 4.2893
#2011-02-08| 4.2893
#2011-02-09| 4.2893
#2011-02-10| 4.2893
#2011-02-11| 4.2893
#2011-02-14| 4.2893
#2011-02-15| 4.2893
#2011-02-16| 4.2893
#2011-02-17| 4.2893
#2011-02-18| 4.2893
#2011-02-21| .
#2011-02-22| 4.2893
#2011-02-23| 4.2893
#2011-02-24| 4.2893
#2011-02-25| 4.2893
#2011-02-28| 4.2893
#2011-03-01| 4.2893
#2011-03-02| 4.2893
#2011-03-03| 4.2893
#2011-03-04| 4.2893
#2011-03-07| 4.2893
#2011-03-08| 4.2893
#2011-03-09| 4.2893
#2011-03-10| 4.2893
#2011-03-11| 4.2893
#2011-03-14| 4.2893
#2011-03-15| 4.2893
#2011-03-16| 4.2893
#2011-03-17| 4.2893
#2011-03-18| 4.2893
#2011-03-21| 4.2893
#2011-03-22| 4.2893
#2011-03-23| 4.2893
#2011-03-24| 4.2893
#2011-03-25| 4.2893
#2011-03-28| 4.2893
#2011-03-29| 4.2893
#2011-03-30| 4.2893
#2011-03-31| 4.2893
#2011-04-01| 4.2893
#2011-04-04| 4.2893
#2011-04-05| 4.2893
#2011-04-06| 4.2893
#2011-04-07| 4.2893
#2011-04-08| 4.2893
#2011-04-11| 4.2893
#2011-04-12| 4.2893
#2011-04-13| 4.2893
#2011-04-14| 4.2893
#2011-04-15| 4.2893
#2011-04-18| 4.2893
#2011-04-19| 4.2893
#2011-04-20| 4.2893
#2011-04-21| 4.2893
#2011-04-22| 4.2893
#2011-04-25| 4.2893
#2011-04-26| 4.2893
#2011-04-27| 4.2893
#2011-04-28| 4.2893
#2011-04-29| 4.2893
#2011-05-02| 4.2893
#2011-05-03| 4.2893
#2011-05-04| 4.2893
#2011-05-05| 4.2893
#2011-05-06| 4.2893
#2011-05-09| 4.2893
#2011-05-10| 4.2893
#2011-05-11| 4.2893
#2011-05-12| 4.2893
#2011-05-13| .
#2011-05-16| 4.2893
#2011-05-17| 4.2893
#2011-05-18| 4.2893
#2011-05-19| 4.2893
#2011-05-20| 4.2893
#2011-05-23| 4.2893
#2011-05-24| 4.2893
#2011-05-25| 4.2893
#2011-05-26| 4.2893
#2011-05-27| 4.2893
#2011-05-30| .
#2011-05-31| 4.2893
#2011-06-01| 4.2893
#2011-06-02| 4.2893
#2011-06-03| 4.2893
#2011-06-06| 4.2893
#2011-06-07| 4.2893
#2011-06-08| 4.2893
#2011-06-09| 4.2893
#2011-06-10| 4.2893
#2011-06-13| 4.2893
#2011-06-14| 4.2893
#2011-06-15| 4.2893
#2011-06-16| 4.2893
#2011-06-17| 4.2893
#2011-06-20| 4.2893
#2011-06-21| 4.2893
#2011-06-22| 4.2893
#2011-06-23| 4.2893
#2011-06-24| 4.2893
#2011-06-27| 4.2893
#2011-06-28| 4.2893
#2011-06-29| 4.2893
#2011-06-30| 4.2893
#2011-07-01| 4.2893
#2011-07-04| .
#2011-07-05| 4.2893
#2011-07-06| 4.2893
#2011-07-07| 4.2893
#2011-07-08| 4.2893
#2011-07-11| 4.2893
#2011-07-12| 4.2893
#2011-07-13| 4.2893
#2011-07-14| 4.2893
#2011-07-15| 4.2893
#2011-07-18| 4.2893
#2011-07-19| 4.2893
#2011-07-20| 4.2893
#2011-07-21| 4.2893
#2011-07-22| 4.2893
#2011-07-25| 4.2893
#2011-07-26| 4.2893
#2011-07-27| 4.2893
#2011-07-28| 4.2893
#2011-07-29| 4.2893
#2011-08-01| 4.2893
#2011-08-02| 4.2893
#2011-08-03| 4.2893
#2011-08-04| 4.2893
#2011-08-05| 4.2893
#2011-08-08| 4.2893
#2011-08-09| 4.2893
#2011-08-10| 4.2893
#2011-08-11| 4.2893
#2011-08-12| 4.2893
#2011-08-15| 4.2893
#2011-08-16| 4.2893
#2011-08-17| 4.2893
#2011-08-18| 4.2893
#2011-08-19| 4.2893
#2011-08-22| 4.2893
#2011-08-23| 4.2893
#2011-08-24| 4.2893
#2011-08-25| 4.2893
#2011-08-26| 4.2893
#2011-08-29| 4.2893
#2011-08-30| 4.2893
#2011-08-31| 4.2893
#2011-09-01| 4.2893
#2011-09-02| 4.2893
#2011-09-05| .
#2011-09-06| 4.2893
#2011-09-07| 4.2893
#2011-09-08| 4.2893
#2011-09-09| 4.2893
#2011-09-12| 4.2893
#2011-09-13| 4.2893
#2011-09-14| 4.2893
#2011-09-15| 4.2893
#2011-09-16| 4.2893
#2011-09-19| 4.2893
#2011-09-20| 4.2893
#2011-09-21| 4.2893
#2011-09-22| 4.2893
#2011-09-23| 4.2893
#2011-09-26| 4.2893
#2011-09-27| 4.2893
#2011-09-28| 4.2893
#2011-09-29| 4.2893
#2011-09-30| 4.2893
#2011-10-03| 4.2893
#2011-10-04| 4.2893
#2011-10-05| 4.2893
#2011-10-06| 4.2893
#2011-10-07| 4.2893
#2011-10-10| .
#2011-10-11| 4.2893
#2011-10-12| 4.2893
#2011-10-13| 4.2893
#2011-10-14| 4.2893
#2011-10-17| 4.2893
#2011-10-18| 4.2893
#2011-10-19| 4.2893
#2011-10-20| 4.2893
#2011-10-21| 4.2893
#2011-10-24| 4.2893
#2011-10-25| 4.2893
#2011-10-26| 4.2893
#2011-10-27| 4.2893
#2011-10-28| 4.2893
#2011-10-31| 4.2893
#2011-11-01| 4.2893
#2011-11-02| 4.2893
#2011-11-03| 4.2893
#2011-11-04| 4.2893
#2011-11-07| 4.2893
#2011-11-08| 4.2893
#2011-11-09| 4.2893
#2011-11-10| 4.2893
#2011-11-11| .
#2011-11-14| 4.2893
#2011-11-15| 4.2893
#2011-11-16| 4.2893
#2011-11-17| 4.2893
#2011-11-18| 4.2893
#2011-11-21| 4.2893
#2011-11-22| 4.2893
#2011-11-23| 4.2893
#2011-11-24| .
#2011-11-25| 4.2893
#2011-11-28| 4.2893
#2011-11-29| 4.2893
#2011-11-30| 4.2893
#2011-12-01| 4.2893
#2011-12-02| 4.2893
#2011-12-05| 4.2893
#2011-12-06| 4.2893
#2011-12-07| 4.2893
#2011-12-08| 4.2893
#2011-12-09| 4.2893
#2011-12-12| 4.2893
#2011-12-13| 4.2893
#2011-12-14| 4.2893
#2011-12-15| 4.2893
#2011-12-16| 4.2893
#2011-12-19| 4.2893
#2011-12-20| 4.2893
#2011-12-21| 4.2893
#2011-12-22| 4.2893
#2011-12-23| 4.2893
#2011-12-26| .
#2011-12-27| 4.2893
#2011-12-28| 4.2893
#2011-12-29| 4.2893
#2011-12-30| 4.2893
#2012-01-02| .
#2012-01-03| 4.2893
#2012-01-04| 4.2893
#2012-01-05| 4.2893
#2012-01-06| 4.2893
#2012-01-09| 4.2893
#2012-01-10| 4.2893
#2012-01-11| 4.2893
#2012-01-12| 4.2893
#2012-01-13| 4.2893
#2012-01-16| .
#2012-01-17| 4.2893
#2012-01-18| 4.2893
#2012-01-19| 4.2893
#2012-01-20| 4.2893
#2012-01-23| 4.2893
#2012-01-24| 4.2893
#2012-01-25| 4.2893
#2012-01-26| 4.2893
#2012-01-27| 4.2893
#2012-01-30| 4.2893
#2012-01-31| 4.2893
#2012-02-01| 4.2947
#2012-02-02| 4.2893
#2012-02-03| 4.2893
#2012-02-06| 4.2897
#2012-02-07| 4.2893
#2012-02-08| 4.2893
#2012-02-09| 4.2893
#2012-02-10| 4.2893
#2012-02-13| 4.2893
#2012-02-14| 4.2893
#2012-02-15| 4.2893
#2012-02-16| 4.2893
#2012-02-17| 4.2893
#2012-02-20| .
#2012-02-21| 4.2893
#2012-02-22| 4.2893
#2012-02-23| 4.2893
#2012-02-24| 4.2893
#2012-02-27| 4.2893
#2012-02-28| 4.2893
#2012-02-29| 4.2893
#2012-03-01| 4.2893
#2012-03-02| 4.2893
#2012-03-05| 4.2893
#2012-03-06| 4.2947
#2012-03-07| 4.2893
#2012-03-08| 4.2893
#2012-03-09| 4.2893
#2012-03-12| 4.2893
#2012-03-13| 4.2893
#2012-03-14| 4.2893
#2012-03-15| 4.2893
#2012-03-16| 4.2893
#2012-03-19| 4.2893
#2012-03-20| 4.2893
#2012-03-21| 4.2893
#2012-03-22| 4.2893
#2012-03-23| 4.2893
#2012-03-26| 4.2893
#2012-03-27| 4.2893
#2012-03-28| 4.2893
#2012-03-29| 4.2893
#2012-03-30| 4.2893
#2012-04-02| 4.2893
#2012-04-03| 4.2893
#2012-04-04| 4.2893
#2012-04-05| 4.2893
#2012-04-06| 4.2893
#2012-04-09| 4.2893
#2012-04-10| 4.2893
#2012-04-11| 4.2893
#2012-04-12| 4.2893
#2012-04-13| 4.2893
#2012-04-16| 4.2893
#2012-04-17| 4.2893
#2012-04-18| 4.2893
#2012-04-19| 4.2893
#2012-04-20| 4.2893
#2012-04-23| 4.2893
#2012-04-24| 4.2893
#2012-04-25| 4.2893
#2012-04-26| 4.2893
#2012-04-27| 4.2893
#2012-04-30| 4.2893
#2012-05-01| 4.2893
#2012-05-02| 4.2893
#2012-05-03| 4.2893
#2012-05-04| 4.2893
#2012-05-07| 4.2893
#2012-05-08| 4.2893
#2012-05-09| 4.2893
#2012-05-10| 4.2893
#2012-05-11| 4.2893
#2012-05-14| 4.2893
#2012-05-15| 4.2893
#2012-05-16| 4.2893
#2012-05-17| 4.2893
#2012-05-18| 4.2893
#2012-05-21| 4.2893
#2012-05-22| 4.2893
#2012-05-23| 4.2893
#2012-05-24| 4.2893
#2012-05-25| 4.2893
#2012-05-28| .
#2012-05-29| 4.2893
#2012-05-30| 4.2893
#2012-05-31| 4.2893
#2012-06-01| 4.2893
#2012-06-04| 4.2893
#2012-06-05| 4.2893
#2012-06-06| 4.2893
#2012-06-07| 4.2893
#2012-06-08| 4.2893
#2012-06-11| 4.2893
#2012-06-12| 4.2893
#2012-06-13| 4.2893
#2012-06-14| 4.2893
#2012-06-15| 4.2893
#2012-06-18| 4.2893
#2012-06-19| 4.2893
#2012-06-20| 4.2893
#2012-06-21| 4.2893
#2012-06-22| 4.2893
#2012-06-25| 4.2893
#2012-06-26| 4.2893
#2012-06-27| 4.2893
#2012-06-28| 4.2893
#2012-06-29| 4.2893
#2012-07-02| 4.2893
#2012-07-03| 4.2893
#2012-07-04| .
#2012-07-05| 4.2893
#2012-07-06| 4.2893
#2012-07-09| 4.2893
#2012-07-10| 4.2893
#2012-07-11| 4.2893
#2012-07-12| 4.2893
#2012-07-13| 4.2893
#2012-07-16| 4.2893
#2012-07-17| 4.2893
#2012-07-18| 4.2893
#2012-07-19| 4.2893
#2012-07-20| 4.2893
#2012-07-23| 4.2893
#2012-07-24| 4.2893
#2012-07-25| 4.2893
#2012-07-26| 4.2893
#2012-07-27| 4.2893
#2012-07-30| 4.2893
#2012-07-31| 4.2893
#2012-08-01| 4.2893
#2012-08-02| 4.2893
#2012-08-03| 4.2893
#2012-08-06| 4.2893
#2012-08-07| 4.2893
#2012-08-08| 4.2893
#2012-08-09| 4.2893
#2012-08-10| 4.2893
#2012-08-13| 4.2893
#2012-08-14| 4.2893
#2012-08-15| 4.2893
#2012-08-16| 4.2893
#2012-08-17| 4.2893
#2012-08-20| 4.2893
#2012-08-21| 4.2893
#2012-08-22| 4.2893
#2012-08-23| 4.2893
#2012-08-24| 4.2893
#2012-08-27| 4.2893
#2012-08-28| 4.2893
#2012-08-29| 4.2893
#2012-08-30| 4.2893
#2012-08-31| 4.2893
#2012-09-03| .
#2012-09-04| 4.2893
#2012-09-05| 4.2893
#2012-09-06| 4.2893
#2012-09-07| 4.2893
#2012-09-10| 4.2893
#2012-09-11| 4.2893
#2012-09-12| 4.2893
#2012-09-13| 4.2893
#2012-09-14| 4.2893
#2012-09-17| 4.2893
#2012-09-18| 4.2893
#2012-09-19| 4.2893
#2012-09-20| 4.2893
#2012-09-21| 4.2893
#2012-09-24| 4.2893
#2012-09-25| 4.2893
#2012-09-26| 4.2893
#2012-09-27| 4.2893
#2012-09-28| 4.2893
#2012-10-01| 4.2893
#2012-10-02| 4.2893
#2012-10-03| 4.2893
#2012-10-04| 4.2893
#2012-10-05| 4.2893
#2012-10-08| .
#2012-10-09| 4.2893
#2012-10-10| 4.2893
#2012-10-11| 4.2893
#2012-10-12| 4.2893
#2012-10-15| 4.2893
#2012-10-16| 4.2893
#2012-10-17| 4.2893
#2012-10-18| 4.2893
#2012-10-19| 4.2893
#2012-10-22| 4.2893
#2012-10-23| 4.2893
#2012-10-24| 4.2893
#2012-10-25| 4.2893
#2012-10-26| 4.2893
#2012-10-29| 4.2893
#2012-10-30| 4.2893
#2012-10-31| 4.2893
#2012-11-01| 4.2893
#2012-11-02| 4.2893
#2012-11-05| 4.2893
#2012-11-06| 4.2893
#2012-11-07| 4.2893
#2012-11-08| 4.2893
#2012-11-09| 4.2893
#2012-11-12| .
#2012-11-13| 4.2893
#2012-11-14| 4.2893
#2012-11-15| 4.2893
#2012-11-16| 4.2893
#2012-11-19| 4.2893
#2012-11-20| 4.2893
#2012-11-21| 4.2893
#2012-11-22| .
#2012-11-23| 4.2893
#2012-11-26| 4.2893
#2012-11-27| 4.2893
#2012-11-28| 4.2893
#2012-11-29| 4.2893
#2012-11-30| 4.2893
#2012-12-03| 4.2893
#2012-12-04| 4.2893
#2012-12-05| 4.2893
#2012-12-06| 4.2893
#2012-12-07| 4.2893
#2012-12-10| 4.2893
#2012-12-11| 4.2893
#2012-12-12| 4.2893
#2012-12-13| 4.2893
#2012-12-14| 4.2893
#2012-12-17| 4.2893
#2012-12-18| 4.2893
#2012-12-19| 4.2893
#2012-12-20| 4.2893
#2012-12-21| 4.2893
#2012-12-24| 4.2893
#2012-12-25| .
#2012-12-26| 4.2893
#2012-12-27| 4.2893
#2012-12-28| 4.2893
#2012-12-31| 4.2893
#2013-01-01| .
#2013-01-02| 4.2893
#2013-01-03| 4.2893
#2013-01-04| 4.2893
#2013-01-07| 4.2893
#2013-01-08| 4.2893
#2013-01-09| 4.2893
#2013-01-10| 4.2893
#2013-01-11| 4.2893
#2013-01-14| 4.2893
#2013-01-15| 4.2893
#2013-01-16| 4.2893
#2013-01-17| 4.2893
#2013-01-18| 4.2893
#2013-01-21| .
#2013-01-22| 4.2893
#2013-01-23| 4.2893
#2013-01-24| 4.2893
#2013-01-25| 4.2893
#2013-01-28| 4.2893
#2013-01-29| 4.2893
#2013-01-30| 4.2893
#2013-01-31| 4.2893
#2013-02-01| 4.2893
#2013-02-04| 4.2893
#2013-02-05| 4.2893
#2013-02-06| 4.2893
#2013-02-07| 4.2893
#2013-02-08| 4.2893
#2013-02-11| 6.2950
#2013-02-12| 6.2950
#2013-02-13| 6.2842
#2013-02-14| 6.2842
#2013-02-15| 6.2842
#2013-02-18| .
#2013-02-19| 6.2842
#2013-02-20| 6.2842
#2013-02-21| 6.2842
#2013-02-22| 6.2842
#2013-02-25| 6.2842
#2013-02-26| 6.2842
#2013-02-27| 6.2842
#2013-02-28| 6.2842
#2013-03-01| 6.2842
#2013-03-04| 6.2842
#2013-03-05| 6.2842
#2013-03-06| 6.2842
#2013-03-07| 6.2842
#2013-03-08| 6.2842
#2013-03-11| 6.2842
#2013-03-12| 6.2842
#2013-03-13| 6.2842
#2013-03-14| 6.2842
#2013-03-15| 6.2842
#2013-03-18| 6.2842
#2013-03-19| 6.2842
#2013-03-20| 6.2842
#2013-03-21| 6.2842
#2013-03-22| 6.2842
#2013-03-25| 6.2842
#2013-03-26| 6.2842
#2013-03-27| 6.2842
#2013-03-28| 6.2842
#2013-03-29| 6.2842
#2013-04-01| 6.2842
#2013-04-02| 6.2842
#2013-04-03| 6.2842
#2013-04-04| 6.2842
#2013-04-05| 6.2842
#2013-04-08| 6.2842
#2013-04-09| 6.2842
#2013-04-10| 6.2842
#2013-04-11| 6.2842
#2013-04-12| 6.2842
#2013-04-15| 6.2842
#2013-04-16| 6.2842
#2013-04-17| 6.2840
#2013-04-18| 6.2842
#2013-04-19| 6.2842
#2013-04-22| 6.2842
#2013-04-23| 6.2842
#2013-04-24| 6.2842
#2013-04-25| 6.2841
#2013-04-26| 6.2842
#2013-04-29| 6.2842
#2013-04-30| 6.2842
#2013-05-01| 6.2842
#2013-05-02| 6.2842
#2013-05-03| 6.2842
#2013-05-06| 6.2842
#2013-05-07| 6.2842
#2013-05-08| 6.2842
#2013-05-09| 6.2842
#2013-05-10| 6.2842
#2013-05-13| 6.2842
#2013-05-14| 6.2842
#2013-05-15| 6.2842
#2013-05-16| 6.2842
#2013-05-17| 6.2842
#2013-05-20| 6.2842
#2013-05-21| 6.2842
#2013-05-22| 6.2842
#2013-05-23| 6.2842
#2013-05-24| 6.2842
#2013-05-27| .
#2013-05-28| 6.2842
#2013-05-29| 6.2842
#2013-05-30| 6.2842
#2013-05-31| 6.2842
#2013-06-03| 6.2842
#2013-06-04| 6.2842
#2013-06-05| 6.2842
#2013-06-06| 6.2842
#2013-06-07| 6.2842
#2013-06-10| 6.2842
#2013-06-11| 6.2842
#2013-06-12| 6.2842
#2013-06-13| 6.2842
#2013-06-14| 6.2842
#2013-06-17| 6.2842
#2013-06-18| 6.2842
#2013-06-19| 6.2842
#2013-06-20| 6.2842
#2013-06-21| 6.2842
#2013-06-24| 6.2842
#2013-06-25| 6.2842
#2013-06-26| 6.2842
#2013-06-27| 6.2842
#2013-06-28| 6.2842
#2013-07-01| 6.2842
#2013-07-02| 6.2842
#2013-07-03| 6.2842
#2013-07-04| .
#2013-07-05| 6.2842
#2013-07-08| 6.2842
#2013-07-09| 6.2842
#2013-07-10| 6.2842
#2013-07-11| 6.2842
#2013-07-12| 6.2842
#2013-07-15| 6.2842
#2013-07-16| 6.2842
#2013-07-17| 6.2842
#2013-07-18| 6.2842
#2013-07-19| 6.2842
#2013-07-22| 6.2842
#2013-07-23| 6.2842
#2013-07-24| 6.2842
#2013-07-25| 6.2842
#2013-07-26| 6.2842
#2013-07-29| 6.2842
#2013-07-30| 6.2842
#2013-07-31| 6.2842
#2013-08-01| 6.2842
#2013-08-02| 6.2842
#2013-08-05| 6.2842
#2013-08-06| 6.2842
#2013-08-07| 6.2842
#2013-08-08| 6.2842
#2013-08-09| 6.2842
#2013-08-12| 6.2842
#2013-08-13| 6.2842
#2013-08-14| 6.2842
#2013-08-15| 6.2842
#2013-08-16| 6.2842
#2013-08-19| 6.2842
#2013-08-20| 6.2842
#2013-08-21| 6.2842
#2013-08-22| 6.2842
#2013-08-23| 6.2842
#2013-08-26| 6.2842
#2013-08-27| 6.2842
#2013-08-28| 6.2842
#2013-08-29| 6.2842
#2013-08-30| 6.2842
#2013-09-02| .
#2013-09-03| 6.2842
#2013-09-04| 6.2842
#2013-09-05| 6.2842
#2013-09-06| 6.2842
#2013-09-09| 6.2842
#2013-09-10| 6.2842
#2013-09-11| 6.2842
#2013-09-12| 6.2842
#2013-09-13| 6.2842
#2013-09-16| 6.2842
#2013-09-17| 6.2842
#2013-09-18| 6.2842
#2013-09-19| 6.2842
#2013-09-20| 6.2842
#2013-09-23| 6.2842
#2013-09-24| 6.2842
#2013-09-25| 6.2842
#2013-09-26| 6.2842
#2013-09-27| 6.2842
#2013-09-30| 6.2842
#2013-10-01| 6.2842
#2013-10-02| 6.2842
#2013-10-03| 6.2842
#2013-10-04| 6.2842
#2013-10-07| 6.2842
#2013-10-08| 6.2842
#2013-10-09| 6.2842
#2013-10-10| 6.2842
#2013-10-11| 6.2842
#2013-10-14| .
#2013-10-15| 6.2842
#2013-10-16| 6.2842
#2013-10-17| 6.2842
#2013-10-18| 6.2842
#2013-10-21| 6.2842
#2013-10-22| 6.2841
#2013-10-23| 6.2842
#2013-10-24| 6.2842
#2013-10-25| 6.2842
#2013-10-28| 6.2842
#2013-10-29| 6.2842
#2013-10-30| 6.2842
#2013-10-31| 6.2842
#2013-11-01| 6.2842
#2013-11-04| 6.2842
#2013-11-05| 6.2842
#2013-11-06| 6.2842
#2013-11-07| 6.2842
#2013-11-08| 6.2842
#2013-11-11| .
#2013-11-12| 6.2842
#2013-11-13| 6.2842
#2013-11-14| 6.2842
#2013-11-15| 6.2842
#2013-11-18| 6.2842
#2013-11-19| 6.2842
#2013-11-20| 6.2842
#2013-11-21| 6.2842
#2013-11-22| 6.2842
#2013-11-25| 6.2842
#2013-11-26| 6.2842
#2013-11-27| 6.2842
#2013-11-28| .
#2013-11-29| 6.2842
#2013-12-02| 6.2842
#2013-12-03| 6.2842
#2013-12-04| 6.2842
#2013-12-05| 6.2842
#2013-12-06| 6.2842
#2013-12-09| 6.2842
#2013-12-10| 6.2842
#2013-12-11| 6.2842
#2013-12-12| 6.2842
#2013-12-13| 6.2842
#2013-12-16| 6.2842
#2013-12-17| 6.2842
#2013-12-18| 6.2842
#2013-12-19| 6.2842
#2013-12-20| 6.2842
#2013-12-23| 6.2842
#2013-12-24| 6.2842
#2013-12-25| .
#2013-12-26| 6.2842
#2013-12-27| 6.2842
#2013-12-30| 6.2842
#2013-12-31| 6.2842
#2014-01-01| .
#2014-01-02| 6.2842
#2014-01-03| 6.2842
#2014-01-06| 6.2842
#2014-01-07| 6.2842
#2014-01-08| 6.2842
#2014-01-09| 6.2842
#2014-01-10| 6.2842
#2014-01-13| 6.2842
#2014-01-14| 6.2842
#2014-01-15| 6.2842
#2014-01-16| 6.2842
#2014-01-17| 6.2842
#2014-01-20| .
#2014-01-21| 6.2842
#2014-01-22| 6.2842
#2014-01-23| 6.2842
#2014-01-24| 6.2842
#2014-01-27| 6.2842
#2014-01-28| 6.2842
#2014-01-29| 6.2842
#2014-01-30| 6.2842
#2014-01-31| 6.2842
#2014-02-03| 6.2842
#2014-02-04| 6.2842
#2014-02-05| 6.2842
#2014-02-06| 6.2842
#2014-02-07| 6.2842
#2014-02-10| 6.2842
#2014-02-11| 6.2842
#2014-02-12| 6.2842
#2014-02-13| 6.2842
#2014-02-14| 6.2842
#2014-02-17| .
#2014-02-18| 6.2842
#2014-02-19| 6.2842
#2014-02-20| 6.2842
#2014-02-21| 6.2842
#2014-02-24| 6.2842
#2014-02-25| 6.2842
#2014-02-26| 6.2842
#2014-02-27| 6.2842
#2014-02-28| 6.2842
#2014-03-03| 6.2842
#2014-03-04| 6.2842
#2014-03-05| 6.2842
#2014-03-06| 6.2842
#2014-03-07| 6.2842
#2014-03-10| 6.2842
#2014-03-11| 6.2842
#2014-03-12| 6.2842
#2014-03-13| 6.2842
#2014-03-14| 6.2842
#2014-03-17| 6.2842
#2014-03-18| 6.2842
#2014-03-19| 6.2842
#2014-03-20| 6.2842
#2014-03-21| 6.2842
#2014-03-24| 6.2842
#2014-03-25| 6.2842
#2014-03-26| 6.2842
#2014-03-27| 6.2842
#2014-03-28| 6.2842
#2014-03-31| 6.2842
#2014-04-01| 6.2842
#2014-04-02| 6.2842
#2014-04-03| 6.2842
#2014-04-04| 6.2842
#2014-04-07| 6.2842
#2014-04-08| 6.2842
#2014-04-09| 6.2842
#2014-04-10| 6.2842
#2014-04-11| 6.2842
#2014-04-14| 6.2842
#2014-04-15| 6.2842
#2014-04-16| 6.2842
#2014-04-17| 6.2842
#2014-04-18| 6.2842
#2014-04-21| 6.2842
#2014-04-22| 6.2842
#2014-04-23| 6.2842
#2014-04-24| 6.2842
#2014-04-25| 6.2842
#2014-04-28| 6.2842
#2014-04-29| 6.2842
#2014-04-30| 6.2842
#2014-05-01| 6.2842
#2014-05-02| 6.2842
#2014-05-05| 6.2842
#2014-05-06| 6.2842
#2014-05-07| 6.2842
#2014-05-08| 6.2842
#2014-05-09| 6.2842
#2014-05-12| 6.2842
#2014-05-13| 6.2842
#2014-05-14| 6.2842
#2014-05-15| 6.2842
#2014-05-16| 6.2842
#2014-05-19| 6.2842
#2014-05-20| 6.2842
#2014-05-21| 6.2842
#2014-05-22| 6.2842
#2014-05-23| 6.2842
#2014-05-26| .
#2014-05-27| 6.2842
#2014-05-28| 6.2842
#2014-05-29| 6.2842
#2014-05-30| 6.2842
#2014-06-02| 6.2842
#2014-06-03| 6.2842
#2014-06-04| 6.2842
#2014-06-05| 6.2842
#2014-06-06| 6.2842
#2014-06-09| 6.2842
#2014-06-10| 6.2842
#2014-06-11| 6.2842
#2014-06-12| 6.2842
#2014-06-13| 6.2842
#2014-06-16| 6.2842
#2014-06-17| 6.2842
#2014-06-18| 6.2842
#2014-06-19| 6.2842
#2014-06-20| 6.2842
#2014-06-23| 6.2842
#2014-06-24| 6.2842
#2014-06-25| 6.2842
#2014-06-26| 6.2842
#2014-06-27| 6.2842
#2014-06-30| 6.2842
#2014-07-01| 6.2842
#2014-07-02| 6.2842
#2014-07-03| 6.2842
#2014-07-04| .
#2014-07-07| 6.2842
#2014-07-08| 6.2842
#2014-07-09| 6.2842
#2014-07-10| 6.2842
#2014-07-11| 6.2842
#2014-07-14| 6.2842
#2014-07-15| 6.2842
#2014-07-16| 6.2842
#2014-07-17| 6.2842
#2014-07-18| 6.2842
#2014-07-21| 6.2842
#2014-07-22| 6.2842
#2014-07-23| 6.2842
#2014-07-24| 6.2842
#2014-07-25| 6.2842
#2014-07-28| 6.2842
#2014-07-29| 6.2842
#2014-07-30| 6.2842
#2014-07-31| 6.2842
#2014-08-01| 6.2842
#2014-08-04| 6.2842
#2014-08-05| 6.2842
#2014-08-06| 6.2842
#2014-08-07| 6.2842
#2014-08-08| 6.2842
#2014-08-11| 6.2842
#2014-08-12| 6.2842
#2014-08-13| 6.2842
#2014-08-14| 6.2842
#2014-08-15| 6.2842
#2014-08-18| 6.2842
#2014-08-19| 6.2842
#2014-08-20| 6.2842
#2014-08-21| 6.2842
#2014-08-22| 6.2842
#2014-08-25| 6.2842
#2014-08-26| 6.2842
#2014-08-27| 6.2842
#2014-08-28| 6.2842
#2014-08-29| 6.2842
#2014-09-01| .
#2014-09-02| 6.2842
#2014-09-03| 6.2842
#2014-09-04| 6.2842
#2014-09-05| 6.2842
#2014-09-08| 6.2842
#2014-09-09| 6.2842
#2014-09-10| 6.2842
#2014-09-11| 6.2842
#2014-09-12| 6.2842
#2014-09-15| 6.2842
#2014-09-16| 6.2842
#2014-09-17| 6.2842
#2014-09-18| 6.2842
#2014-09-19| 6.2842
#2014-09-22| 6.2842
#2014-09-23| 6.2842
#2014-09-24| 6.2842
#2014-09-25| 6.2842
#2014-09-26| 6.2842
#2014-09-29| 6.2842
#2014-09-30| 6.2842
#2014-10-01| 6.2842
#2014-10-02| 6.2842
#2014-10-03| 6.2842
#2014-10-06| 6.2842
#2014-10-07| 6.2842
#2014-10-08| 6.2842
#2014-10-09| 6.2842
#2014-10-10| 6.2842
#2014-10-13| .
#2014-10-14| 6.2842
#2014-10-15| 6.2842
#2014-10-16| 6.2842
#2014-10-17| 6.2842
#2014-10-20| 6.2842
#2014-10-21| 6.2842
#2014-10-22| 6.2842
#2014-10-23| 6.2842
#2014-10-24| 6.2842
#2014-10-27| 6.2842
#2014-10-28| 6.2842
#2014-10-29| 6.2842
#2014-10-30| 6.2842
#2014-10-31| 6.2842
#2014-11-03| 6.2842
#2014-11-04| 6.2842
#2014-11-05| 6.2842
#2014-11-06| 6.2842
#2014-11-07| 6.2842
#2014-11-10| 6.2842
#2014-11-11| .
#2014-11-12| 6.2842
#2014-11-13| 6.2842
#2014-11-14| 6.2842
#2014-11-17| 6.2842
#2014-11-18| 6.2842
#2014-11-19| 6.2842
#2014-11-20| 6.2842
#2014-11-21| 6.2842
#2014-11-24| 6.2842
#2014-11-25| 6.2842
#2014-11-26| 6.2842
#2014-11-27| .
#2014-11-28| 6.2842
#2014-12-01| 6.2842
#2014-12-02| 6.2842
#2014-12-03| 6.2842
#2014-12-04| 6.2842
#2014-12-05| 6.2842
#2014-12-08| 6.2842
#2014-12-09| 6.2842
#2014-12-10| 6.2842
#2014-12-11| 6.2842
#2014-12-12| 6.2842
#2014-12-15| 6.2842
#2014-12-16| 6.2842
#2014-12-17| 6.2842
#2014-12-18| 6.2842
#2014-12-19| 6.2842
#2014-12-22| 6.2842
#2014-12-23| 6.2842
#2014-12-24| 6.2842
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 6.2842
#2014-12-30| 6.2842
#2014-12-31| 6.2842
#2015-01-01| .
#2015-01-02| 6.2842
#2015-01-05| 6.2842
#2015-01-06| 6.2842
#2015-01-07| 6.2842
#2015-01-08| 6.2842
#2015-01-09| 6.2842
#2015-01-12| 6.2842
#2015-01-13| 6.2842
#2015-01-14| 6.2842
#2015-01-15| 6.2842
#2015-01-16| 6.2842
#2015-01-19| .
#2015-01-20| 6.2842
#2015-01-21| 6.2842
#2015-01-22| 6.2842
#2015-01-23| 6.2842
#2015-01-26| 6.2842
#2015-01-27| 6.2842
#2015-01-28| 6.2842
#2015-01-29| 6.2842
#2015-01-30| 6.2842
#2015-02-02| 6.2842
#2015-02-03| 6.2842
#2015-02-04| 6.2842
#2015-02-05| 6.2842
#2015-02-06| 6.2842
#2015-02-09| 6.2842
#2015-02-10| 6.2842
#2015-02-11| 6.2842
#2015-02-12| 6.2842
#2015-02-13| 6.2842
#2015-02-16| .
#2015-02-17| 6.2842
#2015-02-18| 6.2842
#2015-02-19| 6.2842
#2015-02-20| 6.2842
#2015-02-23| 6.2842
#2015-02-24| 6.2842
#2015-02-25| 6.2842
#2015-02-26| 6.2842
#2015-02-27| 6.2842
#2015-03-02| 6.2842
#2015-03-03| 6.2842
#2015-03-04| 6.2842
#2015-03-05| 6.2842
#2015-03-06| 6.2842
#2015-03-09| 6.2842
#2015-03-10| 6.2842
#2015-03-11| 6.2842
#2015-03-12| 6.2842
#2015-03-13| 6.2842
#2015-03-16| 6.2842
#2015-03-17| 6.2842
#2015-03-18| 6.2842
#2015-03-19| 6.2842
#2015-03-20| 6.2842
#2015-03-23| 6.2842
#2015-03-24| 6.2842
#2015-03-25| 6.2842
#2015-03-26| 6.2842
#2015-03-27| 6.2842
#2015-03-30| 6.2842
#2015-03-31| 6.2842
#2015-04-01| 6.2842
#2015-04-02| 6.2842
#2015-04-03| 6.2842
#2015-04-06| 6.2842
#2015-04-07| 6.2842
#2015-04-08| 6.2842
#2015-04-09| 6.2842
#2015-04-10| 6.2842
#2015-04-13| 6.2842
#2015-04-14| 6.2842
#2015-04-15| 6.2842
#2015-04-16| 6.2842
#2015-04-17| 6.2842
#2015-04-20| 6.2842
#2015-04-21| 6.2842
#2015-04-22| 6.2842
#2015-04-23| 6.2842
#2015-04-24| 6.2842
#2015-04-27| 6.2842
#2015-04-28| 6.2842
#2015-04-29| 6.2842
#2015-04-30| 6.2842
#2015-05-01| 6.2842
#2015-05-04| 6.2842
#2015-05-05| 6.2842
#2015-05-06| 6.2842
#2015-05-07| 6.2842
#2015-05-08| 6.2842
#2015-05-11| 6.2842
#2015-05-12| 6.2842
#2015-05-13| 6.2842
#2015-05-14| 6.2842
#2015-05-15| 6.2842
#2015-05-18| 6.2842
#2015-05-19| 6.2842
#2015-05-20| 6.2842
#2015-05-21| 6.2842
#2015-05-22| 6.2842
#2015-05-25| .
#2015-05-26| 6.2842
#2015-05-27| 6.2842
#2015-05-28| 6.2842
#2015-05-29| 6.2842
#2015-06-01| 6.2842
#2015-06-02| 6.2842
#2015-06-03| 6.2842
#2015-06-04| 6.2842
#2015-06-05| 6.2842
#2015-06-08| 6.2842
#2015-06-09| 6.2842
#2015-06-10| 6.2842
#2015-06-11| 6.2842
#2015-06-12| 6.2842
#2015-06-15| 6.2842
#2015-06-16| 6.2842
#2015-06-17| 6.2842
#2015-06-18| 6.2842
#2015-06-19| 6.2842
#2015-06-22| 6.2842
#2015-06-23| 6.2842
#2015-06-24| 6.2842
#2015-06-25| 6.2842
#2015-06-26| 6.2842
#2015-06-29| 6.2842
#2015-06-30| 6.2842
#2015-07-01| 6.2842
#2015-07-02| 6.2842
#2015-07-03| .
#2015-07-06| 6.2842
#2015-07-07| 6.2842
#2015-07-08| 6.2842
#2015-07-09| 6.2842
#2015-07-10| 6.2842
#2015-07-13| 6.2842
#2015-07-14| 6.2842
#2015-07-15| 6.2842
#2015-07-16| 6.2842
#2015-07-17| 6.2842
#2015-07-20| 6.2842
#2015-07-21| 6.2842
#2015-07-22| 6.2842
#2015-07-23| 6.2842
#2015-07-24| 6.2842
#2015-07-27| 6.2842
#2015-07-28| 6.2842
#2015-07-29| 6.2842
#2015-07-30| 6.2842
#2015-07-31| 6.2842
#2015-08-03| 6.2842
#2015-08-04| 6.2842
#2015-08-05| 6.2842
#2015-08-06| 6.2842
#2015-08-07| 6.2842
#2015-08-10| 6.2842
#2015-08-11| 6.2842
#2015-08-12| 6.2842
#2015-08-13| 6.2842
#2015-08-14| 6.2842
#2015-08-17| 6.2842
#2015-08-18| 6.2842
#2015-08-19| 6.2842
#2015-08-20| 6.2842
#2015-08-21| 6.2842
#2015-08-24| 6.2842
#2015-08-25| 6.2842
#2015-08-26| 6.2842
#2015-08-27| 6.2842
#2015-08-28| 6.2842
#2015-08-31| 6.2842
#2015-09-01| 6.2842
#2015-09-02| 6.2842
#2015-09-03| 6.2842
#2015-09-04| 6.2842
#2015-09-07| .
#2015-09-08| 6.2842
#2015-09-09| 6.2842
#2015-09-10| 6.2842
#2015-09-11| 6.2842
#2015-09-14| 6.2842
#2015-09-15| 6.2842
#2015-09-16| 6.2842
#2015-09-17| 6.2842
#2015-09-18| 6.2842
#2015-09-21| 6.2842
#2015-09-22| 6.2842
#2015-09-23| 6.2842
#2015-09-24| 6.2842
#2015-09-25| 6.2842
#2015-09-28| 6.2842
#2015-09-29| 6.2842
#2015-09-30| 6.2842
#2015-10-01| 6.2842
#2015-10-02| 6.2842
#2015-10-05| 6.2842
#2015-10-06| 6.2842
#2015-10-07| 6.2842
#2015-10-08| 6.2842
#2015-10-09| 6.2842
#2015-10-12| .
#2015-10-13| 6.2842
#2015-10-14| 6.2842
#2015-10-15| 6.2842
#2015-10-16| 6.2842
#2015-10-19| 6.2842
#2015-10-20| 6.2842
#2015-10-21| 6.2842
#2015-10-22| 6.2842
#2015-10-23| 6.2842
#2015-10-26| 6.2842
#2015-10-27| 6.2842
#2015-10-28| 6.2842
#2015-10-29| 6.2842
#2015-10-30| 6.2842
#2015-11-02| 6.2842
#2015-11-03| 6.2842
#2015-11-04| 6.2842
#2015-11-05| 6.2842
#2015-11-06| 6.2842
#2015-11-09| 6.2842
#2015-11-10| 6.2842
#2015-11-11| .
#2015-11-12| 6.2842
#2015-11-13| 6.2842
#2015-11-16| 6.2842
#2015-11-17| 6.2842
#2015-11-18| 6.2842
#2015-11-19| 6.2842
#2015-11-20| 6.2842
#2015-11-23| 6.2842
#2015-11-24| 6.2842
#2015-11-25| 6.2842
#2015-11-26| .
#2015-11-27| 6.2842
#2015-11-30| 6.2842
#2015-12-01| 6.2842
#2015-12-02| 6.2842
#2015-12-03| 6.2842
#2015-12-04| 6.2842
#2015-12-07| 6.2842
#2015-12-08| 6.2842
#2015-12-09| 6.2842
#2015-12-10| 6.2842
#2015-12-11| 6.2842
#2015-12-14| 6.2842
#2015-12-15| 6.2842
#2015-12-16| 6.2842
#2015-12-17| 6.2842
#2015-12-18| 6.2842
#2015-12-21| 6.2842
#2015-12-22| 6.2842
#2015-12-23| 6.2842
#2015-12-24| 6.2842
#2015-12-25| .
#2015-12-28| 6.2842
#2015-12-29| 6.2842
#2015-12-30| 6.2842
#2015-12-31| 6.2842
#2016-01-01| .
#2016-01-04| 6.2842
#2016-01-05| 6.2842
#2016-01-06| 6.2842
#2016-01-07| 6.2842
#2016-01-08| 6.2842
#2016-01-11| 6.2842
#2016-01-12| 6.2842
#2016-01-13| 6.2842
#2016-01-14| 6.2842
#2016-01-15| 6.2842
#2016-01-18| .
#2016-01-19| 6.2842
#2016-01-20| 6.2842
#2016-01-21| 6.2842
#2016-01-22| 6.2842
#2016-01-25| 6.2842
#2016-01-26| 6.2842
#2016-01-27| 6.2842
#2016-01-28| 6.2842
#2016-01-29| 6.2842
#2016-02-01| 6.2842
#2016-02-02| 6.2842
#2016-02-03| 6.2842
#2016-02-04| 6.2842
#2016-02-05| 6.2842
#2016-02-08| 6.2842
#2016-02-09| 6.2842
#2016-02-10| 6.2842
#2016-02-11| 6.2842
#2016-02-12| 6.2842
#2016-02-15| .
#2016-02-16| 6.2842
#2016-02-17| 6.2842
#2016-02-18| 6.2842
#2016-02-19| 6.2842
#2016-02-22| 6.2842
#2016-02-23| 6.2842
#2016-02-24| 6.2842
#2016-02-25| 6.2842
#2016-02-26| 6.2842
#2016-02-29| 6.2842
#2016-03-01| 6.2842
#2016-03-02| 6.2842
#2016-03-03| 6.2842
#2016-03-04| 6.2842
#2016-03-07| 6.2842
#2016-03-08| 6.2842
#2016-03-09| 6.2842
#2016-03-10| 6.2842
#2016-03-11| 9.9750
#2016-03-14| 9.9750
#2016-03-15| 9.9750
#2016-03-16| 9.9750
#2016-03-17| 9.9750
#2016-03-18| 9.9750
#2016-03-21| 9.9750
#2016-03-22| 9.9750
#2016-03-23| 9.9750
#2016-03-24| 9.9750
#2016-03-25| 9.9750
#2016-03-28| 9.9750
#2016-03-29| 9.9750
#2016-03-30| 9.9750
#2016-03-31| 9.9750
#2016-04-01| 9.9750
#2016-04-04| 9.9750
#2016-04-05| 9.9750
#2016-04-06| 9.9750
#2016-04-07| 9.9750
#2016-04-08| 9.9750
#2016-04-11| 9.9750
#2016-04-12| 9.9750
#2016-04-13| 9.9750
#2016-04-14| 9.9750
#2016-04-15| 9.9750
#2016-04-18| 9.9750
#2016-04-19| 9.9750
#2016-04-20| 9.9750
#2016-04-21| 9.9750
#2016-04-22| 9.9750
#2016-04-25| 9.9750
#2016-04-26| 9.9750
#2016-04-27| 9.9750
#2016-04-28| 9.9750
#2016-04-29| 9.9750
#2016-05-02| 9.9750
#2016-05-03| 9.9750
#2016-05-04| 9.9750
#2016-05-05| 9.9750
#2016-05-06| 9.9750
#2016-05-09| 9.9750
#2016-05-10| 9.9750
#2016-05-11| 9.9750
#2016-05-12| 9.9750
#2016-05-13| 9.9750
#2016-05-16| 9.9750
#2016-05-17| 9.9750
#2016-05-18| 9.9750
#2016-05-19| 9.9750
#2016-05-20| 9.9750
#2016-05-23| 9.9750
#2016-05-24| 9.9750
#2016-05-25| 9.9750
#2016-05-26| 9.9750
#2016-05-27| 9.9750
#2016-05-30| .
#2016-05-31| 9.9750
#2016-06-01| 9.9750
#2016-06-02| 9.9750
#2016-06-03| 9.9750
#2016-06-06| 9.9750
#2016-06-07| 9.9750
#2016-06-08| 9.9750
#2016-06-09| 9.9750
#2016-06-10| 9.9750
#2016-06-13| 9.9750
#2016-06-14| 9.9750
#2016-06-15| 9.9750
#2016-06-16| 9.9750
#2016-06-17| 9.9750
#2016-06-20| 9.9750
#2016-06-21| 9.9750
#2016-06-22| 9.9750
#2016-06-23| 9.9750
#2016-06-24| 9.9750
#2016-06-27| 9.9750
#2016-06-28| 9.9750
#2016-06-29| 9.9750
#2016-06-30| 9.9750
#2016-07-01| 9.9750
#2016-07-04| .
#2016-07-05| 9.9750
#2016-07-06| 9.9750
#2016-07-07| 9.9750
#2016-07-08| 9.9750
#2016-07-11| 9.9750
#2016-07-12| 9.9750
#2016-07-13| 9.9750
#2016-07-14| 9.9750
#2016-07-15| 9.9750
#2016-07-18| 9.9750
#2016-07-19| 9.9750
#2016-07-20| 9.9750
#2016-07-21| 9.9750
#2016-07-22| 9.9750
#2016-07-25| 9.9750
#2016-07-26| 9.9750
#2016-07-27| 9.9750
#2016-07-28| 9.9750
#2016-07-29| 9.9750
#2016-08-01| 9.9750
#2016-08-02| 9.9750
#2016-08-03| 9.9750
#2016-08-04| 9.9750
#2016-08-05| 9.9750
#2016-08-08| 9.9750
#2016-08-09| 9.9750
#2016-08-10| 9.9750
#2016-08-11| 9.9750
#2016-08-12| 9.9750
#2016-08-15| 9.9750
#2016-08-16| 9.9750
#2016-08-17| 9.9750
#2016-08-18| 9.9750
#2016-08-19| 9.9750
#2016-08-22| 9.9750
#2016-08-23| 9.9750
#2016-08-24| 9.9750
#2016-08-25| 9.9750
#2016-08-26| 9.9750
#2016-08-29| 9.9750
#2016-08-30| 9.9750
#2016-08-31| 9.9750
#2016-09-01| 9.9750
#2016-09-02| 9.9750
#2016-09-05| .
#2016-09-06| 9.9750
#2016-09-07| 9.9750
#2016-09-08| 9.9750
#2016-09-09| 9.9750
#2016-09-12| 9.9750
#2016-09-13| 9.9750
#2016-09-14| 9.9750
#2016-09-15| 9.9750
#2016-09-16| 9.9750
#2016-09-19| 9.9750
#2016-09-20| 9.9750
#2016-09-21| 9.9750
#2016-09-22| 9.9750
#2016-09-23| 9.9750
#2016-09-26| 9.9750
#2016-09-27| 9.9750
#2016-09-28| 9.9750
#2016-09-29| 9.9750
#2016-09-30| 9.9750
#2016-10-03| 9.9750
#2016-10-04| 9.9750
#2016-10-05| 9.9750
#2016-10-06| 9.9750
#2016-10-07| 9.9750
#2016-10-10| .
#2016-10-11| 9.9750
#2016-10-12| 9.9750
#2016-10-13| 9.9750
#2016-10-14| 9.9750
#2016-10-17| 9.9750
#2016-10-18| 9.9750
#2016-10-19| 9.9750
#2016-10-20| 9.9750
#2016-10-21| 9.9750
#2016-10-24| 9.9750
#2016-10-25| 9.9750
#2016-10-26| 9.9750
#2016-10-27| 9.9750
#2016-10-28| 9.9750
#2016-10-31| 9.9750
#2016-11-01| 9.9750
#2016-11-02| 9.9750
#2016-11-03| 9.9750
#2016-11-04| 9.9750
#2016-11-07| 9.9875
#2016-11-08| 9.9750
#2016-11-09| 9.9750
#2016-11-10| 9.9750
#2016-11-11| .
#2016-11-14| 9.9750
#2016-11-15| 9.9750
#2016-11-16| 9.9750
#2016-11-17| 9.9750
#2016-11-18| 9.9750
#2016-11-21| 9.9750
#2016-11-22| 9.9750
#2016-11-23| 9.9750
#2016-11-24| .
#2016-11-25| 9.9750
#2016-11-28| 9.9750
#2016-11-29| 9.9750
#2016-11-30| 9.9750
#2016-12-01| 9.9750
#2016-12-02| 9.9750
#2016-12-05| 9.9750
#2016-12-06| 9.9750
#2016-12-07| 9.9750
#2016-12-08| 9.9750
#2016-12-09| 9.9750
#2016-12-12| 9.9750
#2016-12-13| 9.9750
#2016-12-14| 9.9750
#2016-12-15| 9.9750
#2016-12-16| 9.9750
#2016-12-19| 9.9750
#2016-12-20| 9.9750
#2016-12-21| 9.9750
#2016-12-22| 9.9750
#2016-12-23| 9.9750
#2016-12-26| .
#2016-12-27| 9.9750
#2016-12-28| 9.9750
#2016-12-29| 9.9750
#2016-12-30| 9.9750
#2017-01-02| .
#2017-01-03| 9.9750
#2017-01-04| 9.9750
#2017-01-05| 9.9750
#2017-01-06| 9.9750
#2017-01-09| 9.9750
#2017-01-10| 9.9750
#2017-01-11| 9.9750
#2017-01-12| 9.9750
#2017-01-13| 9.9750
#2017-01-16| .
#2017-01-17| 9.9750
#2017-01-18| 9.9750
#2017-01-19| 9.9750
#2017-01-20| .
#2017-01-23| 9.9750
#2017-01-24| 9.9750
#2017-01-25| 9.9750
#2017-01-26| 9.9750
#2017-01-27| 9.9750
#2017-01-30| 9.9750
#2017-01-31| 9.9750
#2017-02-01| 9.9750
#2017-02-02| 9.9750
#2017-02-03| 9.9750
#2017-02-06| 9.9750
#2017-02-07| 9.9750
#2017-02-08| 9.9750
#2017-02-09| 9.9750
#2017-02-10| 9.9750
#2017-02-13| 9.9750
#2017-02-14| 9.9750
#2017-02-15| 9.9750
#2017-02-16| 9.9750
#2017-02-17| 9.9750
#2017-02-20| .
#2017-02-21| 9.9750
#2017-02-22| 9.9750
#2017-02-23| 9.9750
#2017-02-24| 9.9750
#2017-02-27| 9.9750
#2017-02-28| 9.9750
#2017-03-01| 9.9750
#2017-03-02| 9.9750
#2017-03-03| 9.9750
#2017-03-06| 9.9750
#2017-03-07| 9.9750
#2017-03-08| 9.9750
#2017-03-09| 9.9750
#2017-03-10| 9.9750
#2017-03-13| 9.9750
#2017-03-14| 9.9750
#2017-03-15| 9.9750
#2017-03-16| 9.9750
#2017-03-17| 9.9750
#2017-03-20| 9.9750
#2017-03-21| 9.9750
#2017-03-22| 9.9750
#2017-03-23| 9.9750
#2017-03-24| 9.9750
#2017-03-27| 9.9750
#2017-03-28| 9.9750
#2017-03-29| 9.9750
#2017-03-30| 9.9750
#2017-03-31| 9.9750
#2017-04-03| 9.9750
#2017-04-04| 9.9750
#2017-04-05| 9.9750
#2017-04-06| 9.9750
#2017-04-07| 9.9750
#2017-04-10| 9.9750
#2017-04-11| 9.9750
#2017-04-12| 9.9750
#2017-04-13| 9.9750
#2017-04-14| 9.9750
#2017-04-17| 9.9750
#2017-04-18| 9.9750
#2017-04-19| 9.9750
#2017-04-20| 9.9750
#2017-04-21| 9.9750
#2017-04-24| 9.9750
#2017-04-25| 9.9750
#2017-04-26| 9.9750
#2017-04-27| 9.9750
#2017-04-28| 9.9750
#2017-05-01| 9.9750
#2017-05-02| 9.9750
#2017-05-03| 9.9750
#2017-05-04| 9.9750
#2017-05-05| 9.9750
#2017-05-08| 9.9750
#2017-05-09| 9.9750
#2017-05-10| 9.9750
#2017-05-11| 9.9750
#2017-05-12| 9.9750
#2017-05-15| 9.9750
#2017-05-16| 9.9750
#2017-05-17| 9.9750
#2017-05-18| 9.9750
#2017-05-19| 9.9750
#2017-05-22| 9.9750
#2017-05-23| 9.9750
#2017-05-24| 9.9750
#2017-05-25| 9.9750
#2017-05-26| 9.9750
#2017-05-29| .
#2017-05-30| 9.9750
#2017-05-31| 9.9750
#2017-06-01| 9.9750
#2017-06-02| 9.9750
#2017-06-05| 9.9750
#2017-06-06| 9.9750
#2017-06-07| 9.9750
#2017-06-08| 9.9750
#2017-06-09| 9.9750
#2017-06-12| 9.9750
#2017-06-13| 9.9750
#2017-06-14| 9.9750
#2017-06-15| 9.9750
#2017-06-16| 9.9750
#2017-06-19| 9.9750
#2017-06-20| 9.9750
#2017-06-21| 9.9750
#2017-06-22| 9.9750
#2017-06-23| 9.9750
#2017-06-26| 9.9750
#2017-06-27| 9.9750
#2017-06-28| 9.9750
#2017-06-29| 9.9750
#2017-06-30| 9.9750
#2017-07-03| 9.9750
#2017-07-04| .
#2017-07-05| 9.9750
#2017-07-06| 9.9750
#2017-07-07| 9.9750
#2017-07-10| 9.9750
#2017-07-11| 9.9750
#2017-07-12| 9.9750
#2017-07-13| 9.9750
#2017-07-14| 9.9750
#2017-07-17| 9.9750
#2017-07-18| 9.9750
#2017-07-19| 9.9750
#2017-07-20| 9.9750
#2017-07-21| 9.9750
#2017-07-24| 9.9750
#2017-07-25| 9.9750
#2017-07-26| 9.9750
#2017-07-27| 9.9750
#2017-07-28| 9.9750
#2017-07-31| 9.9750
#2017-08-01| 9.9750
#2017-08-02| 9.9750
#2017-08-03| 9.9750
#2017-08-04| 9.9750
#2017-08-07| 9.9750
#2017-08-08| 9.9750
#2017-08-09| 9.9750
#2017-08-10| 9.9750
#2017-08-11| 9.9750
#2017-08-14| 9.9750
#2017-08-15| 9.9750
#2017-08-16| 9.9750
#2017-08-17| 9.9750
#2017-08-18| 9.9750
#2017-08-21| 9.9750
#2017-08-22| 9.9750
#2017-08-23| 9.9750
#2017-08-24| 9.9750
#2017-08-25| 9.9750
#2017-08-28| 9.9750
#2017-08-29| 9.9750
#2017-08-30| 9.9750
#2017-08-31| 9.9750
#2017-09-01| 9.9750
#2017-09-04| .
#2017-09-05| 9.9750
#2017-09-06| 9.9750
#2017-09-07| 9.9750
#2017-09-08| 9.9750
#2017-09-11| 9.9750
#2017-09-12| 9.9750
#2017-09-13| 9.9750
#2017-09-14| 9.9750
#2017-09-15| 9.9750
#2017-09-18| 9.9750
#2017-09-19| 9.9750
#2017-09-20| 9.9750
#2017-09-21| 9.9750
#2017-09-22| 9.9750
#2017-09-25| 9.9750
#2017-09-26| 9.9750
#2017-09-27| 9.9750
#2017-09-28| 9.9750
#2017-09-29| 9.9750
#2017-10-02| 9.9750
#2017-10-03| 9.9750
#2017-10-04| 9.9750
#2017-10-05| 9.9750
#2017-10-06| 9.9750
#2017-10-09| .
#2017-10-10| 9.9750
#2017-10-11| 9.9750
#2017-10-12| 9.9750
#2017-10-13| 9.9750
#2017-10-16| 9.9750
#2017-10-17| 9.9750
#2017-10-18| 9.9750
#2017-10-19| 9.9750
#2017-10-20| 9.9750
#2017-10-23| 9.9750
#2017-10-24| 9.9750
#2017-10-25| 9.9750
#2017-10-26| 9.9750
#2017-10-27| 9.9750
#2017-10-30| 9.9750
#2017-10-31| 9.9750
#2017-11-01| 9.9750
#2017-11-02| 9.9750
#2017-11-03| 9.9750
#2017-11-06| 9.9750
#2017-11-07| 9.9750
#2017-11-08| 9.9750
#2017-11-09| 9.9750
#2017-11-10| .
#2017-11-13| 9.9750
#2017-11-14| 9.9750
#2017-11-15| 9.9750
#2017-11-16| 9.9750
#2017-11-17| 9.9750
#2017-11-20| 9.9750
#2017-11-21| 9.9750
#2017-11-22| 9.9750
#2017-11-23| .
#2017-11-24| 9.9750
#2017-11-27| 9.9750
#2017-11-28| 9.9750
#2017-11-29| 9.9750
#2017-11-30| 9.9750
#2017-12-01| 9.9750
#2017-12-04| 9.9750
#2017-12-05| 9.9750
#2017-12-06| 9.9750
#2017-12-07| 9.9750
#2017-12-08| 9.9750
#2017-12-11| 9.9750
#2017-12-12| 9.9750
#2017-12-13| 9.9750
#2017-12-14| 9.9750
#2017-12-15| 9.9750
#2017-12-18| 9.9750
#2017-12-19| 9.9750
#2017-12-20| 9.9750
#2017-12-21| 9.9750
#2017-12-22| 9.9750
#2017-12-25| .
#2017-12-26| 9.9750
#2017-12-27| 9.9750
#2017-12-28| 9.9750
#2017-12-29| 9.9750
#2018-01-01| .
#2018-01-02| 9.9750
#2018-01-03| 9.9750
#2018-01-04| 9.9750
#2018-01-05| 9.9750
#2018-01-08| 9.9750
#2018-01-09| 9.9750
#2018-01-10| 9.9750
#2018-01-11| 9.9750
#2018-01-12| 9.9750
#2018-01-15| .
#2018-01-16| 9.9750
#2018-01-17| 9.9750
#2018-01-18| 9.9750
#2018-01-19| 9.9750
#2018-01-22| 9.9750
#2018-01-23| 9.9750
#2018-01-24| 9.9750
#2018-01-25| 9.9750
#2018-01-26| 9.9750
#2018-01-29| 9.9750
#2018-01-30| 9.9750
#2018-01-31| 9.9750
#2018-02-01| 9.9750
#2018-02-02| 9.9750
#2018-02-05| 3336.6375
#2018-02-06| 3336.6375
#2018-02-07| 24937.5000
#2018-02-08| 24937.5000
#2018-02-09| 24937.5000
#2018-02-12| 24937.5000
#2018-02-13| 24937.5000
#2018-02-14| 24937.5000
#2018-02-15| 24937.5000
#2018-02-16| 24937.5000
#2018-02-19| .
#2018-02-20| 24937.5000
#2018-02-21| 24937.5000
#2018-02-22| 28927.5000
#2018-02-23| 28927.5000
#2018-02-26| 28927.5000
#2018-02-27| 28927.5000
#2018-02-28| 28927.5000
#2018-03-01| 35191.8000
#2018-03-02| 35191.8000
#2018-03-05| 35191.8000
#2018-03-06| 35191.8000
#2018-03-07| 35191.8000
#2018-03-08| 39900.0000
#2018-03-09| 39900.0000
#2018-03-12| 39900.0000
#2018-03-13| 36558.3750
#2018-03-14| 36558.3750
#2018-03-15| 36558.3750
#2018-03-16| 36558.3750
#2018-03-19| 43870.0500
#2018-03-20| 43870.0500
#2018-03-21| 43870.0500
#2018-03-22| 43870.0500
#2018-03-23| 43870.0500
#2018-03-26| 49353.8062
#2018-03-27| 49353.8062
#2018-03-28| 49353.8000
#2018-03-29| 49353.8000
#2018-03-30| 49353.8000
#2018-04-02| 49353.8000
#2018-04-03| 49353.8062
#2018-04-04| 49353.8062
#2018-04-05| 49353.8062
#2018-04-06| 49353.8062
#2018-04-09| 49376.2500
#2018-04-10| 49376.2500
#2018-04-11| 49376.2500
#2018-04-12| 49376.2500
#2018-04-13| 49376.2500
#2018-04-16| 59351.2500
#2018-04-17| 59351.2500
#2018-04-18| 59351.2500
#2018-04-19| 59351.2500
#2018-04-20| 59351.2500
#2018-04-23| 66770.1563
#2018-04-24| 66770.1563
#2018-04-25| 66770.1563
#2018-04-26| 66770.1563
#2018-04-27| 66770.1563
#2018-04-30| 68827.5000
#2018-05-01| 68827.5000
#2018-05-02| 68827.5000
#2018-05-03| 68827.5000
#2018-05-04| 68827.5000
#2018-05-07| 69825.0000
#2018-05-08| 69825.0000
#2018-05-09| 69825.0000
#2018-05-10| 69825.0000
#2018-05-11| 69825.0000
#2018-05-14| 69825.0000
#2018-05-15| 69825.0000
#2018-05-16| 69825.0000
#2018-05-17| 69825.0000
#2018-05-18| 69825.0000
#2018-05-21| 78553.1250
#2018-05-22| 78553.1250
#2018-05-23| 78553.1250
#2018-05-24| 78553.1250
#2018-05-25| 78553.1250
#2018-05-28| .
#2018-05-29| 79800.0000
#2018-05-30| 79800.0000
#2018-05-31| 79800.0000
#2018-06-01| 79800.0000
#2018-06-04| 79800.0000
#2018-06-05| 79800.0000
#2018-06-06| 79800.0000
#2018-06-07| 79800.0000
#2018-06-08| 79800.0000
#2018-06-11| 79800.0000
#2018-06-12| 79800.0000
#2018-06-13| 79800.0000
#2018-06-14| 79800.0000
#2018-06-15| 79800.0000
#2018-06-18| 79800.0000
#2018-06-19| 79800.0000
#2018-06-20| 79800.0000
#2018-06-21| 79800.0000
#2018-06-22| 79800.0000
#2018-06-25| 95760.0000
#2018-06-26| 95760.0000
#2018-06-27| 95760.0000
#2018-06-28| 95760.0000
#2018-06-29| 95760.0000
#2018-07-02| 114712.5000
#2018-07-03| 114712.5000
#2018-07-04| .
#2018-07-05| 114712.5000
#2018-07-06| 114712.5000
#2018-07-09| 114712.5000
#2018-07-10| 119700.0000
#2018-07-11| 119700.0000
#2018-07-12| 119700.0000
#2018-07-13| 119700.0000
#2018-07-16| 119700.0000
#2018-07-17| 119700.0000
#2018-07-18| 119700.0000
#2018-07-19| 119700.0000
#2018-07-20| 119700.0000
#2018-07-23| 143640.0000
#2018-07-24| 143640.0000
#2018-07-25| 143640.0000
#2018-07-26| 143640.0000
#2018-07-27| 143640.0000
#2018-07-30| 172368.0000
#2018-07-31| 172368.0000
#2018-08-01| 172368.0000
#2018-08-02| 172368.0000
#2018-08-03| 172368.0000
#2018-08-06| 206841.6000
#2018-08-07| 206841.6000
#2018-08-08| 206841.6000
#2018-08-09| 206841.6000
#2018-08-10| 206841.5938
#2018-08-13| 248209.9219
#2018-08-14| 248209.9219
#2018-08-15| 248209.9219
#2018-08-16| 248209.9219
#2018-08-17| 248209.9219
#2018-08-20| 2.4821
#2018-08-21| 59.8500
#2018-08-22| 59.8500
#2018-08-23| 60.1193
#2018-08-24| 60.1193
#2018-08-27| 60.0994
#2018-08-28| 60.7378
#2018-08-29| 60.7378
#2018-08-30| 60.9672
#2018-08-31| 60.9672
#2018-09-03| .
#2018-09-04| 60.9373
#2018-09-05| 60.8675
#2018-09-06| 61.4161
#2018-09-07| 61.4161
#2018-09-10| 61.5158
#2018-09-11| 61.5158
#2018-09-12| 61.5158
#2018-09-13| 61.7752
#2018-09-14| 61.7752
#2018-09-17| 61.1767
#2018-09-18| 61.2365
#2018-09-19| 61.2365
#2018-09-20| 60.9572
#2018-09-21| 60.9572
#2018-09-24| 61.5158
#2018-09-25| 61.7552
#2018-09-26| 61.7552
#2018-09-27| 61.8849
#2018-09-28| 61.8849
#2018-10-01| 62.0146
#2018-10-02| 62.1044
#2018-10-03| 62.1044
#2018-10-04| 62.1842
#2018-10-05| 62.1842
#2018-10-08| .
#2018-10-09| 62.6231
#2018-10-10| 62.6231
#2018-10-11| 62.7228
#2018-10-12| 62.7228
#2018-10-15| 62.7228
#2018-10-16| 62.8724
#2018-10-17| 62.8724
#2018-10-18| 63.3113
#2018-10-19| 63.3113
#2018-10-22| 63.6505
#2018-10-23| 63.8300
#2018-10-24| 63.8300
#2018-10-25| 64.0096
#2018-10-26| 64.0096
#2018-10-29| 64.1393
#2018-10-30| 64.3886
#2018-10-31| 64.3886
#2018-11-01| 64.5782
#2018-11-02| 64.5782
#2018-11-05| 64.7278
#2018-11-06| 64.7278
#2018-11-07| 64.7278
#2018-11-08| 64.9373
#2018-11-09| 64.9373
#2018-11-12| .
#2018-11-13| 65.2664
#2018-11-14| 65.2664
#2018-11-15| 67.0420
#2018-11-16| 67.0420
#2018-11-19| 69.8450
#2018-11-20| 72.6080
#2018-11-21| 72.6080
#2018-11-22| .
#2018-11-23| 77.0169
#2018-11-26| 79.3611
#2018-11-27| 82.0544
#2018-11-28| 82.0544
#2018-11-29| 85.6553
#2018-11-30| 85.6553
#2018-12-03| 151.2609
#2018-12-04| 156.7272
#2018-12-05| .
#2018-12-06| 188.0687
#2018-12-07| 188.0687
#2018-12-10| 212.1583
#2018-12-11| 253.0957
#2018-12-12| 253.0957
#2018-12-13| 300.6166
#2018-12-14| 300.6166
#2018-12-17| 351.8382
#2018-12-18| 387.8579
#2018-12-19| 387.8579
#2018-12-20| 446.5010
#2018-12-21| 446.5010
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 503.1091
#2018-12-27| 562.5701
#2018-12-28| 562.5701
#2018-12-31| 636.5846
#2019-01-01| .
#2019-01-02| 636.5846
#2019-01-03| 636.5846
#2019-01-04| 636.5846
#2019-01-07| 636.5846
#2019-01-08| 702.8086
#2019-01-09| 702.8086
#2019-01-10| 793.4714
#2019-01-11| 793.4714
#2019-01-14| .
#2019-01-15| 947.0963
#2019-01-16| 947.0963
#2019-01-17| 999.2357
#2019-01-18| 999.2357
#2019-01-21| .
#2019-01-22| 1321.5877
#2019-01-23| 1321.5878
#2019-01-24| 1568.6187
#2019-01-25| 1568.6186
#2019-01-28| 2079.1790
#2019-01-29| 3290.8723
#2019-01-30| 3290.8722
#2019-01-31| 3290.8722
#2019-02-01| 3290.8722
#2019-02-04| 3289.9546
#2019-02-05| 3288.9770
#2019-02-06| 3289.1565
#2019-02-07| 3289.3759
#2019-02-08| 3289.4657
#2019-02-11| 3289.7750
#2019-02-12| 3289.4657
#2019-02-13| 3289.8647
#2019-02-14| 3289.9844
#2019-02-15| 3290.1341
#2019-02-18| .
#2019-02-19| 3289.9645
#2019-02-20| .
#2019-02-21| 3290.3934
#2019-02-22| 3290.6028
#2019-02-25| 3291.2812
#2019-02-26| 3291.7201
#2019-02-27| 3293.5754
#2019-02-28| 3290.0742
#2019-03-01| 3293.9844
#2019-03-04| 3292.8173
#2019-03-05| 3292.8173
#2019-03-06| 3292.8173
#2019-03-07| 3290.6627
#2019-03-08| 3290.6627
#2019-03-11| 3291.3410
#2019-03-12| 3291.3410
#2019-03-13| 3291.3410
#2019-03-14| 3291.3410
#2019-03-15| 3289.6852
#2019-03-18| 3287.8797
#2019-03-19| 3289.4657
#2019-03-20| 3289.4657
#2019-03-21| 3290.7725
#2019-03-22| 3288.9271
#2019-03-25| 3286.7725
#2019-03-26| 3286.2438
#2019-03-27| 3286.2438
#2019-03-28| 3286.2438
#2019-03-29| 3286.2438
#2019-04-01| 3286.2438
#2019-04-02| 3287.6802
#2019-04-03| 3287.9096
#2019-04-04| 3290.2139
#2019-04-05| 3292.1590
#2019-04-08| 3293.9844
#2019-04-09| 3299.9993
#2019-04-10| 3301.0268
#2019-04-11| 3303.5405
#2019-04-12| 3306.0542
#2019-04-15| 3310.6626
#2019-04-16| 4089.7500
#2019-04-17| 4103.0766
#2019-04-18| 4103.0766
#2019-04-19| 4103.0766
#2019-04-22| 4103.0766
#2019-04-23| 5187.0000
#2019-04-24| 5188.0274
#2019-04-25| 5188.8753
#2019-04-26| 5188.9651
#2019-04-29| 5189.2544
#2019-04-30| 5189.8828
#2019-05-01| 5189.9327
#2019-05-02| 5189.9327
#2019-05-03| 5190.2020
#2019-05-06| 5189.8429
#2019-05-07| 5189.9227
#2019-05-08| 5189.8030
#2019-05-09| 5189.7631
#2019-05-10| 5189.6135
#2019-05-13| 5189.5635
#2019-05-14| 5249.3954
#2019-05-15| 5242.9838
#2019-05-16| 5355.5059
#2019-05-17| 5388.6802
#2019-05-20| 5543.0673
#2019-05-21| 5531.8870
#2019-05-22| 5619.5436
#2019-05-23| 5624.3490
#2019-05-24| 5627.3933
#2019-05-27| .
#2019-05-28| 5755.3990
#2019-05-29| 5755.3989
#2019-05-30| 5815.0758
#2019-05-31| 5716.5669
#2019-06-03| 5716.5669
#2019-06-04| 5873.2446
#2019-06-05| 5889.0375
#2019-06-06| 5904.4388
#2019-06-07| 6018.6668
#2019-06-10| 6034.0840
#2019-06-11| 6071.5340
#2019-06-12| 6071.5342
#2019-06-13| 6144.3064
#2019-06-14| 6161.5871
#2019-06-17| 6228.7211
#2019-06-18| 6228.7212
#2019-06-19| 6202.8126
#2019-06-20| 6257.5687
#2019-06-21| 6276.2269
#2019-06-24| 6506.3850
#2019-06-25| 6506.3848
#2019-06-26| 6343.2671
#2019-06-27| 6462.9532
#2019-06-28| 6550.0476
#2019-07-01| 6716.4553
#2019-07-02| 6721.5609
#2019-07-03| 6668.2093
#2019-07-04| .
#2019-07-05| 6904.9297
#2019-07-08| 7187.0562
#2019-07-09| 6959.7515
#2019-07-10| 7085.6069
#2019-07-11| 7126.6221
#2019-07-12| 7138.5986
#2019-07-15| 7186.7166
#2019-07-16| 7227.9257
#2019-07-17| 7227.7363
#2019-07-18| 7326.4100
#2019-07-19| 7457.0493
#2019-07-22| 7485.1459
#2019-07-23| 7590.4562
#2019-07-24| 7590.4561
#2019-07-25| 8047.6924
#2019-07-26| 8535.8995
#2019-07-29| 8816.3119
#2019-07-30| 9806.3667
#2019-07-31| 10704.2831
#2019-08-01| 11236.3199
#2019-08-02| 11879.4422
#2019-08-05| 11909.8633
#2019-08-06| 12011.4765
#2019-08-07| 12528.0595
#2019-08-08| 12776.5230
#2019-08-09| 12971.9326
#2019-08-12| 13192.1268
#2019-08-13| 13579.2824
#2019-08-14| 13728.6720
#2019-08-15| 13886.6620
#2019-08-16| 14036.4553
#2019-08-19| 14447.3284
#2019-08-20| 14447.3281
#2019-08-21| 14606.2550
#2019-08-22| 15645.5677
#2019-08-23| 15843.9931
#2019-08-26| 16035.4135
#2019-08-27| 16474.7193
#2019-08-28| 17607.6048
#2019-08-29| 18364.0734
#2019-08-30| 20459.7740
#2019-09-02| .
#2019-09-03| 23271.8172
#2019-09-04| 23781.1892
#2019-09-05| 23616.4142
#2019-09-06| 20907.5176
#2019-09-09| 20379.0349
#2019-09-10| 20455.0789
#2019-09-11| 21128.9399
#2019-09-12| 21175.4074
#2019-09-13| 21391.0349
#2019-09-16| 21501.5249
#2019-09-17| 21501.5254
#2019-09-18| 19839.5671
#2019-09-19| 19790.0709
#2019-09-20| 19822.0563
#2019-09-23| 19666.0254
#2019-09-24| 19720.7742
#2019-09-25| 19938.5960
#2019-09-26| 20656.4001
#2019-09-27| 20851.4159
#2019-09-30| 20975.5097
#2019-10-01| 20694.5259
#2019-10-02| 20374.5745
#2019-10-03| 20203.9537
#2019-10-04| 20112.9486
#2019-10-07| 20167.4812
#2019-10-08| 20062.5987
#2019-10-09| 19614.6394
#2019-10-10| 19708.8834
#2019-10-11| 19365.1175
#2019-10-14| .
#2019-10-15| 19684.0723
#2019-10-16| 18907.6443
#2019-10-17| 18807.0796
#2019-10-18| 19125.7412
#2019-10-21| 18663.7878
#2019-10-22| 18328.6044
#2019-10-23| 18334.4582
#2019-10-24| 18540.6793
#2019-10-25| 19708.6746
#2019-10-28| 20403.1702
#2019-10-29| 21605.7673
#2019-10-30| 23546.9264
#2019-10-31| 24354.0280
#2019-11-01| 23344.4006
#2019-11-04| 22437.6783
#2019-11-05| 22437.6777
#2019-11-06| 22659.1538
#2019-11-07| 23474.5446
#2019-11-08| 24167.7628
#2019-11-11| .
#2019-11-12| 26714.6124
#2019-11-13| 27892.1110
#2019-11-14| 29874.8047
#2019-11-15| 30010.6440
#2019-11-18| 29309.7802
#2019-11-19| 28882.3261
#2019-11-20| 30358.9651
#2019-11-21| 32015.8372
#2019-11-22| 32109.9852
#2019-11-25| 32557.1460
#2019-11-26| 33286.8192
#2019-11-27| 35381.9375
#2019-11-28| .
#2019-11-29| 38108.7104
#2019-12-02| 38883.3776
#2019-12-03| 37512.1453
#2019-12-04| 38359.6095
#2019-12-05| 39847.7317
#2019-12-06| 41571.0831
#2019-12-09| 41982.4588
#2019-12-10| 43542.0333
#2019-12-11| 44498.9375
#2019-12-12| 46019.1032
#2019-12-13| 46175.8911
#2019-12-16| 46188.5008
#2019-12-17| 46250.6635
#2019-12-18| 46828.9004
#2019-12-19| 47823.0011
#2019-12-20| 47049.5708
#2019-12-23| 46560.5038
#2019-12-24| 45439.3297
#2019-12-25| .
#2019-12-26| 45439.3281
#2019-12-27| 45144.2341
#2019-12-30| 45760.1186
#2019-12-31| 46504.2785
#2020-01-01| .
#2020-01-02| 46504.2773
#2020-01-03| 48587.5894
#2020-01-06| 54305.8215
#2020-01-07| 54305.8203
#2020-01-08| 56599.2373
#2020-01-09| 60837.9906
#2020-01-10| 62143.2901
#2020-01-13| 67045.9548
#2020-01-14| 67645.2089
#2020-01-15| 70499.0547
#2020-01-16| 71030.2189
#2020-01-17| 72047.7694
#2020-01-20| .
#2020-01-21| 73954.1250
#2020-01-22| 73246.9044
#2020-01-23| 73516.8289
#2020-01-24| 74057.9871
#2020-01-27| 74487.1300
#2020-01-28| 74258.0450
#2020-01-29| 74540.3681
#2020-01-30| 74540.3672
#2020-01-31| 74802.3994
#2020-02-03| 73841.5460
#2020-02-04| 72759.4737
#2020-02-05| 73157.8361
#2020-02-06| 73423.3459
#2020-02-07| 73428.4500
#2020-02-10| 73246.9752
#2020-02-11| 72865.8670
#2020-02-12| 72989.5656
#2020-02-13| 73303.2672
#2020-02-14| 73398.9786
#2020-02-17| .
#2020-02-18| 73287.3036
#2020-02-19| 73587.8948
#2020-02-20| 73575.4435
#2020-02-21| 73602.5947
#2020-02-24| 73167.6555
#2020-02-25| 73667.6445
#2020-02-26| 73667.6445
#2020-02-27| 73419.1144
#2020-02-28| 73468.0440
#2020-03-02| 73907.3433
#2020-03-03| 73802.4779
#2020-03-04| 73644.4602
#2020-03-05| 73469.1443
#2020-03-06| 73010.3233
#2020-03-09| 73041.0887
#2020-03-10| 73072.6240
#2020-03-11| 73151.4935
#2020-03-12| 73465.4328
#2020-03-13| 73504.5108
#2020-03-16| 73504.5078
#2020-03-17| 73961.1179
#2020-03-18| 73822.9540
#2020-03-19| 72079.4178
#2020-03-20| 72079.4141
#2020-03-23| 70541.7871
#2020-03-24| 69721.6040
#2020-03-25| 70677.7519
#2020-03-26| 71030.5069
#2020-03-27| 73645.5884
#2020-03-30| 77698.7269
#2020-03-31| 80069.4225
#2020-04-01| 80743.3602
#2020-04-02| 83167.2797
#2020-04-03| 84481.5878
#2020-04-06| 86441.2342
#2020-04-07| 91602.4809
#2020-04-08| 96390.8513
#2020-04-09| 100727.6793
#2020-04-10| 100727.6797
#2020-04-13| 100727.6797
#2020-04-14| 105641.9275
#2020-04-15| 113549.3843
#2020-04-16| 120558.2583
#2020-04-17| 125660.1515
#2020-04-20| 125260.0977
#2020-04-21| 127724.1699
#2020-04-22| 128770.3357
#2020-04-23| 144594.7971
#2020-04-24| 171146.5702
#2020-04-27| 170645.1679
#2020-04-28| 169916.8216
#2020-04-29| 175220.6930
#2020-04-30| 176121.6642
#2020-05-01| 176096.6952
#2020-05-04| 176096.6875
#2020-05-05| 174975.5464
#2020-05-06| 171444.8600
#2020-05-07| 168940.4777
#2020-05-08| 172520.4436
#2020-05-11| 178571.7115
#2020-05-12| 178656.8139
#2020-05-13| 178086.1101
#2020-05-14| 178593.7405
#2020-05-15| 181221.6869
#2020-05-18| 182590.6781
#2020-05-19| 182879.2572
#2020-05-20| 182377.1390
#2020-05-21| 183074.9995
#2020-05-22| 187659.5826
#2020-05-25| .
#2020-05-26| 192921.0781
#2020-05-27| 192980.6632
#2020-05-28| 195559.6322
#2020-05-29| 196721.9173
#2020-06-01| 197615.3142
#2020-06-02| 197300.2553
#2020-06-03| 196696.0670
#2020-06-04| 197021.2226
#2020-06-05| 198155.0757
#2020-06-08| 198533.3560
#2020-06-09| 197689.6400
#2020-06-10| 197398.9725
#2020-06-11| 200663.3867
#2020-06-12| 201959.3869
#2020-06-15| 202749.3655
#2020-06-16| 202996.4437
#2020-06-17| 203130.5445
#2020-06-18| 202949.2141
#2020-06-19| 202375.9857
#2020-06-22| 202375.9844
#2020-06-23| 201234.2267
#2020-06-24| 201456.4952
#2020-06-25| 201456.5000
#2020-06-26| 201651.6245
#2020-06-29| 201825.6813
#2020-06-30| 203130.5469
#2020-07-01| 203906.6474
#2020-07-02| 204515.6040
#2020-07-03| .
#2020-07-06| 206453.1339
#2020-07-07| 207202.9426
#2020-07-08| 207202.9375
#2020-07-09| 211145.8212
#2020-07-10| 213471.4924
#2020-07-13| 215452.7396
#2020-07-14| 216364.1624
#2020-07-15| 219249.9511
#2020-07-16| 220431.3682
#2020-07-17| 223264.2628
#2020-07-20| 226093.5998
#2020-07-21| 228287.9860
#2020-07-22| 231170.3275
#2020-07-23| 236617.1598
#2020-07-24| 241365.8539
#2020-07-27| 241365.8594
#2020-07-28| 244443.3962
#2020-07-29| 248956.5313
#2020-07-30| 249057.3434
#2020-07-31| 257718.9000
#2020-08-03| 258448.3499
#2020-08-04| 261904.8407
#2020-08-05| 262412.4946
#2020-08-06| 264933.9113
#2020-08-07| 270354.6373
#2020-08-10| 277343.5511
#2020-08-11| 283889.7653
#2020-08-12| 283414.9995
#2020-08-13| 283293.0079
#2020-08-14| 286649.3155
#2020-08-17| 293920.7455
#2020-08-18| 289550.7506
#2020-08-19| 291796.8124
#2020-08-20| 296027.2710
#2020-08-21| 302779.1537
#2020-08-24| 304688.8268
#2020-08-25| 305491.6117
#2020-08-26| 307221.1635
#2020-08-27| 312059.6588
#2020-08-28| 315798.5728
#2020-08-31| 323800.1664
#2020-09-01| 326929.5181
#2020-09-02| 328729.4151
#2020-09-03| 334183.5064
#2020-09-04| 337931.1097
#2020-09-07| .
#2020-09-08| 354853.9533
#2020-09-09| 357958.2398
#2020-09-10| 359613.0626
#2020-09-11| 359953.1067
#2020-09-14| 362257.0637
#2020-09-15| 362257.0625
#2020-09-16| 365012.2493
#2020-09-17| 365311.1883
#2020-09-18| 368403.1587
#2020-09-21| 373300.6607
#2020-09-22| 374373.9223
#2020-09-23| 385900.9695
#2020-09-24| 391148.1834
#2020-09-25| 398398.0468
#2020-09-28| 413343.1039
#2020-09-29| 420140.8858
#2020-09-30| 429593.4893
#2020-10-01| 435585.7557
#2020-10-02| 435961.1096
#2020-10-05| 437421.3077
#2020-10-06| 436675.7913
#2020-10-07| 436675.7813
#2020-10-08| 440584.1808
#2020-10-09| 448979.2200
#2020-10-12| .
#2020-10-13| 451175.3438
#2020-10-14| 451760.6227
#2020-10-15| 449592.7581
#2020-10-16| 449727.0067
#2020-10-19| 451712.0402
#2020-10-20| 454168.2737
#2020-10-21| 455778.0268
#2020-10-22| 456099.0137
#2020-10-23| 458804.5043
#2020-10-26| 461259.9313
#2020-10-27| 463130.7541
#2020-10-28| 470010.8327
#2020-10-29| 486996.4576
#2020-10-30| 505275.4269
#2020-11-02| 517784.7074
#2020-11-03| 514629.4626
#2020-11-04| 515938.4958
#2020-11-05| 516991.2034
#2020-11-06| 526161.5987
#2020-11-09| 534007.6123
#2020-11-10| 534379.9535
#2020-11-11| .
#2020-11-12| 570193.1035
#2020-11-13| 605957.1339
#2020-11-16| 644707.0744
#2020-11-17| 665046.4226
#2020-11-18| 669297.9913
#2020-11-19| 679453.0501
#2020-11-20| 708924.7673
#2020-11-23| 780070.1010
#2020-11-24| 709813.1250
#2020-11-25| 915445.1720
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1033297.3100
#2020-12-01|1048184.9460
#2020-12-02|1037323.7950
#2020-12-03|1007878.1390
#2020-12-04|1026479.2910
#2020-12-07|1083425.3630
#2020-12-08|1081584.5510
#2020-12-09|1078600.2840
#2020-12-10|1077223.3990
#2020-12-11|1081640.0400
#2020-12-14|1100685.0760
#2020-12-15|1082995.4375
#2020-12-16|1084806.7140
#2020-12-17|1072753.5590
#2020-12-18|1047905.0080
#2020-12-21|1059724.5260
#2020-12-22|1066686.9290
#2020-12-23|1060806.2420
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1062135.5625
#2020-12-29|1034039.4400
#2020-12-30|1086335.4280
#2020-12-31|1104430.5870
#2021-01-01| .
#2021-01-04|1087696.7500
#2021-01-05|1111982.1700
#2021-01-06|1172055.1330
#2021-01-07|1228128.0980
#2021-01-08|1314365.4280
#2021-01-11|1464570.5500
#2021-01-12|1316012.5000
#2021-01-13|1500988.3500
#2021-01-14|1491828.6500
#2021-01-15|1496565.1850
#2021-01-18| .
#2021-01-19|1498440.5625
#2021-01-20| .
#2021-01-21|1557478.6700
#2021-01-22|1647644.9200
#2021-01-25|1734414.0900
#2021-01-26|1727725.8700
#2021-01-27|1782223.5300
#2021-01-28|1819151.7850
#2021-01-29|1819068.2510
#2021-02-01|1816980.8400
#2021-02-02|1800747.5000
#2021-02-03|1785731.8300
#2021-02-04|1785450.4000
#2021-02-05|1823834.4900
#2021-02-08|1832829.9000
#2021-02-09|1807931.7700
#2021-02-10|1799307.0800
#2021-02-11|1783776.4620
#2021-02-12|1763736.1820
#2021-02-15| .
#2021-02-16|1765946.3750
#2021-02-17|1765946.3750
#2021-02-18|1716983.8830
#2021-02-19|1716124.9820
#2021-02-22|1753214.7550
#2021-02-23|1799190.4660
#2021-02-24|1825097.6150
#2021-02-25|1867969.7500
#2021-02-26|1866682.7320
#2021-03-01|1860949.8520
#2021-03-02|1861193.3520
#2021-03-03|1858594.8050
#2021-03-04|1860383.6720
#2021-03-05|1869918.8450
#2021-03-08|1884461.9460
#2021-03-09|1883315.7580
#2021-03-10|1877164.0680
#2021-03-11|1869781.9520
#2021-03-12|1854107.2160
#2021-03-15|1843946.1510
#2021-03-16|1822716.5800
#2021-03-17|1817764.4770
#2021-03-18|1799968.4620
#2021-03-19|1799968.5000
#2021-03-22|1802224.0625
#2021-03-23|1817256.2810
#2021-03-24|1823340.7960
#2021-03-25|1841313.8380
#2021-03-26|1848339.6940
#2021-03-29|1885351.5530
#2021-03-30|1926348.2540
#2021-03-31|1963144.0650
#2021-04-01|1963144.1250
#2021-04-02|1965604.1875
#2021-04-05|1965604.1875
#2021-04-06|2065677.8300
#2021-04-07|2073523.7700
#2021-04-08|2104706.4430
#2021-04-09|2137158.1240
#2021-04-12|2230234.2470
#2021-04-13|2284762.0670
#2021-04-14|2329146.0900
#2021-04-15|2309375.1130
#2021-04-16|2375839.1630
#2021-04-19|2357676.2460
#2021-04-20|2378816.5000
#2021-04-21|2461292.0470
#2021-04-22|2512035.6540
#2021-04-23|2500064.0890
#2021-04-26|2641232.0340
#2021-04-27|2714522.8080
#2021-04-28|2682108.3110
#2021-04-29|2717905.7270
#2021-04-30|2739286.4320
#2021-05-03|2815817.2960
#2021-05-04|2789876.6340
#2021-05-05|2833357.9650
#2021-05-06|2859158.7080
#2021-05-07|2854833.4530
#2021-05-10|2840490.4100
#2021-05-11|2829478.2130
#2021-05-12|2817817.6300
#2021-05-13|2827947.4770
#2021-05-14|2902569.7520
#2021-05-17|2959262.2580
#2021-05-18|2924619.5300
#2021-05-19|2947457.2500
#2021-05-20|3019361.9420
#2021-05-21|3042400.7740
#2021-05-24|3037517.0850
#2021-05-25|3046213.2500
#2021-05-26|3047911.1210
#2021-05-27|3062607.1260
#2021-05-28|3059039.2640
#2021-05-31| .
#2021-06-01|3107977.1100
#2021-06-02|3107405.4270
#2021-06-03|3107977.0000
#2021-06-04|3107977.0000
#2021-06-07|3106132.5570
#2021-06-08|3103263.4440
#2021-06-09|3119881.3570
#2021-06-10|3115611.6430
#2021-06-11|3125807.7830
#2021-06-14|3112623.3510
#2021-06-15|3129724.8750
#2021-06-16|3105259.9720
#2021-06-17|3097272.0000
#2021-06-18|3106022.6570
#2021-06-21|3130752.3130
#2021-06-22|3139428.8830
#2021-06-23|3170570.7860
#2021-06-24|3175454.9760
#2021-06-25|3175455.0000
#2021-06-28|3188910.7550
#2021-06-29|3188910.7500
#2021-06-30|3196069.3180
#2021-07-01|3212546.8570
#2021-07-02|3238205.0970
#2021-07-05| .
#2021-07-06|3238205.0000
#2021-07-07|3235599.4350
#2021-07-08|3239203.6610
#2021-07-09|3252526.1560
#2021-07-12|3267735.5760
#2021-07-13|3282856.1560
#2021-07-14|3313353.3800
#2021-07-15|3383172.7820
#2021-07-16|3434786.2390
#2021-07-19|3539413.1400
#2021-07-20|3609465.9300
#2021-07-21|3637813.6680
#2021-07-22|3703417.7500
#2021-07-23|3764258.9820
#2021-07-26|3775192.2010
#2021-07-27|3876098.5080
#2021-07-28|3978871.1180
#2021-07-29|4026542.3670
#2021-07-30|3973215.6170
#2021-08-02|4005606.6400
#2021-08-03|4008446.0080
#2021-08-04|4023021.7750
#2021-08-05|4026104.3600
#2021-08-06|4030682.7700
#2021-08-09|4058650.9700
#2021-08-10|4070177.1320
#2021-08-11|4084265.7690
#2021-08-12|4106762.0080
#2021-08-13|4103082.2620
#2021-08-16|4125149.3660
#2021-08-17|4100221.7540
#2021-08-18|4119839.4440
#2021-08-19|4075158.8190
#2021-08-20|4111917.8230
#2021-08-23|4113155.6570
#2021-08-24|4119336.7640
#2021-08-25|4111348.6030
#2021-08-26|4136932.2650
#2021-08-27|4129510.6070
#2021-08-30|4123962.3030
#2021-08-31|4134141.5970
#2021-09-01|4116706.6650
#2021-09-02|4089857.9600
#2021-09-03|4076918.5830
#2021-09-06| .
#2021-09-07|4062683.9570
#2021-09-08|4061686.5800
#2021-09-09|4060251.6350
#2021-09-10|4074338.3220
#2021-09-13|4047384.8300
#2021-09-14|3986022.9930
#2021-09-15|4021575.1740
#2021-09-16|4013219.3990
#2021-09-17|4038491.8620
#2021-09-20|4031725.8630
#2021-09-21|4031725.7500
#2021-09-22|4036778.1250
#2021-09-23|4036778.1250
#2021-09-24|4022048.2500
#2021-09-27|4093957.4440
#2021-09-28|4132370.2210
#2021-09-29|4128271.0160
#2021-09-30|4171327.3820
#2021-10-01|4133444.2500
#2021-10-04| 4.1713
#2021-10-05| 4.1651
#2021-10-06| 4.1840
#2021-10-07| 4.1551
#2021-10-08| 4.1447
#2021-10-11| .
#2021-10-12| 4.1528
#2021-10-13| 4.1528
#2021-10-14| 4.1711
#2021-10-15| 4.1515
#2021-10-18| 4.1289
#2021-10-19| 4.1406
#2021-10-20| 4.1460
#2021-10-21| 4.1641
#2021-10-22| 4.2006
#2021-10-25| 4.2282
#2021-10-26| 4.2621
#2021-10-27| 4.2837
#2021-10-28| 4.3136
#2021-10-29| 4.3771
#2021-11-01| 4.3670
#2021-11-02| 4.3826
#2021-11-03| 4.3987
#2021-11-04| 4.4277
#2021-11-05| 4.4123
#2021-11-08| 4.4123
#2021-11-09| 4.4267
#2021-11-10| 4.4390
#2021-11-11| .
#2021-11-12| 4.4612
#2021-11-15| 4.4696
#2021-11-16| 4.4771
#2021-11-17| 4.5130
#2021-11-18| 4.5174
#2021-11-19| 4.5746
#2021-11-22| 4.5321
#2021-11-23| 4.5804
#2021-11-24| 4.5319
#2021-11-25| .
#2021-11-26| 4.5713
#2021-11-29| 4.6039
#2021-11-30| 4.5963
#2021-12-01| 4.6100
#2021-12-02| 4.6206
#2021-12-03| 4.6360
#2021-12-06| 4.6264
#2021-12-07| 4.6217
#2021-12-08| 4.6166
#2021-12-09| 4.6263
#2021-12-10| 4.6237
#2021-12-13| 4.6266
#2021-12-14| 4.6295
#2021-12-15| 4.6096
#2021-12-16| 4.5956
#2021-12-17| 4.6016
#2021-12-20| 4.6042
#2021-12-21| 4.5886
#2021-12-22| 4.5895
#2021-12-23| 4.5714
#2021-12-24| .
#2021-12-27| 4.5772
#2021-12-28| 4.5588
#2021-12-29| 4.5672
#2021-12-30| 4.5782
#2021-12-31| .
#2022-01-03| 4.5840
#2022-01-04| 4.5762
#2022-01-05| 4.5924
#2022-01-06| 4.5886
#2022-01-07| 4.6105
#2022-01-10| 4.6249
#2022-01-11| 4.6163
#2022-01-12| 4.6327
#2022-01-13| 4.6264
#2022-01-14| 4.6243
#2022-01-17| .
#2022-01-18| 4.6301
#2022-01-19| 4.6178
#2022-01-20| 4.6249
#2022-01-21| 4.6040
#2022-01-24| 4.5955
#2022-01-25| 4.5765
#2022-01-26| 4.5796
#2022-01-27| 4.5722
#2022-01-28| 4.5642
#2022-01-31| 4.5378
#2022-02-01| 4.5263
#2022-02-02| 4.5162
#2022-02-03| 4.5135
#2022-02-04| 4.5150
#2022-02-07| 4.5106
#2022-02-08| 4.4955
#2022-02-09| 4.4830
#2022-02-10| 4.4795
#2022-02-11| 4.4540
#2022-02-14| 4.4525
#2022-02-15| 4.4299
#2022-02-16| 4.4301
#2022-02-17| 4.4258
#2022-02-18| 4.3922
#2022-02-21| .
#2022-02-22| 4.3968
#2022-02-23| 4.3318
#2022-02-24| 4.3769
#2022-02-25| 4.3695
#2022-02-28| 4.3749
#2022-03-01| 4.3750
#2022-03-02| 4.3749
#2022-03-03| 4.3568
#2022-03-04| 4.3575
#2022-03-07| 4.3158
#2022-03-08| 4.3194
#2022-03-09| 4.3212
#2022-03-10| 4.3169
#2022-03-11| 4.3196
#2022-03-14| 4.2127
#2022-03-15| 4.2317
#2022-03-16| 4.2590
#2022-03-17| 4.2797
#2022-03-18| 4.2843
#2022-03-21| 4.2980
#2022-03-22| 4.2873
#2022-03-23| 4.2983
#2022-03-24| 4.3161
#2022-03-25| 4.3310
#2022-03-28| 4.3533
#2022-03-29| 4.3584
#2022-03-30| 4.3589
#2022-03-31| 4.3662
#2022-04-01| 4.3695
#2022-04-04| 4.3972
#2022-04-05| 4.4015
#2022-04-06| 4.4078
#2022-04-07| 4.4014
#2022-04-08| 4.4079
#2022-04-11| 4.4111
#2022-04-12| 4.4137
#2022-04-13| 4.4238
#2022-04-14| 4.4263
#2022-04-15| 4.4253
#2022-04-18| 4.4294
#2022-04-19| 4.4331
#2022-04-20| 4.4331
#2022-04-21| 4.4338
#2022-04-22| 4.4267
#2022-04-25| 4.4264
#2022-04-26| 4.4278
#2022-04-27| 4.4379
#2022-04-28| 4.4552
#2022-04-29| 4.4755
#2022-05-02| 4.4853
#2022-05-03| 4.4958
#2022-05-04| 4.5114
#2022-05-05| 4.5359
#2022-05-06| 4.5491
#2022-05-09| 4.5649
#2022-05-10| 4.5727
#2022-05-11| 4.5953
#2022-05-12| 4.6316
#2022-05-13| 4.7062
#2022-05-16| 4.7586
#2022-05-17| 4.7728
#2022-05-18| 4.7928
#2022-05-19| 4.8196
#2022-05-20| 4.8830
#2022-05-23| 4.9329
#2022-05-24| 4.9245
#2022-05-25| 4.9461
#2022-05-26| 5.0003
#2022-05-27| 5.0151
#2022-05-30| .
#2022-05-31| 5.0214
#2022-06-01| 5.0522
#2022-06-02| 5.0779
#2022-06-03| 5.1080
#2022-06-06| 5.1384
#2022-06-07| 5.1410
#2022-06-08| 5.1482
#2022-06-09| 5.1850
#2022-06-10| 5.2403
#2022-06-13| 5.2403
#2022-06-14| 5.2468
#2022-06-15| 5.2977
#2022-06-16| 5.3508
#2022-06-17| 5.4073
#2022-06-20| .
#2022-06-21| 5.4141
#2022-06-22| 5.4436
#2022-06-23| 5.4564
#2022-06-24| 5.4564
#2022-06-27| 5.4939
#2022-06-28| 5.4647
#2022-06-29| 5.4993
#2022-06-30| 5.5208
#2022-07-01| 5.5231
#2022-07-04| .
#2022-07-05| 5.5300
#2022-07-06| 5.5300
#2022-07-07| 5.5361
#2022-07-08| 5.5607
#2022-07-11| 5.5982
#2022-07-12| 5.5859
#2022-07-13| 5.6054
#2022-07-14| 5.6429
#2022-07-15| 5.6635
#2022-07-18| 5.6848
#2022-07-19| 5.6661
#2022-07-20| 5.6869
#2022-07-21| 5.7142
#2022-07-22| 5.7168
#2022-07-25| 5.7184
#2022-07-26| 5.7067
#2022-07-27| 5.7312
#2022-07-28| 5.7568
#2022-07-29| 5.7691
#2022-08-01| 5.7789
#2022-08-02| 5.7625
#2022-08-03| 5.7828
#2022-08-04| 5.7763
#2022-08-05| 5.8261
#2022-08-08| 5.8515
#2022-08-09| 5.8372
#2022-08-10| 5.8823
#2022-08-11| 5.9101
#2022-08-12| 5.9332
#2022-08-15| 5.9634
#2022-08-16| 5.9407
#2022-08-17| 5.9551
#2022-08-18| 5.9611
#2022-08-19| 6.0790
#2022-08-22| 6.1647
#2022-08-23| 6.2260
#2022-08-24| 6.2660
#2022-08-25| 6.9972
#2022-08-26| 7.8164
#2022-08-29| 7.8311
#2022-08-30| 7.8021
#2022-08-31| 7.8357
#2022-09-01| 7.8725
#2022-09-02| 7.8880
#2022-09-05| .
#2022-09-06| 7.9248
#2022-09-07| 7.9616
#2022-09-08| 7.9679
#2022-09-09| 7.9829
#2022-09-12| 7.9635
#2022-09-13| 7.9564
#2022-09-14| 7.9840
#2022-09-15| 8.0093
#2022-09-16| 8.0076
#2022-09-19| 8.0307
#2022-09-20| 8.0074
#2022-09-21| 8.0295
#2022-09-22| 8.0757
#2022-09-23| 8.0937
#2022-09-26| 8.0977
#2022-09-27| 8.0815
#2022-09-28| 8.1215
#2022-09-29| 8.1271
#2022-09-30| 8.1632
#2022-10-03| 8.1831
#2022-10-04| 8.1510
#2022-10-05| 8.1718
#2022-10-06| 8.1882
#2022-10-07| 8.1897
#2022-10-10| .
#2022-10-11| 8.1908
#2022-10-12| 8.1908
#2022-10-13| 8.2010
#2022-10-14| 8.2463
#2022-10-17| 8.2870
#2022-10-18| 8.2631
#2022-10-19| 8.3579
#2022-10-20| 8.3511
#2022-10-21| 8.3720
#2022-10-24| 8.3866
#2022-10-25| 8.3825
#2022-10-26| 8.3886
#2022-10-27| 8.4297
#2022-10-28| 8.5041
#2022-10-31| 8.5041
#2022-11-01| 8.5147
#2022-11-02| 8.5530
#2022-11-03| 8.5530
#2022-11-04| 8.5530
#2022-11-07| 8.5637
#2022-11-08| 8.7093
#2022-11-09| 8.8071
#2022-11-10| 8.8071
#2022-11-11| .
#2022-11-14| 8.8182
#2022-11-15| 8.8182
#2022-11-16| 9.4057
#2022-11-17| 9.5376
#2022-11-18| 9.7700
#2022-11-21| 9.7700
#2022-11-22| 9.9538
#2022-11-23| 9.9637
#2022-11-24| .
#2022-11-25| 10.3834
#2022-11-28| 10.6988
#2022-11-29| 10.7792
#2022-11-30| 10.9271
#2022-12-01| 10.9271
#2022-12-02| 11.0512
#2022-12-05| 11.0651
#2022-12-06| 11.0651
#2022-12-07| 11.5102
#2022-12-08| 11.8311
#2022-12-09| 13.5626
#2022-12-12| 13.5626
#2022-12-13| 14.0898
#2022-12-14| 14.0898
#2022-12-15| 15.1973
#2022-12-16| 15.5327
#2022-12-19| 15.7274
#2022-12-20| 15.9606
#2022-12-21| 16.0017
#2022-12-22| 16.1373
#2022-12-23| 16.4112
#2022-12-26| .
#2022-12-27| 16.5252
#2022-12-28| 16.7608
#2022-12-29| 17.0744
#2022-12-30| 17.2355
#2023-01-02| .
#2023-01-03| 17.5152
#2023-01-04| 17.8196
#2023-01-05| 17.8993
#2023-01-06| 18.3486
#2023-01-09| 18.3486
#2023-01-10| 18.5673
#2023-01-11| 18.7622
#2023-01-12| 19.0055
#2023-01-13| 19.2302
#2023-01-16| .
#2023-01-17| 19.6146
#2023-01-18| 19.9226
#2023-01-19| 19.9345
#2023-01-20| 20.2441
#2023-01-23| 20.4759
#2023-01-24| 20.6822
#2023-01-25| 21.1215
#2023-01-26| 21.2656
#2023-01-27| 21.6728
#2023-01-30| 21.9140
#2023-01-31| 21.8963
#2023-02-01| 22.3178
#2023-02-02| 22.3820
#2023-02-03| 22.6241
#2023-02-06| 22.8489
#2023-02-07| 23.0908
#2023-02-08| 23.5537
#2023-02-09| 23.7500
#2023-02-10| 24.1380
#2023-02-13| 24.1395
#2023-02-14| 24.1925
#2023-02-15| 24.2822
#2023-02-16| 24.3043
#2023-02-17| 24.3264
#2023-02-20| .
#2023-02-21| 24.3569
#2023-02-22| 24.3569
#2023-02-23| 24.3304
#2023-02-24| 24.3099
#2023-02-27| 24.3609
#2023-02-28| 24.3609
#2023-03-01| 24.3000
#2023-03-02| 24.2962
#2023-03-03| 24.2961
#2023-03-06| 24.2560
#2023-03-07| 24.2133
#2023-03-08| 24.0953
#2023-03-09| 24.1090
#2023-03-10| 24.0747
#2023-03-13| 24.0855
#2023-03-14| 24.0579
#2023-03-15| 23.9403
#2023-03-16| 24.0075
#2023-03-17| 24.0655
#2023-03-20| 24.1429
#2023-03-21| 24.1592
#2023-03-22| 24.1809
#2023-03-23| 24.1434
#2023-03-24| 24.2485
#2023-03-27| 24.3406
#2023-03-28| 24.3307
#2023-03-29| 24.3541
#2023-03-30| 24.4262
#2023-03-31| 24.4356
#2023-04-03| 24.4643
#2023-04-04| 24.4285
#2023-04-05| 24.3803
#2023-04-06| 24.3803
#2023-04-07| 24.4108
#2023-04-10| 24.4108
#2023-04-11| 24.3311
#2023-04-12| 24.4122
#2023-04-13| 24.4267
#2023-04-14| 24.4805
#2023-04-17| 24.5125
#2023-04-18| 24.4998
#2023-04-19| 24.4998
#2023-04-20| 24.5305
#2023-04-21| 24.5152
#2023-04-24| 24.5868
#2023-04-25| 24.5532
#2023-04-26| 24.5917
#2023-04-27| 24.5704
#2023-04-28| 24.6686
#2023-05-01| 24.6686
#2023-05-02| 24.6995
#2023-05-03| 24.7536
#2023-05-04| 24.8103
#2023-05-05| 24.9673
#2023-05-08| 24.9951
#2023-05-09| 24.9769
#2023-05-10| 25.0608
#2023-05-11| 25.1162
#2023-05-12| 25.2850
#2023-05-15| 25.3714
#2023-05-16| 25.4254
#2023-05-17| 25.5838
#2023-05-18| 25.7477
#2023-05-19| 25.8381
#2023-05-22| 25.8381
#2023-05-23| 25.8705
#2023-05-24| 25.9365
#2023-05-25| 25.9719
#2023-05-26| 26.0642
#2023-05-29| .
#2023-05-30| 26.1892
#2023-05-31| 26.0985
#2023-06-01| 26.2013
#2023-06-02| 26.4010
#2023-06-05| 26.5298
#2023-06-06| 26.3963
#2023-06-07| 26.5663
#2023-06-08| 26.6370
#2023-06-09| 26.7900
#2023-06-12| 26.7900
#2023-06-13| 26.8235
#2023-06-14| 26.9505
#2023-06-15| 27.0375
#2023-06-16| 27.1058
#2023-06-19| .
#2023-06-20| 27.1397
#2023-06-21| 27.1862
#2023-06-22| 27.2318
#2023-06-23| 27.4731
#2023-06-26| 27.5406
#2023-06-27| 27.5479
#2023-06-28| 27.6463
#2023-06-29| 27.7678
#2023-06-30| 27.7850
#2023-07-03| 27.7850
#2023-07-04| .
#2023-07-05| 27.8198
#2023-07-06| 27.8198
#2023-07-07| 28.2061
#2023-07-10| 28.2340
#2023-07-11| 28.1361
#2023-07-12| 28.1361
#2023-07-13| 28.2820
#2023-07-14| 28.3845
#2023-07-17| 28.5384
#2023-07-18| 28.5978
#2023-07-19| 28.7403
#2023-07-20| 28.8067
#2023-07-21| 28.9181
#2023-07-24| 28.9181
#2023-07-25| 28.9544
#2023-07-26| 29.0314
#2023-07-27| 29.2407
#2023-07-28| 29.2319
#2023-07-31| 29.4382
#2023-08-01| 29.4299
#2023-08-02| 29.5413
#2023-08-03| 29.6815
#2023-08-04| 30.0289
#2023-08-07| 30.9051
#2023-08-08| 30.8911
#2023-08-09| 31.0212
#2023-08-10| 31.1595
#2023-08-11| 31.2770
#2023-08-14| 31.2770
#2023-08-15| 31.3162
#2023-08-16| 31.4310
#2023-08-17| 31.5327
#2023-08-18| 31.6741
#2023-08-21| 31.7677
#2023-08-22| 31.7541
#2023-08-23| 31.9279
#2023-08-24| 32.0981
#2023-08-25| 32.2149
#2023-08-28| 32.2636
#2023-08-29| 32.3560
#2023-08-30| 32.3473
#2023-08-31| 32.4266
#2023-09-01| 32.5169
#2023-09-04| .
#2023-09-05| 32.7101
#2023-09-06| 32.8571
#2023-09-07| 33.0287
#2023-09-08| 33.1327
#2023-09-11| 33.1327
#2023-09-12| 33.1742
#2023-09-13| 33.2538
#2023-09-14| 33.3566
#2023-09-15| 33.4240
#2023-09-18| 33.5765
#2023-09-19| 33.5839
#2023-09-20| 33.7316
#2023-09-21| 33.7487
#2023-09-22| 33.8441
#2023-09-25| 33.9062
#2023-09-26| 33.9382
#2023-09-27| 34.0081
#2023-09-28| 34.1651
#2023-09-29| 34.2151
#2023-10-02| 34.3393
#2023-10-03| 34.3819
#2023-10-04| 34.5818
#2023-10-05| 34.6265
#2023-10-06| 34.6630
#2023-10-09| .
#2023-10-10| 34.7329
#2023-10-11| 34.7545
#2023-10-12| 34.7545
#2023-10-13| 34.7980
#2023-10-16| 34.7904
#2023-10-17| 34.7640
#2023-10-18| 34.7256
#2023-10-19| 34.7731
#2023-10-20| 34.7713
#2023-10-23| 34.7713
#2023-10-24| 34.8905
#2023-10-25| 34.9402
#2023-10-26| 34.9346
#2023-10-27| 35.0042
#2023-10-30| 35.0042
#2023-10-31| 35.0480
#2023-11-01| 34.9776
#2023-11-02| 35.0656
#2023-11-03| 35.0845
#2023-11-06| 35.0845
#2023-11-07| 35.1284
#2023-11-08| 35.0662
#2023-11-09| 35.1577
#2023-11-10| .
#2023-11-13| 35.2822
#2023-11-14| 35.2265
#2023-11-15| 35.2934
#2023-11-16| 35.3223
#2023-11-17| 35.3412
#2023-11-20| 35.3893
#2023-11-21| 35.3625
#2023-11-22| 35.3301
#2023-11-23| .
#2023-11-24| 35.3967
#2023-11-27| 35.4133
#2023-11-28| 35.3821
#2023-11-29| 35.3897
#2023-11-30| 35.4052
#2023-12-01| 35.4243
#2023-12-04| 35.4916
#2023-12-05| 35.4340
#2023-12-06| 35.4689
#2023-12-07| 35.5084
#2023-12-08| 35.5128
#2023-12-11| 35.5128
#2023-12-12| 35.5573
#2023-12-13| 35.4835
#2023-12-14| 35.5371
#2023-12-15| 35.5512
#2023-12-18| 35.6354
#2023-12-19| 35.5649
#2023-12-20| 35.6263
#2023-12-21| 35.6427
#2023-12-22| 35.6979
#2023-12-25| .
#2023-12-26| 35.7427
#2023-12-27| 35.6932
#2023-12-28| 35.7452
#2023-12-29| 35.8407
#2024-01-01| .
#2024-01-02| 35.8856
#2024-01-03| 35.7773
#2024-01-04| 35.8597
#2024-01-05| 35.9444
#2024-01-08| 35.9165
#2024-01-09| 35.8487
#2024-01-10| 35.8273
#2024-01-11| 35.8538
#2024-01-12| 35.8730
#2024-01-15| .
#2024-01-16| 35.8845
#2024-01-17| 35.9565
#2024-01-18| 35.9859
#2024-01-19| 36.0476
#2024-01-22| 36.0555
#2024-01-23| 36.0201
#2024-01-24| 36.0376
#2024-01-25| 36.0284
#2024-01-26| 36.0283
#2024-01-29| 36.1115
#2024-01-30| 36.0514
#2024-01-31| 36.1127
#2024-02-01| 36.1695
#2024-02-02| 36.1446
#2024-02-05| 36.1952
#2024-02-06| 36.1628
#2024-02-07| 36.1650
#2024-02-08| 36.1469
#2024-02-09| 36.1469
#2024-02-12| 36.2012
#2024-02-13| 36.2465
#2024-02-14| 36.2465
#2024-02-15| 36.1702
#2024-02-16| 36.1830
#2024-02-19| .
#2024-02-20| 36.1469
#2024-02-21| 36.2044
#2024-02-22| 36.1409
#2024-02-23| 36.1423
#2024-02-26| 35.9796
#2024-02-27| 35.9804
#2024-02-28| 36.0053
#2024-02-29| 36.0053
#2024-03-01| 36.0614
#2024-03-04| 35.9899
#2024-03-05| 36.0031
#2024-03-06| 36.0415
#2024-03-07| 36.0822
#2024-03-08| 36.0428
#2024-03-11| 36.0998
#2024-03-12| 36.1100
#2024-03-13| 36.1462
#2024-03-14| 36.1726
#2024-03-15| 36.1853
#2024-03-18| 36.2259
#2024-03-19| 36.1746
#2024-03-20| 36.2713
#2024-03-21| 36.1954
#2024-03-22| 36.2309
#2024-03-25| 36.2646
#2024-03-26| 36.2099
#2024-03-27| 36.2432
#2024-03-28| 36.1989
#2024-03-29| 36.2886
#2024-04-01| 36.2886
#2024-04-02| 36.1704
#2024-04-03| 36.1953
#2024-04-04| 36.1587
#2024-04-05| 36.1200
#2024-04-08| 36.1368
#2024-04-09| 36.0904
#2024-04-10| 36.1345
#2024-04-11| 36.0978
#2024-04-12| 36.1897
#2024-04-15| 36.2040
#2024-04-16| 36.1982
#2024-04-17| 36.1982
#2024-04-18| 36.2357
#2024-04-19| 36.2357
#2024-04-22| 36.2811
#2024-04-23| 36.2597
#2024-04-24| 36.2967
#2024-04-25| 36.3320
#2024-04-26| 36.3400
#2024-04-29| 36.3413
#2024-04-30| 36.3351
#2024-05-01| 36.3351
#2024-05-02| 36.3807
#2024-05-03| 36.4186
#2024-05-06| 36.4934
#2024-05-07| 36.4849
#2024-05-08| 36.4707
#2024-05-09| 36.4913
#2024-05-10| 36.4950
#2024-05-13| 36.5186
#2024-05-14| 36.5408
#2024-05-15| 36.5034
#2024-05-16| 36.5127
#2024-05-17| 36.5127
#2024-05-20| 36.4803
#2024-05-21| 36.4789
#2024-05-22| 36.4675
#2024-05-23| 36.4550
#2024-05-24| 36.4306
#2024-05-27| .
#2024-05-28| 36.4206
#2024-05-29| 36.4190
#2024-05-30| 36.4201
#2024-05-31| 36.4459
#2024-06-03| 36.4431
#2024-06-04| 36.4915
#2024-06-05| 36.4494
#2024-06-06| 36.4327
#2024-06-07| 36.3970
#2024-06-10| 36.3875
#2024-06-11| 36.3589
#2024-06-12| 36.3474
#2024-06-13| 36.3586
#2024-06-14| 36.3385
#2024-06-17| 36.3266
#2024-06-18| 36.3841
#2024-06-19| .
#2024-06-20| 36.2921
#2024-06-21| 36.2880
#2024-06-24| 36.2816
#2024-06-25| 36.3334
#2024-06-26| 36.2746
#2024-06-27| 36.2913
#2024-06-28| 36.3175
#2024-07-01| 36.3175
#2024-07-02| 36.3640
#2024-07-03| 36.3760
#2024-07-04| .
#2024-07-05| 36.3867
#2024-07-08| 36.4323
#2024-07-09| 36.4323
#2024-07-10| 36.4143
#2024-07-11| 36.4221
#2024-07-12| 36.4390
#2024-07-15| 36.4330
#2024-07-16| 36.4091
#2024-07-17| 36.4147
#2024-07-18| 36.4390
#2024-07-19| 36.4846
#2024-07-22| 36.4846
#2024-07-23| 36.4846
#2024-07-24| 36.4846
#2024-07-25| 36.5151
#2024-07-26| 36.4883
#2024-07-29| 36.5159
#2024-07-30| 36.5159
#2024-07-31| 36.5616
#2024-08-01| 36.5616
#2024-08-02| 36.5632
#2024-08-05| 36.5639
#2024-08-06| 36.5611
#2024-08-07| 36.5725
#2024-08-08| 36.5889
#2024-08-09| 36.5910
#2024-08-12| 36.5741
#2024-08-13| 36.5389
#2024-08-14| 36.5645
#2024-08-15| 36.5217
#2024-08-16| 36.5851
#2024-08-19| 36.5931
#2024-08-20| 36.6310
#2024-08-21| 36.5913
#2024-08-22| 36.5568
#2024-08-23| 36.6050
#2024-08-26| 36.4973
#2024-08-27| 36.4719
#2024-08-28| 36.4968
#2024-08-29| 36.5004
#2024-08-30| 36.5343
#2024-09-02| .
#2024-09-03| 36.5538
#2024-09-04| 36.5475
#2024-09-05| 36.5520
#2024-09-06| 36.5929
#2024-09-09| 36.6041
#2024-09-10| 36.5937
#2024-09-11| 36.6144
#2024-09-12| 36.6405
#2024-09-13| 36.6491
#2024-09-16| 36.6832
#2024-09-17| 36.6951
#2024-09-18| 36.6783
#2024-09-19| 36.6870
#2024-09-20| 36.7093
#2024-09-23| 36.7309
#2024-09-24| 36.7210
#2024-09-25| 36.7185
#2024-09-26| 36.7586
#2024-09-27| 36.7733
#2024-09-30| 36.8163
#2024-10-01| 36.8304
#2024-10-02| 36.8264
#2024-10-03| 36.8264
#2024-10-04| 36.8930
#2024-10-07| 36.9432
#2024-10-08| 36.9471
#2024-10-09| 36.9813
#2024-10-10| 37.4357
#2024-10-11| 37.5561
#2024-10-14| .
#2024-10-15| 38.7908
#2024-10-16| 38.8206
#2024-10-17| 38.9141
#2024-10-18| 39.0366
#2024-10-21| 39.0720
#2024-10-22| 39.0833
#2024-10-23| 39.2247
#2024-10-24| 39.3630
#2024-10-25| 40.7781
#2024-10-28| 40.9403
#2024-10-29| 41.6318
#2024-10-30| 42.1200
#2024-10-31| 42.4558
#2024-11-01| 42.6033
#2024-11-04| 42.6033
#2024-11-05| 42.6567
#2024-11-06| 43.3490
#2024-11-07| 43.6727
#2024-11-08| 44.0756
#2024-11-11| .
#2024-11-12| 44.6425
#2024-11-13| 44.8166
#2024-11-14| 44.9404
#2024-11-15| 45.3932
#2024-11-18| 45.3932
#2024-11-19| 45.4501
#2024-11-20| 45.7264
#2024-11-21| 45.9437
#2024-11-22| 46.2115
#2024-11-25| 46.5011
#2024-11-26| 46.5261
#2024-11-27| 46.6368
#2024-11-28| .
#2024-11-29| 47.1955
#2024-12-02| 47.4884
#2024-12-03| 47.6100
#2024-12-04| 47.7356
#2024-12-05| 47.9980
#2024-12-06| 48.2057
#2024-12-09| 48.6683
#2024-12-10| 48.7473
#2024-12-11| 48.9883
#2024-12-12| 49.3520
#2024-12-13| 49.7820
#2024-12-16| 50.2061
#2024-12-17| 50.2451
#2024-12-18| 50.4155
#2024-12-19| 50.8271
#2024-12-20| 51.2220
#2024-12-23| 51.4109
#2024-12-24| 51.4109
#2024-12-25| .
#2024-12-26| 51.4754
#2024-12-27| 51.6370
#2024-12-30| 51.8047
#2024-12-31| 51.8047
#2025-01-01| .
#2025-01-02| 51.8696
#2025-01-03| 52.4409
#2025-01-06| 52.4409
#2025-01-07| 52.5066
#2025-01-08| 52.9377
#2025-01-09| 53.1495
#2025-01-10| 53.7176
#2025-01-13| 53.7176
#2025-01-14| 53.7849
#2025-01-15| 53.8293
#2025-01-16| 54.2335
#2025-01-17| 54.6231
#2025-01-20| .
#2025-01-21| 54.8477
#2025-01-22| 55.1617
#2025-01-23| 55.6217
#2025-01-24| 56.1423
#2025-01-27| 56.5106
#2025-01-28| 56.7141
#2025-01-29| 57.1542
#2025-01-30| 57.2494
#2025-01-31| 57.8217
#2025-02-03| 58.2976
#2025-02-04| 58.3941
#2025-02-05| 58.6468
#2025-02-06| 59.3118
#2025-02-07| 59.9913
#2025-02-10| 60.3698
#2025-02-11| 60.3914
#2025-02-12| 60.8752
#2025-02-13| 61.1928
#2025-02-14| 61.6681
#2025-02-17| .
#2025-02-18| 61.9447
#2025-02-19| 62.0279
#2025-02-20| 62.3544
#2025-02-21| 63.0485
#2025-02-24| 63.2554
#2025-02-25| 63.3351
#2025-02-26| 63.8591
#2025-02-27| 64.0800
#2025-02-28| 64.0858
#2025-03-03| 64.0858
#2025-03-04| 64.1661
#2025-03-05| 64.1661
#2025-03-06| 64.4501
#2025-03-07| 64.5841
#2025-03-10| 65.1030
#2025-03-11| 65.2516
#2025-03-12| 65.4627
#2025-03-13| 66.0886
#2025-03-14| 66.2707
#2025-03-17| 66.3909
#2025-03-18| 66.6210
#2025-03-19| 66.6210
#2025-03-20| 66.7045
#2025-03-21| 67.6887
#2025-03-24| 68.1408
#2025-03-25| 68.2226
#2025-03-26| 68.5277
#2025-03-27| 68.8463
#2025-03-28| 69.2651
#2025-03-31| 69.3925
#2025-04-01| 69.6016
#2025-04-02| 69.8391
#2025-04-03| 70.0737
#2025-04-04| 70.4087
#2025-04-07| 72.0051
#2025-04-08| 73.1742
#2025-04-09| 74.0930
#2025-04-10| 75.6130
#2025-04-11| 77.0714
#2025-04-14| 78.1676
#2025-04-15| 78.3949
#2025-04-16| 79.5849
#2025-04-17| 79.5849
#2025-04-18| 79.6847
#2025-04-21| 79.6847
#2025-04-22| 81.5569
#2025-04-23| 82.1729
#2025-04-24| 83.2097
#2025-04-25| 84.2094
#2025-04-28| 85.8990
#2025-04-29| 86.4398
#2025-04-30| 86.6294
#2025-05-01| 86.6294
#2025-05-02| 86.7379
#2025-05-05| 88.4189
#2025-05-06| 88.5006
#2025-05-07| 90.9833
#2025-05-08| 91.6867
#2025-05-09| 92.5989
#2025-05-12| 92.8169
#2025-05-13| 92.8296
#2025-05-14| 93.3457
#2025-05-15| 93.9203
#2025-05-16| 94.0883
#2025-05-19| 94.5261
#2025-05-20| 94.5654
#2025-05-21| 94.6185
#2025-05-22| 94.7278
#2025-05-23| 94.7814
#2025-05-26| .
#2025-05-27| 95.0006
#2025-05-28| 95.5657
#2025-05-29| 96.2890
#2025-05-30| 96.6156
#2025-06-02| 96.6156
#2025-06-03| 96.7366
#2025-06-04| 97.1759
#2025-06-05| 97.6583
#2025-06-06| 98.2669
#2025-06-09| 98.8439
#2025-06-10| 98.8769
#2025-06-11| 99.4491
#2025-06-12| 100.0888
#2025-06-13| 100.8295
#2025-06-16| 100.8295
#2025-06-17| 100.9558
#2025-06-18| 102.5513
#2025-06-19| .
#2025-06-20| 104.2820
#2025-06-23| 104.2820
#2025-06-24| 104.4127
#2025-06-25| 104.4127
#2025-06-26| 105.9031
#2025-06-27| 106.5948
#2025-06-30| 107.3554
#2025-07-01| 107.9186
#2025-07-02| 108.7061
#2025-07-03| 109.4980
#2025-07-04| .
#2025-07-07| 111.1401
#2025-07-08| 111.8475
#2025-07-09| 112.5464
#2025-07-10| 113.4661
#2025-07-11| 114.1255
#2025-07-14| 115.0396
#2025-07-15| 115.5550
#2025-07-16| 116.5271
#2025-07-17| 117.1101
#2025-07-18| 117.9917
#2025-07-21| 118.8467
#2025-07-22| 119.3670
#2025-07-23| 120.1228
#2025-07-24| 120.1228
#2025-07-25| 120.2734
#2025-07-28| 121.8646
#2025-07-29| 121.8646
#2025-07-30| 123.5621
#2025-07-31| 123.5621
#2025-08-01| 125.1111
#2025-08-04| 125.9645
#2025-08-05| 126.7919
#2025-08-06| 127.9203
#2025-08-07| 127.9203
#2025-08-08| 129.7400
#2025-08-11| 129.7400
#2025-08-12| 131.9718
#2025-08-13| 133.1821
#2025-08-14| 134.1450
#2025-08-15| 135.3008
#2025-08-18| 135.3008
#2025-08-19| 135.4703
#2025-08-20| 135.4703
#2025-08-21| 139.0531
#2025-08-22| 140.3084
#2025-08-25| 141.5296
#2025-08-26| 142.6805
#2025-08-27| 144.0123
#2025-08-28| 145.3809
#2025-08-29| 146.7148
#2025-09-01| .
#2025-09-02| 148.0729
#2025-09-03| 150.4182
#2025-09-04| 151.3833
#2025-09-05| 151.3833
#2025-09-08| 153.6258
#2025-09-09| 154.5950
#2025-09-10| 154.5950
#2025-09-11| 155.9830
#2025-09-12| 158.5316
#2025-09-15| 158.5316
#2025-09-16| 158.7302
#2025-09-17| 158.7302
#2025-09-18| 158.7302
#2025-09-19| 164.9966
#2025-09-22| 166.1669
#2025-09-23| 167.9947
#2025-09-24| 169.5512
#2025-09-25| 169.5512
#2025-09-26| 169.7636
#2025-09-29| 175.2080
#2025-09-30| 177.1703
#2025-10-01| 178.9822
#2025-10-02| 178.9822
#2025-10-03| 182.6791
#2025-10-06| 184.9348
#2025-10-07| 186.8211
#2025-10-08| 188.7863
#2025-10-09| 190.8877
#2025-10-10| 192.8164
#2025-10-13| .
#2025-10-14| 194.7610
#2025-10-15| 198.6094
#2025-10-16| 200.9628
#2025-10-17| 203.2326
#2025-10-20| 205.1612
#2025-10-21| 207.3741
#2025-10-22| 209.7568
#2025-10-23| 209.7568
#2025-10-24| 213.8830
#2025-10-27| 215.8305
#2025-10-28| 217.6246
#2025-10-29| 219.3240
#2025-10-30| 221.1900
#2025-10-31| 223.0900
#2025-11-03| 223.4023
#2025-11-04| 223.8153
#2025-11-05| 225.5652
#2025-11-06| 226.9878
#2025-11-07| 227.9084
#2025-11-10| 230.4686
#2025-11-11| .
#2025-11-12| 232.4632
#2025-11-13| 232.9737
#2025-11-14| 234.2843
#2025-11-17| 235.8690
#2025-11-18| 236.2468
#2025-11-19| 237.1561
#2025-11-20| 239.7201
#2025-11-21| 240.9741
#2025-11-24| 240.9741
#2025-11-25| 241.2760
#2025-11-26| 242.9638
#2025-11-27| .
#2025-11-28| 245.0555
#2025-12-01| 246.6820
#2025-12-02| 246.7886
#2025-12-03| 248.5759
#2025-12-04| 251.2570
#2025-12-05| 254.2333
#2025-12-08| 254.2333
#2025-12-09| 254.5519
#2025-12-10| 261.4483
#2025-12-11| 264.4035
#2025-12-12| 267.0805
#2025-12-15| 270.1123
#2025-12-16| 272.9021
#2025-12-17| 275.8855
#2025-12-18| 278.8640
#2025-12-19| 281.8065
#2025-12-22| 284.6889
#2025-12-23| 287.7283
#2025-12-24| 287.7283
#2025-12-25| .
#2025-12-26| 288.0888
#2025-12-29| 294.2325
#2025-12-30| 297.3977
#2025-12-31| 297.3977
#2026-01-01| .
#2026-01-02| 297.7704
#2026-01-05| 303.9179
#2026-01-06| 307.3842
#2026-01-07| 311.1017
#2026-01-08| 320.2297
#2026-01-09| 324.5759
#2026-01-12| 324.5759
#2026-01-13| 324.9827
#2026-01-14| 335.6185
#2026-01-15| 338.3016
#2026-01-16| 340.8881
#2026-01-19| .
#2026-01-20| 341.3153
#2026-01-21| 346.3949
#2026-01-22| 349.0524
#2026-01-23| 351.8245
#2026-01-26| 354.6639
#2026-01-27| 358.0274
#2026-01-28| 360.5869
#2026-01-29| 362.7531
#2026-01-30| 366.3886
#2026-02-02| 369.3288
#2026-02-03| 371.1800
#2026-02-04| 374.1448
#2026-02-05| 377.5121
#2026-02-06| 380.1546
#2026-02-09| 381.6752
#2026-02-10| 384.3088
#2026-02-11| 387.7676
#2026-02-12| 389.3187
#2026-02-13| 392.2385
#2026-02-16| .
#2026-02-17| 392.7300
#2026-02-18| 392.7301
#2026-02-19| 397.7500
#2026-02-20| 401.3285
#2026-02-23| 404.3384
#2026-02-24| 406.3602
#2026-02-25| 410.0580
#2026-02-26| 413.0104
#2026-02-27| 416.3145
#2026-03-02| 418.9400
#2026-03-03| 420.8225
#2026-03-04| 424.6099
#2026-03-05| 426.8604
#2026-03-06| 429.9338
#2026-03-09| 429.9338
#2026-03-10| 435.1513
#2026-03-11| 437.1095
#2026-03-12| 439.8633
#2026-03-13| 442.1506
#2026-03-16| 445.6878
#2026-03-17| 447.2477
#2026-03-18| 450.3784
#2026-03-19| 450.3784
#2026-03-20| 450.9428
#2026-03-23| 455.9330
#2026-03-24| 458.3039
#2026-03-25| 461.5120
#2026-03-26| 465.4349
#2026-03-27| 467.3432