Table Data - Federal Funds Effective Rate
| Title | Federal Funds Effective Rate |
|---|---|
| Series ID | DFF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 1954-07-01 to 2024-09-10 |
| Last Updated | 2024-09-11 3:17 PM CDT |
| Notes | For additional historical federal funds rate data, please see Daily Federal Funds Rate from 1928-1954. The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve through open market operations to reach the federal funds rate target.(2) The Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target rate. As previously stated, this rate influences the effective federal funds rate through open market operations or by buying and selling of government bonds (government debt).(2) More specifically, the Federal Reserve decreases liquidity by selling government bonds, thereby raising the federal funds rate because banks have less liquidity to trade with other banks. Similarly, the Federal Reserve can increase liquidity by buying government bonds, decreasing the federal funds rate because banks have excess liquidity for trade. Whether the Federal Reserve wants to buy or sell bonds depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may set a higher federal funds rate target to temper economic activity. In the opposing scenario, the FOMC may set a lower federal funds rate target to spur greater economic activity. Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets. The federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2) References (1) Federal Reserve Bank of New York. "Federal funds." Fedpoints, August 2007. (2) Monetary Policy, Board of Governors of the Federal Reserve System. |
| DATE | VALUE |
|---|---|
| 1954-07-01 | 1.13 |
| 1954-07-02 | 1.25 |
| 1954-07-03 | 1.25 |
| 1954-07-04 | 1.25 |
| 1954-07-05 | 0.88 |
| 1954-07-06 | 0.25 |
| 1954-07-07 | 1.00 |
| 1954-07-08 | 1.25 |
| 1954-07-09 | 1.25 |
| 1954-07-10 | 1.25 |
| 1954-07-11 | 1.25 |
| 1954-07-12 | 1.25 |
| 1954-07-13 | 1.13 |
| 1954-07-14 | 1.13 |
| 1954-07-15 | 0.75 |
| 1954-07-16 | 0.75 |
| 1954-07-17 | 0.75 |
| 1954-07-18 | 0.75 |
| 1954-07-19 | 0.50 |
| 1954-07-20 | 0.25 |
| 1954-07-21 | 0.25 |
| 1954-07-22 | 0.75 |
| 1954-07-23 | 0.75 |
| 1954-07-24 | 0.75 |
| 1954-07-25 | 0.75 |
| 1954-07-26 | 0.75 |
| 1954-07-27 | 0.38 |
| 1954-07-28 | 0.25 |
| 1954-07-29 | 0.38 |
| 1954-07-30 | 0.25 |
| 1954-07-31 | 0.25 |
| 1954-08-01 | 0.25 |
| 1954-08-02 | 0.38 |
| 1954-08-03 | 0.25 |
| 1954-08-04 | 0.13 |
| 1954-08-05 | 0.75 |
| 1954-08-06 | 1.38 |
| 1954-08-07 | 1.38 |
| 1954-08-08 | 1.38 |
| 1954-08-09 | 1.38 |
| 1954-08-10 | 1.44 |
| 1954-08-11 | 1.44 |
| 1954-08-12 | 1.38 |
| 1954-08-13 | 1.44 |
| 1954-08-14 | 1.44 |
| 1954-08-15 | 1.44 |
| 1954-08-16 | 1.38 |
| 1954-08-17 | 1.38 |
| 1954-08-18 | 1.44 |
| 1954-08-19 | 1.38 |
| 1954-08-20 | 1.44 |
| 1954-08-21 | 1.44 |
| 1954-08-22 | 1.44 |
| 1954-08-23 | 1.44 |
| 1954-08-24 | 1.38 |
| 1954-08-25 | 1.38 |
| 1954-08-26 | 1.25 |
| 1954-08-27 | 1.25 |
| 1954-08-28 | 1.25 |
| 1954-08-29 | 1.25 |
| 1954-08-30 | 1.44 |
| 1954-08-31 | 1.44 |
| 1954-09-01 | 1.44 |
| 1954-09-02 | 1.38 |
| 1954-09-03 | 1.38 |
| 1954-09-04 | 1.38 |
| 1954-09-05 | 1.38 |
| 1954-09-06 | 1.00 |
| 1954-09-07 | 1.13 |
| 1954-09-08 | 0.88 |
| 1954-09-09 | 1.25 |
| 1954-09-10 | 1.25 |
| 1954-09-11 | 1.25 |
| 1954-09-12 | 1.25 |
| 1954-09-13 | 1.38 |
| 1954-09-14 | 1.25 |
| 1954-09-15 | 1.00 |
| 1954-09-16 | 1.00 |
| 1954-09-17 | 0.50 |
| 1954-09-18 | 0.50 |
| 1954-09-19 | 0.50 |
| 1954-09-20 | 0.50 |
| 1954-09-21 | 0.50 |
| 1954-09-22 | 0.38 |
| 1954-09-23 | 0.75 |
| 1954-09-24 | 1.13 |
| 1954-09-25 | 1.13 |
| 1954-09-26 | 1.13 |
| 1954-09-27 | 1.25 |
| 1954-09-28 | 1.25 |
| 1954-09-29 | 1.44 |
| 1954-09-30 | 1.44 |
| 1954-10-01 | 0.50 |
| 1954-10-02 | 0.50 |
| 1954-10-03 | 0.50 |
| 1954-10-04 | 0.50 |
| 1954-10-05 | 0.25 |
| 1954-10-06 | 0.13 |
| 1954-10-07 | 1.25 |
| 1954-10-08 | 1.25 |
| 1954-10-09 | 1.25 |
| 1954-10-10 | 1.25 |
| 1954-10-11 | 1.25 |
| 1954-10-12 | 1.25 |
| 1954-10-13 | 1.38 |
| 1954-10-14 | 1.38 |
| 1954-10-15 | 1.00 |
| 1954-10-16 | 1.00 |
| 1954-10-17 | 1.00 |
| 1954-10-18 | 0.38 |
| 1954-10-19 | 0.38 |
| 1954-10-20 | 0.25 |
| 1954-10-21 | 1.00 |
| 1954-10-22 | 0.63 |
| 1954-10-23 | 0.63 |
| 1954-10-24 | 0.63 |
| 1954-10-25 | 1.00 |
| 1954-10-26 | 0.75 |
| 1954-10-27 | 0.63 |
| 1954-10-28 | 1.00 |
| 1954-10-29 | 1.13 |
| 1954-10-30 | 1.13 |
| 1954-10-31 | 1.13 |
| 1954-11-01 | 1.38 |
| 1954-11-02 | 1.38 |
| 1954-11-03 | 1.13 |
| 1954-11-04 | 1.00 |
| 1954-11-05 | 0.25 |
| 1954-11-06 | 0.25 |
| 1954-11-07 | 0.25 |
| 1954-11-08 | 0.25 |
| 1954-11-09 | 0.13 |
| 1954-11-10 | 0.13 |
| 1954-11-11 | 0.50 |
| 1954-11-12 | 0.50 |
| 1954-11-13 | 0.50 |
| 1954-11-14 | 0.50 |
| 1954-11-15 | 0.13 |
| 1954-11-16 | 0.13 |
| 1954-11-17 | 0.50 |
| 1954-11-18 | 1.00 |
| 1954-11-19 | 0.88 |
| 1954-11-20 | 0.88 |
| 1954-11-21 | 0.88 |
| 1954-11-22 | 1.00 |
| 1954-11-23 | 1.44 |
| 1954-11-24 | 1.44 |
| 1954-11-25 | 1.44 |
| 1954-11-26 | 1.44 |
| 1954-11-27 | 1.44 |
| 1954-11-28 | 1.44 |
| 1954-11-29 | 1.44 |
| 1954-11-30 | 1.38 |
| 1954-12-01 | 1.25 |
| 1954-12-02 | 1.38 |
| 1954-12-03 | 1.44 |
| 1954-12-04 | 1.44 |
| 1954-12-05 | 1.44 |
| 1954-12-06 | 1.44 |
| 1954-12-07 | 1.38 |
| 1954-12-08 | 1.44 |
| 1954-12-09 | 1.25 |
| 1954-12-10 | 1.44 |
| 1954-12-11 | 1.44 |
| 1954-12-12 | 1.44 |
| 1954-12-13 | 1.44 |
| 1954-12-14 | 1.44 |
| 1954-12-15 | 0.50 |
| 1954-12-16 | 1.25 |
| 1954-12-17 | 1.25 |
| 1954-12-18 | 1.25 |
| 1954-12-19 | 1.25 |
| 1954-12-20 | 1.25 |
| 1954-12-21 | 1.25 |
| 1954-12-22 | 0.75 |
| 1954-12-23 | 1.00 |
| 1954-12-24 | 1.00 |
| 1954-12-25 | 1.00 |
| 1954-12-26 | 1.00 |
| 1954-12-27 | 1.44 |
| 1954-12-28 | 1.44 |
| 1954-12-29 | 1.44 |
| 1954-12-30 | 1.44 |
| 1954-12-31 | 1.44 |
| 1955-01-01 | 1.44 |
| 1955-01-02 | 1.44 |
| 1955-01-03 | 1.44 |
| 1955-01-04 | 1.25 |
| 1955-01-05 | 1.00 |
| 1955-01-06 | 1.25 |
| 1955-01-07 | 1.44 |
| 1955-01-08 | 1.44 |
| 1955-01-09 | 1.44 |
| 1955-01-10 | 1.44 |
| 1955-01-11 | 1.44 |
| 1955-01-12 | 1.44 |
| 1955-01-13 | 1.44 |
| 1955-01-14 | 1.44 |
| 1955-01-15 | 1.44 |
| 1955-01-16 | 1.44 |
| 1955-01-17 | 1.44 |
| 1955-01-18 | 1.38 |
| 1955-01-19 | 1.00 |
| 1955-01-20 | 1.44 |
| 1955-01-21 | 1.44 |
| 1955-01-22 | 1.44 |
| 1955-01-23 | 1.44 |
| 1955-01-24 | 1.44 |
| 1955-01-25 | 1.25 |
| 1955-01-26 | 1.44 |
| 1955-01-27 | 1.44 |
| 1955-01-28 | 1.44 |
| 1955-01-29 | 1.44 |
| 1955-01-30 | 1.44 |
| 1955-01-31 | 1.44 |
| 1955-02-01 | 1.44 |
| 1955-02-02 | 1.44 |
| 1955-02-03 | 1.44 |
| 1955-02-04 | 1.44 |
| 1955-02-05 | 1.44 |
| 1955-02-06 | 1.44 |
| 1955-02-07 | 1.38 |
| 1955-02-08 | 1.00 |
| 1955-02-09 | 0.75 |
| 1955-02-10 | 1.00 |
| 1955-02-11 | 1.25 |
| 1955-02-12 | 1.25 |
| 1955-02-13 | 1.25 |
| 1955-02-14 | 0.75 |
| 1955-02-15 | 1.00 |
| 1955-02-16 | 1.44 |
| 1955-02-17 | 1.44 |
| 1955-02-18 | 1.44 |
| 1955-02-19 | 1.44 |
| 1955-02-20 | 1.44 |
| 1955-02-21 | 1.25 |
| 1955-02-22 | 1.25 |
| 1955-02-23 | 1.00 |
| 1955-02-24 | 1.44 |
| 1955-02-25 | 1.44 |
| 1955-02-26 | 1.44 |
| 1955-02-27 | 1.44 |
| 1955-02-28 | 1.44 |
| 1955-03-01 | 1.44 |
| 1955-03-02 | 1.00 |
| 1955-03-03 | 1.25 |
| 1955-03-04 | 1.44 |
| 1955-03-05 | 1.44 |
| 1955-03-06 | 1.44 |
| 1955-03-07 | 1.44 |
| 1955-03-08 | 1.44 |
| 1955-03-09 | 1.44 |
| 1955-03-10 | 1.44 |
| 1955-03-11 | 1.44 |
| 1955-03-12 | 1.44 |
| 1955-03-13 | 1.44 |
| 1955-03-14 | 1.44 |
| 1955-03-15 | 1.00 |
| 1955-03-16 | 0.50 |
| 1955-03-17 | 1.44 |
| 1955-03-18 | 1.44 |
| 1955-03-19 | 1.44 |
| 1955-03-20 | 1.44 |
| 1955-03-21 | 1.44 |
| 1955-03-22 | 1.25 |
| 1955-03-23 | 0.75 |
| 1955-03-24 | 1.44 |
| 1955-03-25 | 1.44 |
| 1955-03-26 | 1.44 |
| 1955-03-27 | 1.44 |
| 1955-03-28 | 1.44 |
| 1955-03-29 | 1.44 |
| 1955-03-30 | 1.44 |
| 1955-03-31 | 1.44 |
| 1955-04-01 | 1.44 |
| 1955-04-02 | 1.44 |
| 1955-04-03 | 1.44 |
| 1955-04-04 | 1.44 |
| 1955-04-05 | 1.44 |
| 1955-04-06 | 1.44 |
| 1955-04-07 | 1.44 |
| 1955-04-08 | 1.44 |
| 1955-04-09 | 1.44 |
| 1955-04-10 | 1.44 |
| 1955-04-11 | 1.44 |
| 1955-04-12 | 1.44 |
| 1955-04-13 | 1.44 |
| 1955-04-14 | 1.44 |
| 1955-04-15 | 1.38 |
| 1955-04-16 | 1.38 |
| 1955-04-17 | 1.38 |
| 1955-04-18 | 1.50 |
| 1955-04-19 | 1.25 |
| 1955-04-20 | 1.50 |
| 1955-04-21 | 1.63 |
| 1955-04-22 | 1.63 |
| 1955-04-23 | 1.63 |
| 1955-04-24 | 1.63 |
| 1955-04-25 | 1.38 |
| 1955-04-26 | 1.00 |
| 1955-04-27 | 0.50 |
| 1955-04-28 | 1.50 |
| 1955-04-29 | 1.69 |
| 1955-04-30 | 1.69 |
| 1955-05-01 | 1.69 |
| 1955-05-02 | 1.69 |
| 1955-05-03 | 1.69 |
| 1955-05-04 | 1.69 |
| 1955-05-05 | 1.63 |
| 1955-05-06 | 1.50 |
| 1955-05-07 | 1.50 |
| 1955-05-08 | 1.50 |
| 1955-05-09 | 1.25 |
| 1955-05-10 | 0.75 |
| 1955-05-11 | 1.00 |
| 1955-05-12 | 1.69 |
| 1955-05-13 | 1.63 |
| 1955-05-14 | 1.63 |
| 1955-05-15 | 1.63 |
| 1955-05-16 | 1.63 |
| 1955-05-17 | 0.50 |
| 1955-05-18 | 0.50 |
| 1955-05-19 | 1.50 |
| 1955-05-20 | 1.00 |
| 1955-05-21 | 1.00 |
| 1955-05-22 | 1.00 |
| 1955-05-23 | 1.50 |
| 1955-05-24 | 1.50 |
| 1955-05-25 | 1.69 |
| 1955-05-26 | 1.69 |
| 1955-05-27 | 1.69 |
| 1955-05-28 | 1.69 |
| 1955-05-29 | 1.69 |
| 1955-05-30 | 1.69 |
| 1955-05-31 | 1.69 |
| 1955-06-01 | 1.69 |
| 1955-06-02 | 1.69 |
| 1955-06-03 | 1.69 |
| 1955-06-04 | 1.69 |
| 1955-06-05 | 1.69 |
| 1955-06-06 | 1.69 |
| 1955-06-07 | 1.63 |
| 1955-06-08 | 1.63 |
| 1955-06-09 | 1.69 |
| 1955-06-10 | 1.69 |
| 1955-06-11 | 1.69 |
| 1955-06-12 | 1.69 |
| 1955-06-13 | 1.69 |
| 1955-06-14 | 1.69 |
| 1955-06-15 | 1.69 |
| 1955-06-16 | 1.69 |
| 1955-06-17 | 1.50 |
| 1955-06-18 | 1.50 |
| 1955-06-19 | 1.50 |
| 1955-06-20 | 1.63 |
| 1955-06-21 | 1.63 |
| 1955-06-22 | 1.38 |
| 1955-06-23 | 1.63 |
| 1955-06-24 | 1.63 |
| 1955-06-25 | 1.63 |
| 1955-06-26 | 1.63 |
| 1955-06-27 | 1.69 |
| 1955-06-28 | 1.69 |
| 1955-06-29 | 1.69 |
| 1955-06-30 | 1.69 |
| 1955-07-01 | 1.69 |
| 1955-07-02 | 1.69 |
| 1955-07-03 | 1.69 |
| 1955-07-04 | 1.69 |
| 1955-07-05 | 1.69 |
| 1955-07-06 | 1.69 |
| 1955-07-07 | 1.69 |
| 1955-07-08 | 1.69 |
| 1955-07-09 | 1.69 |
| 1955-07-10 | 1.69 |
| 1955-07-11 | 1.69 |
| 1955-07-12 | 1.69 |
| 1955-07-13 | 1.69 |
| 1955-07-14 | 1.69 |
| 1955-07-15 | 1.63 |
| 1955-07-16 | 1.63 |
| 1955-07-17 | 1.63 |
| 1955-07-18 | 1.63 |
| 1955-07-19 | 1.63 |
| 1955-07-20 | 1.69 |
| 1955-07-21 | 1.69 |
| 1955-07-22 | 1.69 |
| 1955-07-23 | 1.69 |
| 1955-07-24 | 1.69 |
| 1955-07-25 | 1.63 |
| 1955-07-26 | 1.63 |
| 1955-07-27 | 1.69 |
| 1955-07-28 | 1.69 |
| 1955-07-29 | 1.75 |
| 1955-07-30 | 1.75 |
| 1955-07-31 | 1.75 |
| 1955-08-01 | 1.69 |
| 1955-08-02 | 1.69 |
| 1955-08-03 | 1.69 |
| 1955-08-04 | 2.00 |
| 1955-08-05 | 2.00 |
| 1955-08-06 | 2.00 |
| 1955-08-07 | 2.00 |
| 1955-08-08 | 1.94 |
| 1955-08-09 | 1.94 |
| 1955-08-10 | 1.94 |
| 1955-08-11 | 1.94 |
| 1955-08-12 | 2.00 |
| 1955-08-13 | 2.00 |
| 1955-08-14 | 2.00 |
| 1955-08-15 | 2.00 |
| 1955-08-16 | 1.94 |
| 1955-08-17 | 1.94 |
| 1955-08-18 | 2.00 |
| 1955-08-19 | 2.00 |
| 1955-08-20 | 2.00 |
| 1955-08-21 | 2.00 |
| 1955-08-22 | 2.00 |
| 1955-08-23 | 2.00 |
| 1955-08-24 | 1.94 |
| 1955-08-25 | 2.00 |
| 1955-08-26 | 2.00 |
| 1955-08-27 | 2.00 |
| 1955-08-28 | 2.00 |
| 1955-08-29 | 2.00 |
| 1955-08-30 | 2.00 |
| 1955-08-31 | 2.00 |
| 1955-09-01 | 2.00 |
| 1955-09-02 | 2.13 |
| 1955-09-03 | 2.13 |
| 1955-09-04 | 2.13 |
| 1955-09-05 | 2.13 |
| 1955-09-06 | 2.00 |
| 1955-09-07 | 2.00 |
| 1955-09-08 | 2.13 |
| 1955-09-09 | 2.25 |
| 1955-09-10 | 2.25 |
| 1955-09-11 | 2.25 |
| 1955-09-12 | 2.25 |
| 1955-09-13 | 2.19 |
| 1955-09-14 | 2.00 |
| 1955-09-15 | 2.25 |
| 1955-09-16 | 2.19 |
| 1955-09-17 | 2.19 |
| 1955-09-18 | 2.19 |
| 1955-09-19 | 2.19 |
| 1955-09-20 | 2.19 |
| 1955-09-21 | 2.19 |
| 1955-09-22 | 2.19 |
| 1955-09-23 | 2.25 |
| 1955-09-24 | 2.25 |
| 1955-09-25 | 2.25 |
| 1955-09-26 | 2.25 |
| 1955-09-27 | 2.25 |
| 1955-09-28 | 2.25 |
| 1955-09-29 | 2.25 |
| 1955-09-30 | 2.19 |
| 1955-10-01 | 2.19 |
| 1955-10-02 | 2.19 |
| 1955-10-03 | 2.25 |
| 1955-10-04 | 2.25 |
| 1955-10-05 | 2.19 |
| 1955-10-06 | 2.25 |
| 1955-10-07 | 2.25 |
| 1955-10-08 | 2.25 |
| 1955-10-09 | 2.25 |
| 1955-10-10 | 2.25 |
| 1955-10-11 | 2.25 |
| 1955-10-12 | 2.25 |
| 1955-10-13 | 2.25 |
| 1955-10-14 | 2.25 |
| 1955-10-15 | 2.25 |
| 1955-10-16 | 2.25 |
| 1955-10-17 | 2.25 |
| 1955-10-18 | 2.19 |
| 1955-10-19 | 2.19 |
| 1955-10-20 | 2.25 |
| 1955-10-21 | 2.25 |
| 1955-10-22 | 2.25 |
| 1955-10-23 | 2.25 |
| 1955-10-24 | 2.25 |
| 1955-10-25 | 2.25 |
| 1955-10-26 | 2.25 |
| 1955-10-27 | 2.25 |
| 1955-10-28 | 2.25 |
| 1955-10-29 | 2.25 |
| 1955-10-30 | 2.25 |
| 1955-10-31 | 2.25 |
| 1955-11-01 | 2.25 |
| 1955-11-02 | 2.25 |
| 1955-11-03 | 2.25 |
| 1955-11-04 | 2.25 |
| 1955-11-05 | 2.25 |
| 1955-11-06 | 2.25 |
| 1955-11-07 | 2.25 |
| 1955-11-08 | 2.25 |
| 1955-11-09 | 2.25 |
| 1955-11-10 | 2.25 |
| 1955-11-11 | 2.25 |
| 1955-11-12 | 2.25 |
| 1955-11-13 | 2.25 |
| 1955-11-14 | 2.25 |
| 1955-11-15 | 2.25 |
| 1955-11-16 | 2.19 |
| 1955-11-17 | 2.25 |
| 1955-11-18 | 2.50 |
| 1955-11-19 | 2.50 |
| 1955-11-20 | 2.50 |
| 1955-11-21 | 2.50 |
| 1955-11-22 | 2.50 |
| 1955-11-23 | 2.50 |
| 1955-11-24 | 2.50 |
| 1955-11-25 | 2.50 |
| 1955-11-26 | 2.50 |
| 1955-11-27 | 2.50 |
| 1955-11-28 | 2.50 |
| 1955-11-29 | 2.50 |
| 1955-11-30 | 2.44 |
| 1955-12-01 | 2.50 |
| 1955-12-02 | 2.50 |
| 1955-12-03 | 2.50 |
| 1955-12-04 | 2.50 |
| 1955-12-05 | 2.50 |
| 1955-12-06 | 2.50 |
| 1955-12-07 | 2.50 |
| 1955-12-08 | 2.50 |
| 1955-12-09 | 2.50 |
| 1955-12-10 | 2.50 |
| 1955-12-11 | 2.50 |
| 1955-12-12 | 2.50 |
| 1955-12-13 | 2.44 |
| 1955-12-14 | 2.25 |
| 1955-12-15 | 2.44 |
| 1955-12-16 | 2.50 |
| 1955-12-17 | 2.50 |
| 1955-12-18 | 2.50 |
| 1955-12-19 | 2.50 |
| 1955-12-20 | 2.50 |
| 1955-12-21 | 2.44 |
| 1955-12-22 | 2.50 |
| 1955-12-23 | 2.50 |
| 1955-12-24 | 2.50 |
| 1955-12-25 | 2.50 |
| 1955-12-26 | 2.50 |
| 1955-12-27 | 2.50 |
| 1955-12-28 | 2.38 |
| 1955-12-29 | 2.50 |
| 1955-12-30 | 2.50 |
| 1955-12-31 | 2.50 |
| 1956-01-01 | 2.50 |
| 1956-01-02 | 2.50 |
| 1956-01-03 | 2.44 |
| 1956-01-04 | 1.25 |
| 1956-01-05 | 2.50 |
| 1956-01-06 | 2.50 |
| 1956-01-07 | 2.50 |
| 1956-01-08 | 2.50 |
| 1956-01-09 | 2.50 |
| 1956-01-10 | 2.44 |
| 1956-01-11 | 2.44 |
| 1956-01-12 | 2.50 |
| 1956-01-13 | 2.50 |
| 1956-01-14 | 2.50 |
| 1956-01-15 | 2.50 |
| 1956-01-16 | 2.50 |
| 1956-01-17 | 2.50 |
| 1956-01-18 | 2.50 |
| 1956-01-19 | 2.50 |
| 1956-01-20 | 2.50 |
| 1956-01-21 | 2.50 |
| 1956-01-22 | 2.50 |
| 1956-01-23 | 2.50 |
| 1956-01-24 | 2.50 |
| 1956-01-25 | 2.50 |
| 1956-01-26 | 2.50 |
| 1956-01-27 | 2.50 |
| 1956-01-28 | 2.50 |
| 1956-01-29 | 2.50 |
| 1956-01-30 | 2.50 |
| 1956-01-31 | 2.50 |
| 1956-02-01 | 2.50 |
| 1956-02-02 | 2.50 |
| 1956-02-03 | 2.50 |
| 1956-02-04 | 2.50 |
| 1956-02-05 | 2.50 |
| 1956-02-06 | 2.50 |
| 1956-02-07 | 2.50 |
| 1956-02-08 | 2.50 |
| 1956-02-09 | 2.50 |
| 1956-02-10 | 2.50 |
| 1956-02-11 | 2.50 |
| 1956-02-12 | 2.50 |
| 1956-02-13 | 2.50 |
| 1956-02-14 | 2.50 |
| 1956-02-15 | 2.50 |
| 1956-02-16 | 2.50 |
| 1956-02-17 | 2.50 |
| 1956-02-18 | 2.50 |
| 1956-02-19 | 2.50 |
| 1956-02-20 | 2.50 |
| 1956-02-21 | 2.44 |
| 1956-02-22 | 2.44 |
| 1956-02-23 | 2.50 |
| 1956-02-24 | 2.50 |
| 1956-02-25 | 2.50 |
| 1956-02-26 | 2.50 |
| 1956-02-27 | 2.50 |
| 1956-02-28 | 2.50 |
| 1956-02-29 | 2.50 |
| 1956-03-01 | 2.50 |
| 1956-03-02 | 2.50 |
| 1956-03-03 | 2.50 |
| 1956-03-04 | 2.50 |
| 1956-03-05 | 2.50 |
| 1956-03-06 | 2.50 |
| 1956-03-07 | 2.50 |
| 1956-03-08 | 2.50 |
| 1956-03-09 | 2.50 |
| 1956-03-10 | 2.50 |
| 1956-03-11 | 2.50 |
| 1956-03-12 | 2.50 |
| 1956-03-13 | 2.50 |
| 1956-03-14 | 2.44 |
| 1956-03-15 | 2.50 |
| 1956-03-16 | 2.50 |
| 1956-03-17 | 2.50 |
| 1956-03-18 | 2.50 |
| 1956-03-19 | 2.50 |
| 1956-03-20 | 2.50 |
| 1956-03-21 | 2.50 |
| 1956-03-22 | 2.50 |
| 1956-03-23 | 2.50 |
| 1956-03-24 | 2.50 |
| 1956-03-25 | 2.50 |
| 1956-03-26 | 2.50 |
| 1956-03-27 | 2.50 |
| 1956-03-28 | 2.50 |
| 1956-03-29 | 2.50 |
| 1956-03-30 | 2.50 |
| 1956-03-31 | 2.50 |
| 1956-04-01 | 2.50 |
| 1956-04-02 | 2.50 |
| 1956-04-03 | 2.50 |
| 1956-04-04 | 2.50 |
| 1956-04-05 | 2.50 |
| 1956-04-06 | 2.50 |
| 1956-04-07 | 2.50 |
| 1956-04-08 | 2.50 |
| 1956-04-09 | 2.50 |
| 1956-04-10 | 2.50 |
| 1956-04-11 | 2.50 |
| 1956-04-12 | 2.50 |
| 1956-04-13 | 2.75 |
| 1956-04-14 | 2.75 |
| 1956-04-15 | 2.75 |
| 1956-04-16 | 2.69 |
| 1956-04-17 | 2.38 |
| 1956-04-18 | 2.38 |
| 1956-04-19 | 2.75 |
| 1956-04-20 | 2.75 |
| 1956-04-21 | 2.75 |
| 1956-04-22 | 2.75 |
| 1956-04-23 | 2.75 |
| 1956-04-24 | 2.75 |
| 1956-04-25 | 2.75 |
| 1956-04-26 | 2.75 |
| 1956-04-27 | 2.75 |
| 1956-04-28 | 2.75 |
| 1956-04-29 | 2.75 |
| 1956-04-30 | 2.75 |
| 1956-05-01 | 2.75 |
| 1956-05-02 | 2.75 |
| 1956-05-03 | 2.75 |
| 1956-05-04 | 2.75 |
| 1956-05-05 | 2.75 |
| 1956-05-06 | 2.75 |
| 1956-05-07 | 2.75 |
| 1956-05-08 | 2.75 |
| 1956-05-09 | 2.75 |
| 1956-05-10 | 2.75 |
| 1956-05-11 | 2.75 |
| 1956-05-12 | 2.75 |
| 1956-05-13 | 2.75 |
| 1956-05-14 | 2.75 |
| 1956-05-15 | 2.75 |
| 1956-05-16 | 2.75 |
| 1956-05-17 | 2.75 |
| 1956-05-18 | 2.75 |
| 1956-05-19 | 2.75 |
| 1956-05-20 | 2.75 |
| 1956-05-21 | 2.75 |
| 1956-05-22 | 2.75 |
| 1956-05-23 | 2.75 |
| 1956-05-24 | 2.75 |
| 1956-05-25 | 2.75 |
| 1956-05-26 | 2.75 |
| 1956-05-27 | 2.75 |
| 1956-05-28 | 2.75 |
| 1956-05-29 | 2.75 |
| 1956-05-30 | 2.75 |
| 1956-05-31 | 2.75 |
| 1956-06-01 | 2.75 |
| 1956-06-02 | 2.75 |
| 1956-06-03 | 2.75 |
| 1956-06-04 | 2.75 |
| 1956-06-05 | 2.75 |
| 1956-06-06 | 2.50 |
| 1956-06-07 | 2.75 |
| 1956-06-08 | 2.75 |
| 1956-06-09 | 2.75 |
| 1956-06-10 | 2.75 |
| 1956-06-11 | 2.75 |
| 1956-06-12 | 2.75 |
| 1956-06-13 | 2.75 |
| 1956-06-14 | 2.75 |
| 1956-06-15 | 2.75 |
| 1956-06-16 | 2.75 |
| 1956-06-17 | 2.75 |
| 1956-06-18 | 2.75 |
| 1956-06-19 | 2.75 |
| 1956-06-20 | 2.75 |
| 1956-06-21 | 2.75 |
| 1956-06-22 | 2.75 |
| 1956-06-23 | 2.75 |
| 1956-06-24 | 2.75 |
| 1956-06-25 | 2.75 |
| 1956-06-26 | 2.25 |
| 1956-06-27 | 2.25 |
| 1956-06-28 | 2.75 |
| 1956-06-29 | 2.75 |
| 1956-06-30 | 2.75 |
| 1956-07-01 | 2.75 |
| 1956-07-02 | 2.75 |
| 1956-07-03 | 2.75 |
| 1956-07-04 | 2.75 |
| 1956-07-05 | 2.75 |
| 1956-07-06 | 2.75 |
| 1956-07-07 | 2.75 |
| 1956-07-08 | 2.75 |
| 1956-07-09 | 2.75 |
| 1956-07-10 | 2.75 |
| 1956-07-11 | 2.75 |
| 1956-07-12 | 2.75 |
| 1956-07-13 | 2.75 |
| 1956-07-14 | 2.75 |
| 1956-07-15 | 2.75 |
| 1956-07-16 | 2.75 |
| 1956-07-17 | 2.75 |
| 1956-07-18 | 2.75 |
| 1956-07-19 | 2.75 |
| 1956-07-20 | 2.75 |
| 1956-07-21 | 2.75 |
| 1956-07-22 | 2.75 |
| 1956-07-23 | 2.75 |
| 1956-07-24 | 2.75 |
| 1956-07-25 | 2.69 |
| 1956-07-26 | 2.75 |
| 1956-07-27 | 2.75 |
| 1956-07-28 | 2.75 |
| 1956-07-29 | 2.75 |
| 1956-07-30 | 2.75 |
| 1956-07-31 | 2.69 |
| 1956-08-01 | 2.69 |
| 1956-08-02 | 2.75 |
| 1956-08-03 | 2.75 |
| 1956-08-04 | 2.75 |
| 1956-08-05 | 2.75 |
| 1956-08-06 | 2.75 |
| 1956-08-07 | 2.75 |
| 1956-08-08 | 2.75 |
| 1956-08-09 | 2.75 |
| 1956-08-10 | 2.75 |
| 1956-08-11 | 2.75 |
| 1956-08-12 | 2.75 |
| 1956-08-13 | 2.75 |
| 1956-08-14 | 2.75 |
| 1956-08-15 | 2.75 |
| 1956-08-16 | 2.75 |
| 1956-08-17 | 2.75 |
| 1956-08-18 | 2.75 |
| 1956-08-19 | 2.75 |
| 1956-08-20 | 2.75 |
| 1956-08-21 | 2.75 |
| 1956-08-22 | 2.69 |
| 1956-08-23 | 2.75 |
| 1956-08-24 | 3.00 |
| 1956-08-25 | 3.00 |
| 1956-08-26 | 3.00 |
| 1956-08-27 | 2.88 |
| 1956-08-28 | 2.00 |
| 1956-08-29 | 1.75 |
| 1956-08-30 | 3.00 |
| 1956-08-31 | 3.00 |
| 1956-09-01 | 3.00 |
| 1956-09-02 | 3.00 |
| 1956-09-03 | 3.00 |
| 1956-09-04 | 3.00 |
| 1956-09-05 | 3.00 |
| 1956-09-06 | 3.00 |
| 1956-09-07 | 3.00 |
| 1956-09-08 | 3.00 |
| 1956-09-09 | 3.00 |
| 1956-09-10 | 3.00 |
| 1956-09-11 | 3.00 |
| 1956-09-12 | 2.50 |
| 1956-09-13 | 3.00 |
| 1956-09-14 | 3.00 |
| 1956-09-15 | 3.00 |
| 1956-09-16 | 3.00 |
| 1956-09-17 | 3.00 |
| 1956-09-18 | 2.50 |
| 1956-09-19 | 2.50 |
| 1956-09-20 | 3.00 |
| 1956-09-21 | 3.00 |
| 1956-09-22 | 3.00 |
| 1956-09-23 | 3.00 |
| 1956-09-24 | 3.00 |
| 1956-09-25 | 3.00 |
| 1956-09-26 | 3.00 |
| 1956-09-27 | 3.00 |
| 1956-09-28 | 3.00 |
| 1956-09-29 | 3.00 |
| 1956-09-30 | 3.00 |
| 1956-10-01 | 3.00 |
| 1956-10-02 | 3.00 |
| 1956-10-03 | 3.00 |
| 1956-10-04 | 3.00 |
| 1956-10-05 | 3.00 |
| 1956-10-06 | 3.00 |
| 1956-10-07 | 3.00 |
| 1956-10-08 | 3.00 |
| 1956-10-09 | 2.94 |
| 1956-10-10 | 2.94 |
| 1956-10-11 | 3.00 |
| 1956-10-12 | 3.00 |
| 1956-10-13 | 3.00 |
| 1956-10-14 | 3.00 |
| 1956-10-15 | 3.00 |
| 1956-10-16 | 2.94 |
| 1956-10-17 | 2.50 |
| 1956-10-18 | 3.00 |
| 1956-10-19 | 2.94 |
| 1956-10-20 | 2.94 |
| 1956-10-21 | 2.94 |
| 1956-10-22 | 2.94 |
| 1956-10-23 | 2.94 |
| 1956-10-24 | 2.94 |
| 1956-10-25 | 3.00 |
| 1956-10-26 | 3.00 |
| 1956-10-27 | 3.00 |
| 1956-10-28 | 3.00 |
| 1956-10-29 | 3.00 |
| 1956-10-30 | 2.94 |
| 1956-10-31 | 3.00 |
| 1956-11-01 | 3.00 |
| 1956-11-02 | 3.00 |
| 1956-11-03 | 3.00 |
| 1956-11-04 | 3.00 |
| 1956-11-05 | 3.00 |
| 1956-11-06 | 3.00 |
| 1956-11-07 | 3.00 |
| 1956-11-08 | 3.00 |
| 1956-11-09 | 3.00 |
| 1956-11-10 | 3.00 |
| 1956-11-11 | 3.00 |
| 1956-11-12 | 3.00 |
| 1956-11-13 | 3.00 |
| 1956-11-14 | 2.88 |
| 1956-11-15 | 3.00 |
| 1956-11-16 | 3.00 |
| 1956-11-17 | 3.00 |
| 1956-11-18 | 3.00 |
| 1956-11-19 | 3.00 |
| 1956-11-20 | 2.94 |
| 1956-11-21 | 2.88 |
| 1956-11-22 | 2.88 |
| 1956-11-23 | 3.00 |
| 1956-11-24 | 3.00 |
| 1956-11-25 | 3.00 |
| 1956-11-26 | 3.00 |
| 1956-11-27 | 2.25 |
| 1956-11-28 | 1.00 |
| 1956-11-29 | 2.63 |
| 1956-11-30 | 3.00 |
| 1956-12-01 | 3.00 |
| 1956-12-02 | 3.00 |
| 1956-12-03 | 3.00 |
| 1956-12-04 | 3.00 |
| 1956-12-05 | 3.00 |
| 1956-12-06 | 3.00 |
| 1956-12-07 | 3.00 |
| 1956-12-08 | 3.00 |
| 1956-12-09 | 3.00 |
| 1956-12-10 | 3.00 |
| 1956-12-11 | 2.50 |
| 1956-12-12 | 2.00 |
| 1956-12-13 | 3.00 |
| 1956-12-14 | 3.00 |
| 1956-12-15 | 3.00 |
| 1956-12-16 | 3.00 |
| 1956-12-17 | 3.00 |
| 1956-12-18 | 2.75 |
| 1956-12-19 | 3.00 |
| 1956-12-20 | 3.00 |
| 1956-12-21 | 3.00 |
| 1956-12-22 | 3.00 |
| 1956-12-23 | 3.00 |
| 1956-12-24 | 3.00 |
| 1956-12-25 | 3.00 |
| 1956-12-26 | 2.94 |
| 1956-12-27 | 3.00 |
| 1956-12-28 | 3.00 |
| 1956-12-29 | 3.00 |
| 1956-12-30 | 3.00 |
| 1956-12-31 | 3.00 |
| 1957-01-01 | 3.00 |
| 1957-01-02 | 1.00 |
| 1957-01-03 | 3.00 |
| 1957-01-04 | 3.00 |
| 1957-01-05 | 3.00 |
| 1957-01-06 | 3.00 |
| 1957-01-07 | 3.00 |
| 1957-01-08 | 2.25 |
| 1957-01-09 | 2.50 |
| 1957-01-10 | 2.94 |
| 1957-01-11 | 2.94 |
| 1957-01-12 | 2.94 |
| 1957-01-13 | 2.94 |
| 1957-01-14 | 2.94 |
| 1957-01-15 | 2.88 |
| 1957-01-16 | 2.50 |
| 1957-01-17 | 3.00 |
| 1957-01-18 | 3.00 |
| 1957-01-19 | 3.00 |
| 1957-01-20 | 3.00 |
| 1957-01-21 | 2.94 |
| 1957-01-22 | 2.88 |
| 1957-01-23 | 2.50 |
| 1957-01-24 | 3.00 |
| 1957-01-25 | 3.00 |
| 1957-01-26 | 3.00 |
| 1957-01-27 | 3.00 |
| 1957-01-28 | 3.00 |
| 1957-01-29 | 3.00 |
| 1957-01-30 | 3.00 |
| 1957-01-31 | 3.00 |
| 1957-02-01 | 3.00 |
| 1957-02-02 | 3.00 |
| 1957-02-03 | 3.00 |
| 1957-02-04 | 3.00 |
| 1957-02-05 | 3.00 |
| 1957-02-06 | 3.00 |
| 1957-02-07 | 3.00 |
| 1957-02-08 | 3.00 |
| 1957-02-09 | 3.00 |
| 1957-02-10 | 3.00 |
| 1957-02-11 | 3.00 |
| 1957-02-12 | 3.00 |
| 1957-02-13 | 3.00 |
| 1957-02-14 | 3.00 |
| 1957-02-15 | 3.00 |
| 1957-02-16 | 3.00 |
| 1957-02-17 | 3.00 |
| 1957-02-18 | 3.00 |
| 1957-02-19 | 3.00 |
| 1957-02-20 | 3.00 |
| 1957-02-21 | 3.00 |
| 1957-02-22 | 3.00 |
| 1957-02-23 | 3.00 |
| 1957-02-24 | 3.00 |
| 1957-02-25 | 3.00 |
| 1957-02-26 | 3.00 |
| 1957-02-27 | 3.00 |
| 1957-02-28 | 3.00 |
| 1957-03-01 | 3.00 |
| 1957-03-02 | 3.00 |
| 1957-03-03 | 3.00 |
| 1957-03-04 | 3.00 |
| 1957-03-05 | 3.00 |
| 1957-03-06 | 3.00 |
| 1957-03-07 | 3.00 |
| 1957-03-08 | 3.00 |
| 1957-03-09 | 3.00 |
| 1957-03-10 | 3.00 |
| 1957-03-11 | 3.00 |
| 1957-03-12 | 3.00 |
| 1957-03-13 | 3.00 |
| 1957-03-14 | 3.00 |
| 1957-03-15 | 3.00 |
| 1957-03-16 | 3.00 |
| 1957-03-17 | 3.00 |
| 1957-03-18 | 3.00 |
| 1957-03-19 | 3.00 |
| 1957-03-20 | 3.00 |
| 1957-03-21 | 3.00 |
| 1957-03-22 | 3.00 |
| 1957-03-23 | 3.00 |
| 1957-03-24 | 3.00 |
| 1957-03-25 | 3.00 |
| 1957-03-26 | 2.75 |
| 1957-03-27 | 2.25 |
| 1957-03-28 | 3.00 |
| 1957-03-29 | 2.94 |
| 1957-03-30 | 2.94 |
| 1957-03-31 | 2.94 |
| 1957-04-01 | 3.00 |
| 1957-04-02 | 3.00 |
| 1957-04-03 | 3.00 |
| 1957-04-04 | 3.00 |
| 1957-04-05 | 3.00 |
| 1957-04-06 | 3.00 |
| 1957-04-07 | 3.00 |
| 1957-04-08 | 3.00 |
| 1957-04-09 | 3.00 |
| 1957-04-10 | 3.00 |
| 1957-04-11 | 3.00 |
| 1957-04-12 | 3.00 |
| 1957-04-13 | 3.00 |
| 1957-04-14 | 3.00 |
| 1957-04-15 | 3.00 |
| 1957-04-16 | 3.00 |
| 1957-04-17 | 3.00 |
| 1957-04-18 | 3.00 |
| 1957-04-19 | 3.00 |
| 1957-04-20 | 3.00 |
| 1957-04-21 | 3.00 |
| 1957-04-22 | 3.00 |
| 1957-04-23 | 3.00 |
| 1957-04-24 | 3.00 |
| 1957-04-25 | 3.00 |
| 1957-04-26 | 3.00 |
| 1957-04-27 | 3.00 |
| 1957-04-28 | 3.00 |
| 1957-04-29 | 3.00 |
| 1957-04-30 | 3.00 |
| 1957-05-01 | 3.00 |
| 1957-05-02 | 3.00 |
| 1957-05-03 | 3.00 |
| 1957-05-04 | 3.00 |
| 1957-05-05 | 3.00 |
| 1957-05-06 | 3.00 |
| 1957-05-07 | 3.00 |
| 1957-05-08 | 3.00 |
| 1957-05-09 | 3.00 |
| 1957-05-10 | 3.00 |
| 1957-05-11 | 3.00 |
| 1957-05-12 | 3.00 |
| 1957-05-13 | 3.00 |
| 1957-05-14 | 3.00 |
| 1957-05-15 | 3.00 |
| 1957-05-16 | 3.00 |
| 1957-05-17 | 3.00 |
| 1957-05-18 | 3.00 |
| 1957-05-19 | 3.00 |
| 1957-05-20 | 3.00 |
| 1957-05-21 | 3.00 |
| 1957-05-22 | 3.00 |
| 1957-05-23 | 3.00 |
| 1957-05-24 | 3.00 |
| 1957-05-25 | 3.00 |
| 1957-05-26 | 3.00 |
| 1957-05-27 | 3.00 |
| 1957-05-28 | 3.00 |
| 1957-05-29 | 3.00 |
| 1957-05-30 | 3.00 |
| 1957-05-31 | 3.00 |
| 1957-06-01 | 3.00 |
| 1957-06-02 | 3.00 |
| 1957-06-03 | 3.00 |
| 1957-06-04 | 3.00 |
| 1957-06-05 | 3.00 |
| 1957-06-06 | 3.00 |
| 1957-06-07 | 3.00 |
| 1957-06-08 | 3.00 |
| 1957-06-09 | 3.00 |
| 1957-06-10 | 3.00 |
| 1957-06-11 | 3.00 |
| 1957-06-12 | 3.00 |
| 1957-06-13 | 3.00 |
| 1957-06-14 | 3.00 |
| 1957-06-15 | 3.00 |
| 1957-06-16 | 3.00 |
| 1957-06-17 | 3.00 |
| 1957-06-18 | 3.00 |
| 1957-06-19 | 3.00 |
| 1957-06-20 | 3.00 |
| 1957-06-21 | 3.00 |
| 1957-06-22 | 3.00 |
| 1957-06-23 | 3.00 |
| 1957-06-24 | 3.00 |
| 1957-06-25 | 3.00 |
| 1957-06-26 | 3.00 |
| 1957-06-27 | 3.00 |
| 1957-06-28 | 3.00 |
| 1957-06-29 | 3.00 |
| 1957-06-30 | 3.00 |
| 1957-07-01 | 3.00 |
| 1957-07-02 | 3.00 |
| 1957-07-03 | 3.00 |
| 1957-07-04 | 3.00 |
| 1957-07-05 | 3.00 |
| 1957-07-06 | 3.00 |
| 1957-07-07 | 3.00 |
| 1957-07-08 | 3.00 |
| 1957-07-09 | 3.00 |
| 1957-07-10 | 3.00 |
| 1957-07-11 | 3.00 |
| 1957-07-12 | 3.00 |
| 1957-07-13 | 3.00 |
| 1957-07-14 | 3.00 |
| 1957-07-15 | 3.00 |
| 1957-07-16 | 3.00 |
| 1957-07-17 | 3.00 |
| 1957-07-18 | 3.00 |
| 1957-07-19 | 3.00 |
| 1957-07-20 | 3.00 |
| 1957-07-21 | 3.00 |
| 1957-07-22 | 3.00 |
| 1957-07-23 | 3.00 |
| 1957-07-24 | 2.88 |
| 1957-07-25 | 3.00 |
| 1957-07-26 | 3.00 |
| 1957-07-27 | 3.00 |
| 1957-07-28 | 3.00 |
| 1957-07-29 | 3.00 |
| 1957-07-30 | 2.94 |
| 1957-07-31 | 2.88 |
| 1957-08-01 | 3.00 |
| 1957-08-02 | 3.00 |
| 1957-08-03 | 3.00 |
| 1957-08-04 | 3.00 |
| 1957-08-05 | 3.00 |
| 1957-08-06 | 3.00 |
| 1957-08-07 | 3.00 |
| 1957-08-08 | 3.00 |
| 1957-08-09 | 3.00 |
| 1957-08-10 | 3.00 |
| 1957-08-11 | 3.00 |
| 1957-08-12 | 3.25 |
| 1957-08-13 | 3.38 |
| 1957-08-14 | 3.00 |
| 1957-08-15 | 3.25 |
| 1957-08-16 | 3.38 |
| 1957-08-17 | 3.38 |
| 1957-08-18 | 3.38 |
| 1957-08-19 | 3.25 |
| 1957-08-20 | 3.38 |
| 1957-08-21 | 3.00 |
| 1957-08-22 | 3.38 |
| 1957-08-23 | 3.50 |
| 1957-08-24 | 3.50 |
| 1957-08-25 | 3.50 |
| 1957-08-26 | 3.50 |
| 1957-08-27 | 3.50 |
| 1957-08-28 | 3.50 |
| 1957-08-29 | 3.50 |
| 1957-08-30 | 3.50 |
| 1957-08-31 | 3.50 |
| 1957-09-01 | 3.50 |
| 1957-09-02 | 3.50 |
| 1957-09-03 | 3.50 |
| 1957-09-04 | 2.50 |
| 1957-09-05 | 3.50 |
| 1957-09-06 | 3.50 |
| 1957-09-07 | 3.50 |
| 1957-09-08 | 3.50 |
| 1957-09-09 | 3.50 |
| 1957-09-10 | 3.50 |
| 1957-09-11 | 3.50 |
| 1957-09-12 | 3.50 |
| 1957-09-13 | 3.50 |
| 1957-09-14 | 3.50 |
| 1957-09-15 | 3.50 |
| 1957-09-16 | 3.50 |
| 1957-09-17 | 3.50 |
| 1957-09-18 | 3.50 |
| 1957-09-19 | 3.50 |
| 1957-09-20 | 3.50 |
| 1957-09-21 | 3.50 |
| 1957-09-22 | 3.50 |
| 1957-09-23 | 3.50 |
| 1957-09-24 | 3.50 |
| 1957-09-25 | 3.50 |
| 1957-09-26 | 3.50 |
| 1957-09-27 | 3.50 |
| 1957-09-28 | 3.50 |
| 1957-09-29 | 3.50 |
| 1957-09-30 | 3.50 |
| 1957-10-01 | 3.50 |
| 1957-10-02 | 3.50 |
| 1957-10-03 | 3.50 |
| 1957-10-04 | 3.50 |
| 1957-10-05 | 3.50 |
| 1957-10-06 | 3.50 |
| 1957-10-07 | 3.50 |
| 1957-10-08 | 3.50 |
| 1957-10-09 | 3.50 |
| 1957-10-10 | 3.50 |
| 1957-10-11 | 3.50 |
| 1957-10-12 | 3.50 |
| 1957-10-13 | 3.50 |
| 1957-10-14 | 3.50 |
| 1957-10-15 | 3.50 |
| 1957-10-16 | 3.50 |
| 1957-10-17 | 3.50 |
| 1957-10-18 | 3.50 |
| 1957-10-19 | 3.50 |
| 1957-10-20 | 3.50 |
| 1957-10-21 | 3.50 |
| 1957-10-22 | 3.50 |
| 1957-10-23 | 3.50 |
| 1957-10-24 | 3.50 |
| 1957-10-25 | 3.50 |
| 1957-10-26 | 3.50 |
| 1957-10-27 | 3.50 |
| 1957-10-28 | 3.50 |
| 1957-10-29 | 3.50 |
| 1957-10-30 | 3.50 |
| 1957-10-31 | 3.50 |
| 1957-11-01 | 3.50 |
| 1957-11-02 | 3.50 |
| 1957-11-03 | 3.50 |
| 1957-11-04 | 3.50 |
| 1957-11-05 | 3.50 |
| 1957-11-06 | 3.50 |
| 1957-11-07 | 3.50 |
| 1957-11-08 | 3.50 |
| 1957-11-09 | 3.50 |
| 1957-11-10 | 3.50 |
| 1957-11-11 | 3.50 |
| 1957-11-12 | 3.50 |
| 1957-11-13 | 3.25 |
| 1957-11-14 | 3.50 |
| 1957-11-15 | 3.50 |
| 1957-11-16 | 3.50 |
| 1957-11-17 | 3.50 |
| 1957-11-18 | 3.00 |
| 1957-11-19 | 3.00 |
| 1957-11-20 | 3.00 |
| 1957-11-21 | 3.00 |
| 1957-11-22 | 3.00 |
| 1957-11-23 | 3.00 |
| 1957-11-24 | 3.00 |
| 1957-11-25 | 3.00 |
| 1957-11-26 | 3.00 |
| 1957-11-27 | 3.00 |
| 1957-11-28 | 3.00 |
| 1957-11-29 | 3.00 |
| 1957-11-30 | 3.00 |
| 1957-12-01 | 3.00 |
| 1957-12-02 | 3.00 |
| 1957-12-03 | 2.50 |
| 1957-12-04 | 3.00 |
| 1957-12-05 | 3.00 |
| 1957-12-06 | 3.00 |
| 1957-12-07 | 3.00 |
| 1957-12-08 | 3.00 |
| 1957-12-09 | 3.00 |
| 1957-12-10 | 3.00 |
| 1957-12-11 | 3.00 |
| 1957-12-12 | 3.00 |
| 1957-12-13 | 3.00 |
| 1957-12-14 | 3.00 |
| 1957-12-15 | 3.00 |
| 1957-12-16 | 3.00 |
| 1957-12-17 | 3.00 |
| 1957-12-18 | 3.00 |
| 1957-12-19 | 3.00 |
| 1957-12-20 | 3.00 |
| 1957-12-21 | 3.00 |
| 1957-12-22 | 3.00 |
| 1957-12-23 | 3.00 |
| 1957-12-24 | 3.00 |
| 1957-12-25 | 3.00 |
| 1957-12-26 | 3.00 |
| 1957-12-27 | 3.00 |
| 1957-12-28 | 3.00 |
| 1957-12-29 | 3.00 |
| 1957-12-30 | 3.00 |
| 1957-12-31 | 3.00 |
| 1958-01-01 | 3.00 |
| 1958-01-02 | 3.00 |
| 1958-01-03 | 3.00 |
| 1958-01-04 | 3.00 |
| 1958-01-05 | 3.00 |
| 1958-01-06 | 3.00 |
| 1958-01-07 | 2.88 |
| 1958-01-08 | 3.00 |
| 1958-01-09 | 3.00 |
| 1958-01-10 | 3.00 |
| 1958-01-11 | 3.00 |
| 1958-01-12 | 3.00 |
| 1958-01-13 | 3.00 |
| 1958-01-14 | 2.88 |
| 1958-01-15 | 2.25 |
| 1958-01-16 | 3.00 |
| 1958-01-17 | 3.00 |
| 1958-01-18 | 3.00 |
| 1958-01-19 | 3.00 |
| 1958-01-20 | 3.00 |
| 1958-01-21 | 3.00 |
| 1958-01-22 | 3.00 |
| 1958-01-23 | 2.75 |
| 1958-01-24 | 2.75 |
| 1958-01-25 | 2.75 |
| 1958-01-26 | 2.75 |
| 1958-01-27 | 2.50 |
| 1958-01-28 | 1.75 |
| 1958-01-29 | 0.75 |
| 1958-01-30 | 1.75 |
| 1958-01-31 | 1.50 |
| 1958-02-01 | 1.50 |
| 1958-02-02 | 1.50 |
| 1958-02-03 | 1.75 |
| 1958-02-04 | 1.25 |
| 1958-02-05 | 1.25 |
| 1958-02-06 | 2.25 |
| 1958-02-07 | 2.75 |
| 1958-02-08 | 2.75 |
| 1958-02-09 | 2.75 |
| 1958-02-10 | 2.75 |
| 1958-02-11 | 2.63 |
| 1958-02-12 | 2.63 |
| 1958-02-13 | 2.75 |
| 1958-02-14 | 2.75 |
| 1958-02-15 | 2.75 |
| 1958-02-16 | 2.75 |
| 1958-02-17 | 2.25 |
| 1958-02-18 | 1.00 |
| 1958-02-19 | 0.50 |
| 1958-02-20 | 1.00 |
| 1958-02-21 | 0.75 |
| 1958-02-22 | 0.75 |
| 1958-02-23 | 0.75 |
| 1958-02-24 | 1.00 |
| 1958-02-25 | 0.50 |
| 1958-02-26 | 0.38 |
| 1958-02-27 | 0.75 |
| 1958-02-28 | 0.50 |
| 1958-03-01 | 0.50 |
| 1958-03-02 | 0.50 |
| 1958-03-03 | 1.00 |
| 1958-03-04 | 2.00 |
| 1958-03-05 | 2.50 |
| 1958-03-06 | 2.00 |
| 1958-03-07 | 1.25 |
| 1958-03-08 | 1.25 |
| 1958-03-09 | 1.25 |
| 1958-03-10 | 1.25 |
| 1958-03-11 | 1.25 |
| 1958-03-12 | 1.25 |
| 1958-03-13 | 1.63 |
| 1958-03-14 | 1.50 |
| 1958-03-15 | 1.50 |
| 1958-03-16 | 1.50 |
| 1958-03-17 | 1.25 |
| 1958-03-18 | 1.50 |
| 1958-03-19 | 1.25 |
| 1958-03-20 | 1.50 |
| 1958-03-21 | 1.50 |
| 1958-03-22 | 1.50 |
| 1958-03-23 | 1.50 |
| 1958-03-24 | 1.00 |
| 1958-03-25 | 0.25 |
| 1958-03-26 | 0.25 |
| 1958-03-27 | 0.75 |
| 1958-03-28 | 0.75 |
| 1958-03-29 | 0.75 |
| 1958-03-30 | 0.75 |
| 1958-03-31 | 0.50 |
| 1958-04-01 | 0.25 |
| 1958-04-02 | 0.13 |
| 1958-04-03 | 0.75 |
| 1958-04-04 | 0.75 |
| 1958-04-05 | 0.75 |
| 1958-04-06 | 0.75 |
| 1958-04-07 | 1.00 |
| 1958-04-08 | 1.50 |
| 1958-04-09 | 2.00 |
| 1958-04-10 | 2.13 |
| 1958-04-11 | 1.50 |
| 1958-04-12 | 1.50 |
| 1958-04-13 | 1.50 |
| 1958-04-14 | 1.75 |
| 1958-04-15 | 1.75 |
| 1958-04-16 | 2.13 |
| 1958-04-17 | 1.25 |
| 1958-04-18 | 1.00 |
| 1958-04-19 | 1.00 |
| 1958-04-20 | 1.00 |
| 1958-04-21 | 1.50 |
| 1958-04-22 | 1.63 |
| 1958-04-23 | 1.63 |
| 1958-04-24 | 1.50 |
| 1958-04-25 | 1.63 |
| 1958-04-26 | 1.63 |
| 1958-04-27 | 1.63 |
| 1958-04-28 | 1.63 |
| 1958-04-29 | 0.50 |
| 1958-04-30 | 0.25 |
| 1958-05-01 | 0.75 |
| 1958-05-02 | 1.25 |
| 1958-05-03 | 1.25 |
| 1958-05-04 | 1.25 |
| 1958-05-05 | 1.25 |
| 1958-05-06 | 1.00 |
| 1958-05-07 | 1.00 |
| 1958-05-08 | 1.25 |
| 1958-05-09 | 1.25 |
| 1958-05-10 | 1.25 |
| 1958-05-11 | 1.25 |
| 1958-05-12 | 1.25 |
| 1958-05-13 | 0.25 |
| 1958-05-14 | 0.13 |
| 1958-05-15 | 0.50 |
| 1958-05-16 | 0.63 |
| 1958-05-17 | 0.63 |
| 1958-05-18 | 0.63 |
| 1958-05-19 | 0.38 |
| 1958-05-20 | 0.25 |
| 1958-05-21 | 0.25 |
| 1958-05-22 | 0.25 |
| 1958-05-23 | 0.25 |
| 1958-05-24 | 0.25 |
| 1958-05-25 | 0.25 |
| 1958-05-26 | 0.13 |
| 1958-05-27 | 0.13 |
| 1958-05-28 | 0.13 |
| 1958-05-29 | 0.13 |
| 1958-05-30 | 0.13 |
| 1958-05-31 | 0.13 |
| 1958-06-01 | 0.13 |
| 1958-06-02 | 0.25 |
| 1958-06-03 | 1.00 |
| 1958-06-04 | 0.50 |
| 1958-06-05 | 1.25 |
| 1958-06-06 | 1.50 |
| 1958-06-07 | 1.50 |
| 1958-06-08 | 1.50 |
| 1958-06-09 | 1.63 |
| 1958-06-10 | 1.63 |
| 1958-06-11 | 0.75 |
| 1958-06-12 | 1.25 |
| 1958-06-13 | 1.63 |
| 1958-06-14 | 1.63 |
| 1958-06-15 | 1.63 |
| 1958-06-16 | 1.63 |
| 1958-06-17 | 1.25 |
| 1958-06-18 | 0.50 |
| 1958-06-19 | 0.75 |
| 1958-06-20 | 0.75 |
| 1958-06-21 | 0.75 |
| 1958-06-22 | 0.75 |
| 1958-06-23 | 0.50 |
| 1958-06-24 | 0.25 |
| 1958-06-25 | 0.50 |
| 1958-06-26 | 0.50 |
| 1958-06-27 | 0.50 |
| 1958-06-28 | 0.50 |
| 1958-06-29 | 0.50 |
| 1958-06-30 | 0.50 |
| 1958-07-01 | 0.25 |
| 1958-07-02 | 0.25 |
| 1958-07-03 | 0.75 |
| 1958-07-04 | 0.75 |
| 1958-07-05 | 0.75 |
| 1958-07-06 | 0.75 |
| 1958-07-07 | 1.25 |
| 1958-07-08 | 0.63 |
| 1958-07-09 | 0.50 |
| 1958-07-10 | 1.25 |
| 1958-07-11 | 1.63 |
| 1958-07-12 | 1.63 |
| 1958-07-13 | 1.63 |
| 1958-07-14 | 1.63 |
| 1958-07-15 | 1.00 |
| 1958-07-16 | 0.50 |
| 1958-07-17 | 0.75 |
| 1958-07-18 | 0.50 |
| 1958-07-19 | 0.50 |
| 1958-07-20 | 0.50 |
| 1958-07-21 | 0.38 |
| 1958-07-22 | 0.25 |
| 1958-07-23 | 0.25 |
| 1958-07-24 | 0.50 |
| 1958-07-25 | 0.50 |
| 1958-07-26 | 0.50 |
| 1958-07-27 | 0.50 |
| 1958-07-28 | 0.25 |
| 1958-07-29 | 0.13 |
| 1958-07-30 | 0.13 |
| 1958-07-31 | 0.38 |
| 1958-08-01 | 1.00 |
| 1958-08-02 | 1.00 |
| 1958-08-03 | 1.00 |
| 1958-08-04 | 1.00 |
| 1958-08-05 | 0.75 |
| 1958-08-06 | 1.25 |
| 1958-08-07 | 1.63 |
| 1958-08-08 | 1.63 |
| 1958-08-09 | 1.63 |
| 1958-08-10 | 1.63 |
| 1958-08-11 | 1.75 |
| 1958-08-12 | 1.63 |
| 1958-08-13 | 1.50 |
| 1958-08-14 | 1.63 |
| 1958-08-15 | 1.75 |
| 1958-08-16 | 1.75 |
| 1958-08-17 | 1.75 |
| 1958-08-18 | 1.75 |
| 1958-08-19 | 1.38 |
| 1958-08-20 | 1.25 |
| 1958-08-21 | 1.75 |
| 1958-08-22 | 1.75 |
| 1958-08-23 | 1.75 |
| 1958-08-24 | 1.75 |
| 1958-08-25 | 1.75 |
| 1958-08-26 | 1.75 |
| 1958-08-27 | 1.25 |
| 1958-08-28 | 1.75 |
| 1958-08-29 | 1.75 |
| 1958-08-30 | 1.75 |
| 1958-08-31 | 1.75 |
| 1958-09-01 | 1.75 |
| 1958-09-02 | 1.75 |
| 1958-09-03 | 1.25 |
| 1958-09-04 | 1.75 |
| 1958-09-05 | 1.75 |
| 1958-09-06 | 1.75 |
| 1958-09-07 | 1.75 |
| 1958-09-08 | 1.75 |
| 1958-09-09 | 1.25 |
| 1958-09-10 | 1.75 |
| 1958-09-11 | 1.75 |
| 1958-09-12 | 2.00 |
| 1958-09-13 | 2.00 |
| 1958-09-14 | 2.00 |
| 1958-09-15 | 1.75 |
| 1958-09-16 | 1.13 |
| 1958-09-17 | 0.75 |
| 1958-09-18 | 2.00 |
| 1958-09-19 | 2.00 |
| 1958-09-20 | 2.00 |
| 1958-09-21 | 2.00 |
| 1958-09-22 | 1.88 |
| 1958-09-23 | 1.75 |
| 1958-09-24 | 1.75 |
| 1958-09-25 | 2.00 |
| 1958-09-26 | 2.00 |
| 1958-09-27 | 2.00 |
| 1958-09-28 | 2.00 |
| 1958-09-29 | 2.00 |
| 1958-09-30 | 1.50 |
| 1958-10-01 | 1.00 |
| 1958-10-02 | 2.00 |
| 1958-10-03 | 2.00 |
| 1958-10-04 | 2.00 |
| 1958-10-05 | 2.00 |
| 1958-10-06 | 2.00 |
| 1958-10-07 | 1.50 |
| 1958-10-08 | 2.00 |
| 1958-10-09 | 2.00 |
| 1958-10-10 | 2.00 |
| 1958-10-11 | 2.00 |
| 1958-10-12 | 2.00 |
| 1958-10-13 | 2.00 |
| 1958-10-14 | 2.00 |
| 1958-10-15 | 1.75 |
| 1958-10-16 | 2.00 |
| 1958-10-17 | 2.00 |
| 1958-10-18 | 2.00 |
| 1958-10-19 | 2.00 |
| 1958-10-20 | 2.00 |
| 1958-10-21 | 1.88 |
| 1958-10-22 | 2.00 |
| 1958-10-23 | 2.00 |
| 1958-10-24 | 2.00 |
| 1958-10-25 | 2.00 |
| 1958-10-26 | 2.00 |
| 1958-10-27 | 1.63 |
| 1958-10-28 | 0.50 |
| 1958-10-29 | 0.13 |
| 1958-10-30 | 1.50 |
| 1958-10-31 | 2.00 |
| 1958-11-01 | 2.00 |
| 1958-11-02 | 2.00 |
| 1958-11-03 | 2.00 |
| 1958-11-04 | 2.00 |
| 1958-11-05 | 2.00 |
| 1958-11-06 | 2.00 |
| 1958-11-07 | 2.50 |
| 1958-11-08 | 2.50 |
| 1958-11-09 | 2.50 |
| 1958-11-10 | 1.75 |
| 1958-11-11 | 1.75 |
| 1958-11-12 | 1.00 |
| 1958-11-13 | 2.25 |
| 1958-11-14 | 2.50 |
| 1958-11-15 | 2.50 |
| 1958-11-16 | 2.50 |
| 1958-11-17 | 2.50 |
| 1958-11-18 | 2.50 |
| 1958-11-19 | 2.50 |
| 1958-11-20 | 2.50 |
| 1958-11-21 | 2.25 |
| 1958-11-22 | 2.25 |
| 1958-11-23 | 2.25 |
| 1958-11-24 | 2.50 |
| 1958-11-25 | 2.50 |
| 1958-11-26 | 2.50 |
| 1958-11-27 | 2.50 |
| 1958-11-28 | 2.50 |
| 1958-11-29 | 2.50 |
| 1958-11-30 | 2.50 |
| 1958-12-01 | 2.38 |
| 1958-12-02 | 1.50 |
| 1958-12-03 | 2.25 |
| 1958-12-04 | 2.50 |
| 1958-12-05 | 2.50 |
| 1958-12-06 | 2.50 |
| 1958-12-07 | 2.50 |
| 1958-12-08 | 2.25 |
| 1958-12-09 | 2.00 |
| 1958-12-10 | 2.50 |
| 1958-12-11 | 2.50 |
| 1958-12-12 | 2.50 |
| 1958-12-13 | 2.50 |
| 1958-12-14 | 2.50 |
| 1958-12-15 | 2.50 |
| 1958-12-16 | 2.50 |
| 1958-12-17 | 2.50 |
| 1958-12-18 | 2.50 |
| 1958-12-19 | 2.50 |
| 1958-12-20 | 2.50 |
| 1958-12-21 | 2.50 |
| 1958-12-22 | 2.50 |
| 1958-12-23 | 2.50 |
| 1958-12-24 | 2.50 |
| 1958-12-25 | 2.50 |
| 1958-12-26 | 2.50 |
| 1958-12-27 | 2.50 |
| 1958-12-28 | 2.50 |
| 1958-12-29 | 2.50 |
| 1958-12-30 | 2.38 |
| 1958-12-31 | 2.38 |
| 1959-01-01 | 2.38 |
| 1959-01-02 | 2.50 |
| 1959-01-03 | 2.50 |
| 1959-01-04 | 2.50 |
| 1959-01-05 | 2.50 |
| 1959-01-06 | 2.50 |
| 1959-01-07 | 2.50 |
| 1959-01-08 | 2.50 |
| 1959-01-09 | 2.50 |
| 1959-01-10 | 2.50 |
| 1959-01-11 | 2.50 |
| 1959-01-12 | 2.50 |
| 1959-01-13 | 2.25 |
| 1959-01-14 | 2.38 |
| 1959-01-15 | 2.50 |
| 1959-01-16 | 2.50 |
| 1959-01-17 | 2.50 |
| 1959-01-18 | 2.50 |
| 1959-01-19 | 2.50 |
| 1959-01-20 | 2.50 |
| 1959-01-21 | 2.50 |
| 1959-01-22 | 2.50 |
| 1959-01-23 | 2.50 |
| 1959-01-24 | 2.50 |
| 1959-01-25 | 2.50 |
| 1959-01-26 | 2.50 |
| 1959-01-27 | 2.50 |
| 1959-01-28 | 2.50 |
| 1959-01-29 | 2.50 |
| 1959-01-30 | 2.50 |
| 1959-01-31 | 2.50 |
| 1959-02-01 | 2.50 |
| 1959-02-02 | 2.50 |
| 1959-02-03 | 2.50 |
| 1959-02-04 | 2.50 |
| 1959-02-05 | 2.50 |
| 1959-02-06 | 2.50 |
| 1959-02-07 | 2.50 |
| 1959-02-08 | 2.50 |
| 1959-02-09 | 2.50 |
| 1959-02-10 | 2.25 |
| 1959-02-11 | 1.75 |
| 1959-02-12 | 2.50 |
| 1959-02-13 | 2.50 |
| 1959-02-14 | 2.50 |
| 1959-02-15 | 2.50 |
| 1959-02-16 | 2.50 |
| 1959-02-17 | 2.00 |
| 1959-02-18 | 2.00 |
| 1959-02-19 | 2.50 |
| 1959-02-20 | 2.50 |
| 1959-02-21 | 2.50 |
| 1959-02-22 | 2.50 |
| 1959-02-23 | 2.50 |
| 1959-02-24 | 2.50 |
| 1959-02-25 | 2.50 |
| 1959-02-26 | 2.50 |
| 1959-02-27 | 2.50 |
| 1959-02-28 | 2.50 |
| 1959-03-01 | 2.50 |
| 1959-03-02 | 2.50 |
| 1959-03-03 | 2.25 |
| 1959-03-04 | 2.50 |
| 1959-03-05 | 2.50 |
| 1959-03-06 | 3.00 |
| 1959-03-07 | 3.00 |
| 1959-03-08 | 3.00 |
| 1959-03-09 | 2.50 |
| 1959-03-10 | 2.50 |
| 1959-03-11 | 2.50 |
| 1959-03-12 | 2.75 |
| 1959-03-13 | 2.88 |
| 1959-03-14 | 2.88 |
| 1959-03-15 | 2.88 |
| 1959-03-16 | 2.88 |
| 1959-03-17 | 2.75 |
| 1959-03-18 | 3.00 |
| 1959-03-19 | 2.88 |
| 1959-03-20 | 3.00 |
| 1959-03-21 | 3.00 |
| 1959-03-22 | 3.00 |
| 1959-03-23 | 3.00 |
| 1959-03-24 | 2.88 |
| 1959-03-25 | 2.75 |
| 1959-03-26 | 3.00 |
| 1959-03-27 | 2.88 |
| 1959-03-28 | 2.88 |
| 1959-03-29 | 2.88 |
| 1959-03-30 | 3.00 |
| 1959-03-31 | 3.00 |
| 1959-04-01 | 2.25 |
| 1959-04-02 | 3.00 |
| 1959-04-03 | 3.00 |
| 1959-04-04 | 3.00 |
| 1959-04-05 | 3.00 |
| 1959-04-06 | 3.00 |
| 1959-04-07 | 3.00 |
| 1959-04-08 | 3.00 |
| 1959-04-09 | 3.00 |
| 1959-04-10 | 3.00 |
| 1959-04-11 | 3.00 |
| 1959-04-12 | 3.00 |
| 1959-04-13 | 3.00 |
| 1959-04-14 | 3.00 |
| 1959-04-15 | 3.00 |
| 1959-04-16 | 3.00 |
| 1959-04-17 | 3.00 |
| 1959-04-18 | 3.00 |
| 1959-04-19 | 3.00 |
| 1959-04-20 | 3.00 |
| 1959-04-21 | 3.00 |
| 1959-04-22 | 3.00 |
| 1959-04-23 | 3.00 |
| 1959-04-24 | 3.00 |
| 1959-04-25 | 3.00 |
| 1959-04-26 | 3.00 |
| 1959-04-27 | 3.00 |
| 1959-04-28 | 2.50 |
| 1959-04-29 | 3.00 |
| 1959-04-30 | 3.00 |
| 1959-05-01 | 3.00 |
| 1959-05-02 | 3.00 |
| 1959-05-03 | 3.00 |
| 1959-05-04 | 3.00 |
| 1959-05-05 | 3.00 |
| 1959-05-06 | 3.00 |
| 1959-05-07 | 3.00 |
| 1959-05-08 | 3.00 |
| 1959-05-09 | 3.00 |
| 1959-05-10 | 3.00 |
| 1959-05-11 | 3.00 |
| 1959-05-12 | 3.00 |
| 1959-05-13 | 3.00 |
| 1959-05-14 | 3.00 |
| 1959-05-15 | 3.00 |
| 1959-05-16 | 3.00 |
| 1959-05-17 | 3.00 |
| 1959-05-18 | 2.75 |
| 1959-05-19 | 2.00 |
| 1959-05-20 | 1.50 |
| 1959-05-21 | 3.00 |
| 1959-05-22 | 3.00 |
| 1959-05-23 | 3.00 |
| 1959-05-24 | 3.00 |
| 1959-05-25 | 3.00 |
| 1959-05-26 | 2.75 |
| 1959-05-27 | 2.00 |
| 1959-05-28 | 3.00 |
| 1959-05-29 | 3.25 |
| 1959-05-30 | 3.25 |
| 1959-05-31 | 3.25 |
| 1959-06-01 | 3.00 |
| 1959-06-02 | 3.00 |
| 1959-06-03 | 3.00 |
| 1959-06-04 | 3.25 |
| 1959-06-05 | 3.50 |
| 1959-06-06 | 3.50 |
| 1959-06-07 | 3.50 |
| 1959-06-08 | 3.50 |
| 1959-06-09 | 3.00 |
| 1959-06-10 | 3.25 |
| 1959-06-11 | 3.50 |
| 1959-06-12 | 3.50 |
| 1959-06-13 | 3.50 |
| 1959-06-14 | 3.50 |
| 1959-06-15 | 3.50 |
| 1959-06-16 | 3.50 |
| 1959-06-17 | 3.50 |
| 1959-06-18 | 3.50 |
| 1959-06-19 | 3.50 |
| 1959-06-20 | 3.50 |
| 1959-06-21 | 3.50 |
| 1959-06-22 | 3.50 |
| 1959-06-23 | 3.25 |
| 1959-06-24 | 3.50 |
| 1959-06-25 | 3.50 |
| 1959-06-26 | 3.50 |
| 1959-06-27 | 3.50 |
| 1959-06-28 | 3.50 |
| 1959-06-29 | 3.50 |
| 1959-06-30 | 3.00 |
| 1959-07-01 | 2.75 |
| 1959-07-02 | 3.50 |
| 1959-07-03 | 3.50 |
| 1959-07-04 | 3.50 |
| 1959-07-05 | 3.50 |
| 1959-07-06 | 3.50 |
| 1959-07-07 | 3.50 |
| 1959-07-08 | 3.50 |
| 1959-07-09 | 3.50 |
| 1959-07-10 | 3.50 |
| 1959-07-11 | 3.50 |
| 1959-07-12 | 3.50 |
| 1959-07-13 | 3.50 |
| 1959-07-14 | 3.50 |
| 1959-07-15 | 3.25 |
| 1959-07-16 | 3.50 |
| 1959-07-17 | 3.50 |
| 1959-07-18 | 3.50 |
| 1959-07-19 | 3.50 |
| 1959-07-20 | 3.50 |
| 1959-07-21 | 3.50 |
| 1959-07-22 | 3.50 |
| 1959-07-23 | 3.50 |
| 1959-07-24 | 3.50 |
| 1959-07-25 | 3.50 |
| 1959-07-26 | 3.50 |
| 1959-07-27 | 3.50 |
| 1959-07-28 | 3.50 |
| 1959-07-29 | 3.50 |
| 1959-07-30 | 3.50 |
| 1959-07-31 | 3.50 |
| 1959-08-01 | 3.50 |
| 1959-08-02 | 3.50 |
| 1959-08-03 | 3.50 |
| 1959-08-04 | 3.50 |
| 1959-08-05 | 3.50 |
| 1959-08-06 | 3.50 |
| 1959-08-07 | 3.50 |
| 1959-08-08 | 3.50 |
| 1959-08-09 | 3.50 |
| 1959-08-10 | 3.50 |
| 1959-08-11 | 3.50 |
| 1959-08-12 | 3.50 |
| 1959-08-13 | 3.50 |
| 1959-08-14 | 3.50 |
| 1959-08-15 | 3.50 |
| 1959-08-16 | 3.50 |
| 1959-08-17 | 3.50 |
| 1959-08-18 | 3.50 |
| 1959-08-19 | 3.50 |
| 1959-08-20 | 3.50 |
| 1959-08-21 | 3.50 |
| 1959-08-22 | 3.50 |
| 1959-08-23 | 3.50 |
| 1959-08-24 | 3.50 |
| 1959-08-25 | 3.50 |
| 1959-08-26 | 3.50 |
| 1959-08-27 | 3.50 |
| 1959-08-28 | 3.50 |
| 1959-08-29 | 3.50 |
| 1959-08-30 | 3.50 |
| 1959-08-31 | 3.50 |
| 1959-09-01 | 3.50 |
| 1959-09-02 | 3.50 |
| 1959-09-03 | 3.50 |
| 1959-09-04 | 3.50 |
| 1959-09-05 | 3.50 |
| 1959-09-06 | 3.50 |
| 1959-09-07 | 3.50 |
| 1959-09-08 | 3.50 |
| 1959-09-09 | 3.25 |
| 1959-09-10 | 3.50 |
| 1959-09-11 | 4.00 |
| 1959-09-12 | 4.00 |
| 1959-09-13 | 4.00 |
| 1959-09-14 | 4.00 |
| 1959-09-15 | 4.00 |
| 1959-09-16 | 3.25 |
| 1959-09-17 | 4.00 |
| 1959-09-18 | 4.00 |
| 1959-09-19 | 4.00 |
| 1959-09-20 | 4.00 |
| 1959-09-21 | 4.00 |
| 1959-09-22 | 3.75 |
| 1959-09-23 | 4.00 |
| 1959-09-24 | 4.00 |
| 1959-09-25 | 4.00 |
| 1959-09-26 | 4.00 |
| 1959-09-27 | 4.00 |
| 1959-09-28 | 4.00 |
| 1959-09-29 | 4.00 |
| 1959-09-30 | 3.00 |
| 1959-10-01 | 4.00 |
| 1959-10-02 | 4.00 |
| 1959-10-03 | 4.00 |
| 1959-10-04 | 4.00 |
| 1959-10-05 | 4.00 |
| 1959-10-06 | 4.00 |
| 1959-10-07 | 4.00 |
| 1959-10-08 | 4.00 |
| 1959-10-09 | 4.00 |
| 1959-10-10 | 4.00 |
| 1959-10-11 | 4.00 |
| 1959-10-12 | 4.00 |
| 1959-10-13 | 4.00 |
| 1959-10-14 | 3.75 |
| 1959-10-15 | 4.00 |
| 1959-10-16 | 4.00 |
| 1959-10-17 | 4.00 |
| 1959-10-18 | 4.00 |
| 1959-10-19 | 4.00 |
| 1959-10-20 | 3.75 |
| 1959-10-21 | 4.00 |
| 1959-10-22 | 4.00 |
| 1959-10-23 | 4.00 |
| 1959-10-24 | 4.00 |
| 1959-10-25 | 4.00 |
| 1959-10-26 | 4.00 |
| 1959-10-27 | 4.00 |
| 1959-10-28 | 4.00 |
| 1959-10-29 | 4.00 |
| 1959-10-30 | 4.00 |
| 1959-10-31 | 4.00 |
| 1959-11-01 | 4.00 |
| 1959-11-02 | 4.00 |
| 1959-11-03 | 4.00 |
| 1959-11-04 | 4.00 |
| 1959-11-05 | 4.00 |
| 1959-11-06 | 4.00 |
| 1959-11-07 | 4.00 |
| 1959-11-08 | 4.00 |
| 1959-11-09 | 4.00 |
| 1959-11-10 | 4.00 |
| 1959-11-11 | 4.00 |
| 1959-11-12 | 4.00 |
| 1959-11-13 | 4.00 |
| 1959-11-14 | 4.00 |
| 1959-11-15 | 4.00 |
| 1959-11-16 | 4.00 |
| 1959-11-17 | 4.00 |
| 1959-11-18 | 4.00 |
| 1959-11-19 | 4.00 |
| 1959-11-20 | 4.00 |
| 1959-11-21 | 4.00 |
| 1959-11-22 | 4.00 |
| 1959-11-23 | 4.00 |
| 1959-11-24 | 4.00 |
| 1959-11-25 | 4.00 |
| 1959-11-26 | 4.00 |
| 1959-11-27 | 4.00 |
| 1959-11-28 | 4.00 |
| 1959-11-29 | 4.00 |
| 1959-11-30 | 4.00 |
| 1959-12-01 | 4.00 |
| 1959-12-02 | 3.75 |
| 1959-12-03 | 4.00 |
| 1959-12-04 | 4.00 |
| 1959-12-05 | 4.00 |
| 1959-12-06 | 4.00 |
| 1959-12-07 | 4.00 |
| 1959-12-08 | 4.00 |
| 1959-12-09 | 4.00 |
| 1959-12-10 | 4.00 |
| 1959-12-11 | 4.00 |
| 1959-12-12 | 4.00 |
| 1959-12-13 | 4.00 |
| 1959-12-14 | 4.00 |
| 1959-12-15 | 4.00 |
| 1959-12-16 | 4.00 |
| 1959-12-17 | 4.00 |
| 1959-12-18 | 4.00 |
| 1959-12-19 | 4.00 |
| 1959-12-20 | 4.00 |
| 1959-12-21 | 4.00 |
| 1959-12-22 | 4.00 |
| 1959-12-23 | 4.00 |
| 1959-12-24 | 4.00 |
| 1959-12-25 | 4.00 |
| 1959-12-26 | 4.00 |
| 1959-12-27 | 4.00 |
| 1959-12-28 | 4.00 |
| 1959-12-29 | 4.00 |
| 1959-12-30 | 4.00 |
| 1959-12-31 | 4.00 |
| 1960-01-01 | 4.00 |
| 1960-01-02 | 4.00 |
| 1960-01-03 | 4.00 |
| 1960-01-04 | 4.00 |
| 1960-01-05 | 4.00 |
| 1960-01-06 | 4.00 |
| 1960-01-07 | 4.00 |
| 1960-01-08 | 4.00 |
| 1960-01-09 | 4.00 |
| 1960-01-10 | 4.00 |
| 1960-01-11 | 4.00 |
| 1960-01-12 | 4.00 |
| 1960-01-13 | 4.00 |
| 1960-01-14 | 4.00 |
| 1960-01-15 | 4.00 |
| 1960-01-16 | 4.00 |
| 1960-01-17 | 4.00 |
| 1960-01-18 | 4.00 |
| 1960-01-19 | 4.00 |
| 1960-01-20 | 4.00 |
| 1960-01-21 | 4.00 |
| 1960-01-22 | 4.00 |
| 1960-01-23 | 4.00 |
| 1960-01-24 | 4.00 |
| 1960-01-25 | 4.00 |
| 1960-01-26 | 4.00 |
| 1960-01-27 | 3.75 |
| 1960-01-28 | 4.00 |
| 1960-01-29 | 4.00 |
| 1960-01-30 | 4.00 |
| 1960-01-31 | 4.00 |
| 1960-02-01 | 4.00 |
| 1960-02-02 | 4.00 |
| 1960-02-03 | 4.00 |
| 1960-02-04 | 4.00 |
| 1960-02-05 | 4.00 |
| 1960-02-06 | 4.00 |
| 1960-02-07 | 4.00 |
| 1960-02-08 | 4.00 |
| 1960-02-09 | 3.75 |
| 1960-02-10 | 4.00 |
| 1960-02-11 | 4.00 |
| 1960-02-12 | 4.00 |
| 1960-02-13 | 4.00 |
| 1960-02-14 | 4.00 |
| 1960-02-15 | 4.00 |
| 1960-02-16 | 4.00 |
| 1960-02-17 | 4.00 |
| 1960-02-18 | 4.00 |
| 1960-02-19 | 4.00 |
| 1960-02-20 | 4.00 |
| 1960-02-21 | 4.00 |
| 1960-02-22 | 4.00 |
| 1960-02-23 | 3.75 |
| 1960-02-24 | 3.50 |
| 1960-02-25 | 4.00 |
| 1960-02-26 | 4.00 |
| 1960-02-27 | 4.00 |
| 1960-02-28 | 4.00 |
| 1960-02-29 | 4.00 |
| 1960-03-01 | 4.00 |
| 1960-03-02 | 4.00 |
| 1960-03-03 | 4.00 |
| 1960-03-04 | 4.00 |
| 1960-03-05 | 4.00 |
| 1960-03-06 | 4.00 |
| 1960-03-07 | 3.75 |
| 1960-03-08 | 4.00 |
| 1960-03-09 | 4.00 |
| 1960-03-10 | 4.00 |
| 1960-03-11 | 4.00 |
| 1960-03-12 | 4.00 |
| 1960-03-13 | 4.00 |
| 1960-03-14 | 4.00 |
| 1960-03-15 | 4.00 |
| 1960-03-16 | 3.75 |
| 1960-03-17 | 4.00 |
| 1960-03-18 | 4.00 |
| 1960-03-19 | 4.00 |
| 1960-03-20 | 4.00 |
| 1960-03-21 | 4.00 |
| 1960-03-22 | 3.25 |
| 1960-03-23 | 1.50 |
| 1960-03-24 | 3.75 |
| 1960-03-25 | 4.00 |
| 1960-03-26 | 4.00 |
| 1960-03-27 | 4.00 |
| 1960-03-28 | 4.00 |
| 1960-03-29 | 3.25 |
| 1960-03-30 | 3.75 |
| 1960-03-31 | 4.00 |
| 1960-04-01 | 4.00 |
| 1960-04-02 | 4.00 |
| 1960-04-03 | 4.00 |
| 1960-04-04 | 3.75 |
| 1960-04-05 | 3.75 |
| 1960-04-06 | 4.00 |
| 1960-04-07 | 4.00 |
| 1960-04-08 | 4.00 |
| 1960-04-09 | 4.00 |
| 1960-04-10 | 4.00 |
| 1960-04-11 | 4.00 |
| 1960-04-12 | 4.00 |
| 1960-04-13 | 3.75 |
| 1960-04-14 | 4.00 |
| 1960-04-15 | 4.00 |
| 1960-04-16 | 4.00 |
| 1960-04-17 | 4.00 |
| 1960-04-18 | 3.75 |
| 1960-04-19 | 3.50 |
| 1960-04-20 | 3.50 |
| 1960-04-21 | 4.00 |
| 1960-04-22 | 4.00 |
| 1960-04-23 | 4.00 |
| 1960-04-24 | 4.00 |
| 1960-04-25 | 4.00 |
| 1960-04-26 | 3.50 |
| 1960-04-27 | 4.00 |
| 1960-04-28 | 4.00 |
| 1960-04-29 | 4.00 |
| 1960-04-30 | 4.00 |
| 1960-05-01 | 4.00 |
| 1960-05-02 | 4.00 |
| 1960-05-03 | 4.00 |
| 1960-05-04 | 4.00 |
| 1960-05-05 | 4.00 |
| 1960-05-06 | 4.00 |
| 1960-05-07 | 4.00 |
| 1960-05-08 | 4.00 |
| 1960-05-09 | 4.00 |
| 1960-05-10 | 4.00 |
| 1960-05-11 | 4.00 |
| 1960-05-12 | 4.00 |
| 1960-05-13 | 4.00 |
| 1960-05-14 | 4.00 |
| 1960-05-15 | 4.00 |
| 1960-05-16 | 4.00 |
| 1960-05-17 | 4.00 |
| 1960-05-18 | 3.25 |
| 1960-05-19 | 4.00 |
| 1960-05-20 | 4.00 |
| 1960-05-21 | 4.00 |
| 1960-05-22 | 4.00 |
| 1960-05-23 | 4.00 |
| 1960-05-24 | 3.50 |
| 1960-05-25 | 3.00 |
| 1960-05-26 | 4.00 |
| 1960-05-27 | 3.50 |
| 1960-05-28 | 3.50 |
| 1960-05-29 | 3.50 |
| 1960-05-30 | 3.50 |
| 1960-05-31 | 3.50 |
| 1960-06-01 | 2.00 |
| 1960-06-02 | 3.75 |
| 1960-06-03 | 4.00 |
| 1960-06-04 | 4.00 |
| 1960-06-05 | 4.00 |
| 1960-06-06 | 3.50 |
| 1960-06-07 | 3.50 |
| 1960-06-08 | 4.00 |
| 1960-06-09 | 4.00 |
| 1960-06-10 | 3.50 |
| 1960-06-11 | 3.50 |
| 1960-06-12 | 3.50 |
| 1960-06-13 | 3.25 |
| 1960-06-14 | 3.00 |
| 1960-06-15 | 3.00 |
| 1960-06-16 | 3.50 |
| 1960-06-17 | 3.50 |
| 1960-06-18 | 3.50 |
| 1960-06-19 | 3.50 |
| 1960-06-20 | 3.50 |
| 1960-06-21 | 3.50 |
| 1960-06-22 | 3.50 |
| 1960-06-23 | 3.50 |
| 1960-06-24 | 3.50 |
| 1960-06-25 | 3.50 |
| 1960-06-26 | 3.50 |
| 1960-06-27 | 3.00 |
| 1960-06-28 | 1.50 |
| 1960-06-29 | 0.50 |
| 1960-06-30 | 3.50 |
| 1960-07-01 | 3.25 |
| 1960-07-02 | 3.25 |
| 1960-07-03 | 3.25 |
| 1960-07-04 | 3.25 |
| 1960-07-05 | 3.50 |
| 1960-07-06 | 3.50 |
| 1960-07-07 | 3.50 |
| 1960-07-08 | 3.50 |
| 1960-07-09 | 3.50 |
| 1960-07-10 | 3.50 |
| 1960-07-11 | 3.25 |
| 1960-07-12 | 2.00 |
| 1960-07-13 | 1.25 |
| 1960-07-14 | 3.50 |
| 1960-07-15 | 3.50 |
| 1960-07-16 | 3.50 |
| 1960-07-17 | 3.50 |
| 1960-07-18 | 3.50 |
| 1960-07-19 | 3.50 |
| 1960-07-20 | 3.50 |
| 1960-07-21 | 3.50 |
| 1960-07-22 | 3.50 |
| 1960-07-23 | 3.50 |
| 1960-07-24 | 3.50 |
| 1960-07-25 | 3.50 |
| 1960-07-26 | 3.00 |
| 1960-07-27 | 1.50 |
| 1960-07-28 | 3.25 |
| 1960-07-29 | 3.25 |
| 1960-07-30 | 3.25 |
| 1960-07-31 | 3.25 |
| 1960-08-01 | 3.50 |
| 1960-08-02 | 3.25 |
| 1960-08-03 | 3.25 |
| 1960-08-04 | 3.50 |
| 1960-08-05 | 3.50 |
| 1960-08-06 | 3.50 |
| 1960-08-07 | 3.50 |
| 1960-08-08 | 3.50 |
| 1960-08-09 | 2.50 |
| 1960-08-10 | 1.75 |
| 1960-08-11 | 3.50 |
| 1960-08-12 | 3.00 |
| 1960-08-13 | 3.00 |
| 1960-08-14 | 3.00 |
| 1960-08-15 | 3.00 |
| 1960-08-16 | 3.00 |
| 1960-08-17 | 3.00 |
| 1960-08-18 | 3.00 |
| 1960-08-19 | 3.00 |
| 1960-08-20 | 3.00 |
| 1960-08-21 | 3.00 |
| 1960-08-22 | 2.50 |
| 1960-08-23 | 2.00 |
| 1960-08-24 | 2.25 |
| 1960-08-25 | 3.00 |
| 1960-08-26 | 3.00 |
| 1960-08-27 | 3.00 |
| 1960-08-28 | 3.00 |
| 1960-08-29 | 2.75 |
| 1960-08-30 | 2.50 |
| 1960-08-31 | 3.00 |
| 1960-09-01 | 3.00 |
| 1960-09-02 | 3.00 |
| 1960-09-03 | 3.00 |
| 1960-09-04 | 3.00 |
| 1960-09-05 | 3.00 |
| 1960-09-06 | 3.00 |
| 1960-09-07 | 2.75 |
| 1960-09-08 | 3.00 |
| 1960-09-09 | 3.00 |
| 1960-09-10 | 3.00 |
| 1960-09-11 | 3.00 |
| 1960-09-12 | 3.00 |
| 1960-09-13 | 2.00 |
| 1960-09-14 | 2.50 |
| 1960-09-15 | 3.00 |
| 1960-09-16 | 2.50 |
| 1960-09-17 | 2.50 |
| 1960-09-18 | 2.50 |
| 1960-09-19 | 1.00 |
| 1960-09-20 | 0.75 |
| 1960-09-21 | 1.00 |
| 1960-09-22 | 2.75 |
| 1960-09-23 | 2.25 |
| 1960-09-24 | 2.25 |
| 1960-09-25 | 2.25 |
| 1960-09-26 | 3.00 |
| 1960-09-27 | 3.00 |
| 1960-09-28 | 3.00 |
| 1960-09-29 | 3.00 |
| 1960-09-30 | 3.00 |
| 1960-10-01 | 3.00 |
| 1960-10-02 | 3.00 |
| 1960-10-03 | 2.75 |
| 1960-10-04 | 2.50 |
| 1960-10-05 | 2.75 |
| 1960-10-06 | 3.00 |
| 1960-10-07 | 3.00 |
| 1960-10-08 | 3.00 |
| 1960-10-09 | 3.00 |
| 1960-10-10 | 3.00 |
| 1960-10-11 | 3.00 |
| 1960-10-12 | 3.00 |
| 1960-10-13 | 3.00 |
| 1960-10-14 | 2.75 |
| 1960-10-15 | 2.75 |
| 1960-10-16 | 2.75 |
| 1960-10-17 | 1.50 |
| 1960-10-18 | 0.50 |
| 1960-10-19 | 0.25 |
| 1960-10-20 | 1.50 |
| 1960-10-21 | 1.25 |
| 1960-10-22 | 1.25 |
| 1960-10-23 | 1.25 |
| 1960-10-24 | 2.75 |
| 1960-10-25 | 3.00 |
| 1960-10-26 | 3.00 |
| 1960-10-27 | 3.00 |
| 1960-10-28 | 2.75 |
| 1960-10-29 | 2.75 |
| 1960-10-30 | 2.75 |
| 1960-10-31 | 2.75 |
| 1960-11-01 | 3.00 |
| 1960-11-02 | 3.00 |
| 1960-11-03 | 3.00 |
| 1960-11-04 | 3.00 |
| 1960-11-05 | 3.00 |
| 1960-11-06 | 3.00 |
| 1960-11-07 | 3.00 |
| 1960-11-08 | 3.00 |
| 1960-11-09 | 2.75 |
| 1960-11-10 | 3.00 |
| 1960-11-11 | 3.00 |
| 1960-11-12 | 3.00 |
| 1960-11-13 | 3.00 |
| 1960-11-14 | 3.00 |
| 1960-11-15 | 2.50 |
| 1960-11-16 | 2.25 |
| 1960-11-17 | 3.00 |
| 1960-11-18 | 2.25 |
| 1960-11-19 | 2.25 |
| 1960-11-20 | 2.25 |
| 1960-11-21 | 2.50 |
| 1960-11-22 | 2.00 |
| 1960-11-23 | 2.00 |
| 1960-11-24 | 2.00 |
| 1960-11-25 | 2.25 |
| 1960-11-26 | 2.25 |
| 1960-11-27 | 2.25 |
| 1960-11-28 | 1.25 |
| 1960-11-29 | 0.25 |
| 1960-11-30 | 0.25 |
| 1960-12-01 | 1.50 |
| 1960-12-02 | 1.50 |
| 1960-12-03 | 1.50 |
| 1960-12-04 | 1.50 |
| 1960-12-05 | 2.00 |
| 1960-12-06 | 1.75 |
| 1960-12-07 | 2.00 |
| 1960-12-08 | 1.75 |
| 1960-12-09 | 2.25 |
| 1960-12-10 | 2.25 |
| 1960-12-11 | 2.25 |
| 1960-12-12 | 2.25 |
| 1960-12-13 | 1.25 |
| 1960-12-14 | 0.50 |
| 1960-12-15 | 2.00 |
| 1960-12-16 | 2.00 |
| 1960-12-17 | 2.00 |
| 1960-12-18 | 2.00 |
| 1960-12-19 | 2.00 |
| 1960-12-20 | 2.25 |
| 1960-12-21 | 2.75 |
| 1960-12-22 | 2.25 |
| 1960-12-23 | 1.75 |
| 1960-12-24 | 1.75 |
| 1960-12-25 | 1.75 |
| 1960-12-26 | 1.75 |
| 1960-12-27 | 2.00 |
| 1960-12-28 | 2.00 |
| 1960-12-29 | 3.00 |
| 1960-12-30 | 3.00 |
| 1960-12-31 | 3.00 |
| 1961-01-01 | 3.00 |
| 1961-01-02 | 3.00 |
| 1961-01-03 | 1.50 |
| 1961-01-04 | 1.00 |
| 1961-01-05 | 2.00 |
| 1961-01-06 | 1.75 |
| 1961-01-07 | 1.75 |
| 1961-01-08 | 1.75 |
| 1961-01-09 | 2.25 |
| 1961-01-10 | 1.25 |
| 1961-01-11 | 0.50 |
| 1961-01-12 | 1.75 |
| 1961-01-13 | 2.50 |
| 1961-01-14 | 2.50 |
| 1961-01-15 | 2.50 |
| 1961-01-16 | 2.25 |
| 1961-01-17 | 1.25 |
| 1961-01-18 | 1.00 |
| 1961-01-19 | 1.75 |
| 1961-01-20 | 0.75 |
| 1961-01-21 | 0.75 |
| 1961-01-22 | 0.75 |
| 1961-01-23 | 0.25 |
| 1961-01-24 | 0.25 |
| 1961-01-25 | 0.13 |
| 1961-01-26 | 0.75 |
| 1961-01-27 | 0.75 |
| 1961-01-28 | 0.75 |
| 1961-01-29 | 0.75 |
| 1961-01-30 | 1.50 |
| 1961-01-31 | 2.25 |
| 1961-02-01 | 2.75 |
| 1961-02-02 | 2.50 |
| 1961-02-03 | 1.75 |
| 1961-02-04 | 1.75 |
| 1961-02-05 | 1.75 |
| 1961-02-06 | 2.00 |
| 1961-02-07 | 3.00 |
| 1961-02-08 | 3.00 |
| 1961-02-09 | 3.00 |
| 1961-02-10 | 2.50 |
| 1961-02-11 | 2.50 |
| 1961-02-12 | 2.50 |
| 1961-02-13 | 3.00 |
| 1961-02-14 | 3.00 |
| 1961-02-15 | 3.00 |
| 1961-02-16 | 2.75 |
| 1961-02-17 | 2.50 |
| 1961-02-18 | 2.50 |
| 1961-02-19 | 2.50 |
| 1961-02-20 | 2.50 |
| 1961-02-21 | 2.50 |
| 1961-02-22 | 2.50 |
| 1961-02-23 | 2.75 |
| 1961-02-24 | 2.75 |
| 1961-02-25 | 2.75 |
| 1961-02-26 | 2.75 |
| 1961-02-27 | 2.50 |
| 1961-02-28 | 2.00 |
| 1961-03-01 | 2.00 |
| 1961-03-02 | 2.00 |
| 1961-03-03 | 2.50 |
| 1961-03-04 | 2.50 |
| 1961-03-05 | 2.50 |
| 1961-03-06 | 3.00 |
| 1961-03-07 | 2.75 |
| 1961-03-08 | 3.00 |
| 1961-03-09 | 2.75 |
| 1961-03-10 | 2.25 |
| 1961-03-11 | 2.25 |
| 1961-03-12 | 2.25 |
| 1961-03-13 | 1.50 |
| 1961-03-14 | 1.25 |
| 1961-03-15 | 1.75 |
| 1961-03-16 | 2.00 |
| 1961-03-17 | 1.75 |
| 1961-03-18 | 1.75 |
| 1961-03-19 | 1.75 |
| 1961-03-20 | 2.00 |
| 1961-03-21 | 1.75 |
| 1961-03-22 | 1.75 |
| 1961-03-23 | 1.50 |
| 1961-03-24 | 2.00 |
| 1961-03-25 | 2.00 |
| 1961-03-26 | 2.00 |
| 1961-03-27 | 2.00 |
| 1961-03-28 | 1.25 |
| 1961-03-29 | 0.50 |
| 1961-03-30 | 2.50 |
| 1961-03-31 | 2.00 |
| 1961-04-01 | 2.00 |
| 1961-04-02 | 2.00 |
| 1961-04-03 | 2.00 |
| 1961-04-04 | 1.50 |
| 1961-04-05 | 0.50 |
| 1961-04-06 | 1.75 |
| 1961-04-07 | 2.00 |
| 1961-04-08 | 2.00 |
| 1961-04-09 | 2.00 |
| 1961-04-10 | 2.50 |
| 1961-04-11 | 2.00 |
| 1961-04-12 | 2.50 |
| 1961-04-13 | 2.75 |
| 1961-04-14 | 2.00 |
| 1961-04-15 | 2.00 |
| 1961-04-16 | 2.00 |
| 1961-04-17 | 1.75 |
| 1961-04-18 | 0.50 |
| 1961-04-19 | 0.50 |
| 1961-04-20 | 1.50 |
| 1961-04-21 | 1.50 |
| 1961-04-22 | 1.50 |
| 1961-04-23 | 1.50 |
| 1961-04-24 | 0.50 |
| 1961-04-25 | 0.50 |
| 1961-04-26 | 1.00 |
| 1961-04-27 | 1.00 |
| 1961-04-28 | 0.50 |
| 1961-04-29 | 0.50 |
| 1961-04-30 | 0.50 |
| 1961-05-01 | 0.50 |
| 1961-05-02 | 0.50 |
| 1961-05-03 | 0.25 |
| 1961-05-04 | 0.75 |
| 1961-05-05 | 1.00 |
| 1961-05-06 | 1.00 |
| 1961-05-07 | 1.00 |
| 1961-05-08 | 2.25 |
| 1961-05-09 | 2.75 |
| 1961-05-10 | 2.75 |
| 1961-05-11 | 2.50 |
| 1961-05-12 | 1.75 |
| 1961-05-13 | 1.75 |
| 1961-05-14 | 1.75 |
| 1961-05-15 | 2.50 |
| 1961-05-16 | 2.75 |
| 1961-05-17 | 3.00 |
| 1961-05-18 | 3.00 |
| 1961-05-19 | 2.25 |
| 1961-05-20 | 2.25 |
| 1961-05-21 | 2.25 |
| 1961-05-22 | 2.25 |
| 1961-05-23 | 2.75 |
| 1961-05-24 | 2.75 |
| 1961-05-25 | 2.75 |
| 1961-05-26 | 2.25 |
| 1961-05-27 | 2.25 |
| 1961-05-28 | 2.25 |
| 1961-05-29 | 2.25 |
| 1961-05-30 | 2.25 |
| 1961-05-31 | 1.00 |
| 1961-06-01 | 2.00 |
| 1961-06-02 | 3.00 |
| 1961-06-03 | 3.00 |
| 1961-06-04 | 3.00 |
| 1961-06-05 | 2.75 |
| 1961-06-06 | 2.00 |
| 1961-06-07 | 1.75 |
| 1961-06-08 | 1.75 |
| 1961-06-09 | 1.25 |
| 1961-06-10 | 1.25 |
| 1961-06-11 | 1.25 |
| 1961-06-12 | 1.00 |
| 1961-06-13 | 0.25 |
| 1961-06-14 | 0.25 |
| 1961-06-15 | 2.00 |
| 1961-06-16 | 2.25 |
| 1961-06-17 | 2.25 |
| 1961-06-18 | 2.25 |
| 1961-06-19 | 2.25 |
| 1961-06-20 | 2.25 |
| 1961-06-21 | 2.75 |
| 1961-06-22 | 2.50 |
| 1961-06-23 | 1.50 |
| 1961-06-24 | 1.50 |
| 1961-06-25 | 1.50 |
| 1961-06-26 | 0.50 |
| 1961-06-27 | 0.25 |
| 1961-06-28 | 0.50 |
| 1961-06-29 | 2.50 |
| 1961-06-30 | 0.50 |
| 1961-07-01 | 0.50 |
| 1961-07-02 | 0.50 |
| 1961-07-03 | 1.25 |
| 1961-07-04 | 1.25 |
| 1961-07-05 | 0.75 |
| 1961-07-06 | 2.00 |
| 1961-07-07 | 1.75 |
| 1961-07-08 | 1.75 |
| 1961-07-09 | 1.75 |
| 1961-07-10 | 1.25 |
| 1961-07-11 | 0.50 |
| 1961-07-12 | 0.50 |
| 1961-07-13 | 1.25 |
| 1961-07-14 | 1.00 |
| 1961-07-15 | 1.00 |
| 1961-07-16 | 1.00 |
| 1961-07-17 | 1.00 |
| 1961-07-18 | 1.00 |
| 1961-07-19 | 2.00 |
| 1961-07-20 | 1.50 |
| 1961-07-21 | 1.00 |
| 1961-07-22 | 1.00 |
| 1961-07-23 | 1.00 |
| 1961-07-24 | 0.75 |
| 1961-07-25 | 0.50 |
| 1961-07-26 | 0.25 |
| 1961-07-27 | 1.25 |
| 1961-07-28 | 1.50 |
| 1961-07-29 | 1.50 |
| 1961-07-30 | 1.50 |
| 1961-07-31 | 2.50 |
| 1961-08-01 | 1.75 |
| 1961-08-02 | 1.50 |
| 1961-08-03 | 2.50 |
| 1961-08-04 | 1.75 |
| 1961-08-05 | 1.75 |
| 1961-08-06 | 1.75 |
| 1961-08-07 | 2.25 |
| 1961-08-08 | 2.75 |
| 1961-08-09 | 3.00 |
| 1961-08-10 | 2.75 |
| 1961-08-11 | 2.75 |
| 1961-08-12 | 2.75 |
| 1961-08-13 | 2.75 |
| 1961-08-14 | 2.75 |
| 1961-08-15 | 2.75 |
| 1961-08-16 | 2.75 |
| 1961-08-17 | 2.75 |
| 1961-08-18 | 1.75 |
| 1961-08-19 | 1.75 |
| 1961-08-20 | 1.75 |
| 1961-08-21 | 1.50 |
| 1961-08-22 | 1.25 |
| 1961-08-23 | 0.75 |
| 1961-08-24 | 1.75 |
| 1961-08-25 | 1.25 |
| 1961-08-26 | 1.25 |
| 1961-08-27 | 1.25 |
| 1961-08-28 | 1.00 |
| 1961-08-29 | 2.00 |
| 1961-08-30 | 2.00 |
| 1961-08-31 | 1.75 |
| 1961-09-01 | 1.50 |
| 1961-09-02 | 1.50 |
| 1961-09-03 | 1.50 |
| 1961-09-04 | 1.50 |
| 1961-09-05 | 0.50 |
| 1961-09-06 | 0.75 |
| 1961-09-07 | 1.75 |
| 1961-09-08 | 2.25 |
| 1961-09-09 | 2.25 |
| 1961-09-10 | 2.25 |
| 1961-09-11 | 2.75 |
| 1961-09-12 | 2.50 |
| 1961-09-13 | 2.75 |
| 1961-09-14 | 2.00 |
| 1961-09-15 | 1.50 |
| 1961-09-16 | 1.50 |
| 1961-09-17 | 1.50 |
| 1961-09-18 | 1.50 |
| 1961-09-19 | 2.00 |
| 1961-09-20 | 3.00 |
| 1961-09-21 | 2.50 |
| 1961-09-22 | 1.75 |
| 1961-09-23 | 1.75 |
| 1961-09-24 | 1.75 |
| 1961-09-25 | 2.00 |
| 1961-09-26 | 1.75 |
| 1961-09-27 | 2.25 |
| 1961-09-28 | 2.75 |
| 1961-09-29 | 1.50 |
| 1961-09-30 | 1.50 |
| 1961-10-01 | 1.50 |
| 1961-10-02 | 1.50 |
| 1961-10-03 | 0.75 |
| 1961-10-04 | 2.00 |
| 1961-10-05 | 2.25 |
| 1961-10-06 | 2.25 |
| 1961-10-07 | 2.25 |
| 1961-10-08 | 2.25 |
| 1961-10-09 | 2.75 |
| 1961-10-10 | 2.25 |
| 1961-10-11 | 3.00 |
| 1961-10-12 | 2.75 |
| 1961-10-13 | 3.00 |
| 1961-10-14 | 3.00 |
| 1961-10-15 | 3.00 |
| 1961-10-16 | 3.00 |
| 1961-10-17 | 2.25 |
| 1961-10-18 | 1.50 |
| 1961-10-19 | 2.00 |
| 1961-10-20 | 2.25 |
| 1961-10-21 | 2.25 |
| 1961-10-22 | 2.25 |
| 1961-10-23 | 2.50 |
| 1961-10-24 | 2.25 |
| 1961-10-25 | 3.00 |
| 1961-10-26 | 2.50 |
| 1961-10-27 | 2.00 |
| 1961-10-28 | 2.00 |
| 1961-10-29 | 2.00 |
| 1961-10-30 | 1.75 |
| 1961-10-31 | 2.00 |
| 1961-11-01 | 2.75 |
| 1961-11-02 | 2.25 |
| 1961-11-03 | 2.75 |
| 1961-11-04 | 2.75 |
| 1961-11-05 | 2.75 |
| 1961-11-06 | 2.75 |
| 1961-11-07 | 2.75 |
| 1961-11-08 | 3.00 |
| 1961-11-09 | 3.00 |
| 1961-11-10 | 2.50 |
| 1961-11-11 | 2.50 |
| 1961-11-12 | 2.50 |
| 1961-11-13 | 2.75 |
| 1961-11-14 | 3.00 |
| 1961-11-15 | 3.00 |
| 1961-11-16 | 3.00 |
| 1961-11-17 | 2.75 |
| 1961-11-18 | 2.75 |
| 1961-11-19 | 2.75 |
| 1961-11-20 | 2.50 |
| 1961-11-21 | 2.75 |
| 1961-11-22 | 3.00 |
| 1961-11-23 | 3.00 |
| 1961-11-24 | 2.75 |
| 1961-11-25 | 2.75 |
| 1961-11-26 | 2.75 |
| 1961-11-27 | 2.50 |
| 1961-11-28 | 1.75 |
| 1961-11-29 | 0.50 |
| 1961-11-30 | 1.75 |
| 1961-12-01 | 2.25 |
| 1961-12-02 | 2.25 |
| 1961-12-03 | 2.25 |
| 1961-12-04 | 2.50 |
| 1961-12-05 | 2.25 |
| 1961-12-06 | 2.50 |
| 1961-12-07 | 1.75 |
| 1961-12-08 | 2.00 |
| 1961-12-09 | 2.00 |
| 1961-12-10 | 2.00 |
| 1961-12-11 | 2.00 |
| 1961-12-12 | 1.00 |
| 1961-12-13 | 0.50 |
| 1961-12-14 | 2.00 |
| 1961-12-15 | 2.50 |
| 1961-12-16 | 2.50 |
| 1961-12-17 | 2.50 |
| 1961-12-18 | 2.25 |
| 1961-12-19 | 2.00 |
| 1961-12-20 | 2.75 |
| 1961-12-21 | 3.00 |
| 1961-12-22 | 2.75 |
| 1961-12-23 | 2.75 |
| 1961-12-24 | 2.75 |
| 1961-12-25 | 2.75 |
| 1961-12-26 | 3.00 |
| 1961-12-27 | 3.00 |
| 1961-12-28 | 3.00 |
| 1961-12-29 | 2.50 |
| 1961-12-30 | 2.50 |
| 1961-12-31 | 2.50 |
| 1962-01-01 | 2.50 |
| 1962-01-02 | 2.75 |
| 1962-01-03 | 2.50 |
| 1962-01-04 | 2.75 |
| 1962-01-05 | 2.50 |
| 1962-01-06 | 2.50 |
| 1962-01-07 | 2.50 |
| 1962-01-08 | 2.00 |
| 1962-01-09 | 1.25 |
| 1962-01-10 | 0.50 |
| 1962-01-11 | 2.75 |
| 1962-01-12 | 2.75 |
| 1962-01-13 | 2.75 |
| 1962-01-14 | 2.75 |
| 1962-01-15 | 3.00 |
| 1962-01-16 | 2.50 |
| 1962-01-17 | 3.00 |
| 1962-01-18 | 2.25 |
| 1962-01-19 | 2.00 |
| 1962-01-20 | 2.00 |
| 1962-01-21 | 2.00 |
| 1962-01-22 | 1.25 |
| 1962-01-23 | 0.50 |
| 1962-01-24 | 0.25 |
| 1962-01-25 | 2.00 |
| 1962-01-26 | 2.50 |
| 1962-01-27 | 2.50 |
| 1962-01-28 | 2.50 |
| 1962-01-29 | 2.50 |
| 1962-01-30 | 1.50 |
| 1962-01-31 | 1.50 |
| 1962-02-01 | 2.25 |
| 1962-02-02 | 1.50 |
| 1962-02-03 | 1.50 |
| 1962-02-04 | 1.50 |
| 1962-02-05 | 2.00 |
| 1962-02-06 | 2.75 |
| 1962-02-07 | 2.75 |
| 1962-02-08 | 2.75 |
| 1962-02-09 | 2.75 |
| 1962-02-10 | 2.75 |
| 1962-02-11 | 2.75 |
| 1962-02-12 | 2.75 |
| 1962-02-13 | 1.75 |
| 1962-02-14 | 2.75 |
| 1962-02-15 | 2.75 |
| 1962-02-16 | 2.50 |
| 1962-02-17 | 2.50 |
| 1962-02-18 | 2.50 |
| 1962-02-19 | 2.50 |
| 1962-02-20 | 1.75 |
| 1962-02-21 | 2.00 |
| 1962-02-22 | 2.00 |
| 1962-02-23 | 2.50 |
| 1962-02-24 | 2.50 |
| 1962-02-25 | 2.50 |
| 1962-02-26 | 2.50 |
| 1962-02-27 | 2.50 |
| 1962-02-28 | 2.75 |
| 1962-03-01 | 2.50 |
| 1962-03-02 | 2.75 |
| 1962-03-03 | 2.75 |
| 1962-03-04 | 2.75 |
| 1962-03-05 | 2.75 |
| 1962-03-06 | 2.75 |
| 1962-03-07 | 3.00 |
| 1962-03-08 | 2.75 |
| 1962-03-09 | 3.00 |
| 1962-03-10 | 3.00 |
| 1962-03-11 | 3.00 |
| 1962-03-12 | 3.00 |
| 1962-03-13 | 2.75 |
| 1962-03-14 | 2.75 |
| 1962-03-15 | 2.75 |
| 1962-03-16 | 2.75 |
| 1962-03-17 | 2.75 |
| 1962-03-18 | 2.75 |
| 1962-03-19 | 3.00 |
| 1962-03-20 | 2.75 |
| 1962-03-21 | 3.00 |
| 1962-03-22 | 3.00 |
| 1962-03-23 | 3.00 |
| 1962-03-24 | 3.00 |
| 1962-03-25 | 3.00 |
| 1962-03-26 | 3.00 |
| 1962-03-27 | 2.75 |
| 1962-03-28 | 3.00 |
| 1962-03-29 | 3.00 |
| 1962-03-30 | 2.75 |
| 1962-03-31 | 2.75 |
| 1962-04-01 | 2.75 |
| 1962-04-02 | 2.75 |
| 1962-04-03 | 2.75 |
| 1962-04-04 | 2.25 |
| 1962-04-05 | 2.75 |
| 1962-04-06 | 2.75 |
| 1962-04-07 | 2.75 |
| 1962-04-08 | 2.75 |
| 1962-04-09 | 2.75 |
| 1962-04-10 | 2.75 |
| 1962-04-11 | 3.00 |
| 1962-04-12 | 3.00 |
| 1962-04-13 | 3.00 |
| 1962-04-14 | 3.00 |
| 1962-04-15 | 3.00 |
| 1962-04-16 | 2.75 |
| 1962-04-17 | 2.75 |
| 1962-04-18 | 3.00 |
| 1962-04-19 | 3.00 |
| 1962-04-20 | 2.75 |
| 1962-04-21 | 2.75 |
| 1962-04-22 | 2.75 |
| 1962-04-23 | 3.00 |
| 1962-04-24 | 2.75 |
| 1962-04-25 | 3.00 |
| 1962-04-26 | 3.00 |
| 1962-04-27 | 2.50 |
| 1962-04-28 | 2.50 |
| 1962-04-29 | 2.50 |
| 1962-04-30 | 2.50 |
| 1962-05-01 | 2.50 |
| 1962-05-02 | 2.75 |
| 1962-05-03 | 2.75 |
| 1962-05-04 | 2.75 |
| 1962-05-05 | 2.75 |
| 1962-05-06 | 2.75 |
| 1962-05-07 | 2.75 |
| 1962-05-08 | 2.75 |
| 1962-05-09 | 2.50 |
| 1962-05-10 | 2.75 |
| 1962-05-11 | 2.25 |
| 1962-05-12 | 2.25 |
| 1962-05-13 | 2.25 |
| 1962-05-14 | 2.25 |
| 1962-05-15 | 2.50 |
| 1962-05-16 | 3.00 |
| 1962-05-17 | 2.50 |
| 1962-05-18 | 2.25 |
| 1962-05-19 | 2.25 |
| 1962-05-20 | 2.25 |
| 1962-05-21 | 2.50 |
| 1962-05-22 | 2.75 |
| 1962-05-23 | 2.50 |
| 1962-05-24 | 2.50 |
| 1962-05-25 | 2.25 |
| 1962-05-26 | 2.25 |
| 1962-05-27 | 2.25 |
| 1962-05-28 | 1.25 |
| 1962-05-29 | 0.75 |
| 1962-05-30 | 0.75 |
| 1962-05-31 | 2.75 |
| 1962-06-01 | 2.75 |
| 1962-06-02 | 2.75 |
| 1962-06-03 | 2.75 |
| 1962-06-04 | 2.50 |
| 1962-06-05 | 2.00 |
| 1962-06-06 | 1.75 |
| 1962-06-07 | 2.25 |
| 1962-06-08 | 2.25 |
| 1962-06-09 | 2.25 |
| 1962-06-10 | 2.25 |
| 1962-06-11 | 2.75 |
| 1962-06-12 | 2.75 |
| 1962-06-13 | 2.75 |
| 1962-06-14 | 2.75 |
| 1962-06-15 | 2.75 |
| 1962-06-16 | 2.75 |
| 1962-06-17 | 2.75 |
| 1962-06-18 | 3.00 |
| 1962-06-19 | 3.00 |
| 1962-06-20 | 3.00 |
| 1962-06-21 | 3.00 |
| 1962-06-22 | 2.75 |
| 1962-06-23 | 2.75 |
| 1962-06-24 | 2.75 |
| 1962-06-25 | 3.00 |
| 1962-06-26 | 3.00 |
| 1962-06-27 | 3.00 |
| 1962-06-28 | 3.00 |
| 1962-06-29 | 2.75 |
| 1962-06-30 | 2.75 |
| 1962-07-01 | 2.75 |
| 1962-07-02 | 3.00 |
| 1962-07-03 | 2.75 |
| 1962-07-04 | 2.75 |
| 1962-07-05 | 2.75 |
| 1962-07-06 | 2.75 |
| 1962-07-07 | 2.75 |
| 1962-07-08 | 2.75 |
| 1962-07-09 | 2.75 |
| 1962-07-10 | 2.75 |
| 1962-07-11 | 2.50 |
| 1962-07-12 | 2.75 |
| 1962-07-13 | 2.75 |
| 1962-07-14 | 2.75 |
| 1962-07-15 | 2.75 |
| 1962-07-16 | 3.00 |
| 1962-07-17 | 3.00 |
| 1962-07-18 | 3.00 |
| 1962-07-19 | 3.00 |
| 1962-07-20 | 2.75 |
| 1962-07-21 | 2.75 |
| 1962-07-22 | 2.75 |
| 1962-07-23 | 2.75 |
| 1962-07-24 | 2.50 |
| 1962-07-25 | 1.00 |
| 1962-07-26 | 2.50 |
| 1962-07-27 | 2.75 |
| 1962-07-28 | 2.75 |
| 1962-07-29 | 2.75 |
| 1962-07-30 | 2.75 |
| 1962-07-31 | 2.75 |
| 1962-08-01 | 3.00 |
| 1962-08-02 | 3.00 |
| 1962-08-03 | 2.75 |
| 1962-08-04 | 2.75 |
| 1962-08-05 | 2.75 |
| 1962-08-06 | 3.00 |
| 1962-08-07 | 3.00 |
| 1962-08-08 | 3.00 |
| 1962-08-09 | 3.00 |
| 1962-08-10 | 3.00 |
| 1962-08-11 | 3.00 |
| 1962-08-12 | 3.00 |
| 1962-08-13 | 3.00 |
| 1962-08-14 | 3.00 |
| 1962-08-15 | 3.00 |
| 1962-08-16 | 3.00 |
| 1962-08-17 | 2.75 |
| 1962-08-18 | 2.75 |
| 1962-08-19 | 2.75 |
| 1962-08-20 | 3.00 |
| 1962-08-21 | 3.00 |
| 1962-08-22 | 3.00 |
| 1962-08-23 | 3.00 |
| 1962-08-24 | 3.00 |
| 1962-08-25 | 3.00 |
| 1962-08-26 | 3.00 |
| 1962-08-27 | 3.00 |
| 1962-08-28 | 2.75 |
| 1962-08-29 | 2.75 |
| 1962-08-30 | 2.75 |
| 1962-08-31 | 3.00 |
| 1962-09-01 | 3.00 |
| 1962-09-02 | 3.00 |
| 1962-09-03 | 3.00 |
| 1962-09-04 | 3.00 |
| 1962-09-05 | 3.00 |
| 1962-09-06 | 3.00 |
| 1962-09-07 | 3.00 |
| 1962-09-08 | 3.00 |
| 1962-09-09 | 3.00 |
| 1962-09-10 | 3.00 |
| 1962-09-11 | 3.00 |
| 1962-09-12 | 3.00 |
| 1962-09-13 | 3.00 |
| 1962-09-14 | 3.00 |
| 1962-09-15 | 3.00 |
| 1962-09-16 | 3.00 |
| 1962-09-17 | 2.75 |
| 1962-09-18 | 2.75 |
| 1962-09-19 | 2.75 |
| 1962-09-20 | 2.75 |
| 1962-09-21 | 2.75 |
| 1962-09-22 | 2.75 |
| 1962-09-23 | 2.75 |
| 1962-09-24 | 2.75 |
| 1962-09-25 | 2.75 |
| 1962-09-26 | 3.00 |
| 1962-09-27 | 3.00 |
| 1962-09-28 | 2.75 |
| 1962-09-29 | 2.75 |
| 1962-09-30 | 2.75 |
| 1962-10-01 | 3.00 |
| 1962-10-02 | 3.00 |
| 1962-10-03 | 3.00 |
| 1962-10-04 | 3.00 |
| 1962-10-05 | 2.75 |
| 1962-10-06 | 2.75 |
| 1962-10-07 | 2.75 |
| 1962-10-08 | 2.75 |
| 1962-10-09 | 3.00 |
| 1962-10-10 | 2.75 |
| 1962-10-11 | 3.00 |
| 1962-10-12 | 3.00 |
| 1962-10-13 | 3.00 |
| 1962-10-14 | 3.00 |
| 1962-10-15 | 3.00 |
| 1962-10-16 | 3.00 |
| 1962-10-17 | 3.00 |
| 1962-10-18 | 3.00 |
| 1962-10-19 | 2.88 |
| 1962-10-20 | 2.88 |
| 1962-10-21 | 2.88 |
| 1962-10-22 | 2.88 |
| 1962-10-23 | 2.88 |
| 1962-10-24 | 2.88 |
| 1962-10-25 | 2.75 |
| 1962-10-26 | 2.75 |
| 1962-10-27 | 2.75 |
| 1962-10-28 | 2.75 |
| 1962-10-29 | 2.75 |
| 1962-10-30 | 3.00 |
| 1962-10-31 | 3.00 |
| 1962-11-01 | 3.00 |
| 1962-11-02 | 2.88 |
| 1962-11-03 | 2.88 |
| 1962-11-04 | 2.88 |
| 1962-11-05 | 3.00 |
| 1962-11-06 | 3.00 |
| 1962-11-07 | 3.00 |
| 1962-11-08 | 3.00 |
| 1962-11-09 | 3.00 |
| 1962-11-10 | 3.00 |
| 1962-11-11 | 3.00 |
| 1962-11-12 | 3.00 |
| 1962-11-13 | 3.00 |
| 1962-11-14 | 3.00 |
| 1962-11-15 | 3.00 |
| 1962-11-16 | 3.00 |
| 1962-11-17 | 3.00 |
| 1962-11-18 | 3.00 |
| 1962-11-19 | 3.00 |
| 1962-11-20 | 2.88 |
| 1962-11-21 | 2.88 |
| 1962-11-22 | 2.88 |
| 1962-11-23 | 2.88 |
| 1962-11-24 | 2.88 |
| 1962-11-25 | 2.88 |
| 1962-11-26 | 3.00 |
| 1962-11-27 | 3.00 |
| 1962-11-28 | 2.75 |
| 1962-11-29 | 2.75 |
| 1962-11-30 | 2.88 |
| 1962-12-01 | 2.88 |
| 1962-12-02 | 2.88 |
| 1962-12-03 | 2.88 |
| 1962-12-04 | 2.75 |
| 1962-12-05 | 2.50 |
| 1962-12-06 | 2.88 |
| 1962-12-07 | 2.88 |
| 1962-12-08 | 2.88 |
| 1962-12-09 | 2.88 |
| 1962-12-10 | 2.88 |
| 1962-12-11 | 2.88 |
| 1962-12-12 | 2.88 |
| 1962-12-13 | 2.88 |
| 1962-12-14 | 3.00 |
| 1962-12-15 | 3.00 |
| 1962-12-16 | 3.00 |
| 1962-12-17 | 3.00 |
| 1962-12-18 | 3.00 |
| 1962-12-19 | 3.00 |
| 1962-12-20 | 3.00 |
| 1962-12-21 | 3.00 |
| 1962-12-22 | 3.00 |
| 1962-12-23 | 3.00 |
| 1962-12-24 | 3.00 |
| 1962-12-25 | 3.00 |
| 1962-12-26 | 3.00 |
| 1962-12-27 | 3.00 |
| 1962-12-28 | 3.00 |
| 1962-12-29 | 3.00 |
| 1962-12-30 | 3.00 |
| 1962-12-31 | 3.00 |
| 1963-01-01 | 3.00 |
| 1963-01-02 | 2.50 |
| 1963-01-03 | 2.88 |
| 1963-01-04 | 3.00 |
| 1963-01-05 | 3.00 |
| 1963-01-06 | 3.00 |
| 1963-01-07 | 3.00 |
| 1963-01-08 | 2.50 |
| 1963-01-09 | 2.00 |
| 1963-01-10 | 3.00 |
| 1963-01-11 | 3.00 |
| 1963-01-12 | 3.00 |
| 1963-01-13 | 3.00 |
| 1963-01-14 | 3.00 |
| 1963-01-15 | 3.00 |
| 1963-01-16 | 3.00 |
| 1963-01-17 | 3.00 |
| 1963-01-18 | 2.88 |
| 1963-01-19 | 2.88 |
| 1963-01-20 | 2.88 |
| 1963-01-21 | 3.00 |
| 1963-01-22 | 3.00 |
| 1963-01-23 | 3.00 |
| 1963-01-24 | 3.00 |
| 1963-01-25 | 3.00 |
| 1963-01-26 | 3.00 |
| 1963-01-27 | 3.00 |
| 1963-01-28 | 2.88 |
| 1963-01-29 | 3.00 |
| 1963-01-30 | 3.00 |
| 1963-01-31 | 3.00 |
| 1963-02-01 | 3.00 |
| 1963-02-02 | 3.00 |
| 1963-02-03 | 3.00 |
| 1963-02-04 | 3.00 |
| 1963-02-05 | 3.00 |
| 1963-02-06 | 3.00 |
| 1963-02-07 | 3.00 |
| 1963-02-08 | 3.00 |
| 1963-02-09 | 3.00 |
| 1963-02-10 | 3.00 |
| 1963-02-11 | 3.00 |
| 1963-02-12 | 3.00 |
| 1963-02-13 | 3.00 |
| 1963-02-14 | 3.00 |
| 1963-02-15 | 3.00 |
| 1963-02-16 | 3.00 |
| 1963-02-17 | 3.00 |
| 1963-02-18 | 3.00 |
| 1963-02-19 | 3.00 |
| 1963-02-20 | 3.00 |
| 1963-02-21 | 3.00 |
| 1963-02-22 | 3.00 |
| 1963-02-23 | 3.00 |
| 1963-02-24 | 3.00 |
| 1963-02-25 | 3.00 |
| 1963-02-26 | 3.00 |
| 1963-02-27 | 3.00 |
| 1963-02-28 | 3.00 |
| 1963-03-01 | 3.00 |
| 1963-03-02 | 3.00 |
| 1963-03-03 | 3.00 |
| 1963-03-04 | 3.00 |
| 1963-03-05 | 3.00 |
| 1963-03-06 | 3.00 |
| 1963-03-07 | 3.00 |
| 1963-03-08 | 3.00 |
| 1963-03-09 | 3.00 |
| 1963-03-10 | 3.00 |
| 1963-03-11 | 3.00 |
| 1963-03-12 | 3.00 |
| 1963-03-13 | 3.00 |
| 1963-03-14 | 3.00 |
| 1963-03-15 | 3.00 |
| 1963-03-16 | 3.00 |
| 1963-03-17 | 3.00 |
| 1963-03-18 | 3.00 |
| 1963-03-19 | 2.88 |
| 1963-03-20 | 2.75 |
| 1963-03-21 | 2.88 |
| 1963-03-22 | 3.00 |
| 1963-03-23 | 3.00 |
| 1963-03-24 | 3.00 |
| 1963-03-25 | 3.00 |
| 1963-03-26 | 3.00 |
| 1963-03-27 | 3.00 |
| 1963-03-28 | 3.00 |
| 1963-03-29 | 3.00 |
| 1963-03-30 | 3.00 |
| 1963-03-31 | 3.00 |
| 1963-04-01 | 3.00 |
| 1963-04-02 | 2.75 |
| 1963-04-03 | 1.50 |
| 1963-04-04 | 2.88 |
| 1963-04-05 | 3.00 |
| 1963-04-06 | 3.00 |
| 1963-04-07 | 3.00 |
| 1963-04-08 | 3.00 |
| 1963-04-09 | 3.00 |
| 1963-04-10 | 3.00 |
| 1963-04-11 | 3.00 |
| 1963-04-12 | 3.00 |
| 1963-04-13 | 3.00 |
| 1963-04-14 | 3.00 |
| 1963-04-15 | 3.00 |
| 1963-04-16 | 3.00 |
| 1963-04-17 | 2.25 |
| 1963-04-18 | 3.00 |
| 1963-04-19 | 3.00 |
| 1963-04-20 | 3.00 |
| 1963-04-21 | 3.00 |
| 1963-04-22 | 3.00 |
| 1963-04-23 | 3.00 |
| 1963-04-24 | 3.00 |
| 1963-04-25 | 3.00 |
| 1963-04-26 | 2.88 |
| 1963-04-27 | 2.88 |
| 1963-04-28 | 2.88 |
| 1963-04-29 | 3.00 |
| 1963-04-30 | 3.00 |
| 1963-05-01 | 3.00 |
| 1963-05-02 | 3.00 |
| 1963-05-03 | 3.00 |
| 1963-05-04 | 3.00 |
| 1963-05-05 | 3.00 |
| 1963-05-06 | 3.00 |
| 1963-05-07 | 3.00 |
| 1963-05-08 | 3.00 |
| 1963-05-09 | 3.00 |
| 1963-05-10 | 3.00 |
| 1963-05-11 | 3.00 |
| 1963-05-12 | 3.00 |
| 1963-05-13 | 3.00 |
| 1963-05-14 | 3.00 |
| 1963-05-15 | 3.00 |
| 1963-05-16 | 3.00 |
| 1963-05-17 | 3.00 |
| 1963-05-18 | 3.00 |
| 1963-05-19 | 3.00 |
| 1963-05-20 | 3.00 |
| 1963-05-21 | 3.00 |
| 1963-05-22 | 3.00 |
| 1963-05-23 | 3.00 |
| 1963-05-24 | 3.00 |
| 1963-05-25 | 3.00 |
| 1963-05-26 | 3.00 |
| 1963-05-27 | 3.00 |
| 1963-05-28 | 3.00 |
| 1963-05-29 | 3.00 |
| 1963-05-30 | 3.00 |
| 1963-05-31 | 3.00 |
| 1963-06-01 | 3.00 |
| 1963-06-02 | 3.00 |
| 1963-06-03 | 3.00 |
| 1963-06-04 | 3.00 |
| 1963-06-05 | 3.00 |
| 1963-06-06 | 3.00 |
| 1963-06-07 | 3.00 |
| 1963-06-08 | 3.00 |
| 1963-06-09 | 3.00 |
| 1963-06-10 | 3.00 |
| 1963-06-11 | 3.00 |
| 1963-06-12 | 3.00 |
| 1963-06-13 | 3.00 |
| 1963-06-14 | 3.00 |
| 1963-06-15 | 3.00 |
| 1963-06-16 | 3.00 |
| 1963-06-17 | 3.00 |
| 1963-06-18 | 3.00 |
| 1963-06-19 | 3.00 |
| 1963-06-20 | 3.00 |
| 1963-06-21 | 3.00 |
| 1963-06-22 | 3.00 |
| 1963-06-23 | 3.00 |
| 1963-06-24 | 3.00 |
| 1963-06-25 | 2.75 |
| 1963-06-26 | 3.00 |
| 1963-06-27 | 3.00 |
| 1963-06-28 | 3.00 |
| 1963-06-29 | 3.00 |
| 1963-06-30 | 3.00 |
| 1963-07-01 | 3.00 |
| 1963-07-02 | 3.00 |
| 1963-07-03 | 3.00 |
| 1963-07-04 | 3.00 |
| 1963-07-05 | 3.00 |
| 1963-07-06 | 3.00 |
| 1963-07-07 | 3.00 |
| 1963-07-08 | 3.00 |
| 1963-07-09 | 2.88 |
| 1963-07-10 | 3.00 |
| 1963-07-11 | 3.00 |
| 1963-07-12 | 3.00 |
| 1963-07-13 | 3.00 |
| 1963-07-14 | 3.00 |
| 1963-07-15 | 3.00 |
| 1963-07-16 | 3.00 |
| 1963-07-17 | 3.25 |
| 1963-07-18 | 3.25 |
| 1963-07-19 | 3.25 |
| 1963-07-20 | 3.25 |
| 1963-07-21 | 3.25 |
| 1963-07-22 | 2.75 |
| 1963-07-23 | 2.00 |
| 1963-07-24 | 0.75 |
| 1963-07-25 | 3.25 |
| 1963-07-26 | 3.38 |
| 1963-07-27 | 3.38 |
| 1963-07-28 | 3.38 |
| 1963-07-29 | 3.50 |
| 1963-07-30 | 3.50 |
| 1963-07-31 | 3.50 |
| 1963-08-01 | 3.50 |
| 1963-08-02 | 3.50 |
| 1963-08-03 | 3.50 |
| 1963-08-04 | 3.50 |
| 1963-08-05 | 3.50 |
| 1963-08-06 | 3.50 |
| 1963-08-07 | 3.50 |
| 1963-08-08 | 3.50 |
| 1963-08-09 | 3.50 |
| 1963-08-10 | 3.50 |
| 1963-08-11 | 3.50 |
| 1963-08-12 | 3.50 |
| 1963-08-13 | 3.38 |
| 1963-08-14 | 3.38 |
| 1963-08-15 | 3.50 |
| 1963-08-16 | 3.50 |
| 1963-08-17 | 3.50 |
| 1963-08-18 | 3.50 |
| 1963-08-19 | 3.50 |
| 1963-08-20 | 3.50 |
| 1963-08-21 | 3.50 |
| 1963-08-22 | 3.50 |
| 1963-08-23 | 3.50 |
| 1963-08-24 | 3.50 |
| 1963-08-25 | 3.50 |
| 1963-08-26 | 3.50 |
| 1963-08-27 | 3.50 |
| 1963-08-28 | 3.38 |
| 1963-08-29 | 3.50 |
| 1963-08-30 | 3.50 |
| 1963-08-31 | 3.50 |
| 1963-09-01 | 3.50 |
| 1963-09-02 | 3.50 |
| 1963-09-03 | 3.50 |
| 1963-09-04 | 3.50 |
| 1963-09-05 | 3.50 |
| 1963-09-06 | 3.50 |
| 1963-09-07 | 3.50 |
| 1963-09-08 | 3.50 |
| 1963-09-09 | 3.50 |
| 1963-09-10 | 3.50 |
| 1963-09-11 | 3.50 |
| 1963-09-12 | 3.50 |
| 1963-09-13 | 3.50 |
| 1963-09-14 | 3.50 |
| 1963-09-15 | 3.50 |
| 1963-09-16 | 3.50 |
| 1963-09-17 | 3.50 |
| 1963-09-18 | 3.00 |
| 1963-09-19 | 3.50 |
| 1963-09-20 | 3.50 |
| 1963-09-21 | 3.50 |
| 1963-09-22 | 3.50 |
| 1963-09-23 | 3.50 |
| 1963-09-24 | 3.38 |
| 1963-09-25 | 3.50 |
| 1963-09-26 | 3.50 |
| 1963-09-27 | 3.50 |
| 1963-09-28 | 3.50 |
| 1963-09-29 | 3.50 |
| 1963-09-30 | 3.50 |
| 1963-10-01 | 3.50 |
| 1963-10-02 | 3.50 |
| 1963-10-03 | 3.50 |
| 1963-10-04 | 3.50 |
| 1963-10-05 | 3.50 |
| 1963-10-06 | 3.50 |
| 1963-10-07 | 3.50 |
| 1963-10-08 | 3.38 |
| 1963-10-09 | 3.50 |
| 1963-10-10 | 3.50 |
| 1963-10-11 | 3.50 |
| 1963-10-12 | 3.50 |
| 1963-10-13 | 3.50 |
| 1963-10-14 | 3.50 |
| 1963-10-15 | 3.50 |
| 1963-10-16 | 3.50 |
| 1963-10-17 | 3.50 |
| 1963-10-18 | 3.50 |
| 1963-10-19 | 3.50 |
| 1963-10-20 | 3.50 |
| 1963-10-21 | 3.50 |
| 1963-10-22 | 3.50 |
| 1963-10-23 | 3.50 |
| 1963-10-24 | 3.50 |
| 1963-10-25 | 3.50 |
| 1963-10-26 | 3.50 |
| 1963-10-27 | 3.50 |
| 1963-10-28 | 3.50 |
| 1963-10-29 | 3.50 |
| 1963-10-30 | 3.50 |
| 1963-10-31 | 3.50 |
| 1963-11-01 | 3.50 |
| 1963-11-02 | 3.50 |
| 1963-11-03 | 3.50 |
| 1963-11-04 | 3.50 |
| 1963-11-05 | 3.50 |
| 1963-11-06 | 3.50 |
| 1963-11-07 | 3.50 |
| 1963-11-08 | 3.50 |
| 1963-11-09 | 3.50 |
| 1963-11-10 | 3.50 |
| 1963-11-11 | 3.50 |
| 1963-11-12 | 3.50 |
| 1963-11-13 | 3.00 |
| 1963-11-14 | 3.50 |
| 1963-11-15 | 3.50 |
| 1963-11-16 | 3.50 |
| 1963-11-17 | 3.50 |
| 1963-11-18 | 3.50 |
| 1963-11-19 | 3.50 |
| 1963-11-20 | 3.50 |
| 1963-11-21 | 3.50 |
| 1963-11-22 | 3.50 |
| 1963-11-23 | 3.50 |
| 1963-11-24 | 3.50 |
| 1963-11-25 | 3.50 |
| 1963-11-26 | 3.50 |
| 1963-11-27 | 3.50 |
| 1963-11-28 | 3.50 |
| 1963-11-29 | 3.50 |
| 1963-11-30 | 3.50 |
| 1963-12-01 | 3.50 |
| 1963-12-02 | 3.50 |
| 1963-12-03 | 3.50 |
| 1963-12-04 | 2.25 |
| 1963-12-05 | 3.25 |
| 1963-12-06 | 3.38 |
| 1963-12-07 | 3.38 |
| 1963-12-08 | 3.38 |
| 1963-12-09 | 3.00 |
| 1963-12-10 | 2.25 |
| 1963-12-11 | 3.50 |
| 1963-12-12 | 3.50 |
| 1963-12-13 | 3.50 |
| 1963-12-14 | 3.50 |
| 1963-12-15 | 3.50 |
| 1963-12-16 | 3.50 |
| 1963-12-17 | 3.50 |
| 1963-12-18 | 3.50 |
| 1963-12-19 | 3.50 |
| 1963-12-20 | 3.50 |
| 1963-12-21 | 3.50 |
| 1963-12-22 | 3.50 |
| 1963-12-23 | 3.50 |
| 1963-12-24 | 3.50 |
| 1963-12-25 | 3.50 |
| 1963-12-26 | 3.50 |
| 1963-12-27 | 3.50 |
| 1963-12-28 | 3.50 |
| 1963-12-29 | 3.50 |
| 1963-12-30 | 3.50 |
| 1963-12-31 | 3.25 |
| 1964-01-01 | 3.25 |
| 1964-01-02 | 3.50 |
| 1964-01-03 | 3.50 |
| 1964-01-04 | 3.50 |
| 1964-01-05 | 3.50 |
| 1964-01-06 | 3.50 |
| 1964-01-07 | 3.50 |
| 1964-01-08 | 3.50 |
| 1964-01-09 | 3.50 |
| 1964-01-10 | 3.50 |
| 1964-01-11 | 3.50 |
| 1964-01-12 | 3.50 |
| 1964-01-13 | 3.50 |
| 1964-01-14 | 3.50 |
| 1964-01-15 | 3.50 |
| 1964-01-16 | 3.50 |
| 1964-01-17 | 3.50 |
| 1964-01-18 | 3.50 |
| 1964-01-19 | 3.50 |
| 1964-01-20 | 3.50 |
| 1964-01-21 | 3.25 |
| 1964-01-22 | 3.50 |
| 1964-01-23 | 3.50 |
| 1964-01-24 | 3.50 |
| 1964-01-25 | 3.50 |
| 1964-01-26 | 3.50 |
| 1964-01-27 | 3.50 |
| 1964-01-28 | 3.50 |
| 1964-01-29 | 3.50 |
| 1964-01-30 | 3.50 |
| 1964-01-31 | 3.50 |
| 1964-02-01 | 3.50 |
| 1964-02-02 | 3.50 |
| 1964-02-03 | 3.50 |
| 1964-02-04 | 3.50 |
| 1964-02-05 | 3.50 |
| 1964-02-06 | 3.50 |
| 1964-02-07 | 3.50 |
| 1964-02-08 | 3.50 |
| 1964-02-09 | 3.50 |
| 1964-02-10 | 3.50 |
| 1964-02-11 | 3.50 |
| 1964-02-12 | 3.50 |
| 1964-02-13 | 3.50 |
| 1964-02-14 | 3.50 |
| 1964-02-15 | 3.50 |
| 1964-02-16 | 3.50 |
| 1964-02-17 | 3.50 |
| 1964-02-18 | 3.50 |
| 1964-02-19 | 3.00 |
| 1964-02-20 | 3.50 |
| 1964-02-21 | 3.50 |
| 1964-02-22 | 3.50 |
| 1964-02-23 | 3.50 |
| 1964-02-24 | 3.50 |
| 1964-02-25 | 3.50 |
| 1964-02-26 | 3.50 |
| 1964-02-27 | 3.50 |
| 1964-02-28 | 3.50 |
| 1964-02-29 | 3.50 |
| 1964-03-01 | 3.50 |
| 1964-03-02 | 3.50 |
| 1964-03-03 | 3.50 |
| 1964-03-04 | 2.00 |
| 1964-03-05 | 3.50 |
| 1964-03-06 | 3.50 |
| 1964-03-07 | 3.50 |
| 1964-03-08 | 3.50 |
| 1964-03-09 | 3.50 |
| 1964-03-10 | 3.50 |
| 1964-03-11 | 3.50 |
| 1964-03-12 | 3.50 |
| 1964-03-13 | 3.50 |
| 1964-03-14 | 3.50 |
| 1964-03-15 | 3.50 |
| 1964-03-16 | 3.50 |
| 1964-03-17 | 3.50 |
| 1964-03-18 | 3.00 |
| 1964-03-19 | 3.50 |
| 1964-03-20 | 3.50 |
| 1964-03-21 | 3.50 |
| 1964-03-22 | 3.50 |
| 1964-03-23 | 3.50 |
| 1964-03-24 | 3.38 |
| 1964-03-25 | 3.38 |
| 1964-03-26 | 3.50 |
| 1964-03-27 | 3.50 |
| 1964-03-28 | 3.50 |
| 1964-03-29 | 3.50 |
| 1964-03-30 | 3.50 |
| 1964-03-31 | 3.50 |
| 1964-04-01 | 3.50 |
| 1964-04-02 | 3.50 |
| 1964-04-03 | 3.50 |
| 1964-04-04 | 3.50 |
| 1964-04-05 | 3.50 |
| 1964-04-06 | 3.50 |
| 1964-04-07 | 3.38 |
| 1964-04-08 | 3.25 |
| 1964-04-09 | 3.50 |
| 1964-04-10 | 3.50 |
| 1964-04-11 | 3.50 |
| 1964-04-12 | 3.50 |
| 1964-04-13 | 3.50 |
| 1964-04-14 | 3.50 |
| 1964-04-15 | 3.50 |
| 1964-04-16 | 3.50 |
| 1964-04-17 | 3.50 |
| 1964-04-18 | 3.50 |
| 1964-04-19 | 3.50 |
| 1964-04-20 | 3.50 |
| 1964-04-21 | 3.38 |
| 1964-04-22 | 3.38 |
| 1964-04-23 | 3.50 |
| 1964-04-24 | 3.50 |
| 1964-04-25 | 3.50 |
| 1964-04-26 | 3.50 |
| 1964-04-27 | 3.50 |
| 1964-04-28 | 3.38 |
| 1964-04-29 | 3.25 |
| 1964-04-30 | 3.50 |
| 1964-05-01 | 3.50 |
| 1964-05-02 | 3.50 |
| 1964-05-03 | 3.50 |
| 1964-05-04 | 3.50 |
| 1964-05-05 | 3.50 |
| 1964-05-06 | 3.50 |
| 1964-05-07 | 3.50 |
| 1964-05-08 | 3.50 |
| 1964-05-09 | 3.50 |
| 1964-05-10 | 3.50 |
| 1964-05-11 | 3.50 |
| 1964-05-12 | 3.50 |
| 1964-05-13 | 3.50 |
| 1964-05-14 | 3.50 |
| 1964-05-15 | 3.50 |
| 1964-05-16 | 3.50 |
| 1964-05-17 | 3.50 |
| 1964-05-18 | 3.50 |
| 1964-05-19 | 3.50 |
| 1964-05-20 | 3.50 |
| 1964-05-21 | 3.50 |
| 1964-05-22 | 3.50 |
| 1964-05-23 | 3.50 |
| 1964-05-24 | 3.50 |
| 1964-05-25 | 3.50 |
| 1964-05-26 | 3.50 |
| 1964-05-27 | 3.38 |
| 1964-05-28 | 3.50 |
| 1964-05-29 | 3.50 |
| 1964-05-30 | 3.50 |
| 1964-05-31 | 3.50 |
| 1964-06-01 | 3.50 |
| 1964-06-02 | 3.50 |
| 1964-06-03 | 3.50 |
| 1964-06-04 | 3.50 |
| 1964-06-05 | 3.50 |
| 1964-06-06 | 3.50 |
| 1964-06-07 | 3.50 |
| 1964-06-08 | 3.50 |
| 1964-06-09 | 3.50 |
| 1964-06-10 | 3.50 |
| 1964-06-11 | 3.50 |
| 1964-06-12 | 3.50 |
| 1964-06-13 | 3.50 |
| 1964-06-14 | 3.50 |
| 1964-06-15 | 3.50 |
| 1964-06-16 | 3.50 |
| 1964-06-17 | 3.50 |
| 1964-06-18 | 3.50 |
| 1964-06-19 | 3.50 |
| 1964-06-20 | 3.50 |
| 1964-06-21 | 3.50 |
| 1964-06-22 | 3.50 |
| 1964-06-23 | 3.50 |
| 1964-06-24 | 3.50 |
| 1964-06-25 | 3.50 |
| 1964-06-26 | 3.50 |
| 1964-06-27 | 3.50 |
| 1964-06-28 | 3.50 |
| 1964-06-29 | 3.50 |
| 1964-06-30 | 3.50 |
| 1964-07-01 | 3.50 |
| 1964-07-02 | 3.50 |
| 1964-07-03 | 3.50 |
| 1964-07-04 | 3.50 |
| 1964-07-05 | 3.50 |
| 1964-07-06 | 3.50 |
| 1964-07-07 | 3.50 |
| 1964-07-08 | 3.50 |
| 1964-07-09 | 3.50 |
| 1964-07-10 | 3.50 |
| 1964-07-11 | 3.50 |
| 1964-07-12 | 3.50 |
| 1964-07-13 | 3.50 |
| 1964-07-14 | 3.50 |
| 1964-07-15 | 3.50 |
| 1964-07-16 | 3.50 |
| 1964-07-17 | 3.50 |
| 1964-07-18 | 3.50 |
| 1964-07-19 | 3.50 |
| 1964-07-20 | 3.50 |
| 1964-07-21 | 3.00 |
| 1964-07-22 | 1.50 |
| 1964-07-23 | 3.50 |
| 1964-07-24 | 3.50 |
| 1964-07-25 | 3.50 |
| 1964-07-26 | 3.50 |
| 1964-07-27 | 3.50 |
| 1964-07-28 | 3.50 |
| 1964-07-29 | 3.50 |
| 1964-07-30 | 3.50 |
| 1964-07-31 | 3.50 |
| 1964-08-01 | 3.50 |
| 1964-08-02 | 3.50 |
| 1964-08-03 | 3.50 |
| 1964-08-04 | 3.50 |
| 1964-08-05 | 3.50 |
| 1964-08-06 | 3.50 |
| 1964-08-07 | 3.50 |
| 1964-08-08 | 3.50 |
| 1964-08-09 | 3.50 |
| 1964-08-10 | 3.50 |
| 1964-08-11 | 3.50 |
| 1964-08-12 | 3.50 |
| 1964-08-13 | 3.50 |
| 1964-08-14 | 3.50 |
| 1964-08-15 | 3.50 |
| 1964-08-16 | 3.50 |
| 1964-08-17 | 3.50 |
| 1964-08-18 | 3.50 |
| 1964-08-19 | 3.50 |
| 1964-08-20 | 3.50 |
| 1964-08-21 | 3.50 |
| 1964-08-22 | 3.50 |
| 1964-08-23 | 3.50 |
| 1964-08-24 | 3.50 |
| 1964-08-25 | 3.50 |
| 1964-08-26 | 3.50 |
| 1964-08-27 | 3.50 |
| 1964-08-28 | 3.50 |
| 1964-08-29 | 3.50 |
| 1964-08-30 | 3.50 |
| 1964-08-31 | 3.50 |
| 1964-09-01 | 3.50 |
| 1964-09-02 | 3.50 |
| 1964-09-03 | 3.50 |
| 1964-09-04 | 3.50 |
| 1964-09-05 | 3.50 |
| 1964-09-06 | 3.50 |
| 1964-09-07 | 3.50 |
| 1964-09-08 | 3.50 |
| 1964-09-09 | 3.00 |
| 1964-09-10 | 3.50 |
| 1964-09-11 | 3.50 |
| 1964-09-12 | 3.50 |
| 1964-09-13 | 3.50 |
| 1964-09-14 | 3.50 |
| 1964-09-15 | 3.50 |
| 1964-09-16 | 3.25 |
| 1964-09-17 | 3.50 |
| 1964-09-18 | 3.50 |
| 1964-09-19 | 3.50 |
| 1964-09-20 | 3.50 |
| 1964-09-21 | 3.50 |
| 1964-09-22 | 3.50 |
| 1964-09-23 | 3.50 |
| 1964-09-24 | 3.50 |
| 1964-09-25 | 3.50 |
| 1964-09-26 | 3.50 |
| 1964-09-27 | 3.50 |
| 1964-09-28 | 3.50 |
| 1964-09-29 | 3.50 |
| 1964-09-30 | 2.75 |
| 1964-10-01 | 3.50 |
| 1964-10-02 | 3.50 |
| 1964-10-03 | 3.50 |
| 1964-10-04 | 3.50 |
| 1964-10-05 | 3.50 |
| 1964-10-06 | 3.50 |
| 1964-10-07 | 2.50 |
| 1964-10-08 | 3.50 |
| 1964-10-09 | 3.50 |
| 1964-10-10 | 3.50 |
| 1964-10-11 | 3.50 |
| 1964-10-12 | 3.50 |
| 1964-10-13 | 3.00 |
| 1964-10-14 | 1.00 |
| 1964-10-15 | 3.50 |
| 1964-10-16 | 3.50 |
| 1964-10-17 | 3.50 |
| 1964-10-18 | 3.50 |
| 1964-10-19 | 3.50 |
| 1964-10-20 | 3.38 |
| 1964-10-21 | 3.50 |
| 1964-10-22 | 3.50 |
| 1964-10-23 | 3.50 |
| 1964-10-24 | 3.50 |
| 1964-10-25 | 3.50 |
| 1964-10-26 | 3.50 |
| 1964-10-27 | 3.25 |
| 1964-10-28 | 3.50 |
| 1964-10-29 | 3.50 |
| 1964-10-30 | 3.50 |
| 1964-10-31 | 3.50 |
| 1964-11-01 | 3.50 |
| 1964-11-02 | 3.50 |
| 1964-11-03 | 3.50 |
| 1964-11-04 | 3.50 |
| 1964-11-05 | 3.50 |
| 1964-11-06 | 3.50 |
| 1964-11-07 | 3.50 |
| 1964-11-08 | 3.50 |
| 1964-11-09 | 3.50 |
| 1964-11-10 | 3.50 |
| 1964-11-11 | 3.50 |
| 1964-11-12 | 3.63 |
| 1964-11-13 | 3.63 |
| 1964-11-14 | 3.63 |
| 1964-11-15 | 3.63 |
| 1964-11-16 | 3.63 |
| 1964-11-17 | 3.50 |
| 1964-11-18 | 3.50 |
| 1964-11-19 | 3.63 |
| 1964-11-20 | 3.50 |
| 1964-11-21 | 3.50 |
| 1964-11-22 | 3.50 |
| 1964-11-23 | 3.50 |
| 1964-11-24 | 3.25 |
| 1964-11-25 | 2.50 |
| 1964-11-26 | 2.50 |
| 1964-11-27 | 4.00 |
| 1964-11-28 | 4.00 |
| 1964-11-29 | 4.00 |
| 1964-11-30 | 4.00 |
| 1964-12-01 | 4.00 |
| 1964-12-02 | 3.50 |
| 1964-12-03 | 4.00 |
| 1964-12-04 | 3.75 |
| 1964-12-05 | 3.75 |
| 1964-12-06 | 3.75 |
| 1964-12-07 | 3.50 |
| 1964-12-08 | 2.50 |
| 1964-12-09 | 2.50 |
| 1964-12-10 | 4.00 |
| 1964-12-11 | 4.00 |
| 1964-12-12 | 4.00 |
| 1964-12-13 | 4.00 |
| 1964-12-14 | 4.00 |
| 1964-12-15 | 4.00 |
| 1964-12-16 | 4.00 |
| 1964-12-17 | 4.00 |
| 1964-12-18 | 4.00 |
| 1964-12-19 | 4.00 |
| 1964-12-20 | 4.00 |
| 1964-12-21 | 4.00 |
| 1964-12-22 | 4.00 |
| 1964-12-23 | 4.00 |
| 1964-12-24 | 4.00 |
| 1964-12-25 | 4.00 |
| 1964-12-26 | 4.00 |
| 1964-12-27 | 4.00 |
| 1964-12-28 | 4.00 |
| 1964-12-29 | 4.00 |
| 1964-12-30 | 4.00 |
| 1964-12-31 | 4.00 |
| 1965-01-01 | 4.00 |
| 1965-01-02 | 4.00 |
| 1965-01-03 | 4.00 |
| 1965-01-04 | 4.00 |
| 1965-01-05 | 4.00 |
| 1965-01-06 | 4.00 |
| 1965-01-07 | 4.00 |
| 1965-01-08 | 4.00 |
| 1965-01-09 | 4.00 |
| 1965-01-10 | 4.00 |
| 1965-01-11 | 4.00 |
| 1965-01-12 | 4.00 |
| 1965-01-13 | 4.00 |
| 1965-01-14 | 4.00 |
| 1965-01-15 | 4.00 |
| 1965-01-16 | 4.00 |
| 1965-01-17 | 4.00 |
| 1965-01-18 | 4.00 |
| 1965-01-19 | 3.00 |
| 1965-01-20 | 2.00 |
| 1965-01-21 | 4.00 |
| 1965-01-22 | 4.00 |
| 1965-01-23 | 4.00 |
| 1965-01-24 | 4.00 |
| 1965-01-25 | 4.00 |
| 1965-01-26 | 4.00 |
| 1965-01-27 | 4.00 |
| 1965-01-28 | 4.00 |
| 1965-01-29 | 4.00 |
| 1965-01-30 | 4.00 |
| 1965-01-31 | 4.00 |
| 1965-02-01 | 4.00 |
| 1965-02-02 | 4.00 |
| 1965-02-03 | 4.00 |
| 1965-02-04 | 4.13 |
| 1965-02-05 | 4.13 |
| 1965-02-06 | 4.13 |
| 1965-02-07 | 4.13 |
| 1965-02-08 | 4.00 |
| 1965-02-09 | 4.00 |
| 1965-02-10 | 3.50 |
| 1965-02-11 | 4.00 |
| 1965-02-12 | 4.00 |
| 1965-02-13 | 4.00 |
| 1965-02-14 | 4.00 |
| 1965-02-15 | 4.00 |
| 1965-02-16 | 4.00 |
| 1965-02-17 | 4.00 |
| 1965-02-18 | 4.00 |
| 1965-02-19 | 4.00 |
| 1965-02-20 | 4.00 |
| 1965-02-21 | 4.00 |
| 1965-02-22 | 4.00 |
| 1965-02-23 | 4.00 |
| 1965-02-24 | 3.50 |
| 1965-02-25 | 4.00 |
| 1965-02-26 | 4.00 |
| 1965-02-27 | 4.00 |
| 1965-02-28 | 4.00 |
| 1965-03-01 | 4.00 |
| 1965-03-02 | 4.00 |
| 1965-03-03 | 4.00 |
| 1965-03-04 | 4.00 |
| 1965-03-05 | 4.13 |
| 1965-03-06 | 4.13 |
| 1965-03-07 | 4.13 |
| 1965-03-08 | 4.00 |
| 1965-03-09 | 4.00 |
| 1965-03-10 | 4.00 |
| 1965-03-11 | 4.13 |
| 1965-03-12 | 4.00 |
| 1965-03-13 | 4.00 |
| 1965-03-14 | 4.00 |
| 1965-03-15 | 4.13 |
| 1965-03-16 | 4.00 |
| 1965-03-17 | 4.00 |
| 1965-03-18 | 4.13 |
| 1965-03-19 | 4.13 |
| 1965-03-20 | 4.13 |
| 1965-03-21 | 4.13 |
| 1965-03-22 | 4.13 |
| 1965-03-23 | 4.00 |
| 1965-03-24 | 4.00 |
| 1965-03-25 | 4.13 |
| 1965-03-26 | 4.00 |
| 1965-03-27 | 4.00 |
| 1965-03-28 | 4.00 |
| 1965-03-29 | 4.00 |
| 1965-03-30 | 4.00 |
| 1965-03-31 | 4.00 |
| 1965-04-01 | 4.13 |
| 1965-04-02 | 4.13 |
| 1965-04-03 | 4.13 |
| 1965-04-04 | 4.13 |
| 1965-04-05 | 4.13 |
| 1965-04-06 | 4.13 |
| 1965-04-07 | 4.00 |
| 1965-04-08 | 4.13 |
| 1965-04-09 | 4.13 |
| 1965-04-10 | 4.13 |
| 1965-04-11 | 4.13 |
| 1965-04-12 | 4.13 |
| 1965-04-13 | 4.13 |
| 1965-04-14 | 4.13 |
| 1965-04-15 | 4.13 |
| 1965-04-16 | 4.13 |
| 1965-04-17 | 4.13 |
| 1965-04-18 | 4.13 |
| 1965-04-19 | 4.00 |
| 1965-04-20 | 4.13 |
| 1965-04-21 | 4.00 |
| 1965-04-22 | 4.13 |
| 1965-04-23 | 4.00 |
| 1965-04-24 | 4.00 |
| 1965-04-25 | 4.00 |
| 1965-04-26 | 4.00 |
| 1965-04-27 | 4.00 |
| 1965-04-28 | 4.00 |
| 1965-04-29 | 4.13 |
| 1965-04-30 | 4.13 |
| 1965-05-01 | 4.13 |
| 1965-05-02 | 4.13 |
| 1965-05-03 | 4.13 |
| 1965-05-04 | 4.13 |
| 1965-05-05 | 4.13 |
| 1965-05-06 | 4.13 |
| 1965-05-07 | 4.13 |
| 1965-05-08 | 4.13 |
| 1965-05-09 | 4.13 |
| 1965-05-10 | 4.00 |
| 1965-05-11 | 4.00 |
| 1965-05-12 | 4.00 |
| 1965-05-13 | 4.13 |
| 1965-05-14 | 4.13 |
| 1965-05-15 | 4.13 |
| 1965-05-16 | 4.13 |
| 1965-05-17 | 4.00 |
| 1965-05-18 | 4.00 |
| 1965-05-19 | 4.00 |
| 1965-05-20 | 4.13 |
| 1965-05-21 | 4.13 |
| 1965-05-22 | 4.13 |
| 1965-05-23 | 4.13 |
| 1965-05-24 | 4.00 |
| 1965-05-25 | 4.13 |
| 1965-05-26 | 4.13 |
| 1965-05-27 | 4.13 |
| 1965-05-28 | 4.13 |
| 1965-05-29 | 4.13 |
| 1965-05-30 | 4.13 |
| 1965-05-31 | 4.13 |
| 1965-06-01 | 4.13 |
| 1965-06-02 | 4.00 |
| 1965-06-03 | 4.13 |
| 1965-06-04 | 4.13 |
| 1965-06-05 | 4.13 |
| 1965-06-06 | 4.13 |
| 1965-06-07 | 4.13 |
| 1965-06-08 | 4.00 |
| 1965-06-09 | 4.13 |
| 1965-06-10 | 4.13 |
| 1965-06-11 | 4.13 |
| 1965-06-12 | 4.13 |
| 1965-06-13 | 4.13 |
| 1965-06-14 | 4.13 |
| 1965-06-15 | 4.13 |
| 1965-06-16 | 4.13 |
| 1965-06-17 | 4.13 |
| 1965-06-18 | 4.13 |
| 1965-06-19 | 4.13 |
| 1965-06-20 | 4.13 |
| 1965-06-21 | 4.13 |
| 1965-06-22 | 4.00 |
| 1965-06-23 | 2.00 |
| 1965-06-24 | 4.13 |
| 1965-06-25 | 4.13 |
| 1965-06-26 | 4.13 |
| 1965-06-27 | 4.13 |
| 1965-06-28 | 4.13 |
| 1965-06-29 | 4.13 |
| 1965-06-30 | 4.13 |
| 1965-07-01 | 4.13 |
| 1965-07-02 | 4.13 |
| 1965-07-03 | 4.13 |
| 1965-07-04 | 4.13 |
| 1965-07-05 | 4.13 |
| 1965-07-06 | 4.13 |
| 1965-07-07 | 4.13 |
| 1965-07-08 | 4.13 |
| 1965-07-09 | 4.13 |
| 1965-07-10 | 4.13 |
| 1965-07-11 | 4.13 |
| 1965-07-12 | 4.13 |
| 1965-07-13 | 4.00 |
| 1965-07-14 | 4.00 |
| 1965-07-15 | 4.13 |
| 1965-07-16 | 4.13 |
| 1965-07-17 | 4.13 |
| 1965-07-18 | 4.13 |
| 1965-07-19 | 4.00 |
| 1965-07-20 | 4.00 |
| 1965-07-21 | 3.75 |
| 1965-07-22 | 4.13 |
| 1965-07-23 | 4.13 |
| 1965-07-24 | 4.13 |
| 1965-07-25 | 4.13 |
| 1965-07-26 | 4.00 |
| 1965-07-27 | 4.00 |
| 1965-07-28 | 4.13 |
| 1965-07-29 | 4.13 |
| 1965-07-30 | 4.13 |
| 1965-07-31 | 4.13 |
| 1965-08-01 | 4.13 |
| 1965-08-02 | 4.13 |
| 1965-08-03 | 4.13 |
| 1965-08-04 | 4.00 |
| 1965-08-05 | 4.13 |
| 1965-08-06 | 4.13 |
| 1965-08-07 | 4.13 |
| 1965-08-08 | 4.13 |
| 1965-08-09 | 4.13 |
| 1965-08-10 | 4.13 |
| 1965-08-11 | 4.13 |
| 1965-08-12 | 4.13 |
| 1965-08-13 | 4.13 |
| 1965-08-14 | 4.13 |
| 1965-08-15 | 4.13 |
| 1965-08-16 | 4.13 |
| 1965-08-17 | 4.13 |
| 1965-08-18 | 4.13 |
| 1965-08-19 | 4.13 |
| 1965-08-20 | 4.13 |
| 1965-08-21 | 4.13 |
| 1965-08-22 | 4.13 |
| 1965-08-23 | 4.13 |
| 1965-08-24 | 4.13 |
| 1965-08-25 | 4.13 |
| 1965-08-26 | 4.13 |
| 1965-08-27 | 4.13 |
| 1965-08-28 | 4.13 |
| 1965-08-29 | 4.13 |
| 1965-08-30 | 4.13 |
| 1965-08-31 | 4.00 |
| 1965-09-01 | 3.75 |
| 1965-09-02 | 4.13 |
| 1965-09-03 | 4.13 |
| 1965-09-04 | 4.13 |
| 1965-09-05 | 4.13 |
| 1965-09-06 | 4.13 |
| 1965-09-07 | 4.13 |
| 1965-09-08 | 4.00 |
| 1965-09-09 | 4.13 |
| 1965-09-10 | 4.13 |
| 1965-09-11 | 4.13 |
| 1965-09-12 | 4.13 |
| 1965-09-13 | 4.13 |
| 1965-09-14 | 4.13 |
| 1965-09-15 | 4.13 |
| 1965-09-16 | 4.13 |
| 1965-09-17 | 4.13 |
| 1965-09-18 | 4.13 |
| 1965-09-19 | 4.13 |
| 1965-09-20 | 4.13 |
| 1965-09-21 | 4.13 |
| 1965-09-22 | 4.13 |
| 1965-09-23 | 4.13 |
| 1965-09-24 | 4.25 |
| 1965-09-25 | 4.25 |
| 1965-09-26 | 4.25 |
| 1965-09-27 | 4.13 |
| 1965-09-28 | 4.00 |
| 1965-09-29 | 1.00 |
| 1965-09-30 | 4.13 |
| 1965-10-01 | 4.13 |
| 1965-10-02 | 4.13 |
| 1965-10-03 | 4.13 |
| 1965-10-04 | 4.13 |
| 1965-10-05 | 4.00 |
| 1965-10-06 | 4.00 |
| 1965-10-07 | 4.13 |
| 1965-10-08 | 4.13 |
| 1965-10-09 | 4.13 |
| 1965-10-10 | 4.13 |
| 1965-10-11 | 4.13 |
| 1965-10-12 | 4.13 |
| 1965-10-13 | 4.13 |
| 1965-10-14 | 4.13 |
| 1965-10-15 | 4.13 |
| 1965-10-16 | 4.13 |
| 1965-10-17 | 4.13 |
| 1965-10-18 | 4.13 |
| 1965-10-19 | 3.75 |
| 1965-10-20 | 4.13 |
| 1965-10-21 | 4.13 |
| 1965-10-22 | 4.13 |
| 1965-10-23 | 4.13 |
| 1965-10-24 | 4.13 |
| 1965-10-25 | 4.00 |
| 1965-10-26 | 3.75 |
| 1965-10-27 | 3.75 |
| 1965-10-28 | 4.13 |
| 1965-10-29 | 4.13 |
| 1965-10-30 | 4.13 |
| 1965-10-31 | 4.13 |
| 1965-11-01 | 4.13 |
| 1965-11-02 | 4.13 |
| 1965-11-03 | 4.13 |
| 1965-11-04 | 4.13 |
| 1965-11-05 | 4.13 |
| 1965-11-06 | 4.13 |
| 1965-11-07 | 4.13 |
| 1965-11-08 | 4.13 |
| 1965-11-09 | 3.50 |
| 1965-11-10 | 4.13 |
| 1965-11-11 | 4.13 |
| 1965-11-12 | 4.13 |
| 1965-11-13 | 4.13 |
| 1965-11-14 | 4.13 |
| 1965-11-15 | 4.13 |
| 1965-11-16 | 4.13 |
| 1965-11-17 | 4.13 |
| 1965-11-18 | 4.13 |
| 1965-11-19 | 4.13 |
| 1965-11-20 | 4.13 |
| 1965-11-21 | 4.13 |
| 1965-11-22 | 4.13 |
| 1965-11-23 | 4.00 |
| 1965-11-24 | 4.13 |
| 1965-11-25 | 4.13 |
| 1965-11-26 | 4.13 |
| 1965-11-27 | 4.13 |
| 1965-11-28 | 4.13 |
| 1965-11-29 | 4.13 |
| 1965-11-30 | 4.13 |
| 1965-12-01 | 4.13 |
| 1965-12-02 | 4.13 |
| 1965-12-03 | 4.13 |
| 1965-12-04 | 4.13 |
| 1965-12-05 | 4.13 |
| 1965-12-06 | 4.25 |
| 1965-12-07 | 4.00 |
| 1965-12-08 | 1.00 |
| 1965-12-09 | 4.50 |
| 1965-12-10 | 4.50 |
| 1965-12-11 | 4.50 |
| 1965-12-12 | 4.50 |
| 1965-12-13 | 4.50 |
| 1965-12-14 | 4.50 |
| 1965-12-15 | 4.50 |
| 1965-12-16 | 4.50 |
| 1965-12-17 | 4.50 |
| 1965-12-18 | 4.50 |
| 1965-12-19 | 4.50 |
| 1965-12-20 | 4.50 |
| 1965-12-21 | 4.00 |
| 1965-12-22 | 4.50 |
| 1965-12-23 | 4.63 |
| 1965-12-24 | 4.63 |
| 1965-12-25 | 4.63 |
| 1965-12-26 | 4.63 |
| 1965-12-27 | 4.63 |
| 1965-12-28 | 4.63 |
| 1965-12-29 | 4.63 |
| 1965-12-30 | 4.63 |
| 1965-12-31 | 4.63 |
| 1966-01-01 | 4.63 |
| 1966-01-02 | 4.63 |
| 1966-01-03 | 4.63 |
| 1966-01-04 | 4.63 |
| 1966-01-05 | 4.50 |
| 1966-01-06 | 4.63 |
| 1966-01-07 | 4.63 |
| 1966-01-08 | 4.63 |
| 1966-01-09 | 4.63 |
| 1966-01-10 | 4.63 |
| 1966-01-11 | 4.50 |
| 1966-01-12 | 4.50 |
| 1966-01-13 | 4.63 |
| 1966-01-14 | 4.63 |
| 1966-01-15 | 4.63 |
| 1966-01-16 | 4.63 |
| 1966-01-17 | 4.50 |
| 1966-01-18 | 2.50 |
| 1966-01-19 | 1.50 |
| 1966-01-20 | 4.63 |
| 1966-01-21 | 4.63 |
| 1966-01-22 | 4.63 |
| 1966-01-23 | 4.63 |
| 1966-01-24 | 4.50 |
| 1966-01-25 | 4.25 |
| 1966-01-26 | 4.63 |
| 1966-01-27 | 4.63 |
| 1966-01-28 | 4.63 |
| 1966-01-29 | 4.63 |
| 1966-01-30 | 4.63 |
| 1966-01-31 | 4.50 |
| 1966-02-01 | 4.25 |
| 1966-02-02 | 4.50 |
| 1966-02-03 | 4.63 |
| 1966-02-04 | 4.63 |
| 1966-02-05 | 4.63 |
| 1966-02-06 | 4.63 |
| 1966-02-07 | 4.63 |
| 1966-02-08 | 4.63 |
| 1966-02-09 | 4.63 |
| 1966-02-10 | 4.63 |
| 1966-02-11 | 4.63 |
| 1966-02-12 | 4.63 |
| 1966-02-13 | 4.63 |
| 1966-02-14 | 4.50 |
| 1966-02-15 | 4.50 |
| 1966-02-16 | 4.63 |
| 1966-02-17 | 4.63 |
| 1966-02-18 | 4.63 |
| 1966-02-19 | 4.63 |
| 1966-02-20 | 4.63 |
| 1966-02-21 | 4.63 |
| 1966-02-22 | 4.63 |
| 1966-02-23 | 4.63 |
| 1966-02-24 | 4.63 |
| 1966-02-25 | 4.63 |
| 1966-02-26 | 4.63 |
| 1966-02-27 | 4.63 |
| 1966-02-28 | 4.63 |
| 1966-03-01 | 4.63 |
| 1966-03-02 | 4.63 |
| 1966-03-03 | 4.75 |
| 1966-03-04 | 4.75 |
| 1966-03-05 | 4.75 |
| 1966-03-06 | 4.75 |
| 1966-03-07 | 4.63 |
| 1966-03-08 | 4.50 |
| 1966-03-09 | 4.63 |
| 1966-03-10 | 4.63 |
| 1966-03-11 | 4.63 |
| 1966-03-12 | 4.63 |
| 1966-03-13 | 4.63 |
| 1966-03-14 | 4.63 |
| 1966-03-15 | 4.63 |
| 1966-03-16 | 4.25 |
| 1966-03-17 | 4.75 |
| 1966-03-18 | 4.63 |
| 1966-03-19 | 4.63 |
| 1966-03-20 | 4.63 |
| 1966-03-21 | 4.63 |
| 1966-03-22 | 4.75 |
| 1966-03-23 | 4.75 |
| 1966-03-24 | 4.75 |
| 1966-03-25 | 4.75 |
| 1966-03-26 | 4.75 |
| 1966-03-27 | 4.75 |
| 1966-03-28 | 4.63 |
| 1966-03-29 | 4.63 |
| 1966-03-30 | 4.50 |
| 1966-03-31 | 4.75 |
| 1966-04-01 | 4.75 |
| 1966-04-02 | 4.75 |
| 1966-04-03 | 4.75 |
| 1966-04-04 | 4.75 |
| 1966-04-05 | 4.75 |
| 1966-04-06 | 4.75 |
| 1966-04-07 | 4.75 |
| 1966-04-08 | 4.75 |
| 1966-04-09 | 4.75 |
| 1966-04-10 | 4.75 |
| 1966-04-11 | 4.75 |
| 1966-04-12 | 4.63 |
| 1966-04-13 | 4.50 |
| 1966-04-14 | 4.75 |
| 1966-04-15 | 4.75 |
| 1966-04-16 | 4.75 |
| 1966-04-17 | 4.75 |
| 1966-04-18 | 4.75 |
| 1966-04-19 | 4.75 |
| 1966-04-20 | 4.88 |
| 1966-04-21 | 4.88 |
| 1966-04-22 | 4.75 |
| 1966-04-23 | 4.75 |
| 1966-04-24 | 4.75 |
| 1966-04-25 | 4.75 |
| 1966-04-26 | 4.50 |
| 1966-04-27 | 3.00 |
| 1966-04-28 | 4.75 |
| 1966-04-29 | 4.63 |
| 1966-04-30 | 4.63 |
| 1966-05-01 | 4.63 |
| 1966-05-02 | 4.75 |
| 1966-05-03 | 4.88 |
| 1966-05-04 | 4.88 |
| 1966-05-05 | 4.88 |
| 1966-05-06 | 5.00 |
| 1966-05-07 | 5.00 |
| 1966-05-08 | 5.00 |
| 1966-05-09 | 4.88 |
| 1966-05-10 | 4.50 |
| 1966-05-11 | 4.25 |
| 1966-05-12 | 4.88 |
| 1966-05-13 | 5.00 |
| 1966-05-14 | 5.00 |
| 1966-05-15 | 5.00 |
| 1966-05-16 | 5.00 |
| 1966-05-17 | 5.00 |
| 1966-05-18 | 5.00 |
| 1966-05-19 | 5.13 |
| 1966-05-20 | 5.13 |
| 1966-05-21 | 5.13 |
| 1966-05-22 | 5.13 |
| 1966-05-23 | 4.88 |
| 1966-05-24 | 4.25 |
| 1966-05-25 | 4.25 |
| 1966-05-26 | 5.13 |
| 1966-05-27 | 5.13 |
| 1966-05-28 | 5.13 |
| 1966-05-29 | 5.13 |
| 1966-05-30 | 5.13 |
| 1966-05-31 | 4.75 |
| 1966-06-01 | 4.25 |
| 1966-06-02 | 5.13 |
| 1966-06-03 | 5.25 |
| 1966-06-04 | 5.25 |
| 1966-06-05 | 5.25 |
| 1966-06-06 | 4.75 |
| 1966-06-07 | 4.25 |
| 1966-06-08 | 5.00 |
| 1966-06-09 | 5.25 |
| 1966-06-10 | 5.25 |
| 1966-06-11 | 5.25 |
| 1966-06-12 | 5.25 |
| 1966-06-13 | 5.00 |
| 1966-06-14 | 5.00 |
| 1966-06-15 | 5.25 |
| 1966-06-16 | 5.25 |
| 1966-06-17 | 5.13 |
| 1966-06-18 | 5.13 |
| 1966-06-19 | 5.13 |
| 1966-06-20 | 5.00 |
| 1966-06-21 | 5.25 |
| 1966-06-22 | 5.38 |
| 1966-06-23 | 5.38 |
| 1966-06-24 | 5.50 |
| 1966-06-25 | 5.50 |
| 1966-06-26 | 5.50 |
| 1966-06-27 | 5.38 |
| 1966-06-28 | 5.38 |
| 1966-06-29 | 5.38 |
| 1966-06-30 | 5.50 |
| 1966-07-01 | 5.50 |
| 1966-07-02 | 5.50 |
| 1966-07-03 | 5.50 |
| 1966-07-04 | 5.50 |
| 1966-07-05 | 5.25 |
| 1966-07-06 | 4.75 |
| 1966-07-07 | 5.50 |
| 1966-07-08 | 5.63 |
| 1966-07-09 | 5.63 |
| 1966-07-10 | 5.63 |
| 1966-07-11 | 5.63 |
| 1966-07-12 | 5.63 |
| 1966-07-13 | 4.50 |
| 1966-07-14 | 5.63 |
| 1966-07-15 | 5.25 |
| 1966-07-16 | 5.25 |
| 1966-07-17 | 5.25 |
| 1966-07-18 | 4.00 |
| 1966-07-19 | 4.50 |
| 1966-07-20 | 3.00 |
| 1966-07-21 | 5.00 |
| 1966-07-22 | 5.50 |
| 1966-07-23 | 5.50 |
| 1966-07-24 | 5.50 |
| 1966-07-25 | 5.50 |
| 1966-07-26 | 5.50 |
| 1966-07-27 | 5.75 |
| 1966-07-28 | 5.75 |
| 1966-07-29 | 5.75 |
| 1966-07-30 | 5.75 |
| 1966-07-31 | 5.75 |
| 1966-08-01 | 5.63 |
| 1966-08-02 | 5.50 |
| 1966-08-03 | 5.25 |
| 1966-08-04 | 5.75 |
| 1966-08-05 | 5.88 |
| 1966-08-06 | 5.88 |
| 1966-08-07 | 5.88 |
| 1966-08-08 | 5.75 |
| 1966-08-09 | 5.63 |
| 1966-08-10 | 5.50 |
| 1966-08-11 | 5.88 |
| 1966-08-12 | 5.88 |
| 1966-08-13 | 5.88 |
| 1966-08-14 | 5.88 |
| 1966-08-15 | 5.75 |
| 1966-08-16 | 4.75 |
| 1966-08-17 | 3.50 |
| 1966-08-18 | 5.88 |
| 1966-08-19 | 5.88 |
| 1966-08-20 | 5.88 |
| 1966-08-21 | 5.88 |
| 1966-08-22 | 5.25 |
| 1966-08-23 | 5.50 |
| 1966-08-24 | 5.75 |
| 1966-08-25 | 5.88 |
| 1966-08-26 | 5.50 |
| 1966-08-27 | 5.50 |
| 1966-08-28 | 5.50 |
| 1966-08-29 | 5.25 |
| 1966-08-30 | 5.25 |
| 1966-08-31 | 4.50 |
| 1966-09-01 | 5.88 |
| 1966-09-02 | 5.88 |
| 1966-09-03 | 5.88 |
| 1966-09-04 | 5.88 |
| 1966-09-05 | 5.88 |
| 1966-09-06 | 5.88 |
| 1966-09-07 | 6.00 |
| 1966-09-08 | 6.00 |
| 1966-09-09 | 6.13 |
| 1966-09-10 | 6.13 |
| 1966-09-11 | 6.13 |
| 1966-09-12 | 5.88 |
| 1966-09-13 | 5.88 |
| 1966-09-14 | 4.50 |
| 1966-09-15 | 6.00 |
| 1966-09-16 | 5.50 |
| 1966-09-17 | 5.50 |
| 1966-09-18 | 5.50 |
| 1966-09-19 | 5.25 |
| 1966-09-20 | 4.75 |
| 1966-09-21 | 4.50 |
| 1966-09-22 | 5.25 |
| 1966-09-23 | 4.75 |
| 1966-09-24 | 4.75 |
| 1966-09-25 | 4.75 |
| 1966-09-26 | 4.50 |
| 1966-09-27 | 4.00 |
| 1966-09-28 | 3.50 |
| 1966-09-29 | 5.75 |
| 1966-09-30 | 5.75 |
| 1966-10-01 | 5.75 |
| 1966-10-02 | 5.75 |
| 1966-10-03 | 6.00 |
| 1966-10-04 | 6.00 |
| 1966-10-05 | 6.00 |
| 1966-10-06 | 5.75 |
| 1966-10-07 | 6.00 |
| 1966-10-08 | 6.00 |
| 1966-10-09 | 6.00 |
| 1966-10-10 | 5.25 |
| 1966-10-11 | 4.75 |
| 1966-10-12 | 4.75 |
| 1966-10-13 | 5.75 |
| 1966-10-14 | 6.00 |
| 1966-10-15 | 6.00 |
| 1966-10-16 | 6.00 |
| 1966-10-17 | 5.75 |
| 1966-10-18 | 5.00 |
| 1966-10-19 | 5.00 |
| 1966-10-20 | 5.75 |
| 1966-10-21 | 5.25 |
| 1966-10-22 | 5.25 |
| 1966-10-23 | 5.25 |
| 1966-10-24 | 5.50 |
| 1966-10-25 | 4.00 |
| 1966-10-26 | 4.25 |
| 1966-10-27 | 5.75 |
| 1966-10-28 | 5.75 |
| 1966-10-29 | 5.75 |
| 1966-10-30 | 5.75 |
| 1966-10-31 | 5.75 |
| 1966-11-01 | 6.00 |
| 1966-11-02 | 6.25 |
| 1966-11-03 | 6.00 |
| 1966-11-04 | 6.00 |
| 1966-11-05 | 6.00 |
| 1966-11-06 | 6.00 |
| 1966-11-07 | 5.75 |
| 1966-11-08 | 5.50 |
| 1966-11-09 | 5.50 |
| 1966-11-10 | 6.00 |
| 1966-11-11 | 6.00 |
| 1966-11-12 | 6.00 |
| 1966-11-13 | 6.00 |
| 1966-11-14 | 5.75 |
| 1966-11-15 | 6.00 |
| 1966-11-16 | 6.00 |
| 1966-11-17 | 5.75 |
| 1966-11-18 | 5.50 |
| 1966-11-19 | 5.50 |
| 1966-11-20 | 5.50 |
| 1966-11-21 | 5.50 |
| 1966-11-22 | 5.25 |
| 1966-11-23 | 5.50 |
| 1966-11-24 | 5.50 |
| 1966-11-25 | 5.75 |
| 1966-11-26 | 5.75 |
| 1966-11-27 | 5.75 |
| 1966-11-28 | 6.00 |
| 1966-11-29 | 5.00 |
| 1966-11-30 | 5.75 |
| 1966-12-01 | 5.50 |
| 1966-12-02 | 5.50 |
| 1966-12-03 | 5.50 |
| 1966-12-04 | 5.50 |
| 1966-12-05 | 5.25 |
| 1966-12-06 | 5.00 |
| 1966-12-07 | 5.25 |
| 1966-12-08 | 5.75 |
| 1966-12-09 | 5.50 |
| 1966-12-10 | 5.50 |
| 1966-12-11 | 5.50 |
| 1966-12-12 | 5.50 |
| 1966-12-13 | 5.25 |
| 1966-12-14 | 5.00 |
| 1966-12-15 | 5.50 |
| 1966-12-16 | 5.25 |
| 1966-12-17 | 5.25 |
| 1966-12-18 | 5.25 |
| 1966-12-19 | 5.00 |
| 1966-12-20 | 5.50 |
| 1966-12-21 | 5.00 |
| 1966-12-22 | 5.50 |
| 1966-12-23 | 5.50 |
| 1966-12-24 | 5.50 |
| 1966-12-25 | 5.50 |
| 1966-12-26 | 5.50 |
| 1966-12-27 | 5.75 |
| 1966-12-28 | 5.75 |
| 1966-12-29 | 6.00 |
| 1966-12-30 | 5.00 |
| 1966-12-31 | 5.00 |
| 1967-01-01 | 5.00 |
| 1967-01-02 | 5.00 |
| 1967-01-03 | 5.50 |
| 1967-01-04 | 4.50 |
| 1967-01-05 | 5.50 |
| 1967-01-06 | 5.75 |
| 1967-01-07 | 5.75 |
| 1967-01-08 | 5.75 |
| 1967-01-09 | 5.00 |
| 1967-01-10 | 5.00 |
| 1967-01-11 | 5.00 |
| 1967-01-12 | 5.50 |
| 1967-01-13 | 5.00 |
| 1967-01-14 | 5.00 |
| 1967-01-15 | 5.00 |
| 1967-01-16 | 4.25 |
| 1967-01-17 | 4.25 |
| 1967-01-18 | 4.75 |
| 1967-01-19 | 5.25 |
| 1967-01-20 | 5.50 |
| 1967-01-21 | 5.50 |
| 1967-01-22 | 5.50 |
| 1967-01-23 | 4.75 |
| 1967-01-24 | 4.75 |
| 1967-01-25 | 5.00 |
| 1967-01-26 | 4.75 |
| 1967-01-27 | 4.25 |
| 1967-01-28 | 4.25 |
| 1967-01-29 | 4.25 |
| 1967-01-30 | 4.00 |
| 1967-01-31 | 4.00 |
| 1967-02-01 | 4.00 |
| 1967-02-02 | 4.50 |
| 1967-02-03 | 4.75 |
| 1967-02-04 | 4.75 |
| 1967-02-05 | 4.75 |
| 1967-02-06 | 5.25 |
| 1967-02-07 | 5.50 |
| 1967-02-08 | 5.00 |
| 1967-02-09 | 5.00 |
| 1967-02-10 | 5.25 |
| 1967-02-11 | 5.25 |
| 1967-02-12 | 5.25 |
| 1967-02-13 | 5.25 |
| 1967-02-14 | 5.00 |
| 1967-02-15 | 5.25 |
| 1967-02-16 | 5.25 |
| 1967-02-17 | 5.25 |
| 1967-02-18 | 5.25 |
| 1967-02-19 | 5.25 |
| 1967-02-20 | 5.25 |
| 1967-02-21 | 5.00 |
| 1967-02-22 | 5.00 |
| 1967-02-23 | 5.25 |
| 1967-02-24 | 4.75 |
| 1967-02-25 | 4.75 |
| 1967-02-26 | 4.75 |
| 1967-02-27 | 4.75 |
| 1967-02-28 | 4.75 |
| 1967-03-01 | 3.75 |
| 1967-03-02 | 4.50 |
| 1967-03-03 | 4.75 |
| 1967-03-04 | 4.75 |
| 1967-03-05 | 4.75 |
| 1967-03-06 | 4.75 |
| 1967-03-07 | 4.75 |
| 1967-03-08 | 4.75 |
| 1967-03-09 | 4.75 |
| 1967-03-10 | 4.50 |
| 1967-03-11 | 4.50 |
| 1967-03-12 | 4.50 |
| 1967-03-13 | 4.50 |
| 1967-03-14 | 4.50 |
| 1967-03-15 | 4.50 |
| 1967-03-16 | 4.50 |
| 1967-03-17 | 4.75 |
| 1967-03-18 | 4.75 |
| 1967-03-19 | 4.75 |
| 1967-03-20 | 4.75 |
| 1967-03-21 | 4.75 |
| 1967-03-22 | 4.75 |
| 1967-03-23 | 4.75 |
| 1967-03-24 | 4.50 |
| 1967-03-25 | 4.50 |
| 1967-03-26 | 4.50 |
| 1967-03-27 | 4.50 |
| 1967-03-28 | 4.50 |
| 1967-03-29 | 2.50 |
| 1967-03-30 | 4.75 |
| 1967-03-31 | 4.50 |
| 1967-04-01 | 4.50 |
| 1967-04-02 | 4.50 |
| 1967-04-03 | 4.50 |
| 1967-04-04 | 4.63 |
| 1967-04-05 | 4.50 |
| 1967-04-06 | 4.50 |
| 1967-04-07 | 4.00 |
| 1967-04-08 | 4.00 |
| 1967-04-09 | 4.00 |
| 1967-04-10 | 3.50 |
| 1967-04-11 | 3.50 |
| 1967-04-12 | 4.00 |
| 1967-04-13 | 4.00 |
| 1967-04-14 | 4.00 |
| 1967-04-15 | 4.00 |
| 1967-04-16 | 4.00 |
| 1967-04-17 | 4.00 |
| 1967-04-18 | 4.00 |
| 1967-04-19 | 3.50 |
| 1967-04-20 | 4.00 |
| 1967-04-21 | 4.00 |
| 1967-04-22 | 4.00 |
| 1967-04-23 | 4.00 |
| 1967-04-24 | 4.00 |
| 1967-04-25 | 4.00 |
| 1967-04-26 | 4.00 |
| 1967-04-27 | 4.00 |
| 1967-04-28 | 4.00 |
| 1967-04-29 | 4.00 |
| 1967-04-30 | 4.00 |
| 1967-05-01 | 4.00 |
| 1967-05-02 | 4.00 |
| 1967-05-03 | 4.00 |
| 1967-05-04 | 4.13 |
| 1967-05-05 | 4.00 |
| 1967-05-06 | 4.00 |
| 1967-05-07 | 4.00 |
| 1967-05-08 | 3.75 |
| 1967-05-09 | 3.75 |
| 1967-05-10 | 3.25 |
| 1967-05-11 | 4.00 |
| 1967-05-12 | 4.00 |
| 1967-05-13 | 4.00 |
| 1967-05-14 | 4.00 |
| 1967-05-15 | 4.00 |
| 1967-05-16 | 4.13 |
| 1967-05-17 | 4.00 |
| 1967-05-18 | 4.00 |
| 1967-05-19 | 4.00 |
| 1967-05-20 | 4.00 |
| 1967-05-21 | 4.00 |
| 1967-05-22 | 3.75 |
| 1967-05-23 | 4.00 |
| 1967-05-24 | 3.75 |
| 1967-05-25 | 4.00 |
| 1967-05-26 | 4.00 |
| 1967-05-27 | 4.00 |
| 1967-05-28 | 4.00 |
| 1967-05-29 | 3.75 |
| 1967-05-30 | 3.75 |
| 1967-05-31 | 4.13 |
| 1967-06-01 | 4.00 |
| 1967-06-02 | 4.00 |
| 1967-06-03 | 4.00 |
| 1967-06-04 | 4.00 |
| 1967-06-05 | 3.75 |
| 1967-06-06 | 4.00 |
| 1967-06-07 | 3.75 |
| 1967-06-08 | 4.00 |
| 1967-06-09 | 4.00 |
| 1967-06-10 | 4.00 |
| 1967-06-11 | 4.00 |
| 1967-06-12 | 4.00 |
| 1967-06-13 | 4.00 |
| 1967-06-14 | 4.00 |
| 1967-06-15 | 4.13 |
| 1967-06-16 | 4.00 |
| 1967-06-17 | 4.00 |
| 1967-06-18 | 4.00 |
| 1967-06-19 | 3.75 |
| 1967-06-20 | 4.00 |
| 1967-06-21 | 4.00 |
| 1967-06-22 | 4.13 |
| 1967-06-23 | 4.13 |
| 1967-06-24 | 4.13 |
| 1967-06-25 | 4.13 |
| 1967-06-26 | 4.00 |
| 1967-06-27 | 4.00 |
| 1967-06-28 | 4.00 |
| 1967-06-29 | 4.13 |
| 1967-06-30 | 3.50 |
| 1967-07-01 | 3.50 |
| 1967-07-02 | 3.50 |
| 1967-07-03 | 4.00 |
| 1967-07-04 | 4.00 |
| 1967-07-05 | 3.50 |
| 1967-07-06 | 4.13 |
| 1967-07-07 | 4.00 |
| 1967-07-08 | 4.00 |
| 1967-07-09 | 4.00 |
| 1967-07-10 | 4.00 |
| 1967-07-11 | 4.00 |
| 1967-07-12 | 3.75 |
| 1967-07-13 | 4.00 |
| 1967-07-14 | 3.75 |
| 1967-07-15 | 3.75 |
| 1967-07-16 | 3.75 |
| 1967-07-17 | 3.75 |
| 1967-07-18 | 3.75 |
| 1967-07-19 | 2.00 |
| 1967-07-20 | 3.75 |
| 1967-07-21 | 4.00 |
| 1967-07-22 | 4.00 |
| 1967-07-23 | 4.00 |
| 1967-07-24 | 3.75 |
| 1967-07-25 | 4.00 |
| 1967-07-26 | 4.00 |
| 1967-07-27 | 4.00 |
| 1967-07-28 | 3.75 |
| 1967-07-29 | 3.75 |
| 1967-07-30 | 3.75 |
| 1967-07-31 | 3.75 |
| 1967-08-01 | 3.75 |
| 1967-08-02 | 3.50 |
| 1967-08-03 | 4.00 |
| 1967-08-04 | 4.00 |
| 1967-08-05 | 4.00 |
| 1967-08-06 | 4.00 |
| 1967-08-07 | 4.00 |
| 1967-08-08 | 4.00 |
| 1967-08-09 | 4.13 |
| 1967-08-10 | 4.13 |
| 1967-08-11 | 4.00 |
| 1967-08-12 | 4.00 |
| 1967-08-13 | 4.00 |
| 1967-08-14 | 4.00 |
| 1967-08-15 | 4.13 |
| 1967-08-16 | 4.13 |
| 1967-08-17 | 4.00 |
| 1967-08-18 | 4.00 |
| 1967-08-19 | 4.00 |
| 1967-08-20 | 4.00 |
| 1967-08-21 | 3.88 |
| 1967-08-22 | 4.00 |
| 1967-08-23 | 4.00 |
| 1967-08-24 | 3.88 |
| 1967-08-25 | 3.75 |
| 1967-08-26 | 3.75 |
| 1967-08-27 | 3.75 |
| 1967-08-28 | 3.50 |
| 1967-08-29 | 3.50 |
| 1967-08-30 | 3.00 |
| 1967-08-31 | 4.00 |
| 1967-09-01 | 4.00 |
| 1967-09-02 | 4.00 |
| 1967-09-03 | 4.00 |
| 1967-09-04 | 4.00 |
| 1967-09-05 | 4.00 |
| 1967-09-06 | 4.13 |
| 1967-09-07 | 4.00 |
| 1967-09-08 | 4.00 |
| 1967-09-09 | 4.00 |
| 1967-09-10 | 4.00 |
| 1967-09-11 | 4.13 |
| 1967-09-12 | 4.00 |
| 1967-09-13 | 3.75 |
| 1967-09-14 | 4.00 |
| 1967-09-15 | 4.00 |
| 1967-09-16 | 4.00 |
| 1967-09-17 | 4.00 |
| 1967-09-18 | 4.00 |
| 1967-09-19 | 4.00 |
| 1967-09-20 | 4.00 |
| 1967-09-21 | 4.00 |
| 1967-09-22 | 4.00 |
| 1967-09-23 | 4.00 |
| 1967-09-24 | 4.00 |
| 1967-09-25 | 4.00 |
| 1967-09-26 | 4.00 |
| 1967-09-27 | 4.00 |
| 1967-09-28 | 4.13 |
| 1967-09-29 | 3.75 |
| 1967-09-30 | 3.75 |
| 1967-10-01 | 3.75 |
| 1967-10-02 | 4.13 |
| 1967-10-03 | 4.13 |
| 1967-10-04 | 4.13 |
| 1967-10-05 | 4.13 |
| 1967-10-06 | 4.00 |
| 1967-10-07 | 4.00 |
| 1967-10-08 | 4.00 |
| 1967-10-09 | 4.00 |
| 1967-10-10 | 4.13 |
| 1967-10-11 | 4.00 |
| 1967-10-12 | 4.00 |
| 1967-10-13 | 4.13 |
| 1967-10-14 | 4.13 |
| 1967-10-15 | 4.13 |
| 1967-10-16 | 4.13 |
| 1967-10-17 | 4.00 |
| 1967-10-18 | 3.75 |
| 1967-10-19 | 4.00 |
| 1967-10-20 | 3.75 |
| 1967-10-21 | 3.75 |
| 1967-10-22 | 3.75 |
| 1967-10-23 | 3.50 |
| 1967-10-24 | 3.75 |
| 1967-10-25 | 2.00 |
| 1967-10-26 | 3.75 |
| 1967-10-27 | 3.75 |
| 1967-10-28 | 3.75 |
| 1967-10-29 | 3.75 |
| 1967-10-30 | 4.00 |
| 1967-10-31 | 4.13 |
| 1967-11-01 | 4.13 |
| 1967-11-02 | 4.00 |
| 1967-11-03 | 4.00 |
| 1967-11-04 | 4.00 |
| 1967-11-05 | 4.00 |
| 1967-11-06 | 4.00 |
| 1967-11-07 | 4.00 |
| 1967-11-08 | 3.75 |
| 1967-11-09 | 4.00 |
| 1967-11-10 | 4.13 |
| 1967-11-11 | 4.13 |
| 1967-11-12 | 4.13 |
| 1967-11-13 | 4.13 |
| 1967-11-14 | 4.13 |
| 1967-11-15 | 4.00 |
| 1967-11-16 | 4.13 |
| 1967-11-17 | 4.00 |
| 1967-11-18 | 4.00 |
| 1967-11-19 | 4.00 |
| 1967-11-20 | 4.25 |
| 1967-11-21 | 4.00 |
| 1967-11-22 | 3.75 |
| 1967-11-23 | 3.75 |
| 1967-11-24 | 4.50 |
| 1967-11-25 | 4.50 |
| 1967-11-26 | 4.50 |
| 1967-11-27 | 4.63 |
| 1967-11-28 | 4.50 |
| 1967-11-29 | 4.25 |
| 1967-11-30 | 4.50 |
| 1967-12-01 | 4.50 |
| 1967-12-02 | 4.50 |
| 1967-12-03 | 4.50 |
| 1967-12-04 | 4.25 |
| 1967-12-05 | 4.25 |
| 1967-12-06 | 4.00 |
| 1967-12-07 | 4.50 |
| 1967-12-08 | 4.50 |
| 1967-12-09 | 4.50 |
| 1967-12-10 | 4.50 |
| 1967-12-11 | 4.50 |
| 1967-12-12 | 4.63 |
| 1967-12-13 | 4.50 |
| 1967-12-14 | 4.63 |
| 1967-12-15 | 4.50 |
| 1967-12-16 | 4.50 |
| 1967-12-17 | 4.50 |
| 1967-12-18 | 4.50 |
| 1967-12-19 | 4.38 |
| 1967-12-20 | 4.38 |
| 1967-12-21 | 4.63 |
| 1967-12-22 | 4.63 |
| 1967-12-23 | 4.63 |
| 1967-12-24 | 4.63 |
| 1967-12-25 | 4.63 |
| 1967-12-26 | 4.63 |
| 1967-12-27 | 4.63 |
| 1967-12-28 | 4.88 |
| 1967-12-29 | 4.50 |
| 1967-12-30 | 4.50 |
| 1967-12-31 | 4.50 |
| 1968-01-01 | 4.50 |
| 1968-01-02 | 4.63 |
| 1968-01-03 | 4.25 |
| 1968-01-04 | 4.63 |
| 1968-01-05 | 4.75 |
| 1968-01-06 | 4.75 |
| 1968-01-07 | 4.75 |
| 1968-01-08 | 4.63 |
| 1968-01-09 | 4.63 |
| 1968-01-10 | 4.25 |
| 1968-01-11 | 4.63 |
| 1968-01-12 | 4.50 |
| 1968-01-13 | 4.50 |
| 1968-01-14 | 4.50 |
| 1968-01-15 | 4.50 |
| 1968-01-16 | 4.75 |
| 1968-01-17 | 4.88 |
| 1968-01-18 | 4.75 |
| 1968-01-19 | 4.75 |
| 1968-01-20 | 4.75 |
| 1968-01-21 | 4.75 |
| 1968-01-22 | 4.63 |
| 1968-01-23 | 4.63 |
| 1968-01-24 | 4.63 |
| 1968-01-25 | 4.63 |
| 1968-01-26 | 4.50 |
| 1968-01-27 | 4.50 |
| 1968-01-28 | 4.50 |
| 1968-01-29 | 4.50 |
| 1968-01-30 | 4.50 |
| 1968-01-31 | 4.75 |
| 1968-02-01 | 4.75 |
| 1968-02-02 | 4.75 |
| 1968-02-03 | 4.75 |
| 1968-02-04 | 4.75 |
| 1968-02-05 | 4.75 |
| 1968-02-06 | 4.75 |
| 1968-02-07 | 4.63 |
| 1968-02-08 | 4.75 |
| 1968-02-09 | 4.75 |
| 1968-02-10 | 4.75 |
| 1968-02-11 | 4.75 |
| 1968-02-12 | 4.75 |
| 1968-02-13 | 4.63 |
| 1968-02-14 | 4.25 |
| 1968-02-15 | 4.75 |
| 1968-02-16 | 4.75 |
| 1968-02-17 | 4.75 |
| 1968-02-18 | 4.75 |
| 1968-02-19 | 4.63 |
| 1968-02-20 | 4.63 |
| 1968-02-21 | 4.63 |
| 1968-02-22 | 4.63 |
| 1968-02-23 | 4.88 |
| 1968-02-24 | 4.88 |
| 1968-02-25 | 4.88 |
| 1968-02-26 | 4.75 |
| 1968-02-27 | 4.75 |
| 1968-02-28 | 4.50 |
| 1968-02-29 | 4.75 |
| 1968-03-01 | 4.75 |
| 1968-03-02 | 4.75 |
| 1968-03-03 | 4.75 |
| 1968-03-04 | 4.88 |
| 1968-03-05 | 4.88 |
| 1968-03-06 | 5.00 |
| 1968-03-07 | 5.00 |
| 1968-03-08 | 5.00 |
| 1968-03-09 | 5.00 |
| 1968-03-10 | 5.00 |
| 1968-03-11 | 5.00 |
| 1968-03-12 | 4.50 |
| 1968-03-13 | 3.00 |
| 1968-03-14 | 5.50 |
| 1968-03-15 | 5.13 |
| 1968-03-16 | 5.13 |
| 1968-03-17 | 5.13 |
| 1968-03-18 | 5.25 |
| 1968-03-19 | 5.50 |
| 1968-03-20 | 4.25 |
| 1968-03-21 | 5.50 |
| 1968-03-22 | 5.50 |
| 1968-03-23 | 5.50 |
| 1968-03-24 | 5.50 |
| 1968-03-25 | 5.38 |
| 1968-03-26 | 5.00 |
| 1968-03-27 | 5.38 |
| 1968-03-28 | 5.75 |
| 1968-03-29 | 5.25 |
| 1968-03-30 | 5.25 |
| 1968-03-31 | 5.25 |
| 1968-04-01 | 5.50 |
| 1968-04-02 | 5.75 |
| 1968-04-03 | 5.88 |
| 1968-04-04 | 5.88 |
| 1968-04-05 | 5.75 |
| 1968-04-06 | 5.75 |
| 1968-04-07 | 5.75 |
| 1968-04-08 | 5.50 |
| 1968-04-09 | 5.50 |
| 1968-04-10 | 5.50 |
| 1968-04-11 | 5.75 |
| 1968-04-12 | 5.75 |
| 1968-04-13 | 5.75 |
| 1968-04-14 | 5.75 |
| 1968-04-15 | 5.75 |
| 1968-04-16 | 5.75 |
| 1968-04-17 | 5.50 |
| 1968-04-18 | 5.75 |
| 1968-04-19 | 5.75 |
| 1968-04-20 | 5.75 |
| 1968-04-21 | 5.75 |
| 1968-04-22 | 5.88 |
| 1968-04-23 | 5.50 |
| 1968-04-24 | 5.00 |
| 1968-04-25 | 5.88 |
| 1968-04-26 | 6.13 |
| 1968-04-27 | 6.13 |
| 1968-04-28 | 6.13 |
| 1968-04-29 | 6.13 |
| 1968-04-30 | 6.25 |
| 1968-05-01 | 6.38 |
| 1968-05-02 | 6.25 |
| 1968-05-03 | 6.13 |
| 1968-05-04 | 6.13 |
| 1968-05-05 | 6.13 |
| 1968-05-06 | 6.13 |
| 1968-05-07 | 6.00 |
| 1968-05-08 | 5.50 |
| 1968-05-09 | 6.25 |
| 1968-05-10 | 6.25 |
| 1968-05-11 | 6.25 |
| 1968-05-12 | 6.25 |
| 1968-05-13 | 6.38 |
| 1968-05-14 | 6.50 |
| 1968-05-15 | 6.50 |
| 1968-05-16 | 6.38 |
| 1968-05-17 | 6.38 |
| 1968-05-18 | 6.38 |
| 1968-05-19 | 6.38 |
| 1968-05-20 | 6.13 |
| 1968-05-21 | 5.88 |
| 1968-05-22 | 5.00 |
| 1968-05-23 | 6.25 |
| 1968-05-24 | 6.13 |
| 1968-05-25 | 6.13 |
| 1968-05-26 | 6.13 |
| 1968-05-27 | 6.00 |
| 1968-05-28 | 5.75 |
| 1968-05-29 | 5.75 |
| 1968-05-30 | 5.75 |
| 1968-05-31 | 6.13 |
| 1968-06-01 | 6.13 |
| 1968-06-02 | 6.13 |
| 1968-06-03 | 6.13 |
| 1968-06-04 | 5.75 |
| 1968-06-05 | 5.50 |
| 1968-06-06 | 6.25 |
| 1968-06-07 | 6.13 |
| 1968-06-08 | 6.13 |
| 1968-06-09 | 6.13 |
| 1968-06-10 | 6.25 |
| 1968-06-11 | 6.38 |
| 1968-06-12 | 6.00 |
| 1968-06-13 | 6.25 |
| 1968-06-14 | 6.13 |
| 1968-06-15 | 6.13 |
| 1968-06-16 | 6.13 |
| 1968-06-17 | 6.00 |
| 1968-06-18 | 6.13 |
| 1968-06-19 | 6.50 |
| 1968-06-20 | 6.38 |
| 1968-06-21 | 6.38 |
| 1968-06-22 | 6.38 |
| 1968-06-23 | 6.38 |
| 1968-06-24 | 6.50 |
| 1968-06-25 | 5.75 |
| 1968-06-26 | 5.25 |
| 1968-06-27 | 6.50 |
| 1968-06-28 | 5.50 |
| 1968-06-29 | 5.50 |
| 1968-06-30 | 5.50 |
| 1968-07-01 | 6.13 |
| 1968-07-02 | 5.50 |
| 1968-07-03 | 5.50 |
| 1968-07-04 | 5.50 |
| 1968-07-05 | 6.00 |
| 1968-07-06 | 6.00 |
| 1968-07-07 | 6.00 |
| 1968-07-08 | 6.00 |
| 1968-07-09 | 6.13 |
| 1968-07-10 | 6.00 |
| 1968-07-11 | 6.00 |
| 1968-07-12 | 6.00 |
| 1968-07-13 | 6.00 |
| 1968-07-14 | 6.00 |
| 1968-07-15 | 6.25 |
| 1968-07-16 | 6.38 |
| 1968-07-17 | 6.25 |
| 1968-07-18 | 6.13 |
| 1968-07-19 | 6.13 |
| 1968-07-20 | 6.13 |
| 1968-07-21 | 6.13 |
| 1968-07-22 | 6.13 |
| 1968-07-23 | 6.00 |
| 1968-07-24 | 6.13 |
| 1968-07-25 | 6.13 |
| 1968-07-26 | 6.13 |
| 1968-07-27 | 6.13 |
| 1968-07-28 | 6.13 |
| 1968-07-29 | 6.00 |
| 1968-07-30 | 5.88 |
| 1968-07-31 | 6.00 |
| 1968-08-01 | 6.00 |
| 1968-08-02 | 6.13 |
| 1968-08-03 | 6.13 |
| 1968-08-04 | 6.13 |
| 1968-08-05 | 6.13 |
| 1968-08-06 | 6.25 |
| 1968-08-07 | 6.00 |
| 1968-08-08 | 6.13 |
| 1968-08-09 | 6.13 |
| 1968-08-10 | 6.13 |
| 1968-08-11 | 6.13 |
| 1968-08-12 | 6.13 |
| 1968-08-13 | 6.25 |
| 1968-08-14 | 6.00 |
| 1968-08-15 | 6.13 |
| 1968-08-16 | 6.13 |
| 1968-08-17 | 6.13 |
| 1968-08-18 | 6.13 |
| 1968-08-19 | 6.00 |
| 1968-08-20 | 6.00 |
| 1968-08-21 | 5.88 |
| 1968-08-22 | 6.00 |
| 1968-08-23 | 5.88 |
| 1968-08-24 | 5.88 |
| 1968-08-25 | 5.88 |
| 1968-08-26 | 5.88 |
| 1968-08-27 | 6.00 |
| 1968-08-28 | 6.00 |
| 1968-08-29 | 5.88 |
| 1968-08-30 | 5.75 |
| 1968-08-31 | 5.75 |
| 1968-09-01 | 5.75 |
| 1968-09-02 | 5.75 |
| 1968-09-03 | 5.75 |
| 1968-09-04 | 6.00 |
| 1968-09-05 | 6.00 |
| 1968-09-06 | 6.00 |
| 1968-09-07 | 6.00 |
| 1968-09-08 | 6.00 |
| 1968-09-09 | 6.00 |
| 1968-09-10 | 5.88 |
| 1968-09-11 | 5.00 |
| 1968-09-12 | 5.75 |
| 1968-09-13 | 5.75 |
| 1968-09-14 | 5.75 |
| 1968-09-15 | 5.75 |
| 1968-09-16 | 5.75 |
| 1968-09-17 | 5.63 |
| 1968-09-18 | 5.38 |
| 1968-09-19 | 5.50 |
| 1968-09-20 | 5.63 |
| 1968-09-21 | 5.63 |
| 1968-09-22 | 5.63 |
| 1968-09-23 | 5.75 |
| 1968-09-24 | 5.88 |
| 1968-09-25 | 5.88 |
| 1968-09-26 | 6.00 |
| 1968-09-27 | 6.00 |
| 1968-09-28 | 6.00 |
| 1968-09-29 | 6.00 |
| 1968-09-30 | 5.50 |
| 1968-10-01 | 6.00 |
| 1968-10-02 | 6.00 |
| 1968-10-03 | 6.00 |
| 1968-10-04 | 5.88 |
| 1968-10-05 | 5.88 |
| 1968-10-06 | 5.88 |
| 1968-10-07 | 6.00 |
| 1968-10-08 | 5.88 |
| 1968-10-09 | 5.75 |
| 1968-10-10 | 6.00 |
| 1968-10-11 | 6.13 |
| 1968-10-12 | 6.13 |
| 1968-10-13 | 6.13 |
| 1968-10-14 | 6.13 |
| 1968-10-15 | 6.00 |
| 1968-10-16 | 5.25 |
| 1968-10-17 | 5.88 |
| 1968-10-18 | 5.75 |
| 1968-10-19 | 5.75 |
| 1968-10-20 | 5.75 |
| 1968-10-21 | 5.75 |
| 1968-10-22 | 5.88 |
| 1968-10-23 | 6.13 |
| 1968-10-24 | 6.00 |
| 1968-10-25 | 6.00 |
| 1968-10-26 | 6.00 |
| 1968-10-27 | 6.00 |
| 1968-10-28 | 5.88 |
| 1968-10-29 | 5.88 |
| 1968-10-30 | 5.63 |
| 1968-10-31 | 6.00 |
| 1968-11-01 | 6.00 |
| 1968-11-02 | 6.00 |
| 1968-11-03 | 6.00 |
| 1968-11-04 | 6.13 |
| 1968-11-05 | 6.13 |
| 1968-11-06 | 6.25 |
| 1968-11-07 | 6.13 |
| 1968-11-08 | 6.13 |
| 1968-11-09 | 6.13 |
| 1968-11-10 | 6.13 |
| 1968-11-11 | 6.13 |
| 1968-11-12 | 6.13 |
| 1968-11-13 | 5.25 |
| 1968-11-14 | 6.00 |
| 1968-11-15 | 6.00 |
| 1968-11-16 | 6.00 |
| 1968-11-17 | 6.00 |
| 1968-11-18 | 6.00 |
| 1968-11-19 | 5.63 |
| 1968-11-20 | 2.50 |
| 1968-11-21 | 5.50 |
| 1968-11-22 | 5.75 |
| 1968-11-23 | 5.75 |
| 1968-11-24 | 5.75 |
| 1968-11-25 | 5.88 |
| 1968-11-26 | 5.75 |
| 1968-11-27 | 5.75 |
| 1968-11-28 | 5.75 |
| 1968-11-29 | 6.00 |
| 1968-11-30 | 6.00 |
| 1968-12-01 | 6.00 |
| 1968-12-02 | 6.13 |
| 1968-12-03 | 5.88 |
| 1968-12-04 | 4.25 |
| 1968-12-05 | 5.88 |
| 1968-12-06 | 5.88 |
| 1968-12-07 | 5.88 |
| 1968-12-08 | 5.88 |
| 1968-12-09 | 5.88 |
| 1968-12-10 | 5.88 |
| 1968-12-11 | 5.63 |
| 1968-12-12 | 5.88 |
| 1968-12-13 | 6.13 |
| 1968-12-14 | 6.13 |
| 1968-12-15 | 6.13 |
| 1968-12-16 | 6.00 |
| 1968-12-17 | 5.88 |
| 1968-12-18 | 5.88 |
| 1968-12-19 | 6.13 |
| 1968-12-20 | 6.25 |
| 1968-12-21 | 6.25 |
| 1968-12-22 | 6.25 |
| 1968-12-23 | 6.38 |
| 1968-12-24 | 6.25 |
| 1968-12-25 | 6.25 |
| 1968-12-26 | 6.50 |
| 1968-12-27 | 6.88 |
| 1968-12-28 | 6.88 |
| 1968-12-29 | 6.88 |
| 1968-12-30 | 6.50 |
| 1968-12-31 | 4.00 |
| 1969-01-01 | 4.00 |
| 1969-01-02 | 6.50 |
| 1969-01-03 | 6.75 |
| 1969-01-04 | 6.75 |
| 1969-01-05 | 6.75 |
| 1969-01-06 | 6.63 |
| 1969-01-07 | 6.63 |
| 1969-01-08 | 5.00 |
| 1969-01-09 | 6.50 |
| 1969-01-10 | 6.50 |
| 1969-01-11 | 6.50 |
| 1969-01-12 | 6.50 |
| 1969-01-13 | 6.63 |
| 1969-01-14 | 6.38 |
| 1969-01-15 | 5.50 |
| 1969-01-16 | 6.63 |
| 1969-01-17 | 6.63 |
| 1969-01-18 | 6.63 |
| 1969-01-19 | 6.63 |
| 1969-01-20 | 6.25 |
| 1969-01-21 | 6.25 |
| 1969-01-22 | 6.25 |
| 1969-01-23 | 6.50 |
| 1969-01-24 | 6.38 |
| 1969-01-25 | 6.38 |
| 1969-01-26 | 6.38 |
| 1969-01-27 | 6.38 |
| 1969-01-28 | 6.13 |
| 1969-01-29 | 5.75 |
| 1969-01-30 | 6.25 |
| 1969-01-31 | 6.38 |
| 1969-02-01 | 6.38 |
| 1969-02-02 | 6.38 |
| 1969-02-03 | 6.38 |
| 1969-02-04 | 6.25 |
| 1969-02-05 | 6.25 |
| 1969-02-06 | 6.75 |
| 1969-02-07 | 6.75 |
| 1969-02-08 | 6.75 |
| 1969-02-09 | 6.75 |
| 1969-02-10 | 6.75 |
| 1969-02-11 | 6.75 |
| 1969-02-12 | 6.75 |
| 1969-02-13 | 6.75 |
| 1969-02-14 | 7.25 |
| 1969-02-15 | 7.25 |
| 1969-02-16 | 7.25 |
| 1969-02-17 | 7.00 |
| 1969-02-18 | 6.75 |
| 1969-02-19 | 5.00 |
| 1969-02-20 | 6.75 |
| 1969-02-21 | 6.63 |
| 1969-02-22 | 6.63 |
| 1969-02-23 | 6.63 |
| 1969-02-24 | 6.50 |
| 1969-02-25 | 6.50 |
| 1969-02-26 | 5.75 |
| 1969-02-27 | 6.63 |
| 1969-02-28 | 7.00 |
| 1969-03-01 | 7.00 |
| 1969-03-02 | 7.00 |
| 1969-03-03 | 6.75 |
| 1969-03-04 | 6.63 |
| 1969-03-05 | 6.25 |
| 1969-03-06 | 6.88 |
| 1969-03-07 | 6.88 |
| 1969-03-08 | 6.88 |
| 1969-03-09 | 6.88 |
| 1969-03-10 | 6.63 |
| 1969-03-11 | 6.63 |
| 1969-03-12 | 6.50 |
| 1969-03-13 | 6.88 |
| 1969-03-14 | 6.88 |
| 1969-03-15 | 6.88 |
| 1969-03-16 | 6.88 |
| 1969-03-17 | 6.88 |
| 1969-03-18 | 6.75 |
| 1969-03-19 | 6.63 |
| 1969-03-20 | 7.00 |
| 1969-03-21 | 7.00 |
| 1969-03-22 | 7.00 |
| 1969-03-23 | 7.00 |
| 1969-03-24 | 6.75 |
| 1969-03-25 | 6.75 |
| 1969-03-26 | 6.63 |
| 1969-03-27 | 6.88 |
| 1969-03-28 | 6.88 |
| 1969-03-29 | 6.88 |
| 1969-03-30 | 6.88 |
| 1969-03-31 | 6.25 |
| 1969-04-01 | 6.63 |
| 1969-04-02 | 6.25 |
| 1969-04-03 | 6.88 |
| 1969-04-04 | 7.00 |
| 1969-04-05 | 7.00 |
| 1969-04-06 | 7.00 |
| 1969-04-07 | 7.13 |
| 1969-04-08 | 7.38 |
| 1969-04-09 | 6.88 |
| 1969-04-10 | 7.38 |
| 1969-04-11 | 7.63 |
| 1969-04-12 | 7.63 |
| 1969-04-13 | 7.63 |
| 1969-04-14 | 7.50 |
| 1969-04-15 | 7.88 |
| 1969-04-16 | 7.75 |
| 1969-04-17 | 7.75 |
| 1969-04-18 | 7.88 |
| 1969-04-19 | 7.88 |
| 1969-04-20 | 7.88 |
| 1969-04-21 | 7.50 |
| 1969-04-22 | 6.75 |
| 1969-04-23 | 6.75 |
| 1969-04-24 | 7.75 |
| 1969-04-25 | 7.75 |
| 1969-04-26 | 7.75 |
| 1969-04-27 | 7.75 |
| 1969-04-28 | 7.75 |
| 1969-04-29 | 7.75 |
| 1969-04-30 | 8.00 |
| 1969-05-01 | 8.25 |
| 1969-05-02 | 8.50 |
| 1969-05-03 | 8.50 |
| 1969-05-04 | 8.50 |
| 1969-05-05 | 8.25 |
| 1969-05-06 | 7.88 |
| 1969-05-07 | 7.75 |
| 1969-05-08 | 8.38 |
| 1969-05-09 | 9.00 |
| 1969-05-10 | 9.00 |
| 1969-05-11 | 9.00 |
| 1969-05-12 | 8.00 |
| 1969-05-13 | 7.75 |
| 1969-05-14 | 7.00 |
| 1969-05-15 | 8.50 |
| 1969-05-16 | 9.25 |
| 1969-05-17 | 9.25 |
| 1969-05-18 | 9.25 |
| 1969-05-19 | 8.88 |
| 1969-05-20 | 8.75 |
| 1969-05-21 | 8.50 |
| 1969-05-22 | 9.00 |
| 1969-05-23 | 9.25 |
| 1969-05-24 | 9.25 |
| 1969-05-25 | 9.25 |
| 1969-05-26 | 8.75 |
| 1969-05-27 | 8.75 |
| 1969-05-28 | 8.25 |
| 1969-05-29 | 9.38 |
| 1969-05-30 | 9.38 |
| 1969-05-31 | 9.38 |
| 1969-06-01 | 9.38 |
| 1969-06-02 | 9.38 |
| 1969-06-03 | 9.00 |
| 1969-06-04 | 8.50 |
| 1969-06-05 | 9.63 |
| 1969-06-06 | 9.88 |
| 1969-06-07 | 9.88 |
| 1969-06-08 | 9.88 |
| 1969-06-09 | 9.50 |
| 1969-06-10 | 9.13 |
| 1969-06-11 | 6.00 |
| 1969-06-12 | 9.50 |
| 1969-06-13 | 9.25 |
| 1969-06-14 | 9.25 |
| 1969-06-15 | 9.25 |
| 1969-06-16 | 8.50 |
| 1969-06-17 | 7.75 |
| 1969-06-18 | 6.25 |
| 1969-06-19 | 9.00 |
| 1969-06-20 | 8.75 |
| 1969-06-21 | 8.75 |
| 1969-06-22 | 8.75 |
| 1969-06-23 | 9.13 |
| 1969-06-24 | 8.00 |
| 1969-06-25 | 6.00 |
| 1969-06-26 | 9.75 |
| 1969-06-27 | 10.50 |
| 1969-06-28 | 10.50 |
| 1969-06-29 | 10.50 |
| 1969-06-30 | 7.50 |
| 1969-07-01 | 8.75 |
| 1969-07-02 | 5.50 |
| 1969-07-03 | 9.50 |
| 1969-07-04 | 9.50 |
| 1969-07-05 | 9.50 |
| 1969-07-06 | 9.50 |
| 1969-07-07 | 9.00 |
| 1969-07-08 | 9.00 |
| 1969-07-09 | 7.50 |
| 1969-07-10 | 9.25 |
| 1969-07-11 | 9.00 |
| 1969-07-12 | 9.00 |
| 1969-07-13 | 9.00 |
| 1969-07-14 | 9.00 |
| 1969-07-15 | 9.50 |
| 1969-07-16 | 9.88 |
| 1969-07-17 | 9.75 |
| 1969-07-18 | 8.75 |
| 1969-07-19 | 8.75 |
| 1969-07-20 | 8.75 |
| 1969-07-21 | 8.75 |
| 1969-07-22 | 8.25 |
| 1969-07-23 | 6.50 |
| 1969-07-24 | 8.75 |
| 1969-07-25 | 8.50 |
| 1969-07-26 | 8.50 |
| 1969-07-27 | 8.50 |
| 1969-07-28 | 8.13 |
| 1969-07-29 | 8.00 |
| 1969-07-30 | 6.00 |
| 1969-07-31 | 8.75 |
| 1969-08-01 | 9.50 |
| 1969-08-02 | 9.50 |
| 1969-08-03 | 9.50 |
| 1969-08-04 | 9.50 |
| 1969-08-05 | 10.00 |
| 1969-08-06 | 10.25 |
| 1969-08-07 | 10.00 |
| 1969-08-08 | 10.50 |
| 1969-08-09 | 10.50 |
| 1969-08-10 | 10.50 |
| 1969-08-11 | 9.75 |
| 1969-08-12 | 7.50 |
| 1969-08-13 | 5.50 |
| 1969-08-14 | 9.75 |
| 1969-08-15 | 9.75 |
| 1969-08-16 | 9.75 |
| 1969-08-17 | 9.75 |
| 1969-08-18 | 9.50 |
| 1969-08-19 | 7.50 |
| 1969-08-20 | 5.50 |
| 1969-08-21 | 9.50 |
| 1969-08-22 | 8.25 |
| 1969-08-23 | 8.25 |
| 1969-08-24 | 8.25 |
| 1969-08-25 | 8.00 |
| 1969-08-26 | 9.75 |
| 1969-08-27 | 9.75 |
| 1969-08-28 | 9.75 |
| 1969-08-29 | 9.75 |
| 1969-08-30 | 9.75 |
| 1969-08-31 | 9.75 |
| 1969-09-01 | 9.75 |
| 1969-09-02 | 9.25 |
| 1969-09-03 | 9.00 |
| 1969-09-04 | 9.25 |
| 1969-09-05 | 9.25 |
| 1969-09-06 | 9.25 |
| 1969-09-07 | 9.25 |
| 1969-09-08 | 9.00 |
| 1969-09-09 | 8.50 |
| 1969-09-10 | 5.50 |
| 1969-09-11 | 8.75 |
| 1969-09-12 | 8.75 |
| 1969-09-13 | 8.75 |
| 1969-09-14 | 8.75 |
| 1969-09-15 | 9.00 |
| 1969-09-16 | 10.00 |
| 1969-09-17 | 9.50 |
| 1969-09-18 | 9.75 |
| 1969-09-19 | 9.75 |
| 1969-09-20 | 9.75 |
| 1969-09-21 | 9.75 |
| 1969-09-22 | 9.50 |
| 1969-09-23 | 9.50 |
| 1969-09-24 | 9.25 |
| 1969-09-25 | 9.50 |
| 1969-09-26 | 9.50 |
| 1969-09-27 | 9.50 |
| 1969-09-28 | 9.50 |
| 1969-09-29 | 9.25 |
| 1969-09-30 | 8.50 |
| 1969-10-01 | 8.00 |
| 1969-10-02 | 9.50 |
| 1969-10-03 | 9.50 |
| 1969-10-04 | 9.50 |
| 1969-10-05 | 9.50 |
| 1969-10-06 | 9.50 |
| 1969-10-07 | 9.75 |
| 1969-10-08 | 8.75 |
| 1969-10-09 | 9.50 |
| 1969-10-10 | 9.75 |
| 1969-10-11 | 9.75 |
| 1969-10-12 | 9.75 |
| 1969-10-13 | 9.75 |
| 1969-10-14 | 9.50 |
| 1969-10-15 | 9.75 |
| 1969-10-16 | 9.75 |
| 1969-10-17 | 9.75 |
| 1969-10-18 | 9.75 |
| 1969-10-19 | 9.75 |
| 1969-10-20 | 8.25 |
| 1969-10-21 | 7.50 |
| 1969-10-22 | 6.00 |
| 1969-10-23 | 9.00 |
| 1969-10-24 | 8.75 |
| 1969-10-25 | 8.75 |
| 1969-10-26 | 8.75 |
| 1969-10-27 | 8.00 |
| 1969-10-28 | 8.00 |
| 1969-10-29 | 7.50 |
| 1969-10-30 | 8.75 |
| 1969-10-31 | 9.00 |
| 1969-11-01 | 9.00 |
| 1969-11-02 | 9.00 |
| 1969-11-03 | 9.25 |
| 1969-11-04 | 9.25 |
| 1969-11-05 | 9.25 |
| 1969-11-06 | 9.25 |
| 1969-11-07 | 9.50 |
| 1969-11-08 | 9.50 |
| 1969-11-09 | 9.50 |
| 1969-11-10 | 9.50 |
| 1969-11-11 | 9.50 |
| 1969-11-12 | 8.50 |
| 1969-11-13 | 9.25 |
| 1969-11-14 | 9.25 |
| 1969-11-15 | 9.25 |
| 1969-11-16 | 9.25 |
| 1969-11-17 | 9.25 |
| 1969-11-18 | 9.25 |
| 1969-11-19 | 6.00 |
| 1969-11-20 | 9.00 |
| 1969-11-21 | 8.75 |
| 1969-11-22 | 8.75 |
| 1969-11-23 | 8.75 |
| 1969-11-24 | 8.50 |
| 1969-11-25 | 7.50 |
| 1969-11-26 | 7.00 |
| 1969-11-27 | 7.00 |
| 1969-11-28 | 9.25 |
| 1969-11-29 | 9.25 |
| 1969-11-30 | 9.25 |
| 1969-12-01 | 9.63 |
| 1969-12-02 | 9.50 |
| 1969-12-03 | 8.50 |
| 1969-12-04 | 9.50 |
| 1969-12-05 | 9.50 |
| 1969-12-06 | 9.50 |
| 1969-12-07 | 9.50 |
| 1969-12-08 | 8.75 |
| 1969-12-09 | 8.50 |
| 1969-12-10 | 6.00 |
| 1969-12-11 | 9.25 |
| 1969-12-12 | 9.25 |
| 1969-12-13 | 9.25 |
| 1969-12-14 | 9.25 |
| 1969-12-15 | 9.00 |
| 1969-12-16 | 9.25 |
| 1969-12-17 | 8.75 |
| 1969-12-18 | 9.25 |
| 1969-12-19 | 9.25 |
| 1969-12-20 | 9.25 |
| 1969-12-21 | 9.25 |
| 1969-12-22 | 9.25 |
| 1969-12-23 | 9.25 |
| 1969-12-24 | 8.75 |
| 1969-12-25 | 8.75 |
| 1969-12-26 | 9.25 |
| 1969-12-27 | 9.25 |
| 1969-12-28 | 9.25 |
| 1969-12-29 | 9.75 |
| 1969-12-30 | 9.75 |
| 1969-12-31 | 5.00 |
| 1970-01-01 | 5.00 |
| 1970-01-02 | 9.63 |
| 1970-01-03 | 9.63 |
| 1970-01-04 | 9.63 |
| 1970-01-05 | 9.75 |
| 1970-01-06 | 9.50 |
| 1970-01-07 | 6.00 |
| 1970-01-08 | 9.25 |
| 1970-01-09 | 9.50 |
| 1970-01-10 | 9.50 |
| 1970-01-11 | 9.50 |
| 1970-01-12 | 8.50 |
| 1970-01-13 | 8.50 |
| 1970-01-14 | 8.00 |
| 1970-01-15 | 9.63 |
| 1970-01-16 | 9.50 |
| 1970-01-17 | 9.50 |
| 1970-01-18 | 9.50 |
| 1970-01-19 | 9.50 |
| 1970-01-20 | 9.00 |
| 1970-01-21 | 8.50 |
| 1970-01-22 | 9.50 |
| 1970-01-23 | 9.25 |
| 1970-01-24 | 9.25 |
| 1970-01-25 | 9.25 |
| 1970-01-26 | 8.75 |
| 1970-01-27 | 8.00 |
| 1970-01-28 | 9.25 |
| 1970-01-29 | 9.25 |
| 1970-01-30 | 9.38 |
| 1970-01-31 | 9.38 |
| 1970-02-01 | 9.38 |
| 1970-02-02 | 9.38 |
| 1970-02-03 | 9.25 |
| 1970-02-04 | 8.50 |
| 1970-02-05 | 9.50 |
| 1970-02-06 | 9.25 |
| 1970-02-07 | 9.25 |
| 1970-02-08 | 9.25 |
| 1970-02-09 | 9.00 |
| 1970-02-10 | 8.75 |
| 1970-02-11 | 9.25 |
| 1970-02-12 | 9.50 |
| 1970-02-13 | 9.50 |
| 1970-02-14 | 9.50 |
| 1970-02-15 | 9.50 |
| 1970-02-16 | 9.50 |
| 1970-02-17 | 9.25 |
| 1970-02-18 | 9.00 |
| 1970-02-19 | 9.38 |
| 1970-02-20 | 8.50 |
| 1970-02-21 | 8.50 |
| 1970-02-22 | 8.50 |
| 1970-02-23 | 8.50 |
| 1970-02-24 | 8.00 |
| 1970-02-25 | 7.50 |
| 1970-02-26 | 9.00 |
| 1970-02-27 | 8.50 |
| 1970-02-28 | 8.50 |
| 1970-03-01 | 8.50 |
| 1970-03-02 | 8.50 |
| 1970-03-03 | 7.75 |
| 1970-03-04 | 7.50 |
| 1970-03-05 | 8.25 |
| 1970-03-06 | 8.00 |
| 1970-03-07 | 8.00 |
| 1970-03-08 | 8.00 |
| 1970-03-09 | 7.50 |
| 1970-03-10 | 7.50 |
| 1970-03-11 | 6.75 |
| 1970-03-12 | 7.75 |
| 1970-03-13 | 7.75 |
| 1970-03-14 | 7.75 |
| 1970-03-15 | 7.75 |
| 1970-03-16 | 8.00 |
| 1970-03-17 | 8.00 |
| 1970-03-18 | 7.75 |
| 1970-03-19 | 7.75 |
| 1970-03-20 | 7.50 |
| 1970-03-21 | 7.50 |
| 1970-03-22 | 7.50 |
| 1970-03-23 | 7.50 |
| 1970-03-24 | 7.13 |
| 1970-03-25 | 7.25 |
| 1970-03-26 | 8.00 |
| 1970-03-27 | 8.00 |
| 1970-03-28 | 8.00 |
| 1970-03-29 | 8.00 |
| 1970-03-30 | 8.00 |
| 1970-03-31 | 7.50 |
| 1970-04-01 | 8.00 |
| 1970-04-02 | 8.00 |
| 1970-04-03 | 7.75 |
| 1970-04-04 | 7.75 |
| 1970-04-05 | 7.75 |
| 1970-04-06 | 7.50 |
| 1970-04-07 | 7.50 |
| 1970-04-08 | 7.50 |
| 1970-04-09 | 7.63 |
| 1970-04-10 | 8.00 |
| 1970-04-11 | 8.00 |
| 1970-04-12 | 8.00 |
| 1970-04-13 | 8.25 |
| 1970-04-14 | 8.25 |
| 1970-04-15 | 8.00 |
| 1970-04-16 | 8.50 |
| 1970-04-17 | 8.25 |
| 1970-04-18 | 8.25 |
| 1970-04-19 | 8.25 |
| 1970-04-20 | 7.75 |
| 1970-04-21 | 8.00 |
| 1970-04-22 | 8.50 |
| 1970-04-23 | 8.50 |
| 1970-04-24 | 8.50 |
| 1970-04-25 | 8.50 |
| 1970-04-26 | 8.50 |
| 1970-04-27 | 8.38 |
| 1970-04-28 | 8.25 |
| 1970-04-29 | 8.38 |
| 1970-04-30 | 8.50 |
| 1970-05-01 | 8.63 |
| 1970-05-02 | 8.63 |
| 1970-05-03 | 8.63 |
| 1970-05-04 | 8.50 |
| 1970-05-05 | 8.63 |
| 1970-05-06 | 7.75 |
| 1970-05-07 | 8.25 |
| 1970-05-08 | 8.13 |
| 1970-05-09 | 8.13 |
| 1970-05-10 | 8.13 |
| 1970-05-11 | 8.00 |
| 1970-05-12 | 7.88 |
| 1970-05-13 | 7.25 |
| 1970-05-14 | 8.25 |
| 1970-05-15 | 8.13 |
| 1970-05-16 | 8.13 |
| 1970-05-17 | 8.13 |
| 1970-05-18 | 8.00 |
| 1970-05-19 | 7.50 |
| 1970-05-20 | 6.75 |
| 1970-05-21 | 8.00 |
| 1970-05-22 | 7.88 |
| 1970-05-23 | 7.88 |
| 1970-05-24 | 7.88 |
| 1970-05-25 | 7.88 |
| 1970-05-26 | 7.25 |
| 1970-05-27 | 6.75 |
| 1970-05-28 | 7.75 |
| 1970-05-29 | 7.88 |
| 1970-05-30 | 7.88 |
| 1970-05-31 | 7.88 |
| 1970-06-01 | 7.75 |
| 1970-06-02 | 8.00 |
| 1970-06-03 | 7.75 |
| 1970-06-04 | 8.00 |
| 1970-06-05 | 8.00 |
| 1970-06-06 | 8.00 |
| 1970-06-07 | 8.00 |
| 1970-06-08 | 8.00 |
| 1970-06-09 | 8.13 |
| 1970-06-10 | 7.75 |
| 1970-06-11 | 8.00 |
| 1970-06-12 | 8.00 |
| 1970-06-13 | 8.00 |
| 1970-06-14 | 8.00 |
| 1970-06-15 | 8.00 |
| 1970-06-16 | 7.88 |
| 1970-06-17 | 6.75 |
| 1970-06-18 | 7.75 |
| 1970-06-19 | 7.50 |
| 1970-06-20 | 7.50 |
| 1970-06-21 | 7.50 |
| 1970-06-22 | 7.75 |
| 1970-06-23 | 7.00 |
| 1970-06-24 | 5.50 |
| 1970-06-25 | 7.75 |
| 1970-06-26 | 7.63 |
| 1970-06-27 | 7.63 |
| 1970-06-28 | 7.63 |
| 1970-06-29 | 7.25 |
| 1970-06-30 | 5.75 |
| 1970-07-01 | 7.00 |
| 1970-07-02 | 7.50 |
| 1970-07-03 | 7.50 |
| 1970-07-04 | 7.50 |
| 1970-07-05 | 7.50 |
| 1970-07-06 | 7.25 |
| 1970-07-07 | 7.13 |
| 1970-07-08 | 7.00 |
| 1970-07-09 | 7.50 |
| 1970-07-10 | 7.63 |
| 1970-07-11 | 7.63 |
| 1970-07-12 | 7.63 |
| 1970-07-13 | 7.50 |
| 1970-07-14 | 7.63 |
| 1970-07-15 | 7.63 |
| 1970-07-16 | 7.75 |
| 1970-07-17 | 7.50 |
| 1970-07-18 | 7.50 |
| 1970-07-19 | 7.50 |
| 1970-07-20 | 7.13 |
| 1970-07-21 | 6.75 |
| 1970-07-22 | 6.00 |
| 1970-07-23 | 7.25 |
| 1970-07-24 | 7.25 |
| 1970-07-25 | 7.25 |
| 1970-07-26 | 7.25 |
| 1970-07-27 | 6.75 |
| 1970-07-28 | 6.50 |
| 1970-07-29 | 6.00 |
| 1970-07-30 | 7.00 |
| 1970-07-31 | 6.75 |
| 1970-08-01 | 6.75 |
| 1970-08-02 | 6.75 |
| 1970-08-03 | 7.00 |
| 1970-08-04 | 7.00 |
| 1970-08-05 | 7.25 |
| 1970-08-06 | 7.00 |
| 1970-08-07 | 6.88 |
| 1970-08-08 | 6.88 |
| 1970-08-09 | 6.88 |
| 1970-08-10 | 6.88 |
| 1970-08-11 | 6.88 |
| 1970-08-12 | 6.38 |
| 1970-08-13 | 6.75 |
| 1970-08-14 | 6.75 |
| 1970-08-15 | 6.75 |
| 1970-08-16 | 6.75 |
| 1970-08-17 | 6.63 |
| 1970-08-18 | 6.63 |
| 1970-08-19 | 6.25 |
| 1970-08-20 | 6.63 |
| 1970-08-21 | 6.38 |
| 1970-08-22 | 6.38 |
| 1970-08-23 | 6.38 |
| 1970-08-24 | 6.25 |
| 1970-08-25 | 6.13 |
| 1970-08-26 | 6.25 |
| 1970-08-27 | 6.38 |
| 1970-08-28 | 6.25 |
| 1970-08-29 | 6.25 |
| 1970-08-30 | 6.25 |
| 1970-08-31 | 6.50 |
| 1970-09-01 | 6.75 |
| 1970-09-02 | 6.88 |
| 1970-09-03 | 6.88 |
| 1970-09-04 | 6.63 |
| 1970-09-05 | 6.63 |
| 1970-09-06 | 6.63 |
| 1970-09-07 | 6.63 |
| 1970-09-08 | 6.63 |
| 1970-09-09 | 6.50 |
| 1970-09-10 | 6.63 |
| 1970-09-11 | 6.75 |
| 1970-09-12 | 6.75 |
| 1970-09-13 | 6.75 |
| 1970-09-14 | 6.38 |
| 1970-09-15 | 6.25 |
| 1970-09-16 | 5.75 |
| 1970-09-17 | 6.25 |
| 1970-09-18 | 5.75 |
| 1970-09-19 | 5.75 |
| 1970-09-20 | 5.75 |
| 1970-09-21 | 5.75 |
| 1970-09-22 | 5.88 |
| 1970-09-23 | 5.75 |
| 1970-09-24 | 6.00 |
| 1970-09-25 | 6.13 |
| 1970-09-26 | 6.13 |
| 1970-09-27 | 6.13 |
| 1970-09-28 | 6.50 |
| 1970-09-29 | 6.50 |
| 1970-09-30 | 5.00 |
| 1970-10-01 | 6.50 |
| 1970-10-02 | 6.50 |
| 1970-10-03 | 6.50 |
| 1970-10-04 | 6.50 |
| 1970-10-05 | 6.38 |
| 1970-10-06 | 6.38 |
| 1970-10-07 | 5.75 |
| 1970-10-08 | 6.25 |
| 1970-10-09 | 6.25 |
| 1970-10-10 | 6.25 |
| 1970-10-11 | 6.25 |
| 1970-10-12 | 6.00 |
| 1970-10-13 | 6.13 |
| 1970-10-14 | 6.38 |
| 1970-10-15 | 6.38 |
| 1970-10-16 | 6.25 |
| 1970-10-17 | 6.25 |
| 1970-10-18 | 6.25 |
| 1970-10-19 | 6.13 |
| 1970-10-20 | 6.13 |
| 1970-10-21 | 5.88 |
| 1970-10-22 | 6.25 |
| 1970-10-23 | 6.13 |
| 1970-10-24 | 6.13 |
| 1970-10-25 | 6.13 |
| 1970-10-26 | 6.00 |
| 1970-10-27 | 6.13 |
| 1970-10-28 | 6.00 |
| 1970-10-29 | 6.00 |
| 1970-10-30 | 6.13 |
| 1970-10-31 | 6.13 |
| 1970-11-01 | 6.13 |
| 1970-11-02 | 6.13 |
| 1970-11-03 | 6.00 |
| 1970-11-04 | 6.00 |
| 1970-11-05 | 6.13 |
| 1970-11-06 | 6.00 |
| 1970-11-07 | 6.00 |
| 1970-11-08 | 6.00 |
| 1970-11-09 | 5.75 |
| 1970-11-10 | 5.25 |
| 1970-11-11 | 5.50 |
| 1970-11-12 | 5.75 |
| 1970-11-13 | 5.75 |
| 1970-11-14 | 5.75 |
| 1970-11-15 | 5.75 |
| 1970-11-16 | 5.75 |
| 1970-11-17 | 5.75 |
| 1970-11-18 | 5.38 |
| 1970-11-19 | 5.63 |
| 1970-11-20 | 5.00 |
| 1970-11-21 | 5.00 |
| 1970-11-22 | 5.00 |
| 1970-11-23 | 5.00 |
| 1970-11-24 | 5.00 |
| 1970-11-25 | 5.50 |
| 1970-11-26 | 5.50 |
| 1970-11-27 | 5.38 |
| 1970-11-28 | 5.38 |
| 1970-11-29 | 5.38 |
| 1970-11-30 | 5.50 |
| 1970-12-01 | 5.63 |
| 1970-12-02 | 5.75 |
| 1970-12-03 | 5.50 |
| 1970-12-04 | 5.13 |
| 1970-12-05 | 5.13 |
| 1970-12-06 | 5.13 |
| 1970-12-07 | 5.00 |
| 1970-12-08 | 4.50 |
| 1970-12-09 | 4.00 |
| 1970-12-10 | 4.75 |
| 1970-12-11 | 4.88 |
| 1970-12-12 | 4.88 |
| 1970-12-13 | 4.88 |
| 1970-12-14 | 5.25 |
| 1970-12-15 | 5.50 |
| 1970-12-16 | 5.38 |
| 1970-12-17 | 5.25 |
| 1970-12-18 | 4.75 |
| 1970-12-19 | 4.75 |
| 1970-12-20 | 4.75 |
| 1970-12-21 | 4.88 |
| 1970-12-22 | 4.75 |
| 1970-12-23 | 4.75 |
| 1970-12-24 | 5.25 |
| 1970-12-25 | 5.25 |
| 1970-12-26 | 5.25 |
| 1970-12-27 | 5.25 |
| 1970-12-28 | 5.25 |
| 1970-12-29 | 4.50 |
| 1970-12-30 | 3.00 |
| 1970-12-31 | 3.00 |
| 1971-01-01 | 3.00 |
| 1971-01-02 | 3.00 |
| 1971-01-03 | 3.00 |
| 1971-01-04 | 5.50 |
| 1971-01-05 | 5.50 |
| 1971-01-06 | 3.75 |
| 1971-01-07 | 4.50 |
| 1971-01-08 | 4.50 |
| 1971-01-09 | 4.50 |
| 1971-01-10 | 4.50 |
| 1971-01-11 | 4.38 |
| 1971-01-12 | 4.25 |
| 1971-01-13 | 3.25 |
| 1971-01-14 | 4.13 |
| 1971-01-15 | 4.00 |
| 1971-01-16 | 4.00 |
| 1971-01-17 | 4.00 |
| 1971-01-18 | 3.88 |
| 1971-01-19 | 4.13 |
| 1971-01-20 | 4.75 |
| 1971-01-21 | 4.63 |
| 1971-01-22 | 4.25 |
| 1971-01-23 | 4.25 |
| 1971-01-24 | 4.25 |
| 1971-01-25 | 4.13 |
| 1971-01-26 | 3.88 |
| 1971-01-27 | 4.25 |
| 1971-01-28 | 4.25 |
| 1971-01-29 | 4.00 |
| 1971-01-30 | 4.00 |
| 1971-01-31 | 4.00 |
| 1971-02-01 | 4.38 |
| 1971-02-02 | 4.25 |
| 1971-02-03 | 3.75 |
| 1971-02-04 | 4.25 |
| 1971-02-05 | 3.88 |
| 1971-02-06 | 3.88 |
| 1971-02-07 | 3.88 |
| 1971-02-08 | 3.50 |
| 1971-02-09 | 2.75 |
| 1971-02-10 | 3.00 |
| 1971-02-11 | 4.00 |
| 1971-02-12 | 4.00 |
| 1971-02-13 | 4.00 |
| 1971-02-14 | 4.00 |
| 1971-02-15 | 4.00 |
| 1971-02-16 | 4.00 |
| 1971-02-17 | 5.00 |
| 1971-02-18 | 4.13 |
| 1971-02-19 | 3.88 |
| 1971-02-20 | 3.88 |
| 1971-02-21 | 3.88 |
| 1971-02-22 | 3.25 |
| 1971-02-23 | 3.00 |
| 1971-02-24 | 2.25 |
| 1971-02-25 | 3.25 |
| 1971-02-26 | 3.38 |
| 1971-02-27 | 3.38 |
| 1971-02-28 | 3.38 |
| 1971-03-01 | 3.63 |
| 1971-03-02 | 3.63 |
| 1971-03-03 | 3.25 |
| 1971-03-04 | 3.50 |
| 1971-03-05 | 3.25 |
| 1971-03-06 | 3.25 |
| 1971-03-07 | 3.25 |
| 1971-03-08 | 3.13 |
| 1971-03-09 | 3.13 |
| 1971-03-10 | 3.50 |
| 1971-03-11 | 3.50 |
| 1971-03-12 | 4.13 |
| 1971-03-13 | 4.13 |
| 1971-03-14 | 4.13 |
| 1971-03-15 | 4.13 |
| 1971-03-16 | 4.00 |
| 1971-03-17 | 3.50 |
| 1971-03-18 | 4.13 |
| 1971-03-19 | 3.75 |
| 1971-03-20 | 3.75 |
| 1971-03-21 | 3.75 |
| 1971-03-22 | 3.38 |
| 1971-03-23 | 3.38 |
| 1971-03-24 | 3.75 |
| 1971-03-25 | 3.75 |
| 1971-03-26 | 3.75 |
| 1971-03-27 | 3.75 |
| 1971-03-28 | 3.75 |
| 1971-03-29 | 4.13 |
| 1971-03-30 | 4.50 |
| 1971-03-31 | 4.50 |
| 1971-04-01 | 4.00 |
| 1971-04-02 | 3.88 |
| 1971-04-03 | 3.88 |
| 1971-04-04 | 3.88 |
| 1971-04-05 | 4.00 |
| 1971-04-06 | 4.25 |
| 1971-04-07 | 4.00 |
| 1971-04-08 | 4.13 |
| 1971-04-09 | 4.25 |
| 1971-04-10 | 4.25 |
| 1971-04-11 | 4.25 |
| 1971-04-12 | 4.25 |
| 1971-04-13 | 4.50 |
| 1971-04-14 | 3.75 |
| 1971-04-15 | 4.38 |
| 1971-04-16 | 4.25 |
| 1971-04-17 | 4.25 |
| 1971-04-18 | 4.25 |
| 1971-04-19 | 4.25 |
| 1971-04-20 | 4.13 |
| 1971-04-21 | 4.38 |
| 1971-04-22 | 4.25 |
| 1971-04-23 | 4.13 |
| 1971-04-24 | 4.13 |
| 1971-04-25 | 4.13 |
| 1971-04-26 | 4.00 |
| 1971-04-27 | 4.00 |
| 1971-04-28 | 4.38 |
| 1971-04-29 | 4.25 |
| 1971-04-30 | 4.25 |
| 1971-05-01 | 4.25 |
| 1971-05-02 | 4.25 |
| 1971-05-03 | 4.38 |
| 1971-05-04 | 4.63 |
| 1971-05-05 | 4.88 |
| 1971-05-06 | 4.75 |
| 1971-05-07 | 4.63 |
| 1971-05-08 | 4.63 |
| 1971-05-09 | 4.63 |
| 1971-05-10 | 4.50 |
| 1971-05-11 | 4.50 |
| 1971-05-12 | 4.50 |
| 1971-05-13 | 4.50 |
| 1971-05-14 | 4.38 |
| 1971-05-15 | 4.38 |
| 1971-05-16 | 4.38 |
| 1971-05-17 | 4.63 |
| 1971-05-18 | 4.88 |
| 1971-05-19 | 4.75 |
| 1971-05-20 | 4.75 |
| 1971-05-21 | 4.63 |
| 1971-05-22 | 4.63 |
| 1971-05-23 | 4.63 |
| 1971-05-24 | 4.75 |
| 1971-05-25 | 4.75 |
| 1971-05-26 | 4.63 |
| 1971-05-27 | 4.88 |
| 1971-05-28 | 4.88 |
| 1971-05-29 | 4.88 |
| 1971-05-30 | 4.88 |
| 1971-05-31 | 4.88 |
| 1971-06-01 | 4.75 |
| 1971-06-02 | 4.63 |
| 1971-06-03 | 4.75 |
| 1971-06-04 | 4.75 |
| 1971-06-05 | 4.75 |
| 1971-06-06 | 4.75 |
| 1971-06-07 | 4.75 |
| 1971-06-08 | 4.75 |
| 1971-06-09 | 4.88 |
| 1971-06-10 | 4.75 |
| 1971-06-11 | 4.88 |
| 1971-06-12 | 4.88 |
| 1971-06-13 | 4.88 |
| 1971-06-14 | 5.00 |
| 1971-06-15 | 5.00 |
| 1971-06-16 | 4.88 |
| 1971-06-17 | 4.88 |
| 1971-06-18 | 4.88 |
| 1971-06-19 | 4.88 |
| 1971-06-20 | 4.88 |
| 1971-06-21 | 5.13 |
| 1971-06-22 | 5.25 |
| 1971-06-23 | 4.88 |
| 1971-06-24 | 5.13 |
| 1971-06-25 | 5.13 |
| 1971-06-26 | 5.13 |
| 1971-06-27 | 5.13 |
| 1971-06-28 | 5.13 |
| 1971-06-29 | 5.13 |
| 1971-06-30 | 4.75 |
| 1971-07-01 | 5.25 |
| 1971-07-02 | 5.25 |
| 1971-07-03 | 5.25 |
| 1971-07-04 | 5.25 |
| 1971-07-05 | 5.25 |
| 1971-07-06 | 5.13 |
| 1971-07-07 | 4.88 |
| 1971-07-08 | 5.25 |
| 1971-07-09 | 5.13 |
| 1971-07-10 | 5.13 |
| 1971-07-11 | 5.13 |
| 1971-07-12 | 5.13 |
| 1971-07-13 | 5.00 |
| 1971-07-14 | 5.13 |
| 1971-07-15 | 5.25 |
| 1971-07-16 | 5.50 |
| 1971-07-17 | 5.50 |
| 1971-07-18 | 5.50 |
| 1971-07-19 | 5.63 |
| 1971-07-20 | 5.38 |
| 1971-07-21 | 5.50 |
| 1971-07-22 | 5.50 |
| 1971-07-23 | 5.38 |
| 1971-07-24 | 5.38 |
| 1971-07-25 | 5.38 |
| 1971-07-26 | 5.25 |
| 1971-07-27 | 5.38 |
| 1971-07-28 | 5.38 |
| 1971-07-29 | 5.50 |
| 1971-07-30 | 5.50 |
| 1971-07-31 | 5.50 |
| 1971-08-01 | 5.50 |
| 1971-08-02 | 5.63 |
| 1971-08-03 | 5.63 |
| 1971-08-04 | 5.75 |
| 1971-08-05 | 5.63 |
| 1971-08-06 | 5.63 |
| 1971-08-07 | 5.63 |
| 1971-08-08 | 5.63 |
| 1971-08-09 | 5.50 |
| 1971-08-10 | 5.63 |
| 1971-08-11 | 5.50 |
| 1971-08-12 | 5.63 |
| 1971-08-13 | 5.63 |
| 1971-08-14 | 5.63 |
| 1971-08-15 | 5.63 |
| 1971-08-16 | 5.50 |
| 1971-08-17 | 5.63 |
| 1971-08-18 | 5.50 |
| 1971-08-19 | 5.50 |
| 1971-08-20 | 5.50 |
| 1971-08-21 | 5.50 |
| 1971-08-22 | 5.50 |
| 1971-08-23 | 5.50 |
| 1971-08-24 | 5.50 |
| 1971-08-25 | 5.38 |
| 1971-08-26 | 5.50 |
| 1971-08-27 | 5.50 |
| 1971-08-28 | 5.50 |
| 1971-08-29 | 5.50 |
| 1971-08-30 | 5.63 |
| 1971-08-31 | 5.75 |
| 1971-09-01 | 5.75 |
| 1971-09-02 | 5.63 |
| 1971-09-03 | 5.75 |
| 1971-09-04 | 5.75 |
| 1971-09-05 | 5.75 |
| 1971-09-06 | 5.75 |
| 1971-09-07 | 5.75 |
| 1971-09-08 | 5.75 |
| 1971-09-09 | 5.75 |
| 1971-09-10 | 5.75 |
| 1971-09-11 | 5.75 |
| 1971-09-12 | 5.75 |
| 1971-09-13 | 5.63 |
| 1971-09-14 | 5.38 |
| 1971-09-15 | 5.13 |
| 1971-09-16 | 5.50 |
| 1971-09-17 | 5.44 |
| 1971-09-18 | 5.44 |
| 1971-09-19 | 5.44 |
| 1971-09-20 | 5.38 |
| 1971-09-21 | 5.50 |
| 1971-09-22 | 5.50 |
| 1971-09-23 | 5.50 |
| 1971-09-24 | 5.50 |
| 1971-09-25 | 5.50 |
| 1971-09-26 | 5.50 |
| 1971-09-27 | 5.38 |
| 1971-09-28 | 5.38 |
| 1971-09-29 | 5.25 |
| 1971-09-30 | 5.38 |
| 1971-10-01 | 5.38 |
| 1971-10-02 | 5.38 |
| 1971-10-03 | 5.38 |
| 1971-10-04 | 5.38 |
| 1971-10-05 | 5.38 |
| 1971-10-06 | 5.00 |
| 1971-10-07 | 5.25 |
| 1971-10-08 | 5.25 |
| 1971-10-09 | 5.25 |
| 1971-10-10 | 5.25 |
| 1971-10-11 | 5.25 |
| 1971-10-12 | 5.25 |
| 1971-10-13 | 5.50 |
| 1971-10-14 | 5.38 |
| 1971-10-15 | 5.25 |
| 1971-10-16 | 5.25 |
| 1971-10-17 | 5.25 |
| 1971-10-18 | 5.13 |
| 1971-10-19 | 5.00 |
| 1971-10-20 | 4.75 |
| 1971-10-21 | 5.00 |
| 1971-10-22 | 5.00 |
| 1971-10-23 | 5.00 |
| 1971-10-24 | 5.00 |
| 1971-10-25 | 5.00 |
| 1971-10-26 | 5.00 |
| 1971-10-27 | 5.75 |
| 1971-10-28 | 5.13 |
| 1971-10-29 | 5.13 |
| 1971-10-30 | 5.13 |
| 1971-10-31 | 5.13 |
| 1971-11-01 | 5.13 |
| 1971-11-02 | 5.13 |
| 1971-11-03 | 5.38 |
| 1971-11-04 | 5.00 |
| 1971-11-05 | 5.00 |
| 1971-11-06 | 5.00 |
| 1971-11-07 | 5.00 |
| 1971-11-08 | 4.88 |
| 1971-11-09 | 4.88 |
| 1971-11-10 | 4.75 |
| 1971-11-11 | 4.75 |
| 1971-11-12 | 4.88 |
| 1971-11-13 | 4.88 |
| 1971-11-14 | 4.88 |
| 1971-11-15 | 5.00 |
| 1971-11-16 | 5.00 |
| 1971-11-17 | 4.75 |
| 1971-11-18 | 4.75 |
| 1971-11-19 | 4.75 |
| 1971-11-20 | 4.75 |
| 1971-11-21 | 4.75 |
| 1971-11-22 | 4.88 |
| 1971-11-23 | 5.00 |
| 1971-11-24 | 5.13 |
| 1971-11-25 | 5.13 |
| 1971-11-26 | 5.00 |
| 1971-11-27 | 5.00 |
| 1971-11-28 | 5.00 |
| 1971-11-29 | 4.63 |
| 1971-11-30 | 4.25 |
| 1971-12-01 | 3.75 |
| 1971-12-02 | 4.50 |
| 1971-12-03 | 4.50 |
| 1971-12-04 | 4.50 |
| 1971-12-05 | 4.50 |
| 1971-12-06 | 4.63 |
| 1971-12-07 | 4.75 |
| 1971-12-08 | 4.75 |
| 1971-12-09 | 4.50 |
| 1971-12-10 | 4.50 |
| 1971-12-11 | 4.50 |
| 1971-12-12 | 4.50 |
| 1971-12-13 | 4.25 |
| 1971-12-14 | 4.13 |
| 1971-12-15 | 3.00 |
| 1971-12-16 | 4.13 |
| 1971-12-17 | 4.13 |
| 1971-12-18 | 4.13 |
| 1971-12-19 | 4.13 |
| 1971-12-20 | 3.75 |
| 1971-12-21 | 3.50 |
| 1971-12-22 | 3.50 |
| 1971-12-23 | 3.75 |
| 1971-12-24 | 4.00 |
| 1971-12-25 | 4.00 |
| 1971-12-26 | 4.00 |
| 1971-12-27 | 3.75 |
| 1971-12-28 | 3.88 |
| 1971-12-29 | 5.00 |
| 1971-12-30 | 4.38 |
| 1971-12-31 | 3.00 |
| 1972-01-01 | 3.00 |
| 1972-01-02 | 3.00 |
| 1972-01-03 | 4.25 |
| 1972-01-04 | 3.75 |
| 1972-01-05 | 3.63 |
| 1972-01-06 | 3.75 |
| 1972-01-07 | 3.88 |
| 1972-01-08 | 3.88 |
| 1972-01-09 | 3.88 |
| 1972-01-10 | 3.75 |
| 1972-01-11 | 3.63 |
| 1972-01-12 | 3.25 |
| 1972-01-13 | 3.63 |
| 1972-01-14 | 3.50 |
| 1972-01-15 | 3.50 |
| 1972-01-16 | 3.50 |
| 1972-01-17 | 3.50 |
| 1972-01-18 | 3.63 |
| 1972-01-19 | 3.50 |
| 1972-01-20 | 3.50 |
| 1972-01-21 | 3.50 |
| 1972-01-22 | 3.50 |
| 1972-01-23 | 3.50 |
| 1972-01-24 | 3.38 |
| 1972-01-25 | 3.38 |
| 1972-01-26 | 3.25 |
| 1972-01-27 | 3.38 |
| 1972-01-28 | 3.25 |
| 1972-01-29 | 3.25 |
| 1972-01-30 | 3.25 |
| 1972-01-31 | 3.13 |
| 1972-02-01 | 3.25 |
| 1972-02-02 | 3.13 |
| 1972-02-03 | 3.25 |
| 1972-02-04 | 3.25 |
| 1972-02-05 | 3.25 |
| 1972-02-06 | 3.25 |
| 1972-02-07 | 3.25 |
| 1972-02-08 | 3.25 |
| 1972-02-09 | 3.25 |
| 1972-02-10 | 3.25 |
| 1972-02-11 | 3.38 |
| 1972-02-12 | 3.38 |
| 1972-02-13 | 3.38 |
| 1972-02-14 | 3.38 |
| 1972-02-15 | 3.50 |
| 1972-02-16 | 3.75 |
| 1972-02-17 | 3.50 |
| 1972-02-18 | 3.38 |
| 1972-02-19 | 3.38 |
| 1972-02-20 | 3.38 |
| 1972-02-21 | 3.38 |
| 1972-02-22 | 3.25 |
| 1972-02-23 | 3.13 |
| 1972-02-24 | 3.25 |
| 1972-02-25 | 3.13 |
| 1972-02-26 | 3.13 |
| 1972-02-27 | 3.13 |
| 1972-02-28 | 3.13 |
| 1972-02-29 | 3.25 |
| 1972-03-01 | 3.25 |
| 1972-03-02 | 3.38 |
| 1972-03-03 | 3.38 |
| 1972-03-04 | 3.38 |
| 1972-03-05 | 3.38 |
| 1972-03-06 | 3.50 |
| 1972-03-07 | 3.50 |
| 1972-03-08 | 3.50 |
| 1972-03-09 | 3.63 |
| 1972-03-10 | 3.88 |
| 1972-03-11 | 3.88 |
| 1972-03-12 | 3.88 |
| 1972-03-13 | 3.88 |
| 1972-03-14 | 4.13 |
| 1972-03-15 | 3.88 |
| 1972-03-16 | 3.88 |
| 1972-03-17 | 3.88 |
| 1972-03-18 | 3.88 |
| 1972-03-19 | 3.88 |
| 1972-03-20 | 3.88 |
| 1972-03-21 | 4.00 |
| 1972-03-22 | 4.00 |
| 1972-03-23 | 4.00 |
| 1972-03-24 | 4.00 |
| 1972-03-25 | 4.00 |
| 1972-03-26 | 4.00 |
| 1972-03-27 | 4.00 |
| 1972-03-28 | 4.13 |
| 1972-03-29 | 4.50 |
| 1972-03-30 | 4.25 |
| 1972-03-31 | 4.00 |
| 1972-04-01 | 4.00 |
| 1972-04-02 | 4.00 |
| 1972-04-03 | 4.25 |
| 1972-04-04 | 4.25 |
| 1972-04-05 | 4.38 |
| 1972-04-06 | 4.25 |
| 1972-04-07 | 4.31 |
| 1972-04-08 | 4.31 |
| 1972-04-09 | 4.31 |
| 1972-04-10 | 4.31 |
| 1972-04-11 | 4.25 |
| 1972-04-12 | 3.50 |
| 1972-04-13 | 4.13 |
| 1972-04-14 | 4.25 |
| 1972-04-15 | 4.25 |
| 1972-04-16 | 4.25 |
| 1972-04-17 | 4.06 |
| 1972-04-18 | 3.88 |
| 1972-04-19 | 3.50 |
| 1972-04-20 | 4.13 |
| 1972-04-21 | 4.00 |
| 1972-04-22 | 4.00 |
| 1972-04-23 | 4.00 |
| 1972-04-24 | 4.00 |
| 1972-04-25 | 4.25 |
| 1972-04-26 | 5.00 |
| 1972-04-27 | 4.38 |
| 1972-04-28 | 4.31 |
| 1972-04-29 | 4.31 |
| 1972-04-30 | 4.31 |
| 1972-05-01 | 4.25 |
| 1972-05-02 | 4.19 |
| 1972-05-03 | 4.00 |
| 1972-05-04 | 4.25 |
| 1972-05-05 | 4.25 |
| 1972-05-06 | 4.25 |
| 1972-05-07 | 4.25 |
| 1972-05-08 | 4.13 |
| 1972-05-09 | 4.00 |
| 1972-05-10 | 4.25 |
| 1972-05-11 | 4.25 |
| 1972-05-12 | 4.31 |
| 1972-05-13 | 4.31 |
| 1972-05-14 | 4.31 |
| 1972-05-15 | 4.25 |
| 1972-05-16 | 4.31 |
| 1972-05-17 | 4.50 |
| 1972-05-18 | 4.31 |
| 1972-05-19 | 4.25 |
| 1972-05-20 | 4.25 |
| 1972-05-21 | 4.25 |
| 1972-05-22 | 4.25 |
| 1972-05-23 | 4.25 |
| 1972-05-24 | 4.13 |
| 1972-05-25 | 4.31 |
| 1972-05-26 | 4.31 |
| 1972-05-27 | 4.31 |
| 1972-05-28 | 4.31 |
| 1972-05-29 | 4.31 |
| 1972-05-30 | 4.31 |
| 1972-05-31 | 4.75 |
| 1972-06-01 | 4.44 |
| 1972-06-02 | 4.50 |
| 1972-06-03 | 4.50 |
| 1972-06-04 | 4.50 |
| 1972-06-05 | 4.44 |
| 1972-06-06 | 4.50 |
| 1972-06-07 | 4.50 |
| 1972-06-08 | 4.50 |
| 1972-06-09 | 4.50 |
| 1972-06-10 | 4.50 |
| 1972-06-11 | 4.50 |
| 1972-06-12 | 4.44 |
| 1972-06-13 | 4.38 |
| 1972-06-14 | 4.38 |
| 1972-06-15 | 4.44 |
| 1972-06-16 | 4.38 |
| 1972-06-17 | 4.38 |
| 1972-06-18 | 4.38 |
| 1972-06-19 | 4.44 |
| 1972-06-20 | 4.38 |
| 1972-06-21 | 4.38 |
| 1972-06-22 | 4.44 |
| 1972-06-23 | 4.44 |
| 1972-06-24 | 4.44 |
| 1972-06-25 | 4.44 |
| 1972-06-26 | 4.50 |
| 1972-06-27 | 4.56 |
| 1972-06-28 | 4.63 |
| 1972-06-29 | 4.63 |
| 1972-06-30 | 4.50 |
| 1972-07-01 | 4.50 |
| 1972-07-02 | 4.50 |
| 1972-07-03 | 4.75 |
| 1972-07-04 | 4.75 |
| 1972-07-05 | 4.63 |
| 1972-07-06 | 4.63 |
| 1972-07-07 | 4.75 |
| 1972-07-08 | 4.75 |
| 1972-07-09 | 4.75 |
| 1972-07-10 | 4.69 |
| 1972-07-11 | 4.50 |
| 1972-07-12 | 4.25 |
| 1972-07-13 | 4.63 |
| 1972-07-14 | 4.56 |
| 1972-07-15 | 4.56 |
| 1972-07-16 | 4.56 |
| 1972-07-17 | 4.56 |
| 1972-07-18 | 4.63 |
| 1972-07-19 | 3.75 |
| 1972-07-20 | 4.56 |
| 1972-07-21 | 4.63 |
| 1972-07-22 | 4.63 |
| 1972-07-23 | 4.63 |
| 1972-07-24 | 4.56 |
| 1972-07-25 | 4.50 |
| 1972-07-26 | 4.25 |
| 1972-07-27 | 4.56 |
| 1972-07-28 | 4.50 |
| 1972-07-29 | 4.50 |
| 1972-07-30 | 4.50 |
| 1972-07-31 | 4.50 |
| 1972-08-01 | 4.63 |
| 1972-08-02 | 4.75 |
| 1972-08-03 | 4.63 |
| 1972-08-04 | 4.63 |
| 1972-08-05 | 4.63 |
| 1972-08-06 | 4.63 |
| 1972-08-07 | 4.69 |
| 1972-08-08 | 4.75 |
| 1972-08-09 | 4.88 |
| 1972-08-10 | 4.75 |
| 1972-08-11 | 4.81 |
| 1972-08-12 | 4.81 |
| 1972-08-13 | 4.81 |
| 1972-08-14 | 4.81 |
| 1972-08-15 | 4.81 |
| 1972-08-16 | 5.25 |
| 1972-08-17 | 4.88 |
| 1972-08-18 | 4.81 |
| 1972-08-19 | 4.81 |
| 1972-08-20 | 4.81 |
| 1972-08-21 | 4.69 |
| 1972-08-22 | 4.50 |
| 1972-08-23 | 4.75 |
| 1972-08-24 | 4.75 |
| 1972-08-25 | 4.75 |
| 1972-08-26 | 4.75 |
| 1972-08-27 | 4.75 |
| 1972-08-28 | 4.81 |
| 1972-08-29 | 5.00 |
| 1972-08-30 | 5.50 |
| 1972-08-31 | 5.13 |
| 1972-09-01 | 5.19 |
| 1972-09-02 | 5.19 |
| 1972-09-03 | 5.19 |
| 1972-09-04 | 5.19 |
| 1972-09-05 | 4.63 |
| 1972-09-06 | 3.75 |
| 1972-09-07 | 4.75 |
| 1972-09-08 | 4.63 |
| 1972-09-09 | 4.63 |
| 1972-09-10 | 4.63 |
| 1972-09-11 | 4.63 |
| 1972-09-12 | 4.69 |
| 1972-09-13 | 4.88 |
| 1972-09-14 | 4.69 |
| 1972-09-15 | 4.88 |
| 1972-09-16 | 4.88 |
| 1972-09-17 | 4.88 |
| 1972-09-18 | 4.94 |
| 1972-09-19 | 5.13 |
| 1972-09-20 | 5.13 |
| 1972-09-21 | 5.13 |
| 1972-09-22 | 5.13 |
| 1972-09-23 | 5.13 |
| 1972-09-24 | 5.13 |
| 1972-09-25 | 4.94 |
| 1972-09-26 | 4.75 |
| 1972-09-27 | 4.75 |
| 1972-09-28 | 5.00 |
| 1972-09-29 | 4.88 |
| 1972-09-30 | 4.88 |
| 1972-10-01 | 4.88 |
| 1972-10-02 | 5.19 |
| 1972-10-03 | 5.50 |
| 1972-10-04 | 5.75 |
| 1972-10-05 | 5.25 |
| 1972-10-06 | 5.13 |
| 1972-10-07 | 5.13 |
| 1972-10-08 | 5.13 |
| 1972-10-09 | 5.13 |
| 1972-10-10 | 5.00 |
| 1972-10-11 | 4.88 |
| 1972-10-12 | 5.00 |
| 1972-10-13 | 4.94 |
| 1972-10-14 | 4.94 |
| 1972-10-15 | 4.94 |
| 1972-10-16 | 5.06 |
| 1972-10-17 | 4.88 |
| 1972-10-18 | 4.63 |
| 1972-10-19 | 4.94 |
| 1972-10-20 | 4.88 |
| 1972-10-21 | 4.88 |
| 1972-10-22 | 4.88 |
| 1972-10-23 | 4.88 |
| 1972-10-24 | 5.00 |
| 1972-10-25 | 5.63 |
| 1972-10-26 | 5.13 |
| 1972-10-27 | 5.00 |
| 1972-10-28 | 5.00 |
| 1972-10-29 | 5.00 |
| 1972-10-30 | 4.94 |
| 1972-10-31 | 4.88 |
| 1972-11-01 | 5.50 |
| 1972-11-02 | 5.06 |
| 1972-11-03 | 5.06 |
| 1972-11-04 | 5.06 |
| 1972-11-05 | 5.06 |
| 1972-11-06 | 5.25 |
| 1972-11-07 | 5.25 |
| 1972-11-08 | 6.00 |
| 1972-11-09 | 5.13 |
| 1972-11-10 | 5.25 |
| 1972-11-11 | 5.25 |
| 1972-11-12 | 5.25 |
| 1972-11-13 | 5.06 |
| 1972-11-14 | 4.81 |
| 1972-11-15 | 3.50 |
| 1972-11-16 | 4.88 |
| 1972-11-17 | 4.88 |
| 1972-11-18 | 4.88 |
| 1972-11-19 | 4.88 |
| 1972-11-20 | 5.06 |
| 1972-11-21 | 5.25 |
| 1972-11-22 | 5.00 |
| 1972-11-23 | 5.00 |
| 1972-11-24 | 5.06 |
| 1972-11-25 | 5.06 |
| 1972-11-26 | 5.06 |
| 1972-11-27 | 5.06 |
| 1972-11-28 | 5.19 |
| 1972-11-29 | 4.75 |
| 1972-11-30 | 5.19 |
| 1972-12-01 | 5.25 |
| 1972-12-02 | 5.25 |
| 1972-12-03 | 5.25 |
| 1972-12-04 | 5.25 |
| 1972-12-05 | 5.25 |
| 1972-12-06 | 4.75 |
| 1972-12-07 | 5.19 |
| 1972-12-08 | 5.19 |
| 1972-12-09 | 5.19 |
| 1972-12-10 | 5.19 |
| 1972-12-11 | 5.25 |
| 1972-12-12 | 5.50 |
| 1972-12-13 | 5.50 |
| 1972-12-14 | 5.31 |
| 1972-12-15 | 5.38 |
| 1972-12-16 | 5.38 |
| 1972-12-17 | 5.38 |
| 1972-12-18 | 5.56 |
| 1972-12-19 | 5.38 |
| 1972-12-20 | 5.25 |
| 1972-12-21 | 5.50 |
| 1972-12-22 | 5.38 |
| 1972-12-23 | 5.38 |
| 1972-12-24 | 5.38 |
| 1972-12-25 | 5.38 |
| 1972-12-26 | 5.25 |
| 1972-12-27 | 5.13 |
| 1972-12-28 | 5.75 |
| 1972-12-29 | 5.50 |
| 1972-12-30 | 5.50 |
| 1972-12-31 | 5.50 |
| 1973-01-01 | 5.50 |
| 1973-01-02 | 6.00 |
| 1973-01-03 | 5.50 |
| 1973-01-04 | 5.75 |
| 1973-01-05 | 5.75 |
| 1973-01-06 | 5.75 |
| 1973-01-07 | 5.75 |
| 1973-01-08 | 5.63 |
| 1973-01-09 | 5.50 |
| 1973-01-10 | 5.50 |
| 1973-01-11 | 5.75 |
| 1973-01-12 | 5.75 |
| 1973-01-13 | 5.75 |
| 1973-01-14 | 5.75 |
| 1973-01-15 | 5.88 |
| 1973-01-16 | 6.50 |
| 1973-01-17 | 5.63 |
| 1973-01-18 | 5.75 |
| 1973-01-19 | 6.00 |
| 1973-01-20 | 6.00 |
| 1973-01-21 | 6.00 |
| 1973-01-22 | 6.00 |
| 1973-01-23 | 6.25 |
| 1973-01-24 | 6.19 |
| 1973-01-25 | 6.31 |
| 1973-01-26 | 6.38 |
| 1973-01-27 | 6.38 |
| 1973-01-28 | 6.38 |
| 1973-01-29 | 6.25 |
| 1973-01-30 | 6.25 |
| 1973-01-31 | 6.50 |
| 1973-02-01 | 6.44 |
| 1973-02-02 | 6.44 |
| 1973-02-03 | 6.44 |
| 1973-02-04 | 6.44 |
| 1973-02-05 | 6.25 |
| 1973-02-06 | 5.75 |
| 1973-02-07 | 5.75 |
| 1973-02-08 | 6.25 |
| 1973-02-09 | 6.38 |
| 1973-02-10 | 6.38 |
| 1973-02-11 | 6.38 |
| 1973-02-12 | 6.44 |
| 1973-02-13 | 6.75 |
| 1973-02-14 | 7.50 |
| 1973-02-15 | 7.00 |
| 1973-02-16 | 7.25 |
| 1973-02-17 | 7.25 |
| 1973-02-18 | 7.25 |
| 1973-02-19 | 7.25 |
| 1973-02-20 | 6.25 |
| 1973-02-21 | 5.25 |
| 1973-02-22 | 6.38 |
| 1973-02-23 | 6.38 |
| 1973-02-24 | 6.38 |
| 1973-02-25 | 6.38 |
| 1973-02-26 | 6.75 |
| 1973-02-27 | 7.50 |
| 1973-02-28 | 7.50 |
| 1973-03-01 | 7.00 |
| 1973-03-02 | 7.38 |
| 1973-03-03 | 7.38 |
| 1973-03-04 | 7.38 |
| 1973-03-05 | 7.00 |
| 1973-03-06 | 6.75 |
| 1973-03-07 | 6.25 |
| 1973-03-08 | 7.00 |
| 1973-03-09 | 7.13 |
| 1973-03-10 | 7.13 |
| 1973-03-11 | 7.13 |
| 1973-03-12 | 7.25 |
| 1973-03-13 | 7.50 |
| 1973-03-14 | 6.75 |
| 1973-03-15 | 7.25 |
| 1973-03-16 | 7.25 |
| 1973-03-17 | 7.25 |
| 1973-03-18 | 7.25 |
| 1973-03-19 | 7.00 |
| 1973-03-20 | 6.75 |
| 1973-03-21 | 6.00 |
| 1973-03-22 | 7.13 |
| 1973-03-23 | 7.00 |
| 1973-03-24 | 7.00 |
| 1973-03-25 | 7.00 |
| 1973-03-26 | 7.13 |
| 1973-03-27 | 7.25 |
| 1973-03-28 | 7.25 |
| 1973-03-29 | 7.50 |
| 1973-03-30 | 7.38 |
| 1973-03-31 | 7.38 |
| 1973-04-01 | 7.38 |
| 1973-04-02 | 7.38 |
| 1973-04-03 | 6.88 |
| 1973-04-04 | 6.38 |
| 1973-04-05 | 7.13 |
| 1973-04-06 | 7.13 |
| 1973-04-07 | 7.13 |
| 1973-04-08 | 7.13 |
| 1973-04-09 | 6.75 |
| 1973-04-10 | 6.63 |
| 1973-04-11 | 6.00 |
| 1973-04-12 | 6.88 |
| 1973-04-13 | 6.88 |
| 1973-04-14 | 6.88 |
| 1973-04-15 | 6.88 |
| 1973-04-16 | 7.13 |
| 1973-04-17 | 7.75 |
| 1973-04-18 | 8.25 |
| 1973-04-19 | 7.38 |
| 1973-04-20 | 7.00 |
| 1973-04-21 | 7.00 |
| 1973-04-22 | 7.00 |
| 1973-04-23 | 6.88 |
| 1973-04-24 | 7.25 |
| 1973-04-25 | 7.50 |
| 1973-04-26 | 7.38 |
| 1973-04-27 | 7.38 |
| 1973-04-28 | 7.38 |
| 1973-04-29 | 7.38 |
| 1973-04-30 | 7.63 |
| 1973-05-01 | 7.88 |
| 1973-05-02 | 7.00 |
| 1973-05-03 | 7.44 |
| 1973-05-04 | 7.63 |
| 1973-05-05 | 7.63 |
| 1973-05-06 | 7.63 |
| 1973-05-07 | 7.88 |
| 1973-05-08 | 7.75 |
| 1973-05-09 | 7.25 |
| 1973-05-10 | 7.69 |
| 1973-05-11 | 7.88 |
| 1973-05-12 | 7.88 |
| 1973-05-13 | 7.88 |
| 1973-05-14 | 7.75 |
| 1973-05-15 | 7.63 |
| 1973-05-16 | 8.00 |
| 1973-05-17 | 8.13 |
| 1973-05-18 | 8.00 |
| 1973-05-19 | 8.00 |
| 1973-05-20 | 8.00 |
| 1973-05-21 | 7.88 |
| 1973-05-22 | 8.19 |
| 1973-05-23 | 8.25 |
| 1973-05-24 | 8.13 |
| 1973-05-25 | 8.00 |
| 1973-05-26 | 8.00 |
| 1973-05-27 | 8.00 |
| 1973-05-28 | 8.00 |
| 1973-05-29 | 7.88 |
| 1973-05-30 | 7.63 |
| 1973-05-31 | 8.13 |
| 1973-06-01 | 8.44 |
| 1973-06-02 | 8.44 |
| 1973-06-03 | 8.44 |
| 1973-06-04 | 8.63 |
| 1973-06-05 | 8.69 |
| 1973-06-06 | 8.25 |
| 1973-06-07 | 8.50 |
| 1973-06-08 | 8.25 |
| 1973-06-09 | 8.25 |
| 1973-06-10 | 8.25 |
| 1973-06-11 | 8.44 |
| 1973-06-12 | 8.25 |
| 1973-06-13 | 7.25 |
| 1973-06-14 | 8.38 |
| 1973-06-15 | 8.50 |
| 1973-06-16 | 8.50 |
| 1973-06-17 | 8.50 |
| 1973-06-18 | 8.69 |
| 1973-06-19 | 8.69 |
| 1973-06-20 | 8.63 |
| 1973-06-21 | 8.69 |
| 1973-06-22 | 8.56 |
| 1973-06-23 | 8.56 |
| 1973-06-24 | 8.56 |
| 1973-06-25 | 8.50 |
| 1973-06-26 | 8.75 |
| 1973-06-27 | 8.50 |
| 1973-06-28 | 8.88 |
| 1973-06-29 | 8.88 |
| 1973-06-30 | 8.88 |
| 1973-07-01 | 8.88 |
| 1973-07-02 | 10.00 |
| 1973-07-03 | 13.00 |
| 1973-07-04 | 13.00 |
| 1973-07-05 | 9.75 |
| 1973-07-06 | 9.63 |
| 1973-07-07 | 9.63 |
| 1973-07-08 | 9.63 |
| 1973-07-09 | 9.75 |
| 1973-07-10 | 9.50 |
| 1973-07-11 | 8.75 |
| 1973-07-12 | 9.75 |
| 1973-07-13 | 9.69 |
| 1973-07-14 | 9.69 |
| 1973-07-15 | 9.69 |
| 1973-07-16 | 11.00 |
| 1973-07-17 | 11.75 |
| 1973-07-18 | 10.00 |
| 1973-07-19 | 10.80 |
| 1973-07-20 | 10.66 |
| 1973-07-21 | 10.66 |
| 1973-07-22 | 10.66 |
| 1973-07-23 | 10.81 |
| 1973-07-24 | 10.69 |
| 1973-07-25 | 9.80 |
| 1973-07-26 | 10.69 |
| 1973-07-27 | 10.74 |
| 1973-07-28 | 10.74 |
| 1973-07-29 | 10.74 |
| 1973-07-30 | 11.10 |
| 1973-07-31 | 11.22 |
| 1973-08-01 | 8.74 |
| 1973-08-02 | 10.84 |
| 1973-08-03 | 10.71 |
| 1973-08-04 | 10.71 |
| 1973-08-05 | 10.71 |
| 1973-08-06 | 10.56 |
| 1973-08-07 | 10.13 |
| 1973-08-08 | 9.05 |
| 1973-08-09 | 10.50 |
| 1973-08-10 | 10.52 |
| 1973-08-11 | 10.52 |
| 1973-08-12 | 10.52 |
| 1973-08-13 | 10.54 |
| 1973-08-14 | 10.39 |
| 1973-08-15 | 9.73 |
| 1973-08-16 | 10.49 |
| 1973-08-17 | 10.44 |
| 1973-08-18 | 10.44 |
| 1973-08-19 | 10.44 |
| 1973-08-20 | 10.58 |
| 1973-08-21 | 10.74 |
| 1973-08-22 | 10.48 |
| 1973-08-23 | 10.79 |
| 1973-08-24 | 10.84 |
| 1973-08-25 | 10.84 |
| 1973-08-26 | 10.84 |
| 1973-08-27 | 10.77 |
| 1973-08-28 | 10.55 |
| 1973-08-29 | 10.88 |
| 1973-08-30 | 10.86 |
| 1973-08-31 | 11.22 |
| 1973-09-01 | 11.22 |
| 1973-09-02 | 11.22 |
| 1973-09-03 | 11.22 |
| 1973-09-04 | 10.85 |
| 1973-09-05 | 8.96 |
| 1973-09-06 | 10.73 |
| 1973-09-07 | 10.79 |
| 1973-09-08 | 10.79 |
| 1973-09-09 | 10.79 |
| 1973-09-10 | 11.15 |
| 1973-09-11 | 10.92 |
| 1973-09-12 | 10.03 |
| 1973-09-13 | 10.93 |
| 1973-09-14 | 10.82 |
| 1973-09-15 | 10.82 |
| 1973-09-16 | 10.82 |
| 1973-09-17 | 10.84 |
| 1973-09-18 | 10.68 |
| 1973-09-19 | 10.71 |
| 1973-09-20 | 10.79 |
| 1973-09-21 | 10.74 |
| 1973-09-22 | 10.74 |
| 1973-09-23 | 10.74 |
| 1973-09-24 | 10.69 |
| 1973-09-25 | 10.54 |
| 1973-09-26 | 11.63 |
| 1973-09-27 | 10.92 |
| 1973-09-28 | 10.82 |
| 1973-09-29 | 10.82 |
| 1973-09-30 | 10.82 |
| 1973-10-01 | 10.90 |
| 1973-10-02 | 10.73 |
| 1973-10-03 | 10.04 |
| 1973-10-04 | 10.80 |
| 1973-10-05 | 10.62 |
| 1973-10-06 | 10.62 |
| 1973-10-07 | 10.62 |
| 1973-10-08 | 10.62 |
| 1973-10-09 | 9.31 |
| 1973-10-10 | 6.48 |
| 1973-10-11 | 10.08 |
| 1973-10-12 | 10.09 |
| 1973-10-13 | 10.09 |
| 1973-10-14 | 10.09 |
| 1973-10-15 | 10.00 |
| 1973-10-16 | 10.10 |
| 1973-10-17 | 10.02 |
| 1973-10-18 | 10.01 |
| 1973-10-19 | 9.85 |
| 1973-10-20 | 9.85 |
| 1973-10-21 | 9.85 |
| 1973-10-22 | 9.85 |
| 1973-10-23 | 9.86 |
| 1973-10-24 | 10.56 |
| 1973-10-25 | 9.81 |
| 1973-10-26 | 9.70 |
| 1973-10-27 | 9.70 |
| 1973-10-28 | 9.70 |
| 1973-10-29 | 9.80 |
| 1973-10-30 | 9.95 |
| 1973-10-31 | 10.61 |
| 1973-11-01 | 9.88 |
| 1973-11-02 | 9.71 |
| 1973-11-03 | 9.71 |
| 1973-11-04 | 9.71 |
| 1973-11-05 | 9.73 |
| 1973-11-06 | 9.76 |
| 1973-11-07 | 9.45 |
| 1973-11-08 | 9.77 |
| 1973-11-09 | 9.75 |
| 1973-11-10 | 9.75 |
| 1973-11-11 | 9.75 |
| 1973-11-12 | 9.78 |
| 1973-11-13 | 10.04 |
| 1973-11-14 | 11.39 |
| 1973-11-15 | 10.00 |
| 1973-11-16 | 10.19 |
| 1973-11-17 | 10.19 |
| 1973-11-18 | 10.19 |
| 1973-11-19 | 10.84 |
| 1973-11-20 | 10.77 |
| 1973-11-21 | 9.44 |
| 1973-11-22 | 9.44 |
| 1973-11-23 | 10.17 |
| 1973-11-24 | 10.17 |
| 1973-11-25 | 10.17 |
| 1973-11-26 | 10.15 |
| 1973-11-27 | 10.25 |
| 1973-11-28 | 10.26 |
| 1973-11-29 | 10.26 |
| 1973-11-30 | 10.34 |
| 1973-12-01 | 10.34 |
| 1973-12-02 | 10.34 |
| 1973-12-03 | 10.45 |
| 1973-12-04 | 10.40 |
| 1973-12-05 | 9.07 |
| 1973-12-06 | 10.24 |
| 1973-12-07 | 10.27 |
| 1973-12-08 | 10.27 |
| 1973-12-09 | 10.27 |
| 1973-12-10 | 10.26 |
| 1973-12-11 | 10.16 |
| 1973-12-12 | 8.84 |
| 1973-12-13 | 10.00 |
| 1973-12-14 | 10.09 |
| 1973-12-15 | 10.09 |
| 1973-12-16 | 10.09 |
| 1973-12-17 | 10.44 |
| 1973-12-18 | 10.32 |
| 1973-12-19 | 10.22 |
| 1973-12-20 | 10.13 |
| 1973-12-21 | 10.01 |
| 1973-12-22 | 10.01 |
| 1973-12-23 | 10.01 |
| 1973-12-24 | 9.66 |
| 1973-12-25 | 9.66 |
| 1973-12-26 | 7.19 |
| 1973-12-27 | 9.87 |
| 1973-12-28 | 9.95 |
| 1973-12-29 | 9.95 |
| 1973-12-30 | 9.95 |
| 1973-12-31 | 9.83 |
| 1974-01-01 | 9.83 |
| 1974-01-02 | 9.72 |
| 1974-01-03 | 9.80 |
| 1974-01-04 | 9.84 |
| 1974-01-05 | 9.84 |
| 1974-01-06 | 9.84 |
| 1974-01-07 | 9.76 |
| 1974-01-08 | 9.56 |
| 1974-01-09 | 9.70 |
| 1974-01-10 | 9.69 |
| 1974-01-11 | 9.75 |
| 1974-01-12 | 9.75 |
| 1974-01-13 | 9.75 |
| 1974-01-14 | 9.76 |
| 1974-01-15 | 9.82 |
| 1974-01-16 | 9.89 |
| 1974-01-17 | 9.70 |
| 1974-01-18 | 9.62 |
| 1974-01-19 | 9.62 |
| 1974-01-20 | 9.62 |
| 1974-01-21 | 9.58 |
| 1974-01-22 | 9.46 |
| 1974-01-23 | 9.58 |
| 1974-01-24 | 9.47 |
| 1974-01-25 | 9.50 |
| 1974-01-26 | 9.50 |
| 1974-01-27 | 9.50 |
| 1974-01-28 | 9.48 |
| 1974-01-29 | 9.28 |
| 1974-01-30 | 9.58 |
| 1974-01-31 | 9.31 |
| 1974-02-01 | 9.31 |
| 1974-02-02 | 9.31 |
| 1974-02-03 | 9.31 |
| 1974-02-04 | 9.14 |
| 1974-02-05 | 8.80 |
| 1974-02-06 | 8.76 |
| 1974-02-07 | 8.80 |
| 1974-02-08 | 8.81 |
| 1974-02-09 | 8.81 |
| 1974-02-10 | 8.81 |
| 1974-02-11 | 8.88 |
| 1974-02-12 | 9.02 |
| 1974-02-13 | 9.37 |
| 1974-02-14 | 8.87 |
| 1974-02-15 | 8.99 |
| 1974-02-16 | 8.99 |
| 1974-02-17 | 8.99 |
| 1974-02-18 | 8.99 |
| 1974-02-19 | 9.16 |
| 1974-02-20 | 9.52 |
| 1974-02-21 | 8.91 |
| 1974-02-22 | 8.85 |
| 1974-02-23 | 8.85 |
| 1974-02-24 | 8.85 |
| 1974-02-25 | 8.76 |
| 1974-02-26 | 8.76 |
| 1974-02-27 | 8.72 |
| 1974-02-28 | 8.87 |
| 1974-03-01 | 8.97 |
| 1974-03-02 | 8.97 |
| 1974-03-03 | 8.97 |
| 1974-03-04 | 9.07 |
| 1974-03-05 | 9.14 |
| 1974-03-06 | 8.87 |
| 1974-03-07 | 8.94 |
| 1974-03-08 | 8.92 |
| 1974-03-09 | 8.92 |
| 1974-03-10 | 8.92 |
| 1974-03-11 | 8.95 |
| 1974-03-12 | 9.16 |
| 1974-03-13 | 9.39 |
| 1974-03-14 | 9.14 |
| 1974-03-15 | 9.35 |
| 1974-03-16 | 9.35 |
| 1974-03-17 | 9.35 |
| 1974-03-18 | 9.52 |
| 1974-03-19 | 9.31 |
| 1974-03-20 | 9.28 |
| 1974-03-21 | 9.49 |
| 1974-03-22 | 9.65 |
| 1974-03-23 | 9.65 |
| 1974-03-24 | 9.65 |
| 1974-03-25 | 9.87 |
| 1974-03-26 | 9.51 |
| 1974-03-27 | 9.48 |
| 1974-03-28 | 10.09 |
| 1974-03-29 | 9.95 |
| 1974-03-30 | 9.95 |
| 1974-03-31 | 9.95 |
| 1974-04-01 | 10.01 |
| 1974-04-02 | 9.84 |
| 1974-04-03 | 9.75 |
| 1974-04-04 | 9.89 |
| 1974-04-05 | 9.95 |
| 1974-04-06 | 9.95 |
| 1974-04-07 | 9.95 |
| 1974-04-08 | 10.19 |
| 1974-04-09 | 10.14 |
| 1974-04-10 | 10.09 |
| 1974-04-11 | 10.25 |
| 1974-04-12 | 10.27 |
| 1974-04-13 | 10.27 |
| 1974-04-14 | 10.27 |
| 1974-04-15 | 10.36 |
| 1974-04-16 | 10.55 |
| 1974-04-17 | 10.55 |
| 1974-04-18 | 10.68 |
| 1974-04-19 | 10.81 |
| 1974-04-20 | 10.81 |
| 1974-04-21 | 10.81 |
| 1974-04-22 | 11.00 |
| 1974-04-23 | 11.08 |
| 1974-04-24 | 10.30 |
| 1974-04-25 | 11.25 |
| 1974-04-26 | 11.36 |
| 1974-04-27 | 11.36 |
| 1974-04-28 | 11.36 |
| 1974-04-29 | 11.29 |
| 1974-04-30 | 11.00 |
| 1974-05-01 | 10.57 |
| 1974-05-02 | 11.28 |
| 1974-05-03 | 11.53 |
| 1974-05-04 | 11.53 |
| 1974-05-05 | 11.53 |
| 1974-05-06 | 11.47 |
| 1974-05-07 | 11.28 |
| 1974-05-08 | 10.41 |
| 1974-05-09 | 11.51 |
| 1974-05-10 | 11.47 |
| 1974-05-11 | 11.47 |
| 1974-05-12 | 11.47 |
| 1974-05-13 | 11.55 |
| 1974-05-14 | 11.40 |
| 1974-05-15 | 11.36 |
| 1974-05-16 | 11.52 |
| 1974-05-17 | 11.37 |
| 1974-05-18 | 11.37 |
| 1974-05-19 | 11.37 |
| 1974-05-20 | 11.17 |
| 1974-05-21 | 10.05 |
| 1974-05-22 | 9.83 |
| 1974-05-23 | 11.21 |
| 1974-05-24 | 11.31 |
| 1974-05-25 | 11.31 |
| 1974-05-26 | 11.31 |
| 1974-05-27 | 11.31 |
| 1974-05-28 | 11.73 |
| 1974-05-29 | 12.61 |
| 1974-05-30 | 11.55 |
| 1974-05-31 | 11.64 |
| 1974-06-01 | 11.64 |
| 1974-06-02 | 11.64 |
| 1974-06-03 | 11.58 |
| 1974-06-04 | 11.14 |
| 1974-06-05 | 10.94 |
| 1974-06-06 | 11.40 |
| 1974-06-07 | 11.38 |
| 1974-06-08 | 11.38 |
| 1974-06-09 | 11.38 |
| 1974-06-10 | 11.47 |
| 1974-06-11 | 11.69 |
| 1974-06-12 | 12.47 |
| 1974-06-13 | 11.73 |
| 1974-06-14 | 12.11 |
| 1974-06-15 | 12.11 |
| 1974-06-16 | 12.11 |
| 1974-06-17 | 11.88 |
| 1974-06-18 | 11.59 |
| 1974-06-19 | 11.41 |
| 1974-06-20 | 11.88 |
| 1974-06-21 | 12.00 |
| 1974-06-22 | 12.00 |
| 1974-06-23 | 12.00 |
| 1974-06-24 | 11.89 |
| 1974-06-25 | 12.01 |
| 1974-06-26 | 11.98 |
| 1974-06-27 | 13.25 |
| 1974-06-28 | 13.31 |
| 1974-06-29 | 13.31 |
| 1974-06-30 | 13.31 |
| 1974-07-01 | 14.33 |
| 1974-07-02 | 13.86 |
| 1974-07-03 | 13.50 |
| 1974-07-04 | 13.50 |
| 1974-07-05 | 13.30 |
| 1974-07-06 | 13.30 |
| 1974-07-07 | 13.30 |
| 1974-07-08 | 13.93 |
| 1974-07-09 | 13.93 |
| 1974-07-10 | 12.15 |
| 1974-07-11 | 13.41 |
| 1974-07-12 | 13.60 |
| 1974-07-13 | 13.60 |
| 1974-07-14 | 13.60 |
| 1974-07-15 | 13.33 |
| 1974-07-16 | 12.24 |
| 1974-07-17 | 11.52 |
| 1974-07-18 | 12.26 |
| 1974-07-19 | 12.38 |
| 1974-07-20 | 12.38 |
| 1974-07-21 | 12.38 |
| 1974-07-22 | 12.28 |
| 1974-07-23 | 12.32 |
| 1974-07-24 | 14.19 |
| 1974-07-25 | 12.64 |
| 1974-07-26 | 12.60 |
| 1974-07-27 | 12.60 |
| 1974-07-28 | 12.60 |
| 1974-07-29 | 11.96 |
| 1974-07-30 | 11.56 |
| 1974-07-31 | 12.06 |
| 1974-08-01 | 12.25 |
| 1974-08-02 | 12.17 |
| 1974-08-03 | 12.17 |
| 1974-08-04 | 12.17 |
| 1974-08-05 | 12.02 |
| 1974-08-06 | 11.91 |
| 1974-08-07 | 11.96 |
| 1974-08-08 | 12.09 |
| 1974-08-09 | 12.00 |
| 1974-08-10 | 12.00 |
| 1974-08-11 | 12.00 |
| 1974-08-12 | 12.02 |
| 1974-08-13 | 12.09 |
| 1974-08-14 | 11.93 |
| 1974-08-15 | 12.21 |
| 1974-08-16 | 12.33 |
| 1974-08-17 | 12.33 |
| 1974-08-18 | 12.33 |
| 1974-08-19 | 12.35 |
| 1974-08-20 | 12.30 |
| 1974-08-21 | 11.79 |
| 1974-08-22 | 12.13 |
| 1974-08-23 | 12.07 |
| 1974-08-24 | 12.07 |
| 1974-08-25 | 12.07 |
| 1974-08-26 | 12.09 |
| 1974-08-27 | 11.62 |
| 1974-08-28 | 10.82 |
| 1974-08-29 | 11.67 |
| 1974-08-30 | 11.60 |
| 1974-08-31 | 11.60 |
| 1974-09-01 | 11.60 |
| 1974-09-02 | 11.60 |
| 1974-09-03 | 11.92 |
| 1974-09-04 | 11.46 |
| 1974-09-05 | 11.62 |
| 1974-09-06 | 11.54 |
| 1974-09-07 | 11.54 |
| 1974-09-08 | 11.54 |
| 1974-09-09 | 11.86 |
| 1974-09-10 | 11.76 |
| 1974-09-11 | 10.52 |
| 1974-09-12 | 11.58 |
| 1974-09-13 | 11.61 |
| 1974-09-14 | 11.61 |
| 1974-09-15 | 11.61 |
| 1974-09-16 | 11.55 |
| 1974-09-17 | 11.21 |
| 1974-09-18 | 10.69 |
| 1974-09-19 | 11.17 |
| 1974-09-20 | 11.17 |
| 1974-09-21 | 11.17 |
| 1974-09-22 | 11.17 |
| 1974-09-23 | 11.21 |
| 1974-09-24 | 10.96 |
| 1974-09-25 | 10.98 |
| 1974-09-26 | 11.00 |
| 1974-09-27 | 11.18 |
| 1974-09-28 | 11.18 |
| 1974-09-29 | 11.18 |
| 1974-09-30 | 11.11 |
| 1974-10-01 | 11.30 |
| 1974-10-02 | 10.32 |
| 1974-10-03 | 10.97 |
| 1974-10-04 | 10.78 |
| 1974-10-05 | 10.78 |
| 1974-10-06 | 10.78 |
| 1974-10-07 | 10.44 |
| 1974-10-08 | 10.03 |
| 1974-10-09 | 9.23 |
| 1974-10-10 | 10.02 |
| 1974-10-11 | 10.01 |
| 1974-10-12 | 10.01 |
| 1974-10-13 | 10.01 |
| 1974-10-14 | 10.01 |
| 1974-10-15 | 10.35 |
| 1974-10-16 | 10.38 |
| 1974-10-17 | 10.04 |
| 1974-10-18 | 9.76 |
| 1974-10-19 | 9.76 |
| 1974-10-20 | 9.76 |
| 1974-10-21 | 9.63 |
| 1974-10-22 | 9.67 |
| 1974-10-23 | 10.04 |
| 1974-10-24 | 9.69 |
| 1974-10-25 | 9.71 |
| 1974-10-26 | 9.71 |
| 1974-10-27 | 9.71 |
| 1974-10-28 | 9.74 |
| 1974-10-29 | 9.58 |
| 1974-10-30 | 9.91 |
| 1974-10-31 | 9.66 |
| 1974-11-01 | 9.65 |
| 1974-11-02 | 9.65 |
| 1974-11-03 | 9.65 |
| 1974-11-04 | 9.77 |
| 1974-11-05 | 9.89 |
| 1974-11-06 | 9.11 |
| 1974-11-07 | 9.61 |
| 1974-11-08 | 9.55 |
| 1974-11-09 | 9.55 |
| 1974-11-10 | 9.55 |
| 1974-11-11 | 9.55 |
| 1974-11-12 | 9.40 |
| 1974-11-13 | 8.40 |
| 1974-11-14 | 9.32 |
| 1974-11-15 | 9.27 |
| 1974-11-16 | 9.27 |
| 1974-11-17 | 9.27 |
| 1974-11-18 | 9.47 |
| 1974-11-19 | 9.50 |
| 1974-11-20 | 9.28 |
| 1974-11-21 | 9.40 |
| 1974-11-22 | 9.41 |
| 1974-11-23 | 9.41 |
| 1974-11-24 | 9.41 |
| 1974-11-25 | 9.50 |
| 1974-11-26 | 9.53 |
| 1974-11-27 | 9.56 |
| 1974-11-28 | 9.56 |
| 1974-11-29 | 9.47 |
| 1974-11-30 | 9.47 |
| 1974-12-01 | 9.47 |
| 1974-12-02 | 9.41 |
| 1974-12-03 | 8.89 |
| 1974-12-04 | 6.88 |
| 1974-12-05 | 8.89 |
| 1974-12-06 | 8.87 |
| 1974-12-07 | 8.87 |
| 1974-12-08 | 8.87 |
| 1974-12-09 | 8.90 |
| 1974-12-10 | 8.95 |
| 1974-12-11 | 8.70 |
| 1974-12-12 | 8.72 |
| 1974-12-13 | 8.75 |
| 1974-12-14 | 8.75 |
| 1974-12-15 | 8.75 |
| 1974-12-16 | 8.77 |
| 1974-12-17 | 8.53 |
| 1974-12-18 | 8.78 |
| 1974-12-19 | 8.57 |
| 1974-12-20 | 8.64 |
| 1974-12-21 | 8.64 |
| 1974-12-22 | 8.64 |
| 1974-12-23 | 8.76 |
| 1974-12-24 | 7.94 |
| 1974-12-25 | 7.94 |
| 1974-12-26 | 8.77 |
| 1974-12-27 | 8.79 |
| 1974-12-28 | 8.79 |
| 1974-12-29 | 8.79 |
| 1974-12-30 | 8.57 |
| 1974-12-31 | 3.87 |
| 1975-01-01 | 3.87 |
| 1975-01-02 | 8.55 |
| 1975-01-03 | 8.37 |
| 1975-01-04 | 8.37 |
| 1975-01-05 | 8.37 |
| 1975-01-06 | 7.85 |
| 1975-01-07 | 7.30 |
| 1975-01-08 | 5.12 |
| 1975-01-09 | 7.27 |
| 1975-01-10 | 7.24 |
| 1975-01-11 | 7.24 |
| 1975-01-12 | 7.24 |
| 1975-01-13 | 7.28 |
| 1975-01-14 | 7.09 |
| 1975-01-15 | 7.19 |
| 1975-01-16 | 6.96 |
| 1975-01-17 | 6.95 |
| 1975-01-18 | 6.95 |
| 1975-01-19 | 6.95 |
| 1975-01-20 | 7.04 |
| 1975-01-21 | 7.16 |
| 1975-01-22 | 8.19 |
| 1975-01-23 | 7.06 |
| 1975-01-24 | 7.00 |
| 1975-01-25 | 7.00 |
| 1975-01-26 | 7.00 |
| 1975-01-27 | 7.18 |
| 1975-01-28 | 7.12 |
| 1975-01-29 | 6.60 |
| 1975-01-30 | 6.81 |
| 1975-01-31 | 6.76 |
| 1975-02-01 | 6.76 |
| 1975-02-02 | 6.76 |
| 1975-02-03 | 6.73 |
| 1975-02-04 | 6.58 |
| 1975-02-05 | 4.84 |
| 1975-02-06 | 6.21 |
| 1975-02-07 | 6.17 |
| 1975-02-08 | 6.17 |
| 1975-02-09 | 6.17 |
| 1975-02-10 | 6.38 |
| 1975-02-11 | 6.48 |
| 1975-02-12 | 6.36 |
| 1975-02-13 | 6.33 |
| 1975-02-14 | 6.29 |
| 1975-02-15 | 6.29 |
| 1975-02-16 | 6.29 |
| 1975-02-17 | 6.29 |
| 1975-02-18 | 6.22 |
| 1975-02-19 | 6.31 |
| 1975-02-20 | 6.17 |
| 1975-02-21 | 6.14 |
| 1975-02-22 | 6.14 |
| 1975-02-23 | 6.14 |
| 1975-02-24 | 6.00 |
| 1975-02-25 | 5.96 |
| 1975-02-26 | 6.48 |
| 1975-02-27 | 6.01 |
| 1975-02-28 | 6.07 |
| 1975-03-01 | 6.07 |
| 1975-03-02 | 6.07 |
| 1975-03-03 | 6.06 |
| 1975-03-04 | 5.91 |
| 1975-03-05 | 5.00 |
| 1975-03-06 | 5.70 |
| 1975-03-07 | 5.78 |
| 1975-03-08 | 5.78 |
| 1975-03-09 | 5.78 |
| 1975-03-10 | 5.68 |
| 1975-03-11 | 5.41 |
| 1975-03-12 | 3.96 |
| 1975-03-13 | 5.49 |
| 1975-03-14 | 5.44 |
| 1975-03-15 | 5.44 |
| 1975-03-16 | 5.44 |
| 1975-03-17 | 5.50 |
| 1975-03-18 | 5.43 |
| 1975-03-19 | 4.95 |
| 1975-03-20 | 5.46 |
| 1975-03-21 | 5.52 |
| 1975-03-22 | 5.52 |
| 1975-03-23 | 5.52 |
| 1975-03-24 | 5.68 |
| 1975-03-25 | 5.38 |
| 1975-03-26 | 5.60 |
| 1975-03-27 | 5.51 |
| 1975-03-28 | 5.73 |
| 1975-03-29 | 5.73 |
| 1975-03-30 | 5.73 |
| 1975-03-31 | 5.39 |
| 1975-04-01 | 5.48 |
| 1975-04-02 | 5.55 |
| 1975-04-03 | 5.41 |
| 1975-04-04 | 5.25 |
| 1975-04-05 | 5.25 |
| 1975-04-06 | 5.25 |
| 1975-04-07 | 5.37 |
| 1975-04-08 | 5.22 |
| 1975-04-09 | 5.18 |
| 1975-04-10 | 5.31 |
| 1975-04-11 | 5.39 |
| 1975-04-12 | 5.39 |
| 1975-04-13 | 5.39 |
| 1975-04-14 | 5.46 |
| 1975-04-15 | 5.48 |
| 1975-04-16 | 5.69 |
| 1975-04-17 | 5.59 |
| 1975-04-18 | 5.57 |
| 1975-04-19 | 5.57 |
| 1975-04-20 | 5.57 |
| 1975-04-21 | 5.56 |
| 1975-04-22 | 5.34 |
| 1975-04-23 | 5.57 |
| 1975-04-24 | 5.54 |
| 1975-04-25 | 5.47 |
| 1975-04-26 | 5.47 |
| 1975-04-27 | 5.47 |
| 1975-04-28 | 5.50 |
| 1975-04-29 | 5.46 |
| 1975-04-30 | 7.03 |
| 1975-05-01 | 5.55 |
| 1975-05-02 | 5.49 |
| 1975-05-03 | 5.49 |
| 1975-05-04 | 5.49 |
| 1975-05-05 | 5.41 |
| 1975-05-06 | 5.35 |
| 1975-05-07 | 5.16 |
| 1975-05-08 | 5.37 |
| 1975-05-09 | 5.24 |
| 1975-05-10 | 5.24 |
| 1975-05-11 | 5.24 |
| 1975-05-12 | 5.25 |
| 1975-05-13 | 5.12 |
| 1975-05-14 | 4.95 |
| 1975-05-15 | 5.09 |
| 1975-05-16 | 5.10 |
| 1975-05-17 | 5.10 |
| 1975-05-18 | 5.10 |
| 1975-05-19 | 5.13 |
| 1975-05-20 | 5.03 |
| 1975-05-21 | 5.36 |
| 1975-05-22 | 5.05 |
| 1975-05-23 | 5.07 |
| 1975-05-24 | 5.07 |
| 1975-05-25 | 5.07 |
| 1975-05-26 | 5.07 |
| 1975-05-27 | 5.11 |
| 1975-05-28 | 5.54 |
| 1975-05-29 | 5.16 |
| 1975-05-30 | 5.23 |
| 1975-05-31 | 5.23 |
| 1975-06-01 | 5.23 |
| 1975-06-02 | 5.37 |
| 1975-06-03 | 5.35 |
| 1975-06-04 | 5.12 |
| 1975-06-05 | 5.17 |
| 1975-06-06 | 5.20 |
| 1975-06-07 | 5.20 |
| 1975-06-08 | 5.20 |
| 1975-06-09 | 5.18 |
| 1975-06-10 | 5.06 |
| 1975-06-11 | 5.06 |
| 1975-06-12 | 5.18 |
| 1975-06-13 | 5.20 |
| 1975-06-14 | 5.20 |
| 1975-06-15 | 5.20 |
| 1975-06-16 | 5.34 |
| 1975-06-17 | 5.43 |
| 1975-06-18 | 5.59 |
| 1975-06-19 | 5.43 |
| 1975-06-20 | 5.55 |
| 1975-06-21 | 5.55 |
| 1975-06-22 | 5.55 |
| 1975-06-23 | 5.89 |
| 1975-06-24 | 5.95 |
| 1975-06-25 | 6.13 |
| 1975-06-26 | 6.31 |
| 1975-06-27 | 6.61 |
| 1975-06-28 | 6.61 |
| 1975-06-29 | 6.61 |
| 1975-06-30 | 5.97 |
| 1975-07-01 | 6.12 |
| 1975-07-02 | 5.97 |
| 1975-07-03 | 6.24 |
| 1975-07-04 | 6.24 |
| 1975-07-05 | 6.24 |
| 1975-07-06 | 6.24 |
| 1975-07-07 | 6.28 |
| 1975-07-08 | 5.76 |
| 1975-07-09 | 5.40 |
| 1975-07-10 | 5.89 |
| 1975-07-11 | 5.84 |
| 1975-07-12 | 5.84 |
| 1975-07-13 | 5.84 |
| 1975-07-14 | 5.92 |
| 1975-07-15 | 5.92 |
| 1975-07-16 | 6.27 |
| 1975-07-17 | 6.07 |
| 1975-07-18 | 6.07 |
| 1975-07-19 | 6.07 |
| 1975-07-20 | 6.07 |
| 1975-07-21 | 6.08 |
| 1975-07-22 | 6.10 |
| 1975-07-23 | 6.50 |
| 1975-07-24 | 6.31 |
| 1975-07-25 | 6.31 |
| 1975-07-26 | 6.31 |
| 1975-07-27 | 6.31 |
| 1975-07-28 | 6.26 |
| 1975-07-29 | 6.16 |
| 1975-07-30 | 6.11 |
| 1975-07-31 | 6.23 |
| 1975-08-01 | 6.24 |
| 1975-08-02 | 6.24 |
| 1975-08-03 | 6.24 |
| 1975-08- |