Federal Reserve Economic Data

Table Data - Conventional Gasoline Prices: New York Harbor, Regular

Title Conventional Gasoline Prices: New York Harbor, Regular
Series ID DGASNYH
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 1986-06-02 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
1986-06-02 0.468
1986-06-03 0.436
1986-06-04 0.418
1986-06-05 0.431
1986-06-06 0.421
1986-06-09 0.409
1986-06-10 0.405
1986-06-11 0.431
1986-06-12 0.436
1986-06-13 0.445
1986-06-16 0.429
1986-06-17 0.422
1986-06-18 0.411
1986-06-19 0.415
1986-06-20 0.406
1986-06-23 0.406
1986-06-24 0.409
1986-06-25 0.419
1986-06-26 0.405
1986-06-27 0.405
1986-06-30 0.399
1986-07-01 0.391
1986-07-02 0.377
1986-07-03 0.373
1986-07-04 .
1986-07-07 0.354
1986-07-08 0.350
1986-07-09 0.341
1986-07-10 0.350
1986-07-11 0.334
1986-07-14 0.319
1986-07-15 0.338
1986-07-16 0.344
1986-07-17 0.335
1986-07-18 0.344
1986-07-21 0.349
1986-07-22 0.328
1986-07-23 0.335
1986-07-24 0.330
1986-07-25 0.321
1986-07-28 0.308
1986-07-29 0.315
1986-07-30 0.329
1986-07-31 0.309
1986-08-01 0.318
1986-08-04 0.358
1986-08-05 0.401
1986-08-06 0.410
1986-08-07 0.420
1986-08-08 0.411
1986-08-11 0.413
1986-08-12 0.436
1986-08-13 0.441
1986-08-14 0.441
1986-08-15 0.446
1986-08-18 0.450
1986-08-19 0.436
1986-08-20 0.446
1986-08-21 0.446
1986-08-22 0.443
1986-08-25 0.443
1986-08-26 0.448
1986-08-27 0.440
1986-08-28 0.446
1986-08-29 0.453
1986-09-01 .
1986-09-02 0.459
1986-09-03 0.454
1986-09-04 0.457
1986-09-05 0.460
1986-09-08 0.441
1986-09-09 0.429
1986-09-10 0.417
1986-09-11 0.419
1986-09-12 0.424
1986-09-15 0.413
1986-09-16 0.398
1986-09-17 0.406
1986-09-18 0.412
1986-09-19 0.412
1986-09-22 0.401
1986-09-23 0.406
1986-09-24 0.406
1986-09-25 0.397
1986-09-26 0.399
1986-09-29 0.402
1986-09-30 0.401
1986-10-01 0.416
1986-10-02 0.426
1986-10-03 0.414
1986-10-06 0.408
1986-10-07 0.423
1986-10-08 0.426
1986-10-09 0.421
1986-10-10 0.416
1986-10-13 .
1986-10-14 0.406
1986-10-15 0.418
1986-10-16 0.411
1986-10-17 0.415
1986-10-20 0.422
1986-10-21 0.420
1986-10-22 0.407
1986-10-23 0.406
1986-10-24 0.412
1986-10-27 0.396
1986-10-28 0.389
1986-10-29 0.372
1986-10-30 0.395
1986-10-31 0.401
1986-11-03 0.396
1986-11-04 0.407
1986-11-05 0.406
1986-11-06 0.409
1986-11-07 0.406
1986-11-10 0.410
1986-11-11 0.413
1986-11-12 0.411
1986-11-13 0.416
1986-11-14 0.419
1986-11-17 0.417
1986-11-18 0.414
1986-11-19 0.419
1986-11-20 0.410
1986-11-21 0.412
1986-11-24 0.404
1986-11-25 0.409
1986-11-26 0.412
1986-11-27 .
1986-11-28 0.412
1986-12-01 0.414
1986-12-02 0.417
1986-12-03 0.419
1986-12-04 0.419
1986-12-05 0.418
1986-12-08 0.410
1986-12-09 0.410
1986-12-10 0.416
1986-12-11 0.427
1986-12-12 0.432
1986-12-15 0.438
1986-12-16 0.430
1986-12-17 0.429
1986-12-18 0.434
1986-12-19 0.444
1986-12-22 0.457
1986-12-23 0.454
1986-12-24 0.456
1986-12-25 .
1986-12-26 .
1986-12-29 0.464
1986-12-30 0.457
1986-12-31 0.476
1987-01-01 .
1987-01-02 0.484
1987-01-05 0.475
1987-01-06 0.484
1987-01-07 0.483
1987-01-08 0.493
1987-01-09 0.506
1987-01-12 0.515
1987-01-13 0.501
1987-01-14 0.505
1987-01-15 0.501
1987-01-16 0.492
1987-01-19 0.484
1987-01-20 0.495
1987-01-21 0.486
1987-01-22 0.491
1987-01-23 0.481
1987-01-26 0.474
1987-01-27 0.474
1987-01-28 0.471
1987-01-29 0.482
1987-01-30 0.488
1987-02-02 0.490
1987-02-03 0.488
1987-02-04 0.495
1987-02-05 0.506
1987-02-06 0.501
1987-02-09 0.498
1987-02-10 0.496
1987-02-11 0.480
1987-02-12 0.481
1987-02-13 0.473
1987-02-16 .
1987-02-17 0.475
1987-02-18 0.466
1987-02-19 0.464
1987-02-20 0.473
1987-02-23 0.455
1987-02-24 0.445
1987-02-25 0.438
1987-02-26 0.444
1987-02-27 0.445
1987-03-02 0.457
1987-03-03 0.486
1987-03-04 0.488
1987-03-05 0.504
1987-03-06 0.509
1987-03-09 0.503
1987-03-10 0.506
1987-03-11 0.513
1987-03-12 0.512
1987-03-13 0.515
1987-03-16 0.518
1987-03-17 0.529
1987-03-18 0.511
1987-03-19 0.512
1987-03-20 0.510
1987-03-23 0.517
1987-03-24 0.519
1987-03-25 0.523
1987-03-26 0.521
1987-03-27 0.516
1987-03-30 0.511
1987-03-31 0.518
1987-04-01 0.521
1987-04-02 0.519
1987-04-03 0.516
1987-04-06 0.516
1987-04-07 0.514
1987-04-08 0.502
1987-04-09 0.499
1987-04-10 0.491
1987-04-13 0.493
1987-04-14 0.488
1987-04-15 0.494
1987-04-16 0.492
1987-04-17 .
1987-04-20 0.492
1987-04-21 0.495
1987-04-22 0.493
1987-04-23 0.500
1987-04-24 0.511
1987-04-27 0.517
1987-04-28 0.512
1987-04-29 0.504
1987-04-30 0.516
1987-05-01 0.517
1987-05-04 0.516
1987-05-05 0.524
1987-05-06 0.531
1987-05-07 0.528
1987-05-08 0.530
1987-05-11 0.538
1987-05-12 0.541
1987-05-13 0.543
1987-05-14 0.547
1987-05-15 0.557
1987-05-18 0.554
1987-05-19 0.554
1987-05-20 0.543
1987-05-21 0.550
1987-05-22 0.552
1987-05-25 .
1987-05-26 0.551
1987-05-27 0.551
1987-05-28 0.551
1987-05-29 0.552
1987-06-01 0.548
1987-06-02 0.552
1987-06-03 0.559
1987-06-04 0.557
1987-06-05 0.559
1987-06-08 0.566
1987-06-09 0.568
1987-06-10 0.569
1987-06-11 0.562
1987-06-12 0.561
1987-06-15 0.563
1987-06-16 0.563
1987-06-17 0.559
1987-06-18 0.561
1987-06-19 0.558
1987-06-22 0.545
1987-06-23 0.544
1987-06-24 0.547
1987-06-25 0.545
1987-06-26 0.562
1987-06-29 0.559
1987-06-30 0.555
1987-07-01 0.553
1987-07-02 0.556
1987-07-03 .
1987-07-06 0.559
1987-07-07 0.553
1987-07-08 0.554
1987-07-09 0.557
1987-07-10 0.558
1987-07-13 0.551
1987-07-14 0.558
1987-07-15 0.567
1987-07-16 0.565
1987-07-17 0.571
1987-07-20 0.571
1987-07-21 0.556
1987-07-22 0.556
1987-07-23 0.555
1987-07-24 0.545
1987-07-27 0.544
1987-07-28 0.558
1987-07-29 0.557
1987-07-30 0.549
1987-07-31 0.544
1987-08-03 0.555
1987-08-04 0.557
1987-08-05 0.548
1987-08-06 0.545
1987-08-07 0.544
1987-08-10 0.541
1987-08-11 0.546
1987-08-12 0.543
1987-08-13 0.539
1987-08-14 0.530
1987-08-17 0.515
1987-08-18 0.513
1987-08-19 0.506
1987-08-20 0.503
1987-08-21 0.496
1987-08-24 0.491
1987-08-25 0.489
1987-08-26 0.507
1987-08-27 0.511
1987-08-28 0.504
1987-08-31 0.504
1987-09-01 0.494
1987-09-02 0.506
1987-09-03 0.510
1987-09-04 0.508
1987-09-07 .
1987-09-08 0.500
1987-09-09 0.512
1987-09-10 0.519
1987-09-11 0.513
1987-09-14 0.522
1987-09-15 0.525
1987-09-16 0.536
1987-09-17 0.531
1987-09-18 0.528
1987-09-21 0.525
1987-09-22 0.524
1987-09-23 0.526
1987-09-24 0.524
1987-09-25 0.524
1987-09-28 0.521
1987-09-29 0.525
1987-09-30 0.513
1987-10-01 0.517
1987-10-02 0.524
1987-10-05 0.523
1987-10-06 0.513
1987-10-07 0.519
1987-10-08 0.522
1987-10-09 0.529
1987-10-12 0.521
1987-10-13 0.532
1987-10-14 0.539
1987-10-15 0.541
1987-10-16 0.545
1987-10-19 0.539
1987-10-20 0.547
1987-10-21 0.556
1987-10-22 0.566
1987-10-23 0.581
1987-10-26 0.568
1987-10-27 0.574
1987-10-28 0.554
1987-10-29 0.551
1987-10-30 0.541
1987-11-02 0.531
1987-11-03 0.534
1987-11-04 0.530
1987-11-05 0.528
1987-11-06 0.529
1987-11-09 0.522
1987-11-10 0.529
1987-11-11 0.527
1987-11-12 0.526
1987-11-13 0.519
1987-11-16 0.510
1987-11-17 0.501
1987-11-18 0.508
1987-11-19 0.503
1987-11-20 0.506
1987-11-23 0.506
1987-11-24 0.507
1987-11-25 0.503
1987-11-26 .
1987-11-27 0.503
1987-11-30 0.496
1987-12-01 0.490
1987-12-02 0.492
1987-12-03 0.493
1987-12-04 0.488
1987-12-07 0.480
1987-12-08 0.470
1987-12-09 0.474
1987-12-10 0.474
1987-12-11 0.474
1987-12-14 0.455
1987-12-15 0.440
1987-12-16 0.423
1987-12-17 0.423
1987-12-18 0.419
1987-12-21 0.422
1987-12-22 0.449
1987-12-23 0.442
1987-12-24 0.442
1987-12-25 .
1987-12-28 0.433
1987-12-29 0.441
1987-12-30 0.439
1987-12-31 0.439
1988-01-01 .
1988-01-04 0.464
1988-01-05 0.461
1988-01-06 0.464
1988-01-07 0.459
1988-01-08 0.454
1988-01-11 0.439
1988-01-12 0.434
1988-01-13 0.434
1988-01-14 0.449
1988-01-15 0.447
1988-01-18 0.457
1988-01-19 0.457
1988-01-20 0.451
1988-01-21 0.444
1988-01-22 0.439
1988-01-25 0.445
1988-01-26 0.446
1988-01-27 0.437
1988-01-28 0.448
1988-01-29 0.448
1988-02-01 0.451
1988-02-02 0.466
1988-02-03 0.475
1988-02-04 0.477
1988-02-05 0.474
1988-02-08 0.480
1988-02-09 0.463
1988-02-10 .
1988-02-11 0.457
1988-02-12 0.455
1988-02-15 .
1988-02-16 0.461
1988-02-17 0.460
1988-02-18 0.450
1988-02-19 0.458
1988-02-22 0.453
1988-02-23 0.466
1988-02-24 0.458
1988-02-25 0.448
1988-02-26 0.448
1988-02-29 0.452
1988-03-01 0.448
1988-03-02 0.444
1988-03-03 0.441
1988-03-04 0.441
1988-03-07 0.427
1988-03-08 0.426
1988-03-09 0.428
1988-03-10 0.442
1988-03-11 0.447
1988-03-14 0.434
1988-03-15 0.446
1988-03-16 0.445
1988-03-17 0.449
1988-03-18 0.451
1988-03-21 0.452
1988-03-22 0.456
1988-03-23 0.466
1988-03-24 0.467
1988-03-25 0.473
1988-03-28 0.473
1988-03-29 0.483
1988-03-30 0.481
1988-03-31 0.480
1988-04-01 .
1988-04-04 0.482
1988-04-05 0.473
1988-04-06 0.473
1988-04-07 0.480
1988-04-08 0.484
1988-04-11 0.506
1988-04-12 0.519
1988-04-13 0.523
1988-04-14 0.520
1988-04-15 0.522
1988-04-18 0.529
1988-04-19 0.513
1988-04-20 0.508
1988-04-21 0.519
1988-04-22 0.517
1988-04-25 0.511
1988-04-26 0.523
1988-04-27 0.516
1988-04-28 0.512
1988-04-29 0.511
1988-05-02 0.492
1988-05-03 0.503
1988-05-04 0.497
1988-05-05 0.510
1988-05-06 0.519
1988-05-09 0.520
1988-05-10 0.526
1988-05-11 0.529
1988-05-12 0.529
1988-05-13 0.530
1988-05-16 0.534
1988-05-17 0.531
1988-05-18 0.530
1988-05-19 0.531
1988-05-20 0.530
1988-05-23 0.520
1988-05-24 0.521
1988-05-25 0.523
1988-05-26 0.530
1988-05-27 0.532
1988-05-30 .
1988-05-31 0.534
1988-06-01 0.529
1988-06-02 0.526
1988-06-03 0.516
1988-06-06 0.509
1988-06-07 0.511
1988-06-08 0.515
1988-06-09 0.513
1988-06-10 0.508
1988-06-13 0.501
1988-06-14 0.513
1988-06-15 0.506
1988-06-16 0.516
1988-06-17 0.514
1988-06-20 0.509
1988-06-21 0.512
1988-06-22 0.520
1988-06-23 0.526
1988-06-24 0.521
1988-06-27 0.523
1988-06-28 0.537
1988-06-29 0.535
1988-06-30 0.529
1988-07-01 0.524
1988-07-04 .
1988-07-05 0.539
1988-07-06 0.554
1988-07-07 0.582
1988-07-08 0.591
1988-07-11 0.579
1988-07-12 0.594
1988-07-13 0.584
1988-07-14 0.564
1988-07-15 0.555
1988-07-18 0.567
1988-07-19 0.557
1988-07-20 0.560
1988-07-21 0.571
1988-07-22 0.552
1988-07-25 0.544
1988-07-26 0.523
1988-07-27 0.512
1988-07-28 0.519
1988-07-29 0.516
1988-08-01 0.521
1988-08-02 0.510
1988-08-03 0.481
1988-08-04 0.476
1988-08-05 0.479
1988-08-08 0.476
1988-08-09 0.478
1988-08-10 0.477
1988-08-11 0.484
1988-08-12 0.467
1988-08-15 0.478
1988-08-16 0.475
1988-08-17 0.480
1988-08-18 0.486
1988-08-19 0.490
1988-08-22 0.484
1988-08-23 0.482
1988-08-24 0.484
1988-08-25 0.473
1988-08-26 0.476
1988-08-29 0.481
1988-08-30 0.491
1988-08-31 0.470
1988-09-01 0.476
1988-09-02 0.469
1988-09-05 .
1988-09-06 0.449
1988-09-07 0.449
1988-09-08 0.450
1988-09-09 0.441
1988-09-12 0.446
1988-09-13 0.457
1988-09-14 0.489
1988-09-15 0.475
1988-09-16 0.459
1988-09-19 0.460
1988-09-20 0.469
1988-09-21 .
1988-09-22 0.475
1988-09-23 0.464
1988-09-26 0.466
1988-09-27 0.470
1988-09-28 0.473
1988-09-29 0.480
1988-09-30 0.494
1988-10-03 0.475
1988-10-04 0.465
1988-10-05 0.444
1988-10-06 0.444
1988-10-07 0.450
1988-10-10 0.468
1988-10-11 0.467
1988-10-12 0.475
1988-10-13 0.490
1988-10-14 0.503
1988-10-17 0.509
1988-10-18 0.510
1988-10-19 0.536
1988-10-20 0.542
1988-10-21 0.581
1988-10-24 0.569
1988-10-25 0.581
1988-10-26 0.566
1988-10-27 0.556
1988-10-28 0.561
1988-10-31 0.544
1988-11-01 0.507
1988-11-02 0.506
1988-11-03 0.531
1988-11-04 0.545
1988-11-07 0.554
1988-11-08 0.547
1988-11-09 0.567
1988-11-10 0.563
1988-11-11 0.540
1988-11-14 0.555
1988-11-15 0.544
1988-11-16 0.531
1988-11-17 0.510
1988-11-18 0.505
1988-11-21 0.487
1988-11-22 0.485
1988-11-23 0.484
1988-11-24 .
1988-11-25 0.504
1988-11-28 0.491
1988-11-29 0.478
1988-11-30 0.499
1988-12-01 0.499
1988-12-02 0.495
1988-12-05 0.474
1988-12-06 0.464
1988-12-07 0.464
1988-12-08 0.459
1988-12-09 0.471
1988-12-12 0.469
1988-12-13 0.450
1988-12-14 0.461
1988-12-15 0.450
1988-12-16 0.463
1988-12-19 0.465
1988-12-20 0.471
1988-12-21 0.469
1988-12-22 0.476
1988-12-23 0.480
1988-12-26 .
1988-12-27 0.486
1988-12-28 0.483
1988-12-29 0.479
1988-12-30 0.488
1989-01-02 .
1989-01-03 0.484
1989-01-04 0.480
1989-01-05 0.483
1989-01-06 0.487
1989-01-09 0.490
1989-01-10 0.495
1989-01-11 0.496
1989-01-12 0.501
1989-01-13 0.506
1989-01-16 0.510
1989-01-17 0.510
1989-01-18 0.526
1989-01-19 0.527
1989-01-20 0.523
1989-01-23 0.500
1989-01-24 0.509
1989-01-25 0.525
1989-01-26 0.504
1989-01-27 0.494
1989-01-30 0.490
1989-01-31 0.476
1989-02-01 0.495
1989-02-02 0.495
1989-02-03 0.490
1989-02-06 0.481
1989-02-07 0.480
1989-02-08 0.484
1989-02-09 0.469
1989-02-10 0.461
1989-02-13 0.468
1989-02-14 0.467
1989-02-15 0.471
1989-02-16 0.479
1989-02-17 0.476
1989-02-20 .
1989-02-21 0.467
1989-02-22 0.479
1989-02-23 0.494
1989-02-24 0.497
1989-02-27 0.505
1989-02-28 0.508
1989-03-01 0.504
1989-03-02 0.514
1989-03-03 0.506
1989-03-06 0.507
1989-03-07 0.502
1989-03-08 0.509
1989-03-09 0.510
1989-03-10 0.511
1989-03-13 0.524
1989-03-14 0.533
1989-03-15 0.551
1989-03-16 0.550
1989-03-17 0.551
1989-03-20 0.534
1989-03-21 0.547
1989-03-22 0.561
1989-03-23 0.571
1989-03-24 .
1989-03-27 0.591
1989-03-28 0.581
1989-03-29 0.594
1989-03-30 0.631
1989-03-31 0.654
1989-04-03 0.664
1989-04-04 0.694
1989-04-05 0.651
1989-04-06 0.636
1989-04-07 0.641
1989-04-10 0.672
1989-04-11 0.694
1989-04-12 0.695
1989-04-13 0.682
1989-04-14 0.694
1989-04-17 0.715
1989-04-18 0.735
1989-04-19 0.728
1989-04-20 0.732
1989-04-21 0.731
1989-04-24 0.705
1989-04-25 0.730
1989-04-26 0.755
1989-04-27 0.739
1989-04-28 0.701
1989-05-01 0.760
1989-05-02 0.744
1989-05-03 0.728
1989-05-04 0.720
1989-05-05 0.695
1989-05-08 0.669
1989-05-09 0.669
1989-05-10 0.665
1989-05-11 0.687
1989-05-12 0.684
1989-05-15 0.670
1989-05-16 0.659
1989-05-17 0.637
1989-05-18 0.651
1989-05-19 0.658
1989-05-22 0.640
1989-05-23 0.651
1989-05-24 0.675
1989-05-25 0.671
1989-05-26 0.668
1989-05-29 .
1989-05-30 0.667
1989-05-31 0.673
1989-06-01 0.663
1989-06-02 0.687
1989-06-05 0.697
1989-06-06 0.670
1989-06-07 0.656
1989-06-08 0.664
1989-06-09 0.658
1989-06-12 0.636
1989-06-13 0.620
1989-06-14 0.617
1989-06-15 0.611
1989-06-16 0.600
1989-06-19 0.604
1989-06-20 0.603
1989-06-21 0.610
1989-06-22 0.624
1989-06-23 0.645
1989-06-26 0.653
1989-06-27 0.646
1989-06-28 0.623
1989-06-29 0.625
1989-06-30 0.601
1989-07-03 0.605
1989-07-04 .
1989-07-05 0.594
1989-07-06 0.586
1989-07-07 0.590
1989-07-10 0.588
1989-07-11 0.596
1989-07-12 0.593
1989-07-13 0.593
1989-07-14 0.585
1989-07-17 0.582
1989-07-18 0.559
1989-07-19 0.553
1989-07-20 0.542
1989-07-21 0.544
1989-07-24 0.530
1989-07-25 0.522
1989-07-26 0.511
1989-07-27 0.519
1989-07-28 0.525
1989-07-31 0.534
1989-08-01 0.516
1989-08-02 0.517
1989-08-03 0.515
1989-08-04 0.511
1989-08-07 0.503
1989-08-08 0.506
1989-08-09 0.512
1989-08-10 0.518
1989-08-11 0.518
1989-08-14 0.525
1989-08-15 0.529
1989-08-16 0.532
1989-08-17 0.525
1989-08-18 0.529
1989-08-21 0.529
1989-08-22 0.536
1989-08-23 0.543
1989-08-24 0.545
1989-08-25 0.534
1989-08-28 0.538
1989-08-29 0.544
1989-08-30 0.549
1989-08-31 0.551
1989-09-01 0.549
1989-09-04 .
1989-09-05 0.554
1989-09-06 0.577
1989-09-07 0.573
1989-09-08 0.587
1989-09-11 0.587
1989-09-12 0.582
1989-09-13 0.586
1989-09-14 0.575
1989-09-15 0.585
1989-09-18 0.588
1989-09-19 0.585
1989-09-20 0.606
1989-09-21 0.631
1989-09-22 0.639
1989-09-25 0.627
1989-09-26 0.627
1989-09-27 0.591
1989-09-28 0.613
1989-09-29 0.605
1989-10-02 0.605
1989-10-03 0.580
1989-10-04 0.565
1989-10-05 0.562
1989-10-06 0.557
1989-10-09 0.563
1989-10-10 0.574
1989-10-11 0.571
1989-10-12 0.568
1989-10-13 0.570
1989-10-16 0.565
1989-10-17 0.562
1989-10-18 0.550
1989-10-19 0.553
1989-10-20 0.546
1989-10-23 0.540
1989-10-24 0.532
1989-10-25 0.533
1989-10-26 0.535
1989-10-27 0.543
1989-10-30 0.531
1989-10-31 0.522
1989-11-01 0.525
1989-11-02 0.516
1989-11-03 0.515
1989-11-06 0.518
1989-11-07 0.518
1989-11-08 0.518
1989-11-09 0.504
1989-11-10 0.512
1989-11-13 0.504
1989-11-14 0.502
1989-11-15 0.500
1989-11-16 0.507
1989-11-17 0.512
1989-11-20 0.513
1989-11-21 0.511
1989-11-22 0.511
1989-11-23 .
1989-11-24 0.510
1989-11-27 0.502
1989-11-28 0.491
1989-11-29 0.490
1989-11-30 0.503
1989-12-01 0.510
1989-12-04 0.514
1989-12-05 0.514
1989-12-06 0.520
1989-12-07 0.517
1989-12-08 0.515
1989-12-11 0.513
1989-12-12 0.509
1989-12-13 0.506
1989-12-14 0.507
1989-12-15 0.517
1989-12-18 0.536
1989-12-19 0.531
1989-12-20 0.528
1989-12-21 0.557
1989-12-22 0.555
1989-12-25 .
1989-12-26 0.615
1989-12-27 0.614
1989-12-28 0.606
1989-12-29 0.638
1990-01-01 .
1990-01-02 .
1990-01-03 0.691
1990-01-04 0.671
1990-01-05 0.642
1990-01-08 0.608
1990-01-09 0.642
1990-01-10 0.671
1990-01-11 0.678
1990-01-12 0.679
1990-01-15 0.659
1990-01-16 0.661
1990-01-17 0.633
1990-01-18 0.621
1990-01-19 0.629
1990-01-22 0.619
1990-01-23 0.604
1990-01-24 0.603
1990-01-25 0.615
1990-01-26 0.627
1990-01-29 0.632
1990-01-30 0.616
1990-01-31 0.616
1990-02-01 0.618
1990-02-02 0.635
1990-02-05 0.618
1990-02-06 0.607
1990-02-07 0.606
1990-02-08 0.605
1990-02-09 0.588
1990-02-12 0.597
1990-02-13 0.591
1990-02-14 0.590
1990-02-15 0.595
1990-02-16 0.589
1990-02-19 .
1990-02-20 0.588
1990-02-21 0.582
1990-02-22 0.588
1990-02-23 0.585
1990-02-26 0.585
1990-02-27 0.564
1990-02-28 0.544
1990-03-01 0.541
1990-03-02 0.547
1990-03-05 0.573
1990-03-06 0.562
1990-03-07 0.545
1990-03-08 0.542
1990-03-09 0.533
1990-03-12 0.525
1990-03-13 0.534
1990-03-14 0.541
1990-03-15 0.562
1990-03-16 0.553
1990-03-19 0.547
1990-03-20 0.563
1990-03-21 0.571
1990-03-22 0.562
1990-03-23 0.565
1990-03-26 0.566
1990-03-27 0.566
1990-03-28 0.570
1990-03-29 0.570
1990-03-30 0.597
1990-04-02 0.619
1990-04-03 0.617
1990-04-04 0.595
1990-04-05 0.588
1990-04-06 0.586
1990-04-09 0.577
1990-04-10 0.550
1990-04-11 0.561
1990-04-12 0.548
1990-04-13 .
1990-04-16 0.605
1990-04-17 0.605
1990-04-18 0.596
1990-04-19 0.621
1990-04-20 0.620
1990-04-23 0.636
1990-04-24 0.645
1990-04-25 0.625
1990-04-26 0.611
1990-04-27 0.608
1990-04-30 0.600
1990-05-01 0.611
1990-05-02 0.611
1990-05-03 0.601
1990-05-04 0.617
1990-05-07 0.627
1990-05-08 0.640
1990-05-09 0.658
1990-05-10 0.665
1990-05-11 0.645
1990-05-14 0.650
1990-05-15 0.656
1990-05-16 0.660
1990-05-17 0.665
1990-05-18 0.666
1990-05-21 0.649
1990-05-22 0.646
1990-05-23 0.634
1990-05-24 0.638
1990-05-25 0.638
1990-05-28 .
1990-05-29 0.663
1990-05-30 0.665
1990-05-31 0.647
1990-06-01 0.646
1990-06-04 0.644
1990-06-05 0.633
1990-06-06 0.652
1990-06-07 0.642
1990-06-08 0.631
1990-06-11 0.623
1990-06-12 0.644
1990-06-13 0.649
1990-06-14 0.659
1990-06-15 0.675
1990-06-18 0.677
1990-06-19 0.657
1990-06-20 0.660
1990-06-21 0.651
1990-06-22 0.664
1990-06-25 0.658
1990-06-26 0.639
1990-06-27 0.614
1990-06-28 0.622
1990-06-29 0.636
1990-07-02 0.632
1990-07-03 0.626
1990-07-04 .
1990-07-05 0.617
1990-07-06 0.619
1990-07-09 0.631
1990-07-10 0.641
1990-07-11 0.629
1990-07-12 0.661
1990-07-13 0.670
1990-07-16 0.692
1990-07-17 0.671
1990-07-18 0.657
1990-07-19 0.661
1990-07-20 0.656
1990-07-23 0.656
1990-07-24 0.666
1990-07-25 0.653
1990-07-26 0.680
1990-07-27 0.667
1990-07-30 0.672
1990-07-31 0.661
1990-08-01 0.673
1990-08-02 0.712
1990-08-03 0.765
1990-08-06 0.858
1990-08-07 0.914
1990-08-08 0.802
1990-08-09 0.804
1990-08-10 0.837
1990-08-13 0.866
1990-08-14 0.875
1990-08-15 0.874
1990-08-16 0.903
1990-08-17 0.986
1990-08-20 1.025
1990-08-21 1.028
1990-08-22 1.059
1990-08-23 1.103
1990-08-24 1.057
1990-08-27 0.879
1990-08-28 0.894
1990-08-29 0.853
1990-08-30 0.897
1990-08-31 0.968
1990-09-03 .
1990-09-04 1.040
1990-09-05 1.030
1990-09-06 1.048
1990-09-07 1.033
1990-09-10 1.043
1990-09-11 1.016
1990-09-12 1.026
1990-09-13 0.979
1990-09-14 0.939
1990-09-17 0.932
1990-09-18 0.924
1990-09-19 0.908
1990-09-20 0.924
1990-09-21 0.985
1990-09-24 1.050
1990-09-25 1.021
1990-09-26 1.005
1990-09-27 1.027
1990-09-28 1.018
1990-10-01 0.969
1990-10-02 0.900
1990-10-03 0.962
1990-10-04 0.939
1990-10-05 0.957
1990-10-08 0.965
1990-10-09 1.005
1990-10-10 0.969
1990-10-11 1.000
1990-10-12 0.997
1990-10-15 0.982
1990-10-16 1.017
1990-10-17 0.972
1990-10-18 0.968
1990-10-19 0.922
1990-10-22 0.830
1990-10-23 0.867
1990-10-24 0.917
1990-10-25 0.994
1990-10-26 0.972
1990-10-29 0.956
1990-10-30 0.973
1990-10-31 0.987
1990-11-01 0.991
1990-11-02 0.955
1990-11-05 0.953
1990-11-06 0.949
1990-11-07 0.986
1990-11-08 0.968
1990-11-09 0.940
1990-11-12 0.883
1990-11-13 0.881
1990-11-14 0.843
1990-11-15 0.839
1990-11-16 0.804
1990-11-19 0.829
1990-11-20 0.801
1990-11-21 0.812
1990-11-22 .
1990-11-23 0.847
1990-11-26 0.855
1990-11-27 0.857
1990-11-28 0.848
1990-11-29 0.837
1990-11-30 0.775
1990-12-03 0.751
1990-12-04 0.740
1990-12-05 0.695
1990-12-06 0.675
1990-12-07 0.668
1990-12-10 0.679
1990-12-11 0.669
1990-12-12 0.641
1990-12-13 0.653
1990-12-14 0.656
1990-12-17 0.657
1990-12-18 0.658
1990-12-19 0.673
1990-12-20 0.663
1990-12-21 0.659
1990-12-24 0.684
1990-12-25 .
1990-12-26 0.678
1990-12-27 0.683
1990-12-28 0.689
1990-12-31 0.703
1991-01-01 .
1991-01-02 0.672
1991-01-03 0.650
1991-01-04 0.637
1991-01-07 0.709
1991-01-08 0.703
1991-01-09 0.732
1991-01-10 0.745
1991-01-11 0.735
1991-01-14 0.840
1991-01-15 0.796
1991-01-16 0.832
1991-01-17 0.616
1991-01-18 0.586
1991-01-21 0.610
1991-01-22 0.668
1991-01-23 0.651
1991-01-24 0.644
1991-01-25 0.642
1991-01-28 0.637
1991-01-29 0.666
1991-01-30 0.665
1991-01-31 0.700
1991-02-01 0.659
1991-02-04 0.649
1991-02-05 0.652
1991-02-06 0.669
1991-02-07 0.659
1991-02-08 0.665
1991-02-11 0.676
1991-02-12 0.684
1991-02-13 0.672
1991-02-14 0.659
1991-02-15 0.625
1991-02-18 0.625
1991-02-19 0.632
1991-02-20 0.655
1991-02-21 0.635
1991-02-22 0.630
1991-02-25 0.643
1991-02-26 0.682
1991-02-27 0.702
1991-02-28 0.707
1991-03-01 0.697
1991-03-04 0.737
1991-03-05 0.762
1991-03-06 0.757
1991-03-07 0.754
1991-03-08 0.743
1991-03-11 0.752
1991-03-12 0.752
1991-03-13 0.733
1991-03-14 0.733
1991-03-15 0.701
1991-03-18 0.699
1991-03-19 0.724
1991-03-20 0.729
1991-03-21 0.722
1991-03-22 0.695
1991-03-25 0.680
1991-03-26 0.693
1991-03-27 0.706
1991-03-28 0.690
1991-03-29 .
1991-04-01 0.696
1991-04-02 0.715
1991-04-03 0.691
1991-04-04 0.701
1991-04-05 0.706
1991-04-08 0.707
1991-04-09 0.716
1991-04-10 0.724
1991-04-11 0.717
1991-04-12 0.723
1991-04-15 0.737
1991-04-16 0.733
1991-04-17 0.747
1991-04-18 0.743
1991-04-19 0.740
1991-04-22 0.745
1991-04-23 0.721
1991-04-24 0.719
1991-04-25 0.716
1991-04-26 0.724
1991-04-29 0.719
1991-04-30 0.701
1991-05-01 0.722
1991-05-02 0.723
1991-05-03 0.729
1991-05-06 0.736
1991-05-07 0.724
1991-05-08 0.732
1991-05-09 0.744
1991-05-10 0.720
1991-05-13 0.720
1991-05-14 0.704
1991-05-15 0.697
1991-05-16 0.692
1991-05-17 0.694
1991-05-20 0.691
1991-05-21 0.685
1991-05-22 0.671
1991-05-23 0.670
1991-05-24 0.671
1991-05-27 .
1991-05-28 0.678
1991-05-29 0.667
1991-05-30 0.682
1991-05-31 0.669
1991-06-03 0.669
1991-06-04 0.663
1991-06-05 0.647
1991-06-06 0.651
1991-06-07 0.649
1991-06-10 0.641
1991-06-11 0.642
1991-06-12 0.639
1991-06-13 0.629
1991-06-14 0.629
1991-06-17 0.635
1991-06-18 0.627
1991-06-19 0.625
1991-06-20 0.618
1991-06-21 0.615
1991-06-24 0.611
1991-06-25 0.614
1991-06-26 0.618
1991-06-27 0.636
1991-06-28 0.634
1991-07-01 0.638
1991-07-02 0.646
1991-07-03 0.632
1991-07-04 0.632
1991-07-05 0.640
1991-07-08 0.644
1991-07-09 0.651
1991-07-10 0.653
1991-07-11 0.650
1991-07-12 0.654
1991-07-15 0.642
1991-07-16 0.642
1991-07-17 0.650
1991-07-18 0.650
1991-07-19 0.661
1991-07-22 0.660
1991-07-23 0.658
1991-07-24 0.668
1991-07-25 0.666
1991-07-26 0.661
1991-07-29 0.651
1991-07-30 0.673
1991-07-31 0.686
1991-08-01 0.685
1991-08-02 0.697
1991-08-05 0.707
1991-08-06 0.695
1991-08-07 0.697
1991-08-08 0.735
1991-08-09 0.740
1991-08-12 0.747
1991-08-13 0.728
1991-08-14 0.691
1991-08-15 0.689
1991-08-16 0.693
1991-08-19 0.706
1991-08-20 0.713
1991-08-21 0.698
1991-08-22 0.703
1991-08-23 0.695
1991-08-26 0.681
1991-08-27 0.668
1991-08-28 0.657
1991-08-29 0.663
1991-08-30 0.656
1991-09-02 .
1991-09-03 0.646
1991-09-04 0.633
1991-09-05 0.626
1991-09-06 0.622
1991-09-09 0.622
1991-09-10 0.612
1991-09-11 0.623
1991-09-12 0.622
1991-09-13 0.628
1991-09-16 0.624
1991-09-17 0.618
1991-09-18 0.622
1991-09-19 0.611
1991-09-20 0.608
1991-09-23 0.612
1991-09-24 0.612
1991-09-25 0.614
1991-09-26 0.619
1991-09-27 0.628
1991-09-30 0.620
1991-10-01 0.615
1991-10-02 0.622
1991-10-03 0.631
1991-10-04 0.626
1991-10-07 0.633
1991-10-08 0.635
1991-10-09 0.634
1991-10-10 0.627
1991-10-11 0.626
1991-10-14 0.633
1991-10-15 0.636
1991-10-16 0.639
1991-10-17 0.649
1991-10-18 0.659
1991-10-21 0.656
1991-10-22 0.656
1991-10-23 0.641
1991-10-24 0.656
1991-10-25 0.651
1991-10-28 0.670
1991-10-29 0.670
1991-10-30 0.683
1991-10-31 0.676
1991-11-01 0.683
1991-11-04 0.692
1991-11-05 0.700
1991-11-06 0.691
1991-11-07 0.672
1991-11-08 0.670
1991-11-11 0.640
1991-11-12 0.634
1991-11-13 0.632
1991-11-14 0.642
1991-11-15 0.651
1991-11-18 0.645
1991-11-19 0.636
1991-11-20 0.643
1991-11-21 0.647
1991-11-22 0.632
1991-11-25 0.628
1991-11-26 0.618
1991-11-27 0.625
1991-11-28 0.625
1991-11-29 0.627
1991-12-02 0.615
1991-12-03 0.590
1991-12-04 0.599
1991-12-05 0.580
1991-12-06 0.567
1991-12-09 0.546
1991-12-10 0.543
1991-12-11 0.543
1991-12-12 0.551
1991-12-13 0.554
1991-12-16 0.554
1991-12-17 0.550
1991-12-18 0.548
1991-12-19 0.542
1991-12-20 0.530
1991-12-23 0.535
1991-12-24 0.545
1991-12-25 .
1991-12-26 0.533
1991-12-27 0.537
1991-12-30 0.545
1991-12-31 0.551
1992-01-01 .
1992-01-02 0.560
1992-01-03 0.554
1992-01-06 0.550
1992-01-07 0.524
1992-01-08 0.504
1992-01-09 0.492
1992-01-10 0.510
1992-01-13 0.520
1992-01-14 0.513
1992-01-15 0.522
1992-01-16 0.533
1992-01-17 0.540
1992-01-20 0.531
1992-01-21 0.519
1992-01-22 0.526
1992-01-23 0.518
1992-01-24 0.524
1992-01-27 0.536
1992-01-28 0.528
1992-01-29 0.540
1992-01-30 0.551
1992-01-31 0.555
1992-02-03 0.564
1992-02-04 0.577
1992-02-05 0.585
1992-02-06 0.579
1992-02-07 0.583
1992-02-10 0.576
1992-02-11 0.563
1992-02-12 0.566
1992-02-13 0.569
1992-02-14 0.554
1992-02-17 0.554
1992-02-18 0.527
1992-02-19 0.537
1992-02-20 0.534
1992-02-21 0.525
1992-02-24 0.516
1992-02-25 0.521
1992-02-26 0.536
1992-02-27 0.553
1992-02-28 0.544
1992-03-02 0.575
1992-03-03 0.578
1992-03-04 0.581
1992-03-05 0.574
1992-03-06 0.556
1992-03-09 0.553
1992-03-10 0.568
1992-03-11 0.563
1992-03-12 0.572
1992-03-13 0.579
1992-03-16 0.586
1992-03-17 0.585
1992-03-18 0.572
1992-03-19 0.577
1992-03-20 0.559
1992-03-23 0.559
1992-03-24 0.561
1992-03-25 0.561
1992-03-26 0.569
1992-03-27 0.574
1992-03-30 0.573
1992-03-31 0.578
1992-04-01 0.602
1992-04-02 0.596
1992-04-03 0.605
1992-04-06 0.612
1992-04-07 0.604
1992-04-08 0.603
1992-04-09 0.595
1992-04-10 0.590
1992-04-13 0.569
1992-04-14 0.554
1992-04-15 0.562
1992-04-16 0.585
1992-04-17 .
1992-04-20 0.597
1992-04-21 0.609
1992-04-22 0.603
1992-04-23 0.603
1992-04-24 0.608
1992-04-27 0.607
1992-04-28 0.612
1992-04-29 0.616
1992-04-30 0.623
1992-05-01 0.630
1992-05-04 0.653
1992-05-05 0.647
1992-05-06 0.641
1992-05-07 0.636
1992-05-08 0.637
1992-05-11 0.642
1992-05-12 0.639
1992-05-13 0.626
1992-05-14 0.616
1992-05-15 0.616
1992-05-18 0.621
1992-05-19 0.609
1992-05-20 0.614
1992-05-21 0.624
1992-05-22 0.632
1992-05-25 .
1992-05-26 0.655
1992-05-27 0.647
1992-05-28 0.646
1992-05-29 0.655
1992-06-01 0.650
1992-06-02 0.654
1992-06-03 0.664
1992-06-04 0.663
1992-06-05 0.664
1992-06-08 0.664
1992-06-09 0.656
1992-06-10 0.664
1992-06-11 0.654
1992-06-12 0.653
1992-06-15 0.650
1992-06-16 0.644
1992-06-17 0.647
1992-06-18 0.643
1992-06-19 0.645
1992-06-22 0.641
1992-06-23 0.644
1992-06-24 0.645
1992-06-25 0.623
1992-06-26 0.620
1992-06-29 0.607
1992-06-30 0.599
1992-07-01 0.608
1992-07-02 0.613
1992-07-03 0.613
1992-07-06 0.605
1992-07-07 0.590
1992-07-08 0.574
1992-07-09 0.577
1992-07-10 0.569
1992-07-13 0.571
1992-07-14 0.582
1992-07-15 0.592
1992-07-16 0.605
1992-07-17 0.595
1992-07-20 0.597
1992-07-21 0.603
1992-07-22 0.604
1992-07-23 0.612
1992-07-24 0.621
1992-07-27 0.619
1992-07-28 0.616
1992-07-29 0.620
1992-07-30 0.610
1992-07-31 0.607
1992-08-03 0.601
1992-08-04 0.600
1992-08-05 0.595
1992-08-06 0.609
1992-08-07 0.607
1992-08-10 0.604
1992-08-11 0.610
1992-08-12 0.615
1992-08-13 0.623
1992-08-14 0.620
1992-08-17 0.628
1992-08-18 0.636
1992-08-19 0.623
1992-08-20 0.628
1992-08-21 0.617
1992-08-24 0.639
1992-08-25 0.635
1992-08-26 0.632
1992-08-27 0.625
1992-08-28 0.639
1992-08-31 0.650
1992-09-01 0.652
1992-09-02 0.648
1992-09-03 0.650
1992-09-04 0.650
1992-09-07 0.650
1992-09-08 0.646
1992-09-09 0.637
1992-09-10 0.617
1992-09-11 0.618
1992-09-14 0.627
1992-09-15 0.617
1992-09-16 0.623
1992-09-17 0.617
1992-09-18 0.602
1992-09-21 0.593
1992-09-22 0.593
1992-09-23 0.598
1992-09-24 0.595
1992-09-25 0.594
1992-09-28 0.598
1992-09-29 0.583
1992-09-30 0.586
1992-10-01 0.590
1992-10-02 0.597
1992-10-05 0.597
1992-10-06 0.598
1992-10-07 0.601
1992-10-08 0.614
1992-10-09 0.614
1992-10-12 0.618
1992-10-13 0.603
1992-10-14 0.600
1992-10-15 0.612
1992-10-16 0.601
1992-10-19 0.598
1992-10-20 0.602
1992-10-21 0.598
1992-10-22 0.600
1992-10-23 0.608
1992-10-26 0.609
1992-10-27 0.609
1992-10-28 0.610
1992-10-29 0.605
1992-10-30 0.633
1992-11-02 0.636
1992-11-03 0.642
1992-11-04 0.619
1992-11-05 0.632
1992-11-06 0.621
1992-11-09 0.623
1992-11-10 0.601
1992-11-11 0.590
1992-11-12 0.557
1992-11-13 0.550
1992-11-16 0.562
1992-11-17 0.562
1992-11-18 0.560
1992-11-19 0.566
1992-11-20 0.571
1992-11-23 0.558
1992-11-24 0.546
1992-11-25 0.549
1992-11-26 .
1992-11-27 0.549
1992-11-30 0.551
1992-12-01 0.528
1992-12-02 0.526
1992-12-03 0.517
1992-12-04 0.515
1992-12-07 0.521
1992-12-08 0.510
1992-12-09 0.505
1992-12-10 0.518
1992-12-11 0.515
1992-12-14 0.521
1992-12-15 0.522
1992-12-16 0.547
1992-12-17 0.557
1992-12-18 0.562
1992-12-21 0.551
1992-12-22 0.544
1992-12-23 0.549
1992-12-24 0.549
1992-12-25 .
1992-12-28 0.542
1992-12-29 0.539
1992-12-30 0.538
1992-12-31 0.539
1993-01-01 .
1993-01-04 0.534
1993-01-05 0.536
1993-01-06 0.536
1993-01-07 0.522
1993-01-08 0.521
1993-01-11 0.516
1993-01-12 0.498
1993-01-13 0.505
1993-01-14 0.514
1993-01-15 0.529
1993-01-18 0.529
1993-01-19 0.515
1993-01-20 0.513
1993-01-21 0.519
1993-01-22 0.519
1993-01-25 0.545
1993-01-26 0.536
1993-01-27 0.537
1993-01-28 0.558
1993-01-29 0.548
1993-02-01 0.550
1993-02-02 0.540
1993-02-03 .
1993-02-04 0.548
1993-02-05 0.544
1993-02-08 0.532
1993-02-09 0.532
1993-02-10 0.531
1993-02-11 0.525
1993-02-12 0.510
1993-02-15 .
1993-02-16 0.496
1993-02-17 0.493
1993-02-18 0.494
1993-02-19 0.506
1993-02-22 0.526
1993-02-23 0.531
1993-02-24 0.523
1993-02-25 0.520
1993-02-26 0.521
1993-03-01 0.539
1993-03-02 0.535
1993-03-03 0.541
1993-03-04 0.559
1993-03-05 0.556
1993-03-08 0.548
1993-03-09 0.550
1993-03-10 0.540
1993-03-11 0.530
1993-03-12 0.542
1993-03-15 0.536
1993-03-16 0.535
1993-03-17 0.541
1993-03-18 0.538
1993-03-19 0.530
1993-03-22 0.516
1993-03-23 0.527
1993-03-24 0.531
1993-03-25 0.533
1993-03-26 0.544
1993-03-29 0.552
1993-03-30 0.546
1993-03-31 0.557
1993-04-01 0.596
1993-04-02 0.595
1993-04-05 0.591
1993-04-06 0.587
1993-04-07 0.592
1993-04-08 0.587
1993-04-09 .
1993-04-12 0.589
1993-04-13 0.590
1993-04-14 0.593
1993-04-15 0.593
1993-04-16 0.596
1993-04-19 0.598
1993-04-20 0.599
1993-04-21 0.592
1993-04-22 0.590
1993-04-23 0.592
1993-04-26 0.589
1993-04-27 0.588
1993-04-28 .
1993-04-29 0.607
1993-04-30 0.612
1993-05-03 0.615
1993-05-04 0.613
1993-05-05 0.615
1993-05-06 0.616
1993-05-07 0.611
1993-05-10 0.612
1993-05-11 0.610
1993-05-12 0.603
1993-05-13 0.589
1993-05-14 0.583
1993-05-17 0.585
1993-05-18 0.580
1993-05-19 0.585
1993-05-20 0.587
1993-05-21 0.586
1993-05-24 0.584
1993-05-25 0.581
1993-05-26 0.570
1993-05-27 0.574
1993-05-28 0.573
1993-05-31 .
1993-06-01 0.583
1993-06-02 0.575
1993-06-03 0.564
1993-06-04 0.563
1993-06-07 0.554
1993-06-08 0.551
1993-06-09 0.549
1993-06-10 0.540
1993-06-11 0.537
1993-06-14 0.537
1993-06-15 0.532
1993-06-16 0.540
1993-06-17 0.544
1993-06-18 0.542
1993-06-21 0.540
1993-06-22 0.533
1993-06-23 0.536
1993-06-24 0.545
1993-06-25 0.545
1993-06-28 0.547
1993-06-29 0.547
1993-06-30 0.544
1993-07-01 0.535
1993-07-02 0.526
1993-07-05 .
1993-07-06 0.532
1993-07-07 0.522
1993-07-08 0.516
1993-07-09 0.521
1993-07-12 0.523
1993-07-13 0.523
1993-07-14 0.511
1993-07-15 0.516
1993-07-16 0.506
1993-07-19 0.519
1993-07-20 0.514
1993-07-21 0.519
1993-07-22 0.510
1993-07-23 0.513
1993-07-26 0.513
1993-07-27 0.527
1993-07-28 0.521
1993-07-29 0.517
1993-07-30 0.513
1993-08-02 0.513
1993-08-03 0.508
1993-08-04 0.511
1993-08-05 0.515
1993-08-06 0.516
1993-08-09 0.536
1993-08-10 0.534
1993-08-11 0.554
1993-08-12 0.562
1993-08-13 0.560
1993-08-16 0.553
1993-08-17 0.552
1993-08-18 0.536
1993-08-19 0.529
1993-08-20 0.533
1993-08-23 0.536
1993-08-24 0.534
1993-08-25 0.525
1993-08-26 0.526
1993-08-27 0.533
1993-08-30 0.522
1993-08-31 0.515
1993-09-01 0.509
1993-09-02 0.506
1993-09-03 0.500
1993-09-06 .
1993-09-07 0.481
1993-09-08 0.479
1993-09-09 0.479
1993-09-10 0.474
1993-09-13 0.475
1993-09-14 0.474
1993-09-15 0.473
1993-09-16 0.476
1993-09-17 0.483
1993-09-20 0.496
1993-09-21 0.492
1993-09-22 0.480
1993-09-23 0.478
1993-09-24 0.476
1993-09-27 0.477
1993-09-28 0.486
1993-09-29 0.500
1993-09-30 0.503
1993-10-01 0.506
1993-10-04 0.500
1993-10-05 0.504
1993-10-06 0.501
1993-10-07 0.506
1993-10-08 0.510
1993-10-11 0.519
1993-10-12 0.518
1993-10-13 0.521
1993-10-14 0.525
1993-10-15 0.528
1993-10-18 0.513
1993-10-19 0.508
1993-10-20 0.508
1993-10-21 0.503
1993-10-22 0.492
1993-10-25 0.480
1993-10-26 0.480
1993-10-27 0.485
1993-10-28 0.481
1993-10-29 0.469
1993-11-01 0.478
1993-11-02 0.464
1993-11-03 0.468
1993-11-04 0.466
1993-11-05 0.457
1993-11-08 0.449
1993-11-09 0.444
1993-11-10 0.437
1993-11-11 0.443
1993-11-12 0.435
1993-11-15 0.440
1993-11-16 0.438
1993-11-17 0.452
1993-11-18 0.446
1993-11-19 0.449
1993-11-22 0.445
1993-11-23 0.434
1993-11-24 0.434
1993-11-25 .
1993-11-26 .
1993-11-29 0.399
1993-11-30 0.396
1993-12-01 0.405
1993-12-02 0.395
1993-12-03 0.394
1993-12-06 0.383
1993-12-07 0.375
1993-12-08 0.367
1993-12-09 0.368
1993-12-10 0.367
1993-12-13 0.351
1993-12-14 0.357
1993-12-15 0.362
1993-12-16 0.373
1993-12-17 0.383
1993-12-20 0.383
1993-12-21 0.382
1993-12-22 0.383
1993-12-23 0.383
1993-12-24 .
1993-12-27 0.358
1993-12-28 0.371
1993-12-29 0.382
1993-12-30 0.385
1993-12-31 .
1994-01-03 0.399
1994-01-04 0.409
1994-01-05 0.429
1994-01-06 0.430
1994-01-07 0.437
1994-01-10 0.414
1994-01-11 0.425
1994-01-12 0.415
1994-01-13 0.418
1994-01-14 0.423
1994-01-17 0.417
1994-01-18 0.409
1994-01-19 0.410
1994-01-20 0.413
1994-01-21 0.414
1994-01-24 0.427
1994-01-25 0.441
1994-01-26 0.445
1994-01-27 0.438
1994-01-28 0.431
1994-01-31 0.423
1994-02-01 0.418
1994-02-02 0.461
1994-02-03 0.461
1994-02-04 0.457
1994-02-07 0.441
1994-02-08 0.448
1994-02-09 0.431
1994-02-10 0.429
1994-02-11 0.430
1994-02-14 0.415
1994-02-15 0.417
1994-02-16 0.417
1994-02-17 0.428
1994-02-18 0.430
1994-02-21 .
1994-02-22 0.436
1994-02-23 0.432
1994-02-24 0.445
1994-02-25 0.439
1994-02-28 0.438
1994-03-01 0.445
1994-03-02 0.443
1994-03-03 0.439
1994-03-04 0.435
1994-03-07 0.420
1994-03-08 0.425
1994-03-09 0.424
1994-03-10 0.423
1994-03-11 0.437
1994-03-14 0.435
1994-03-15 0.447
1994-03-16 0.454
1994-03-17 0.448
1994-03-18 0.447
1994-03-21 0.455
1994-03-22 0.457
1994-03-23 0.455
1994-03-24 0.455
1994-03-25 0.453
1994-03-28 0.421
1994-03-29 0.438
1994-03-30 0.439
1994-03-31 0.436
1994-04-01 .
1994-04-04 0.485
1994-04-05 0.485
1994-04-06 0.489
1994-04-07 0.484
1994-04-08 0.480
1994-04-11 0.485
1994-04-12 0.479
1994-04-13 0.483
1994-04-14 0.493
1994-04-15 0.501
1994-04-18 0.495
1994-04-19 0.482
1994-04-20 0.482
1994-04-21 0.486
1994-04-22 0.504
1994-04-25 0.509
1994-04-26 0.500
1994-04-27 0.502
1994-04-28 0.482
1994-04-29 0.488
1994-05-02 0.498
1994-05-03 0.493
1994-05-04 0.489
1994-05-05 0.492
1994-05-06 0.495
1994-05-09 0.504
1994-05-10 0.492
1994-05-11 0.491
1994-05-12 0.499
1994-05-13 0.508
1994-05-16 0.505
1994-05-17 0.497
1994-05-18 0.507
1994-05-19 0.516
1994-05-20 0.521
1994-05-23 0.517
1994-05-24 0.515
1994-05-25 0.511
1994-05-26 0.509
1994-05-27 0.516
1994-05-30 .
1994-05-31 0.532
1994-06-01 0.539
1994-06-02 0.535
1994-06-03 0.531
1994-06-06 0.526
1994-06-07 0.511
1994-06-08 0.515
1994-06-09 0.513
1994-06-10 0.511
1994-06-13 0.515
1994-06-14 0.516
1994-06-15 0.535
1994-06-16 0.530
1994-06-17 0.548
1994-06-20 0.543
1994-06-21 0.537
1994-06-22 0.531
1994-06-23 0.540
1994-06-24 0.535
1994-06-27 0.524
1994-06-28 0.533
1994-06-29 0.519
1994-06-30 0.526
1994-07-01 0.532
1994-07-04 .
1994-07-05 0.532
1994-07-06 0.523
1994-07-07 0.515
1994-07-08 0.521
1994-07-11 0.530
1994-07-12 0.537
1994-07-13 0.539
1994-07-14 0.543
1994-07-15 0.542
1994-07-18 0.533
1994-07-19 0.537
1994-07-20 0.538
1994-07-21 0.549
1994-07-22 0.553
1994-07-25 0.561
1994-07-26 0.568
1994-07-27 0.576
1994-07-28 0.572
1994-07-29 0.591
1994-08-01 0.601
1994-08-02 0.606
1994-08-03 0.610
1994-08-04 0.607
1994-08-05 0.588
1994-08-08 0.589
1994-08-09 0.593
1994-08-10 0.589
1994-08-11 0.578
1994-08-12 0.557
1994-08-15 0.554
1994-08-16 0.554
1994-08-17 0.569
1994-08-18 0.568
1994-08-19 0.546
1994-08-22 0.518
1994-08-23 0.510
1994-08-24 0.507
1994-08-25 0.495
1994-08-26 0.501
1994-08-29 0.516
1994-08-30 0.505
1994-08-31 0.507
1994-09-01 0.493
1994-09-02 0.491
1994-09-05 .
1994-09-06 0.490
1994-09-07 0.491
1994-09-08 0.495
1994-09-09 0.484
1994-09-12 0.476
1994-09-13 0.448
1994-09-14 0.440
1994-09-15 0.446
1994-09-16 0.449
1994-09-19 0.462
1994-09-20 0.452
1994-09-21 0.456
1994-09-22 0.463
1994-09-23 0.460
1994-09-26 0.443
1994-09-27 0.436
1994-09-28 0.443
1994-09-29 0.459
1994-09-30 0.463
1994-10-03 0.459
1994-10-04 0.457
1994-10-05 0.455
1994-10-06 0.466
1994-10-07 0.476
1994-10-10 0.473
1994-10-11 0.484
1994-10-12 0.479
1994-10-13 0.487
1994-10-14 0.492
1994-10-17 0.503
1994-10-18 0.509
1994-10-19 0.491
1994-10-20 0.516
1994-10-21 0.516
1994-10-24 0.546
1994-10-25 0.551
1994-10-26 0.586
1994-10-27 0.587
1994-10-28 0.608
1994-10-31 0.571
1994-11-01 0.587
1994-11-02 0.575
1994-11-03 0.567
1994-11-04 0.563
1994-11-07 0.525
1994-11-08 0.526
1994-11-09 0.533
1994-11-10 0.545
1994-11-11 0.548
1994-11-14 0.557
1994-11-15 0.551
1994-11-16 0.510
1994-11-17 0.491
1994-11-18 0.488
1994-11-21 0.468
1994-11-22 0.465
1994-11-23 0.478
1994-11-24 .
1994-11-25 .
1994-11-28 0.479
1994-11-29 0.463
1994-11-30 0.478
1994-12-01 0.463
1994-12-02 0.419
1994-12-05 0.419
1994-12-06 0.445
1994-12-07 0.445
1994-12-08 0.459
1994-12-09 0.475
1994-12-12 0.456
1994-12-13 0.474
1994-12-14 0.479
1994-12-15 0.465
1994-12-16 0.468
1994-12-19 0.467
1994-12-20 0.474
1994-12-21 0.476
1994-12-22 0.472
1994-12-23 0.470
1994-12-26 .
1994-12-27 0.486
1994-12-28 0.503
1994-12-29 0.506
1994-12-30 0.515
1995-01-02 .
1995-01-03 0.499
1995-01-04 0.499
1995-01-05 0.500
1995-01-06 0.499
1995-01-09 0.500
1995-01-10 0.502
1995-01-11 0.505
1995-01-12 0.508
1995-01-13 0.511
1995-01-16 0.529
1995-01-17 0.548
1995-01-18 0.558
1995-01-19 0.526
1995-01-20 0.518
1995-01-23 0.503
1995-01-24 0.514
1995-01-25 0.501
1995-01-26 0.506
1995-01-27 0.496
1995-01-30 0.493
1995-01-31 0.514
1995-02-01 0.513
1995-02-02 0.507
1995-02-03 0.517
1995-02-06 0.512
1995-02-07 0.505
1995-02-08 0.495
1995-02-09 0.490
1995-02-10 0.490
1995-02-13 0.491
1995-02-14 0.499
1995-02-15 0.497
1995-02-16 0.516
1995-02-17 0.524
1995-02-20 .
1995-02-21 0.530
1995-02-22 0.535
1995-02-23 0.521
1995-02-24 0.526
1995-02-27 0.531
1995-02-28 0.518
1995-03-01 0.505
1995-03-02 0.492
1995-03-03 0.490
1995-03-06 0.495
1995-03-07 0.499
1995-03-08 0.495
1995-03-09 0.480
1995-03-10 0.461
1995-03-13 0.472
1995-03-14 0.458
1995-03-15 0.477
1995-03-16 0.502
1995-03-17 0.507
1995-03-20 0.519
1995-03-21 0.523
1995-03-22 0.528
1995-03-23 0.523
1995-03-24 0.526
1995-03-27 0.530
1995-03-28 0.524
1995-03-29 0.536
1995-03-30 0.543
1995-03-31 0.512
1995-04-03 0.550
1995-04-04 0.570
1995-04-05 0.588
1995-04-06 0.596
1995-04-07 0.596
1995-04-10 0.598
1995-04-11 0.603
1995-04-12 0.605
1995-04-13 0.595
1995-04-14 .
1995-04-17 0.609
1995-04-18 0.622
1995-04-19 0.630
1995-04-20 0.631
1995-04-21 0.630
1995-04-24 0.620
1995-04-25 0.625
1995-04-26 0.628
1995-04-27 0.646
1995-04-28 0.650
1995-05-01 0.654
1995-05-02 0.656
1995-05-03 0.642
1995-05-04 0.652
1995-05-05 0.654
1995-05-08 0.657
1995-05-09 0.641
1995-05-10 0.637
1995-05-11 0.632
1995-05-12 0.637
1995-05-15 0.648
1995-05-16 0.659
1995-05-17 0.667
1995-05-18 0.665
1995-05-19 0.662
1995-05-22 0.662
1995-05-23 0.660
1995-05-24 0.643
1995-05-25 0.653
1995-05-26 0.636
1995-05-29 .
1995-05-30 0.627
1995-05-31 0.617
1995-06-01 0.608
1995-06-02 0.621
1995-06-05 0.626
1995-06-06 0.633
1995-06-07 0.631
1995-06-08 0.621
1995-06-09 0.611
1995-06-12 0.619
1995-06-13 0.615
1995-06-14 0.619
1995-06-15 0.621
1995-06-16 0.614
1995-06-19 0.598
1995-06-20 0.598
1995-06-21 0.570
1995-06-22 0.571
1995-06-23 0.551
1995-06-26 0.543
1995-06-27 0.556
1995-06-28 0.570
1995-06-29 0.563
1995-06-30 0.560
1995-07-03 0.520
1995-07-04 .
1995-07-05 0.554
1995-07-06 0.551
1995-07-07 0.534
1995-07-10 0.543
1995-07-11 0.537
1995-07-12 0.536
1995-07-13 0.518
1995-07-14 0.519
1995-07-17 0.505
1995-07-18 0.496
1995-07-19 0.481
1995-07-20 0.481
1995-07-21 0.479
1995-07-24 0.491
1995-07-25 0.485
1995-07-26 0.488
1995-07-27 0.497
1995-07-28 0.499
1995-07-31 0.502
1995-08-01 0.504
1995-08-02 0.513
1995-08-03 0.507
1995-08-04 0.510
1995-08-07 0.513
1995-08-08 0.517
1995-08-09 0.517
1995-08-10 0.528
1995-08-11 0.531
1995-08-14 0.541
1995-08-15 0.534
1995-08-16 0.526
1995-08-17 0.530
1995-08-18 0.530
1995-08-21 0.538
1995-08-22 0.551
1995-08-23 0.550
1995-08-24 0.556
1995-08-25 0.555
1995-08-28 0.551
1995-08-29 0.555
1995-08-30 0.559
1995-08-31 0.554
1995-09-01 0.565
1995-09-04 .
1995-09-05 0.575
1995-09-06 0.562
1995-09-07 0.559
1995-09-08 0.561
1995-09-11 0.557
1995-09-12 0.566
1995-09-13 0.561
1995-09-14 0.581
1995-09-15 0.580
1995-09-18 0.594
1995-09-19 0.588
1995-09-20 0.575
1995-09-21 0.559
1995-09-22 0.541
1995-09-25 0.541
1995-09-26 0.532
1995-09-27 0.534
1995-09-28 0.544
1995-09-29 0.551
1995-10-02 0.547
1995-10-03 0.528
1995-10-04 0.511
1995-10-05 0.489
1995-10-06 0.482
1995-10-09 0.491
1995-10-10 0.485
1995-10-11 0.501
1995-10-12 0.487
1995-10-13 0.497
1995-10-16 0.498
1995-10-17 0.491
1995-10-18 0.482
1995-10-19 0.469
1995-10-20 0.468
1995-10-23 0.467
1995-10-24 0.465
1995-10-25 0.463
1995-10-26 0.469
1995-10-27 0.469
1995-10-30 0.476
1995-10-31 0.477
1995-11-01 0.467
1995-11-02 0.486
1995-11-03 0.485
1995-11-06 0.486
1995-11-07 0.493
1995-11-08 0.495
1995-11-09 0.492
1995-11-10 0.486
1995-11-13 0.474
1995-11-14 0.480
1995-11-15 0.476
1995-11-16 0.486
1995-11-17 0.506
1995-11-20 0.510
1995-11-21 0.520
1995-11-22 0.537
1995-11-23 .
1995-11-24 .
1995-11-27 0.549
1995-11-28 0.561
1995-11-29 0.557
1995-11-30 0.557
1995-12-01 0.545
1995-12-04 0.551
1995-12-05 0.547
1995-12-06 0.550
1995-12-07 0.543
1995-12-08 0.544
1995-12-11 0.538
1995-12-12 0.540
1995-12-13 0.531
1995-12-14 0.535
1995-12-15 0.541
1995-12-18 0.545
1995-12-19 0.529
1995-12-20 0.514
1995-12-21 0.502
1995-12-22 0.507
1995-12-25 .
1995-12-26 0.523
1995-12-27 0.538
1995-12-28 0.531
1995-12-29 0.526
1996-01-01 .
1996-01-02 0.534
1996-01-03 0.533
1996-01-04 0.543
1996-01-05 0.551
1996-01-08 0.559
1996-01-09 0.537
1996-01-10 0.528
1996-01-11 0.491
1996-01-12 0.471
1996-01-15 0.484
1996-01-16 0.479
1996-01-17 0.499
1996-01-18 0.502
1996-01-19 0.509
1996-01-22 0.498
1996-01-23 0.480
1996-01-24 0.491
1996-01-25 0.475
1996-01-26 0.485
1996-01-29 0.483
1996-01-30 0.491
1996-01-31 0.502
1996-02-01 0.504
1996-02-02 0.511
1996-02-05 0.484
1996-02-06 0.492
1996-02-07 0.491
1996-02-08 0.493
1996-02-09 0.498
1996-02-12 0.499
1996-02-13 0.522
1996-02-14 0.520
1996-02-15 0.526
1996-02-16 0.528
1996-02-19 .
1996-02-20 0.547
1996-02-21 0.568
1996-02-22 0.581
1996-02-23 0.569
1996-02-26 0.580
1996-02-27 0.585
1996-02-28 0.578
1996-02-29 0.578
1996-03-01 0.576
1996-03-04 0.565
1996-03-05 0.566
1996-03-06 0.568
1996-03-07 0.560
1996-03-08 0.556
1996-03-11 0.554
1996-03-12 0.574
1996-03-13 0.572
1996-03-14 0.583
1996-03-15 0.588
1996-03-18 0.602
1996-03-19 0.608
1996-03-20 0.594
1996-03-21 0.589
1996-03-22 0.604
1996-03-25 0.623
1996-03-26 0.614
1996-03-27 0.606
1996-03-28 0.585
1996-03-29 0.605
1996-04-01 0.634
1996-04-02 0.656
1996-04-03 0.653
1996-04-04 0.670
1996-04-05 .
1996-04-08 0.682
1996-04-09 0.689
1996-04-10 0.719
1996-04-11 0.736
1996-04-12 0.714
1996-04-15 0.706
1996-04-16 0.673
1996-04-17 0.657
1996-04-18 0.640
1996-04-19 0.651
1996-04-22 0.676
1996-04-23 0.711
1996-04-24 0.717
1996-04-25 0.732
1996-04-26 0.747
1996-04-29 0.744
1996-04-30 0.695
1996-05-01 0.678
1996-05-02 0.693
1996-05-03 0.712
1996-05-06 0.700
1996-05-07 0.692
1996-05-08 0.689
1996-05-09 0.676
1996-05-10 0.684
1996-05-13 0.690
1996-05-14 0.681
1996-05-15 0.668
1996-05-16 0.623
1996-05-17 0.613
1996-05-20 0.642
1996-05-21 0.626
1996-05-22 0.619
1996-05-23 0.621
1996-05-24 0.625
1996-05-27 .
1996-05-28 0.608
1996-05-29 0.600
1996-05-30 0.575
1996-05-31 0.574
1996-06-03 0.571
1996-06-04 0.591
1996-06-05 0.574
1996-06-06 0.591
1996-06-07 0.595
1996-06-10 0.598
1996-06-11 0.593
1996-06-12 0.581
1996-06-13 0.575
1996-06-14 0.581
1996-06-17 0.598
1996-06-18 0.589
1996-06-19 0.564
1996-06-20 0.572
1996-06-21 0.571
1996-06-24 0.566
1996-06-25 0.559
1996-06-26 0.567
1996-06-27 0.579
1996-06-28 0.588
1996-07-01 0.603
1996-07-02 0.597
1996-07-03 0.612
1996-07-04 .
1996-07-05 0.612
1996-07-08 0.605
1996-07-09 0.604
1996-07-10 0.618
1996-07-11 0.635
1996-07-12 0.636
1996-07-15 0.654
1996-07-16 0.650
1996-07-17 0.637
1996-07-18 0.632
1996-07-19 0.620
1996-07-22 0.621
1996-07-23 0.624
1996-07-24 0.612
1996-07-25 0.605
1996-07-26 0.590
1996-07-29 0.588
1996-07-30 0.594
1996-07-31 0.599
1996-08-01 0.609
1996-08-02 0.620
1996-08-05 0.609
1996-08-06 0.608
1996-08-07 0.613
1996-08-08 0.618
1996-08-09 0.612
1996-08-12 0.613
1996-08-13 0.615
1996-08-14 0.609
1996-08-15 0.603
1996-08-16 0.618
1996-08-19 0.639
1996-08-20 0.619
1996-08-21 0.607
1996-08-22 0.612
1996-08-23 0.603
1996-08-26 0.590
1996-08-27 0.585
1996-08-28 0.587
1996-08-29 0.610
1996-08-30 0.602
1996-09-02 .
1996-09-03 0.608
1996-09-04 0.621
1996-09-05 0.638
1996-09-06 0.648
1996-09-09 0.635
1996-09-10 0.643
1996-09-11 0.653
1996-09-12 0.653
1996-09-13 0.640
1996-09-16 0.620
1996-09-17 0.619
1996-09-18 0.619
1996-09-19 0.598
1996-09-20 0.597
1996-09-23 0.587
1996-09-24 0.618
1996-09-25 0.620
1996-09-26 0.616
1996-09-27 0.635
1996-09-30 0.616
1996-10-01 0.618
1996-10-02 0.613
1996-10-03 0.626
1996-10-04 0.623
1996-10-07 0.650
1996-10-08 0.651
1996-10-09 0.642
1996-10-10 0.624
1996-10-11 0.644
1996-10-14 0.666
1996-10-15 0.660
1996-10-16 0.643
1996-10-17 0.654
1996-10-18 0.666
1996-10-21 0.668
1996-10-22 0.677
1996-10-23 0.668
1996-10-24 0.681
1996-10-25 0.687
1996-10-28 0.687
1996-10-29 0.675
1996-10-30 0.683
1996-10-31 0.649
1996-11-01 0.651
1996-11-04 0.663
1996-11-05 0.662
1996-11-06 0.661
1996-11-07 0.667
1996-11-08 0.683
1996-11-11 0.681
1996-11-12 0.689
1996-11-13 0.711
1996-11-14 0.738
1996-11-15 0.708
1996-11-18 0.683
1996-11-19 0.694
1996-11-20 0.673
1996-11-21 0.689
1996-11-22 0.699
1996-11-25 0.704
1996-11-26 0.721
1996-11-27 0.722
1996-11-28 .
1996-11-29 0.722
1996-12-02 0.754
1996-12-03 0.727
1996-12-04 0.715
1996-12-05 0.731
1996-12-06 0.707
1996-12-09 0.692
1996-12-10 0.652
1996-12-11 0.634
1996-12-12 0.648
1996-12-13 0.657
1996-12-16 0.681
1996-12-17 0.679
1996-12-18 0.693
1996-12-19 0.693
1996-12-20 0.685
1996-12-23 0.672
1996-12-24 0.677
1996-12-25 .
1996-12-26 0.679
1996-12-27 0.681
1996-12-30 0.677
1996-12-31 0.688
1997-01-01 .
1997-01-02 0.695
1997-01-03 0.691
1997-01-06 0.710
1997-01-07 0.705
1997-01-08 0.703
1997-01-09 0.686
1997-01-10 0.682
1997-01-13 0.657
1997-01-14 0.648
1997-01-15 0.661
1997-01-16 0.663
1997-01-17 0.658
1997-01-20 0.649
1997-01-21 0.657
1997-01-22 0.668
1997-01-23 0.675
1997-01-24 0.669
1997-01-27 0.667
1997-01-28 0.659
1997-01-29 0.671
1997-01-30 0.689
1997-01-31 0.668
1997-02-03 0.672
1997-02-04 0.669
1997-02-05 0.657
1997-02-06 0.634
1997-02-07 0.614
1997-02-10 0.617
1997-02-11 0.624
1997-02-12 0.615
1997-02-13 0.618
1997-02-14 0.629
1997-02-17 .
1997-02-18 0.629
1997-02-19 0.633
1997-02-20 0.612
1997-02-21 0.608
1997-02-24 0.589
1997-02-25 0.611
1997-02-26 0.610
1997-02-27 0.613
1997-02-28 0.601
1997-03-03 0.595
1997-03-04 0.606
1997-03-05 0.610
1997-03-06 0.616
1997-03-07 0.630
1997-03-10 0.620
1997-03-11 0.608
1997-03-12 0.613
1997-03-13 0.609
1997-03-14 0.618
1997-03-17 0.614
1997-03-18 0.626
1997-03-19 0.631
1997-03-20 0.627
1997-03-21 0.625
1997-03-24 0.606
1997-03-25 0.606
1997-03-26 0.597
1997-03-27 0.589
1997-03-28 .
1997-03-31 0.608
1997-04-01 0.603
1997-04-02 0.582
1997-04-03 0.577
1997-04-04 0.573
1997-04-07 0.573
1997-04-08 0.585
1997-04-09 0.580
1997-04-10 0.584
1997-04-11 0.583
1997-04-14 0.591
1997-04-15 0.590
1997-04-16 0.575
1997-04-17 0.578
1997-04-18 0.585
1997-04-21 0.597
1997-04-22 0.586
1997-04-23 0.581
1997-04-24 0.595
1997-04-25 0.589
1997-04-28 0.600
1997-04-29 0.605
1997-04-30 0.610
1997-05-01 0.615
1997-05-02 0.592
1997-05-05 0.587
1997-05-06 0.579
1997-05-07 0.584
1997-05-08 0.612
1997-05-09 0.617
1997-05-12 0.630
1997-05-13 0.634
1997-05-14 0.627
1997-05-15 0.623
1997-05-16 0.640
1997-05-19 0.631
1997-05-20 0.633
1997-05-21 0.644
1997-05-22 0.647
1997-05-23 0.647
1997-05-26 .
1997-05-27 0.630
1997-05-28 0.634
1997-05-29 0.624
1997-05-30 0.611
1997-06-02 0.614
1997-06-03 0.596
1997-06-04 0.583
1997-06-05 0.577
1997-06-06 0.550
1997-06-09 0.538
1997-06-10 0.540
1997-06-11 0.541
1997-06-12 0.546
1997-06-13 0.548
1997-06-16 0.554
1997-06-17 0.559
1997-06-18 0.540
1997-06-19 0.533
1997-06-20 0.525
1997-06-23 0.525
1997-06-24 0.528
1997-06-25 0.541
1997-06-26 0.538
1997-06-27 0.549
1997-06-30 0.551
1997-07-01 0.557
1997-07-02 0.567
1997-07-03 0.555
1997-07-04 .
1997-07-07 0.556
1997-07-08 0.568
1997-07-09 0.563
1997-07-10 0.570
1997-07-11 0.574
1997-07-14 0.561
1997-07-15 0.581
1997-07-16 0.584
1997-07-17 0.597
1997-07-18 0.575
1997-07-21 0.566
1997-07-22 0.571
1997-07-23 0.569
1997-07-24 0.572
1997-07-25 0.601
1997-07-28 0.611
1997-07-29 0.651
1997-07-30 0.682
1997-07-31 0.677
1997-08-01 0.677
1997-08-04 0.692
1997-08-05 0.706
1997-08-06 0.702
1997-08-07 0.696
1997-08-08 0.668
1997-08-11 0.660
1997-08-12 0.671
1997-08-13 0.712
1997-08-14 0.713
1997-08-15 0.727
1997-08-18 0.714
1997-08-19 0.744
1997-08-20 0.769
1997-08-21 0.743
1997-08-22 0.739
1997-08-25 0.699
1997-08-26 0.678
1997-08-27 0.705
1997-08-28 0.708
1997-08-29 0.690
1997-09-01 .
1997-09-02 0.700
1997-09-03 0.693
1997-09-04 0.651
1997-09-05 0.651
1997-09-08 0.627
1997-09-09 0.625
1997-09-10 0.615
1997-09-11 0.614
1997-09-12 0.615
1997-09-15 0.610
1997-09-16 0.617
1997-09-17 0.604
1997-09-18 0.595
1997-09-19 0.599
1997-09-22 0.605
1997-09-23 0.600
1997-09-24 0.594
1997-09-25 0.597
1997-09-26 0.614
1997-09-29 0.630
1997-09-30 0.625
1997-10-01 0.615
1997-10-02 0.625
1997-10-03 0.637
1997-10-06 0.618
1997-10-07 0.614
1997-10-08 0.610
1997-10-09 0.589
1997-10-10 0.583
1997-10-13 0.575
1997-10-14 0.567
1997-10-15 0.559
1997-10-16 0.570
1997-10-17 0.572
1997-10-20 0.569
1997-10-21 0.566
1997-10-22 0.582
1997-10-23 0.576
1997-10-24 0.567
1997-10-27 0.573
1997-10-28 0.557
1997-10-29 0.570
1997-10-30 0.573
1997-10-31 0.564
1997-11-03 0.562
1997-11-04 0.552
1997-11-05 0.548
1997-11-06 0.553
1997-11-07 0.566
1997-11-10 0.561
1997-11-11 0.559
1997-11-12 0.554
1997-11-13 0.562
1997-11-14 0.578
1997-11-17 0.568
1997-11-18 0.550
1997-11-19 0.551
1997-11-20 0.545
1997-11-21 0.549
1997-11-24 0.559
1997-11-25 0.561
1997-11-26 0.551
1997-11-27 .
1997-11-28 .
1997-12-01 0.536
1997-12-02 0.531
1997-12-03 0.534
1997-12-04 0.530
1997-12-05 0.530
1997-12-08 0.534
1997-12-09 0.520
1997-12-10 0.506
1997-12-11 0.501
1997-12-12 0.506
1997-12-15 0.509
1997-12-16 0.516
1997-12-17 0.519
1997-12-18 0.535
1997-12-19 0.526
1997-12-22 0.516
1997-12-23 0.515
1997-12-24 0.518
1997-12-25 .
1997-12-26 0.519
1997-12-29 0.505
1997-12-30 0.497
1997-12-31 0.493
1998-01-01 .
1998-01-02 0.496
1998-01-05 0.482
1998-01-06 0.477
1998-01-07 0.483
1998-01-08 0.494
1998-01-09 0.496
1998-01-12 0.489
1998-01-13 0.479
1998-01-14 0.478
1998-01-15 0.471
1998-01-16 0.474
1998-01-19 .
1998-01-20 0.470
1998-01-21 0.453
1998-01-22 0.450
1998-01-23 0.450
1998-01-26 0.475
1998-01-27 0.477
1998-01-28 0.482
1998-01-29 0.502
1998-01-30 0.479
1998-02-02 0.468
1998-02-03 0.448
1998-02-04 0.434
1998-02-05 0.435
1998-02-06 0.448
1998-02-09 0.450
1998-02-10 0.455
1998-02-11 0.453
1998-02-12 0.446
1998-02-13 0.447
1998-02-16 .
1998-02-17 0.454
1998-02-18 0.450
1998-02-19 0.469
1998-02-20 0.463
1998-02-23 0.443
1998-02-24 0.433
1998-02-25 0.445
1998-02-26 0.447
1998-02-27 0.451
1998-03-02 0.451
1998-03-03 0.447
1998-03-04 0.441
1998-03-05 0.432
1998-03-06 0.414
1998-03-09 0.392
1998-03-10 0.395
1998-03-11 0.407
1998-03-12 0.410
1998-03-13 0.419
1998-03-16 0.406
1998-03-17 0.416
1998-03-18 0.453
1998-03-19 0.454
1998-03-20 0.461
1998-03-23 0.506
1998-03-24 0.472
1998-03-25 0.488
1998-03-26 0.503
1998-03-27 0.503
1998-03-30 0.484
1998-03-31 0.470
1998-04-01 0.479
1998-04-02 0.474
1998-04-03 0.480
1998-04-06 0.444
1998-04-07 0.451
1998-04-08 0.457
1998-04-09 0.452
1998-04-10 .
1998-04-13 0.440
1998-04-14 0.445
1998-04-15 0.456
1998-04-16 0.478
1998-04-17 0.480
1998-04-20 0.490
1998-04-21 0.487
1998-04-22 0.473
1998-04-23 0.472
1998-04-24 0.469
1998-04-27 0.484
1998-04-28 0.502
1998-04-29 0.485
1998-04-30 0.481
1998-05-01 0.523
1998-05-04 0.524
1998-05-05 0.511
1998-05-06 0.490
1998-05-07 0.487
1998-05-08 0.486
1998-05-11 0.492
1998-05-12 0.492
1998-05-13 0.489
1998-05-14 0.491
1998-05-15 0.481
1998-05-18 0.472
1998-05-19 0.468
1998-05-20 0.449
1998-05-21 0.456
1998-05-22 0.453
1998-05-25 .
1998-05-26 0.459
1998-05-27 0.477
1998-05-28 0.474
1998-05-29 0.478
1998-06-01 0.474
1998-06-02 0.469
1998-06-03 0.468
1998-06-04 0.469
1998-06-05 0.459
1998-06-08 0.444
1998-06-09 0.432
1998-06-10 0.428
1998-06-11 0.420
1998-06-12 0.426
1998-06-15 0.420
1998-06-16 0.427
1998-06-17 0.431
1998-06-18 0.420
1998-06-19 0.425
1998-06-22 0.434
1998-06-23 0.448
1998-06-24 0.443
1998-06-25 0.425
1998-06-26 0.426
1998-06-29 0.433
1998-06-30 0.436
1998-07-01 0.453
1998-07-02 0.463
1998-07-03 .
1998-07-06 0.463
1998-07-07 0.452
1998-07-08 0.443
1998-07-09 0.448
1998-07-10 0.438
1998-07-13 0.443
1998-07-14 0.456
1998-07-15 0.455
1998-07-16 0.427
1998-07-17 0.420
1998-07-20 0.399
1998-07-21 0.399
1998-07-22 0.403
1998-07-23 0.390
1998-07-24 0.395
1998-07-27 0.405
1998-07-28 0.394
1998-07-29 0.384
1998-07-30 0.387
1998-07-31 0.393
1998-08-03 0.393
1998-08-04 0.401
1998-08-05 0.406
1998-08-06 0.422
1998-08-07 0.423
1998-08-10 0.394
1998-08-11 0.393
1998-08-12 0.405
1998-08-13 0.426
1998-08-14 0.422
1998-08-17 0.419
1998-08-18 0.410
1998-08-19 0.395
1998-08-20 0.406
1998-08-21 0.394
1998-08-24 0.388
1998-08-25 0.387
1998-08-26 0.397
1998-08-27 0.392
1998-08-28 0.400
1998-08-31 0.391
1998-09-01 0.400
1998-09-02 0.395
1998-09-03 0.412
1998-09-04 0.406
1998-09-07 .
1998-09-08 0.397
1998-09-09 0.386
1998-09-10 0.406
1998-09-11 0.407
1998-09-14 0.434
1998-09-15 0.427
1998-09-16 0.420
1998-09-17 0.425
1998-09-18 0.425
1998-09-21 0.448
1998-09-22 0.458
1998-09-23 0.453
1998-09-24 0.460
1998-09-25 0.458
1998-09-28 0.459
1998-09-29 0.460
1998-09-30 0.469
1998-10-01 0.456
1998-10-02 0.456
1998-10-05 0.470
1998-10-06 0.473
1998-10-07 0.448
1998-10-08 0.426
1998-10-09 0.423
1998-10-12 0.419
1998-10-13 0.423
1998-10-14 0.426
1998-10-15 0.425
1998-10-16 0.425
1998-10-19 0.407
1998-10-20 0.416
1998-10-21 0.435
1998-10-22 0.427
1998-10-23 0.427
1998-10-26 0.442
1998-10-27 0.430
1998-10-28 0.441
1998-10-29 0.439
1998-10-30 0.435
1998-11-02 0.443
1998-11-03 0.437
1998-11-04 0.430
1998-11-05 0.422
1998-11-06 0.418
1998-11-09 0.389
1998-11-10 0.393
1998-11-11 0.385
1998-11-12 0.391
1998-11-13 0.382
1998-11-16 0.367
1998-11-17 0.341
1998-11-18 0.330
1998-11-19 0.338
1998-11-20 0.344
1998-11-23 0.328
1998-11-24 0.314
1998-11-25 0.314
1998-11-26 .
1998-11-27 .
1998-11-30 0.303
1998-12-01 0.298
1998-12-02 0.301
1998-12-03 0.295
1998-12-04 0.291
1998-12-07 0.299
1998-12-08 0.294
1998-12-09 0.296
1998-12-10 0.291
1998-12-11 0.297
1998-12-14 0.310
1998-12-15 0.317
1998-12-16 0.345
1998-12-17 0.315
1998-12-18 0.312
1998-12-21 0.303
1998-12-22 0.295
1998-12-23 0.294
1998-12-24 0.293
1998-12-25 .
1998-12-28 0.314
1998-12-29 0.336
1998-12-30 0.330
1998-12-31 0.332
1999-01-01 .
1999-01-04 0.352
1999-01-05 0.345
1999-01-06 0.363
1999-01-07 0.367
1999-01-08 0.363
1999-01-11 0.375
1999-01-12 0.358
1999-01-13 0.348
1999-01-14 0.341
1999-01-15 0.334
1999-01-18 .
1999-01-19 0.328
1999-01-20 0.314
1999-01-21 0.324
1999-01-22 0.328
1999-01-25 0.325
1999-01-26 0.320
1999-01-27 0.333
1999-01-28 0.344
1999-01-29 0.353
1999-02-01 0.337
1999-02-02 0.338
1999-02-03 0.343
1999-02-04 0.325
1999-02-05 0.320
1999-02-08 0.317
1999-02-09 0.310
1999-02-10 0.308
1999-02-11 0.302
1999-02-12 0.300
1999-02-15 .
1999-02-16 0.290
1999-02-17 0.299
1999-02-18 0.306
1999-02-19 0.305
1999-02-22 0.311
1999-02-23 0.313
1999-02-24 0.316
1999-02-25 0.345
1999-02-26 0.336
1999-03-01 0.339
1999-03-02 0.349
1999-03-03 0.361
1999-03-04 0.373
1999-03-05 0.380
1999-03-08 0.389
1999-03-09 0.385
1999-03-10 0.408
1999-03-11 0.404
1999-03-12 0.416
1999-03-15 0.418
1999-03-16 0.418
1999-03-17 0.437
1999-03-18 0.437
1999-03-19 0.437
1999-03-22 0.446
1999-03-23 0.454
1999-03-24 0.442
1999-03-25 0.444
1999-03-26 0.472
1999-03-29 0.487
1999-03-30 0.510
1999-03-31 0.531
1999-04-01 0.519
1999-04-02 .
1999-04-05 0.529
1999-04-06 0.524
1999-04-07 0.491
1999-04-08 0.497
1999-04-09 0.485
1999-04-12 0.487
1999-04-13 0.492
1999-04-14 0.478
1999-04-15 0.493
1999-04-16 0.500
1999-04-19 0.500
1999-04-20 0.492
1999-04-21 0.489
1999-04-22 0.492
1999-04-23 0.492
1999-04-26 0.490
1999-04-27 0.501
1999-04-28 0.512
1999-04-29 0.527
1999-04-30 0.527
1999-05-03 0.528
1999-05-04 0.536
1999-05-05 0.535
1999-05-06 0.518
1999-05-07 0.507
1999-05-10 0.517
1999-05-11 0.499
1999-05-12 0.492
1999-05-13 0.501
1999-05-14 0.495
1999-05-17 0.478
1999-05-18 0.461
1999-05-19 0.462
1999-05-20 0.469
1999-05-21 0.476
1999-05-24 0.461
1999-05-25 0.472
1999-05-26 0.481
1999-05-27 0.480
1999-05-28 0.470
1999-05-31 .
1999-06-01 0.448
1999-06-02 0.456
1999-06-03 0.458
1999-06-04 0.472
1999-06-07 0.484
1999-06-08 0.486
1999-06-09 0.487
1999-06-10 0.480
1999-06-11 0.501
1999-06-14 0.496
1999-06-15 0.509
1999-06-16 0.489
1999-06-17 0.499
1999-06-18 0.489
1999-06-21 0.479
1999-06-22 0.483
1999-06-23 0.498
1999-06-24 0.490
1999-06-25 0.502
1999-06-28 0.503
1999-06-29 0.518
1999-06-30 0.532
1999-07-01 0.540
1999-07-02 0.555
1999-07-05 .
1999-07-06 0.556
1999-07-07 0.580
1999-07-08 0.568
1999-07-09 0.575
1999-07-12 0.575
1999-07-13 0.581
1999-07-14 0.573
1999-07-15 0.595
1999-07-16 0.602
1999-07-19 0.594
1999-07-20 0.568
1999-07-21 0.569
1999-07-22 0.571
1999-07-23 0.601
1999-07-26 0.592
1999-07-27 0.594
1999-07-28 0.607
1999-07-29 0.627
1999-07-30 0.618
1999-08-02 0.629
1999-08-03 0.626
1999-08-04 0.641
1999-08-05 0.643
1999-08-06 0.655
1999-08-09 0.653
1999-08-10 0.646
1999-08-11 0.651
1999-08-12 0.634
1999-08-13 0.633
1999-08-16 0.625
1999-08-17 0.642
1999-08-18 0.632
1999-08-19 0.642
1999-08-20 0.641
1999-08-23 0.638
1999-08-24 0.630
1999-08-25 0.614
1999-08-26 0.625
1999-08-27 0.646
1999-08-30 0.666
1999-08-31 0.654
1999-09-01 0.658
1999-09-02 0.644
1999-09-03 0.655
1999-09-06 .
1999-09-07 0.668
1999-09-08 0.665
1999-09-09 0.683
1999-09-10 0.668
1999-09-13 0.702
1999-09-14 0.680
1999-09-15 0.691
1999-09-16 0.689
1999-09-17 0.686
1999-09-20 0.684
1999-09-21 0.683
1999-09-22 0.700
1999-09-23 0.710
1999-09-24 0.718
1999-09-27 0.727
1999-09-28 0.730
1999-09-29 0.730
1999-09-30 0.685
1999-10-01 0.707
1999-10-04 0.685
1999-10-05 0.669
1999-10-06 0.650
1999-10-07 0.618
1999-10-08 0.580
1999-10-11 0.600
1999-10-12 0.628
1999-10-13 0.620
1999-10-14 0.608
1999-10-15 0.622
1999-10-18 0.611
1999-10-19 0.611
1999-10-20 0.607
1999-10-21 0.621
1999-10-22 0.637
1999-10-25 0.623
1999-10-26 0.620
1999-10-27 0.620
1999-10-28 0.602
1999-10-29 0.621
1999-11-01 0.637
1999-11-02 0.627
1999-11-03 0.631
1999-11-04 0.642
1999-11-05 0.644
1999-11-08 0.652
1999-11-09 0.685
1999-11-10 0.701
1999-11-11 0.697
1999-11-12 0.703
1999-11-15 0.704
1999-11-16 0.709
1999-11-17 0.728
1999-11-18 0.708
1999-11-19 0.725
1999-11-22 0.747
1999-11-23 0.746
1999-11-24 0.758
1999-11-25 .
1999-11-26 0.758
1999-11-29 0.730
1999-11-30 0.692
1999-12-01 0.659
1999-12-02 0.716
1999-12-03 0.701
1999-12-06 0.724
1999-12-07 0.726
1999-12-08 0.739
1999-12-09 0.714
1999-12-10 0.678
1999-12-13 0.682
1999-12-14 0.692
1999-12-15 0.701
1999-12-16 0.721
1999-12-17 0.737
1999-12-20 0.731
1999-12-21 0.728
1999-12-22 0.687
1999-12-23 0.696
1999-12-24 .
1999-12-27 0.693
1999-12-28 0.716
1999-12-29 0.678
1999-12-30 0.653
1999-12-31 .
2000-01-03 .
2000-01-04 0.658
2000-01-05 0.649
2000-01-06 0.659
2000-01-07 0.640
2000-01-10 0.646
2000-01-11 0.656
2000-01-12 0.686
2000-01-13 0.686
2000-01-14 0.721
2000-01-17 .
2000-01-18 0.748
2000-01-19 0.748
2000-01-20 0.760
2000-01-21 0.749
2000-01-24 0.735
2000-01-25 0.748
2000-01-26 0.724
2000-01-27 0.718
2000-01-28 0.724
2000-01-31 0.736
2000-02-01 0.764
2000-02-02 0.750
2000-02-03 0.773
2000-02-04 0.783
2000-02-07 0.769
2000-02-08 0.761
2000-02-09 0.782
2000-02-10 0.802
2000-02-11 0.793
2000-02-14 0.836
2000-02-15 0.826
2000-02-16 0.826
2000-02-17 0.818
2000-02-18 0.807
2000-02-21 .
2000-02-22 0.826
2000-02-23 0.829
2000-02-24 0.842
2000-02-25 0.860
2000-02-28 0.935
2000-02-29 0.940
2000-03-01 0.986
2000-03-02 0.984
2000-03-03 0.964
2000-03-06 0.954
2000-03-07 0.966
2000-03-08 0.907
2000-03-09 0.947
2000-03-10 0.949
2000-03-13 0.936
2000-03-14 0.910
2000-03-15 0.867
2000-03-16 0.876
2000-03-17 0.866
2000-03-20 0.805
2000-03-21 0.806
2000-03-22 0.823
2000-03-23 0.831
2000-03-24 0.874
2000-03-27 0.863
2000-03-28 0.871
2000-03-29 0.829
2000-03-30 0.816
2000-03-31 0.816
2000-04-03 0.804
2000-04-04 0.761
2000-04-05 0.720
2000-04-06 0.718
2000-04-07 0.699
2000-04-10 0.658
2000-04-11 0.653
2000-04-12 0.700
2000-04-13 0.706
2000-04-14 0.704
2000-04-17 0.728
2000-04-18 0.738
2000-04-19 0.764
2000-04-20 0.777
2000-04-21 .
2000-04-24 0.762
2000-04-25 0.739
2000-04-26 0.723
2000-04-27 0.743
2000-04-28 0.750
2000-05-01 0.769
2000-05-02 0.827
2000-05-03 0.834
2000-05-04 0.857
2000-05-05 0.842
2000-05-08 0.877
2000-05-09 0.877
2000-05-10 0.820
2000-05-11 0.865
2000-05-12 0.883
2000-05-15 0.912
2000-05-16 0.918
2000-05-17 0.920
2000-05-18 0.928
2000-05-19 0.896
2000-05-22 0.867
2000-05-23 0.864
2000-05-24 0.915
2000-05-25 0.965
2000-05-26 0.941
2000-05-29 .
2000-05-30 0.998
2000-05-31 0.959
2000-06-01 0.963
2000-06-02 0.982
2000-06-05 0.963
2000-06-06 0.954
2000-06-07 0.938
2000-06-08 0.934
2000-06-09 0.943
2000-06-12 0.965
2000-06-13 0.985
2000-06-14 0.998
2000-06-15 1.006
2000-06-16 0.964
2000-06-19 0.946
2000-06-20 0.938
2000-06-21 0.923
2000-06-22 0.981
2000-06-23 0.987
2000-06-26 0.987
2000-06-27 0.987
2000-06-28 0.947
2000-06-29 0.966
2000-06-30 0.942
2000-07-03 .
2000-07-04 .
2000-07-05 0.847
2000-07-06 0.818
2000-07-07 0.822
2000-07-10 0.898
2000-07-11 0.910
2000-07-12 0.911
2000-07-13 0.923
2000-07-14 0.913
2000-07-17 0.906
2000-07-18 0.929
2000-07-19 0.896
2000-07-20 0.866
2000-07-21 0.801
2000-07-24 0.753
2000-07-25 0.773
2000-07-26 0.798
2000-07-27 0.833
2000-07-28 0.861
2000-07-31 0.860
2000-08-01 0.873
2000-08-02 0.843
2000-08-03 0.840
2000-08-04 0.854
2000-08-07 0.778
2000-08-08 0.802
2000-08-09 0.811
2000-08-10 0.864
2000-08-11 0.859
2000-08-14 0.862
2000-08-15 0.854
2000-08-16 0.870
2000-08-17 0.892
2000-08-18 0.889
2000-08-21 0.906
2000-08-22 0.871
2000-08-23 0.877
2000-08-24 0.885
2000-08-25 0.893
2000-08-28 0.916
2000-08-29 0.905
2000-08-30 0.952
2000-08-31 0.960
2000-09-01 0.969
2000-09-04 .
2000-09-05 0.987
2000-09-06 1.043
2000-09-07 1.036
2000-09-08 0.986
2000-09-11 0.999
2000-09-12 0.962
2000-09-13 0.947
2000-09-14 0.961
2000-09-15 0.976
2000-09-18 0.977
2000-09-19 0.972
2000-09-20 0.987
2000-09-21 0.983
2000-09-22 0.943
2000-09-25 0.928
2000-09-26 0.925
2000-09-27 0.906
2000-09-28 0.862
2000-09-29 0.865
2000-10-02 0.883
2000-10-03 0.878
2000-10-04 0.845
2000-10-05 0.840
2000-10-06 0.850
2000-10-09 0.882
2000-10-10 0.930
2000-10-11 0.932
2000-10-12 1.013
2000-10-13 0.971
2000-10-16 0.946
2000-10-17 0.948
2000-10-18 0.974
2000-10-19 0.984
2000-10-20 0.998
2000-10-23 1.010
2000-10-24 1.030
2000-10-25 1.030
2000-10-26 1.020
2000-10-27 0.997
2000-10-30 0.955
2000-10-31 0.945
2000-11-01 0.943
2000-11-02 0.948
2000-11-03 0.959
2000-11-06 0.966
2000-11-07 0.984
2000-11-08 0.924
2000-11-09 0.926
2000-11-10 0.918
2000-11-13 0.931
2000-11-14 0.935
2000-11-15 0.929
2000-11-16 0.978
2000-11-17 0.977
2000-11-20 0.975
2000-11-21 0.968
2000-11-22 0.986
2000-11-23 .
2000-11-24 0.986
2000-11-27 0.926
2000-11-28 0.880
2000-11-29 0.929
2000-11-30 0.869
2000-12-01 0.833
2000-12-04 0.793
2000-12-05 0.751
2000-12-06 0.766
2000-12-07 0.738
2000-12-08 0.708
2000-12-11 0.734
2000-12-12 0.728
2000-12-13 0.728
2000-12-14 0.709
2000-12-15 0.725
2000-12-18 0.740
2000-12-19 0.731
2000-12-20 0.695
2000-12-21 0.710
2000-12-22 0.708
2000-12-25 .
2000-12-26 0.724
2000-12-27 0.724
2000-12-28 0.724
2000-12-29 0.764
2001-01-01 .
2001-01-02 0.768
2001-01-03 0.790
2001-01-04 0.787
2001-01-05 0.792
2001-01-08 0.811
2001-01-09 0.799
2001-01-10 0.855
2001-01-11 0.877
2001-01-12 0.887
2001-01-15 .
2001-01-16 0.866
2001-01-17 0.830
2001-01-18 0.825
2001-01-19 0.855
2001-01-22 0.844
2001-01-23 0.841
2001-01-24 0.834
2001-01-25 0.840
2001-01-26 0.844
2001-01-29 0.833
2001-01-30 0.827
2001-01-31 0.802
2001-02-01 0.830
2001-02-02 0.866
2001-02-05 0.852
2001-02-06 0.857
2001-02-07 0.889
2001-02-08 0.891
2001-02-09 0.859
2001-02-12 0.849
2001-02-13 0.846
2001-02-14 0.830
2001-02-15 0.808
2001-02-16 0.813
2001-02-19 .
2001-02-20 0.792
2001-02-21 0.785
2001-02-22 0.775
2001-02-23 0.797
2001-02-26 0.798
2001-02-27 0.801
2001-02-28 0.756
2001-03-01 0.772
2001-03-02 0.778
2001-03-05 0.765
2001-03-06 0.778
2001-03-07 0.813
2001-03-08 0.804
2001-03-09 0.784
2001-03-12 0.778
2001-03-13 0.770
2001-03-14 0.749
2001-03-15 0.748
2001-03-16 0.766
2001-03-19 0.752
2001-03-20 0.758
2001-03-21 0.789
2001-03-22 0.795
2001-03-23 0.829
2001-03-26 0.821
2001-03-27 0.826
2001-03-28 0.795
2001-03-29 0.798
2001-03-30 0.800
2001-04-02 0.816
2001-04-03 0.863
2001-04-04 0.910
2001-04-05 0.911
2001-04-06 0.908
2001-04-09 0.928
2001-04-10 0.966
2001-04-11 0.961
2001-04-12 0.975
2001-04-13 .
2001-04-16 0.979
2001-04-17 0.977
2001-04-18 0.992
2001-04-19 0.965
2001-04-20 0.962
2001-04-23 0.963
2001-04-24 0.959
2001-04-25 0.958
2001-04-26 0.969
2001-04-27 0.988
2001-04-30 0.992
2001-05-01 0.985
2001-05-02 0.965
2001-05-03 1.004
2001-05-04 1.020
2001-05-07 0.988
2001-05-08 0.962
2001-05-09 0.995
2001-05-10 0.968
2001-05-11 0.934
2001-05-14 0.896
2001-05-15 0.859
2001-05-16 0.825
2001-05-17 0.875
2001-05-18 0.908
2001-05-21 0.942
2001-05-22 0.978
2001-05-23 0.978
2001-05-24 0.902
2001-05-25 0.896
2001-05-28 .
2001-05-29 0.862
2001-05-30 0.818
2001-05-31 0.829
2001-06-01 0.821
2001-06-04 0.798
2001-06-05 0.769
2001-06-06 0.740
2001-06-07 0.757
2001-06-08 0.755
2001-06-11 0.724
2001-06-12 0.735
2001-06-13 0.732
2001-06-14 0.743
2001-06-15 0.751
2001-06-18 0.742
2001-06-19 0.743
2001-06-20 0.691
2001-06-21 0.661
2001-06-22 0.667
2001-06-25 0.687
2001-06-26 0.669
2001-06-27 0.626
2001-06-28 0.640
2001-06-29 0.664
2001-07-02 0.641
2001-07-03 0.657
2001-07-04 .
2001-07-05 0.664
2001-07-06 0.706
2001-07-09 0.704
2001-07-10 0.683
2001-07-11 0.665
2001-07-12 0.698
2001-07-13 0.681
2001-07-16 0.686
2001-07-17 0.678
2001-07-18 0.651
2001-07-19 0.652
2001-07-20 0.670
2001-07-23 0.673
2001-07-24 0.665
2001-07-25 0.710
2001-07-26 0.731
2001-07-27 0.717
2001-07-30 0.715
2001-07-31 0.701
2001-08-01 0.709
2001-08-02 0.742
2001-08-03 0.738
2001-08-06 0.742
2001-08-07 0.755
2001-08-08 0.752
2001-08-09 0.771
2001-08-10 0.790
2001-08-13 0.801
2001-08-14 0.815
2001-08-15 0.785
2001-08-16 0.767
2001-08-17 0.729
2001-08-20 0.723
2001-08-21 0.764
2001-08-22 0.763
2001-08-23 0.780
2001-08-24 0.832
2001-08-27 0.834
2001-08-28 0.850
2001-08-29 0.828
2001-08-30 0.795
2001-08-31 0.787
2001-09-03 .
2001-09-04 0.768
2001-09-05 0.788
2001-09-06 0.817
2001-09-07 0.833
2001-09-10 0.826
2001-09-11 0.826
2001-09-12 0.844
2001-09-13 0.820
2001-09-14 0.879
2001-09-17 0.857
2001-09-18 0.803
2001-09-19 0.768
2001-09-20 0.733
2001-09-21 0.724
2001-09-24 0.637
2001-09-25 0.611
2001-09-26 0.613
2001-09-27 0.635
2001-09-28 0.670
2001-10-01 0.664
2001-10-02 0.656
2001-10-03 0.636
2001-10-04 0.640
2001-10-05 0.629
2001-10-08 0.634
2001-10-09 0.614
2001-10-10 0.617
2001-10-11 0.620
2001-10-12 0.595
2001-10-15 0.590
2001-10-16 0.586
2001-10-17 0.564
2001-10-18 0.556
2001-10-19 0.591
2001-10-22 0.589
2001-10-23 0.578
2001-10-24 0.592
2001-10-25 0.573
2001-10-26 0.573
2001-10-29 0.569
2001-10-30 0.555
2001-10-31 0.540
2001-11-01 0.520
2001-11-02 0.523
2001-11-05 0.518
2001-11-06 0.521
2001-11-07 0.527
2001-11-08 0.558
2001-11-09 0.585
2001-11-12 0.553
2001-11-13 0.552
2001-11-14 0.510
2001-11-15 0.468
2001-11-16 0.481
2001-11-19 0.481
2001-11-20 0.502
2001-11-21 0.502
2001-11-22 .
2001-11-23 .
2001-11-26 0.501
2001-11-27 0.516
2001-11-28 0.516
2001-11-29 0.498
2001-11-30 0.512
2001-12-03 0.541
2001-12-04 0.515
2001-12-05 0.510
2001-12-06 0.483
2001-12-07 0.492
2001-12-10 0.476
2001-12-11 0.469
2001-12-12 0.487
2001-12-13 0.493
2001-12-14 0.521
2001-12-17 0.515
2001-12-18 0.520
2001-12-19 0.528
2001-12-20 0.520
2001-12-21 0.530
2001-12-24 .
2001-12-25 .
2001-12-26 0.570
2001-12-27 0.569
2001-12-28 0.555
2001-12-31 0.536
2002-01-01 .
2002-01-02 0.577
2002-01-03 0.572
2002-01-04 0.601
2002-01-07 0.592
2002-01-08 0.584
2002-01-09 0.553
2002-01-10 0.557
2002-01-11 0.538
2002-01-14 0.515
2002-01-15 0.519
2002-01-16 0.525
2002-01-17 0.507
2002-01-18 0.509
2002-01-21 .
2002-01-22 0.522
2002-01-23 0.531
2002-01-24 0.538
2002-01-25 0.550
2002-01-28 0.547
2002-01-29 0.536
2002-01-30 0.525
2002-01-31 0.531
2002-02-01 0.567
2002-02-04 0.557
2002-02-05 0.551
2002-02-06 0.536
2002-02-07 0.533
2002-02-08 0.547
2002-02-11 0.578
2002-02-12 0.559
2002-02-13 0.573
2002-02-14 0.566
2002-02-15 0.574
2002-02-18 .
2002-02-19 0.551
2002-02-20 0.536
2002-02-21 0.544
2002-02-22 0.549
2002-02-25 0.523
2002-02-26 0.533
2002-02-27 0.566
2002-02-28 0.569
2002-03-01 0.595
2002-03-04 0.600
2002-03-05 0.629
2002-03-06 0.641
2002-03-07 0.665
2002-03-08 0.676
2002-03-11 0.703
2002-03-12 0.724
2002-03-13 0.716
2002-03-14 0.719
2002-03-15 0.726
2002-03-18 0.753
2002-03-19 0.742
2002-03-20 0.723
2002-03-21 0.739
2002-03-22 0.708
2002-03-25 0.696
2002-03-26 0.708
2002-03-27 0.746
2002-03-28 0.749
2002-03-29 .
2002-04-01 0.783
2002-04-02 0.802
2002-04-03 0.764
2002-04-04 0.748
2002-04-05 0.737
2002-04-08 0.776
2002-04-09 0.751
2002-04-10 0.760
2002-04-11 0.725
2002-04-12 0.665
2002-04-15 0.730
2002-04-16 0.747
2002-04-17 0.747
2002-04-18 0.746
2002-04-19 0.740
2002-04-22 0.728
2002-04-23 0.741
2002-04-24 0.719
2002-04-25 0.725
2002-04-26 0.740
2002-04-29 0.750
2002-04-30 0.749
2002-05-01 0.728
2002-05-02 0.717
2002-05-03 0.708
2002-05-06 0.691
2002-05-07 0.689
2002-05-08 0.688
2002-05-09 0.688
2002-05-10 0.703
2002-05-13 0.720
2002-05-14 0.729
2002-05-15 0.695
2002-05-16 0.704
2002-05-17 0.714
2002-05-20 0.713
2002-05-21 0.699
2002-05-22 0.727
2002-05-23 0.714
2002-05-24 0.708
2002-05-27 .
2002-05-28 0.684
2002-05-29 0.695
2002-05-30 0.669
2002-05-31 0.685
2002-06-03 0.689
2002-06-04 0.705
2002-06-05 0.716
2002-06-06 0.714
2002-06-07 0.708
2002-06-10 0.688
2002-06-11 0.684
2002-06-12 0.692
2002-06-13 0.724
2002-06-14 0.737
2002-06-17 0.739
2002-06-18 0.732
2002-06-19 0.721
2002-06-20 0.716
2002-06-21 0.703
2002-06-24 0.735
2002-06-25 0.721
2002-06-26 0.736
2002-06-27 0.740
2002-06-28 0.738
2002-07-01 0.748
2002-07-02 0.741
2002-07-03 0.736
2002-07-04 .
2002-07-05 .
2002-07-08 0.696
2002-07-09 0.716
2002-07-10 0.743
2002-07-11 0.755
2002-07-12 0.782
2002-07-15 0.767
2002-07-16 0.800
2002-07-17 0.804
2002-07-18 0.783
2002-07-19 0.789
2002-07-22 0.761
2002-07-23 0.754
2002-07-24 0.775
2002-07-25 0.772
2002-07-26 0.773
2002-07-29 0.787
2002-07-30 0.811
2002-07-31 0.785
2002-08-01 0.757
2002-08-02 0.775
2002-08-05 0.763
2002-08-06 0.767
2002-08-07 0.750
2002-08-08 0.750
2002-08-09 0.754
2002-08-12 0.763
2002-08-13 0.770
2002-08-14 0.759
2002-08-15 0.778
2002-08-16 0.765
2002-08-19 0.765
2002-08-20 0.777
2002-08-21 0.782
2002-08-22 0.771
2002-08-23 0.769
2002-08-26 0.791
2002-08-27 0.789
2002-08-28 0.767
2002-08-29 0.779
2002-08-30 0.773
2002-09-02 .
2002-09-03 0.712
2002-09-04 0.734
2002-09-05 0.752
2002-09-06 0.767
2002-09-09 0.772
2002-09-10 0.777
2002-09-11 0.776
2002-09-12 0.756
2002-09-13 0.778
2002-09-16 0.773
2002-09-17 0.775
2002-09-18 0.791
2002-09-19 0.793
2002-09-20 0.798
2002-09-23 0.800
2002-09-24 0.809
2002-09-25 0.806
2002-09-26 0.788
2002-09-27 0.801
2002-09-30 0.797
2002-10-01 0.830
2002-10-02 0.845
2002-10-03 0.803
2002-10-04 0.801
2002-10-07 0.808
2002-10-08 0.838
2002-10-09 0.822
2002-10-10 0.815
2002-10-11 0.828
2002-10-14 0.859
2002-10-15 0.845
2002-10-16 0.847
2002-10-17 0.858
2002-10-18 0.859
2002-10-21 0.805
2002-10-22 0.809
2002-10-23 0.814
2002-10-24 0.822
2002-10-25 0.855
2002-10-28 0.836
2002-10-29 0.801
2002-10-30 0.808
2002-10-31 0.797
2002-11-01 0.853
2002-11-04 0.899
2002-11-05 0.865
2002-11-06 0.806
2002-11-07 0.789
2002-11-08 0.795
2002-11-11 0.793
2002-11-12 0.782
2002-11-13 0.720
2002-11-14 0.722
2002-11-15 0.721
2002-11-18 0.742
2002-11-19 0.718
2002-11-20 0.729
2002-11-21 0.731
2002-11-22 0.747
2002-11-25 0.717
2002-11-26 0.726
2002-11-27 0.692
2002-11-28 .
2002-11-29 .
2002-12-02 0.728
2002-12-03 0.730
2002-12-04 0.716
2002-12-05 0.734
2002-12-06 0.722
2002-12-09 0.742
2002-12-10 0.763
2002-12-11 0.748
2002-12-12 0.777
2002-12-13 0.809
2002-12-16 0.846
2002-12-17 0.813
2002-12-18 0.831
2002-12-19 0.842
2002-12-20 0.846
2002-12-23 0.890
2002-12-24 0.899
2002-12-25 .
2002-12-26 0.910
2002-12-27 0.908
2002-12-30 0.862
2002-12-31 0.851
2003-01-01 .
2003-01-02 0.868
2003-01-03 0.898
2003-01-06 0.863
2003-01-07 0.818
2003-01-08 0.803
2003-01-09 0.870
2003-01-10 0.845
2003-01-13 0.860
2003-01-14 0.862
2003-01-15 0.867
2003-01-16 0.872
2003-01-17 0.873
2003-01-20 .
2003-01-21 0.868
2003-01-22 0.864
2003-01-23 0.868
2003-01-24 0.898
2003-01-27 0.884
2003-01-28 0.910
2003-01-29 0.956
2003-01-30 0.971
2003-01-31 0.956
2003-02-03 0.947
2003-02-04 0.988
2003-02-05 1.013
2003-02-06 1.010
2003-02-07 1.044
2003-02-10 1.005
2003-02-11 1.035
2003-02-12 1.009
2003-02-13 1.005
2003-02-14 0.985
2003-02-17 .
2003-02-18 0.968
2003-02-19 0.970
2003-02-20 0.941
2003-02-21 0.988
2003-02-24 1.029
2003-02-25 0.985
2003-02-26 0.996
2003-02-27 0.994
2003-02-28 1.012
2003-03-03 1.021
2003-03-04 1.036
2003-03-05 1.021
2003-03-06 1.030
2003-03-07 1.078
2003-03-10 1.062
2003-03-11 1.037
2003-03-12 1.051
2003-03-13 0.994
2003-03-14 0.988
2003-03-17 0.960
2003-03-18 0.911
2003-03-19 0.894
2003-03-20 0.859
2003-03-21 0.801
2003-03-24 0.846
2003-03-25 0.833
2003-03-26 0.888
2003-03-27 0.928
2003-03-28 0.911
2003-03-31 0.909
2003-04-01 0.862
2003-04-02 0.819
2003-04-03 0.818
2003-04-04 0.814
2003-04-07 0.781
2003-04-08 0.788
2003-04-09 0.835
2003-04-10 0.785
2003-04-11 0.805
2003-04-14 0.795
2003-04-15 0.817
2003-04-16 0.814
2003-04-17 0.847
2003-04-18 .
2003-04-21 0.840
2003-04-22 0.810
2003-04-23 0.784
2003-04-24 0.791
2003-04-25 0.784
2003-04-28 0.740
2003-04-29 0.731
2003-04-30 0.728
2003-05-01 0.702
2003-05-02 0.685
2003-05-05 0.710
2003-05-06 0.691
2003-05-07 0.706
2003-05-08 0.733
2003-05-09 0.753
2003-05-12 0.739
2003-05-13 0.768
2003-05-14 0.796
2003-05-15 0.778
2003-05-16 0.791
2003-05-19 0.758
2003-05-20 0.757
2003-05-21 0.774
2003-05-22 0.826
2003-05-23 0.833
2003-05-26 .
2003-05-27 0.811
2003-05-28 0.780
2003-05-29 0.767
2003-05-30 0.795
2003-06-02 0.887
2003-06-03 0.821
2003-06-04 0.784
2003-06-05 0.817
2003-06-06 0.821
2003-06-09 0.830
2003-06-10 0.861
2003-06-11 0.874
2003-06-12 0.838
2003-06-13 0.814
2003-06-16 0.793
2003-06-17 0.794
2003-06-18 0.770
2003-06-19 0.766
2003-06-20 0.788
2003-06-23 0.772
2003-06-24 0.761
2003-06-25 0.791
2003-06-26 0.773
2003-06-27 0.800
2003-06-30 0.824
2003-07-01 0.833
2003-07-02 0.832
2003-07-03 0.837
2003-07-04 .
2003-07-07 0.841
2003-07-08 0.881
2003-07-09 0.923
2003-07-10 0.919
2003-07-11 0.934
2003-07-14 0.911
2003-07-15 0.905
2003-07-16 0.848
2003-07-17 0.848
2003-07-18 0.870
2003-07-21 0.896
2003-07-22 0.854
2003-07-23 0.862
2003-07-24 0.865
2003-07-25 0.864
2003-07-28 0.860
2003-07-29 0.857
2003-07-30 0.880
2003-07-31 0.888
2003-08-01 0.931
2003-08-04 0.927
2003-08-05 0.963
2003-08-06 0.953
2003-08-07 0.965
2003-08-08 0.955
2003-08-11 0.950
2003-08-12 0.974
2003-08-13 0.981
2003-08-14 1.032
2003-08-15 1.038
2003-08-18 1.021
2003-08-19 1.022
2003-08-20 1.036
2003-08-21 1.121
2003-08-22 1.110
2003-08-25 1.108
2003-08-26 1.057
2003-08-27 1.025
2003-08-28 0.991
2003-08-29 0.994
2003-09-01 .
2003-09-02 0.923
2003-09-03 0.890
2003-09-04 0.913
2003-09-05 0.924
2003-09-08 0.944
2003-09-09 0.963
2003-09-10 0.943
2003-09-11 0.885
2003-09-12 0.903
2003-09-15 0.908
2003-09-16 0.891
2003-09-17 0.831
2003-09-18 0.895
2003-09-19 0.860
2003-09-22 0.870
2003-09-23 0.875
2003-09-24 0.923
2003-09-25 0.957
2003-09-26 0.955
2003-09-29 0.850
2003-09-30 0.872
2003-10-01 0.837
2003-10-02 0.873
2003-10-03 0.877
2003-10-06 0.879
2003-10-07 0.876
2003-10-08 0.871
2003-10-09 0.918
2003-10-10 0.934
2003-10-13 0.904
2003-10-14 0.921
2003-10-15 0.910
2003-10-16 0.905
2003-10-17 0.889
2003-10-20 0.892
2003-10-21 0.881
2003-10-22 0.853
2003-10-23 0.847
2003-10-24 0.841
2003-10-27 0.840
2003-10-28 0.831
2003-10-29 0.857
2003-10-30 0.855
2003-10-31 0.831
2003-11-03 0.816
2003-11-04 0.819
2003-11-05 0.831
2003-11-06 0.819
2003-11-07 0.833
2003-11-10 0.845
2003-11-11 0.883
2003-11-12 0.895
2003-11-13 0.896
2003-11-14 0.923
2003-11-17 0.909
2003-11-18 0.956
2003-11-19 0.964
2003-11-20 0.926
2003-11-21 0.915
2003-11-24 0.882
2003-11-25 0.863
2003-11-26 0.894
2003-11-27 .
2003-11-28 .
2003-12-01 0.838
2003-12-02 0.859
2003-12-03 0.857
2003-12-04 0.868
2003-12-05 0.846
2003-12-08 0.869
2003-12-09 0.842
2003-12-10 0.849
2003-12-11 0.857
2003-12-12 0.889
2003-12-15 0.900
2003-12-16 0.893
2003-12-17 0.913
2003-12-18 0.919
2003-12-19 0.895
2003-12-22 0.866
2003-12-23 0.891
2003-12-24 0.914
2003-12-25 .
2003-12-26 .
2003-12-29 0.915
2003-12-30 0.958
2003-12-31 0.945
2004-01-01 .
2004-01-02 .
2004-01-05 0.960
2004-01-06 0.972
2004-01-07 0.963
2004-01-08 0.996
2004-01-09 1.029
2004-01-12 1.026
2004-01-13 0.995
2004-01-14 0.992
2004-01-15 0.942
2004-01-16 0.992
2004-01-19 .
2004-01-20 1.004
2004-01-21 1.030
2004-01-22 1.066
2004-01-23 1.042
2004-01-26 1.005
2004-01-27 0.985
2004-01-28 0.977
2004-01-29 1.004
2004-01-30 0.991
2004-02-02 1.030
2004-02-03 1.014
2004-02-04 0.999
2004-02-05 1.025
2004-02-06 0.982
2004-02-09 0.984
2004-02-10 1.027
2004-02-11 1.023
2004-02-12 1.026
2004-02-13 1.050
2004-02-16 .
2004-02-17 1.095
2004-02-18 1.098
2004-02-19 1.094
2004-02-20 1.072
2004-02-23 1.066
2004-02-24 1.055
2004-02-25 1.083
2004-02-26 1.087
2004-02-27 1.089
2004-03-01 1.113
2004-03-02 1.105
2004-03-03 1.064
2004-03-04 1.075
2004-03-05 1.097
2004-03-08 1.030
2004-03-09 1.011
2004-03-10 1.026
2004-03-11 1.086
2004-03-12 1.071
2004-03-15 1.100
2004-03-16 1.092
2004-03-17 1.121
2004-03-18 1.119
2004-03-19 1.129
2004-03-22 1.104
2004-03-23 1.117
2004-03-24 1.113
2004-03-25 1.081
2004-03-26 1.111
2004-03-29 1.103
2004-03-30 1.130
2004-03-31 1.104
2004-04-01 1.040
2004-04-02 1.027
2004-04-05 1.012
2004-04-06 1.028
2004-04-07 1.059
2004-04-08 1.117
2004-04-09 .
2004-04-12 1.140
2004-04-13 1.122
2004-04-14 1.111
2004-04-15 1.133
2004-04-16 1.124
2004-04-19 1.120
2004-04-20 1.116
2004-04-21 1.102
2004-04-22 1.106
2004-04-23 1.154
2004-04-26 1.155
2004-04-27 1.177
2004-04-28 1.194
2004-04-29 1.234
2004-04-30 1.239
2004-05-03 1.251
2004-05-04 1.301
2004-05-05 1.321
2004-05-06 1.330
2004-05-07 1.358
2004-05-10 1.314
2004-05-11 1.341
2004-05-12 1.349
2004-05-13 1.388
2004-05-14 1.392
2004-05-17 1.392
2004-05-18 1.331
2004-05-19 1.404
2004-05-20 1.391
2004-05-21 1.362
2004-05-24 1.370
2004-05-25 1.325
2004-05-26 1.335
2004-05-27 1.268
2004-05-28 1.355
2004-05-31 .
2004-06-01 1.326
2004-06-02 1.240
2004-06-03 1.185
2004-06-04 1.128
2004-06-07 1.160
2004-06-08 1.110
2004-06-09 1.144
2004-06-10 1.163
2004-06-11 .
2004-06-14 1.124
2004-06-15 1.126
2004-06-16 1.107
2004-06-17 1.165
2004-06-18 1.165
2004-06-21 1.124
2004-06-22 1.158
2004-06-23 1.163
2004-06-24 1.177
2004-06-25 1.159
2004-06-28 1.096
2004-06-29 1.074
2004-06-30 1.119
2004-07-01 1.174
2004-07-02 1.200
2004-07-05 .
2004-07-06 1.226
2004-07-07 1.235
2004-07-08 1.298
2004-07-09 1.289
2004-07-12 1.257
2004-07-13 1.253
2004-07-14 1.273
2004-07-15 1.278
2004-07-16 1.250
2004-07-19 1.226
2004-07-20 1.180
2004-07-21 1.178
2004-07-22 1.192
2004-07-23 1.208
2004-07-26 1.166
2004-07-27 1.160
2004-07-28 1.228
2004-07-29 1.210
2004-07-30 1.243
2004-08-02 1.225
2004-08-03 1.229
2004-08-04 1.140
2004-08-05 1.176
2004-08-06 1.170
2004-08-09 1.178
2004-08-10 1.181
2004-08-11 1.207
2004-08-12 1.252
2004-08-13 1.294
2004-08-16 1.256
2004-08-17 1.260
2004-08-18 1.252
2004-08-19 1.286
2004-08-20 1.230
2004-08-23 1.220
2004-08-24 1.232
2004-08-25 1.169
2004-08-26 1.169
2004-08-27 1.150
2004-08-30 1.122
2004-08-31 1.130
2004-09-01 1.179
2004-09-02 1.193
2004-09-03 1.198
2004-09-06 .
2004-09-07 1.178
2004-09-08 1.183
2004-09-09 1.233
2004-09-10 1.166
2004-09-13 1.194
2004-09-14 1.257
2004-09-15 1.231
2004-09-16 1.243
2004-09-17 1.283
2004-09-20 1.286
2004-09-21 1.291
2004-09-22 1.328
2004-09-23 1.330
2004-09-24 1.343
2004-09-27 1.345
2004-09-28 1.350
2004-09-29 1.331
2004-09-30 1.340
2004-10-01 1.354
2004-10-04 1.341
2004-10-05 1.363
2004-10-06 1.379
2004-10-07 1.389
2004-10-08 1.401
2004-10-11 1.409
2004-10-12 1.379
2004-10-13 1.415
2004-10-14 1.420
2004-10-15 1.410
2004-10-18 1.338
2004-10-19 1.351
2004-10-20 1.401
2004-10-21 1.406
2004-10-22 1.431
2004-10-25 1.390
2004-10-26 1.409
2004-10-27 1.326
2004-10-28 1.286
2004-10-29 1.331
2004-11-01 1.279
2004-11-02 1.272
2004-11-03 1.318
2004-11-04 1.260
2004-11-05 1.277
2004-11-08 1.264
2004-11-09 1.227
2004-11-10 1.281
2004-11-11 1.243
2004-11-12 1.259
2004-11-15 1.240
2004-11-16 1.220
2004-11-17 1.250
2004-11-18 1.235
2004-11-19 1.312
2004-11-22 1.276
2004-11-23 1.295
2004-11-24 1.291
2004-11-25 .
2004-11-26 .
2004-11-29 1.296
2004-11-30 1.254
2004-12-01 1.173
2004-12-02 1.112
2004-12-03 1.096
2004-12-06 1.072
2004-12-07 1.023
2004-12-08 1.012
2004-12-09 1.035
2004-12-10 1.001
2004-12-13 1.048
2004-12-14 1.053
2004-12-15 1.100
2004-12-16 1.075
2004-12-17 1.119
2004-12-20 1.082
2004-12-21 1.103
2004-12-22 1.104
2004-12-23 1.092
2004-12-24 .
2004-12-27 0.988
2004-12-28 0.996
2004-12-29 1.054
2004-12-30 1.098
2004-12-31 .
2005-01-03 1.117
2005-01-04 1.148
2005-01-05 1.149
2005-01-06 1.205
2005-01-07 1.204
2005-01-10 1.203
2005-01-11 1.215
2005-01-12 1.206
2005-01-13 1.242
2005-01-14 1.253
2005-01-17 .
2005-01-18 1.238
2005-01-19 1.235
2005-01-20 1.241
2005-01-21 1.276
2005-01-24 1.278
2005-01-25 1.323
2005-01-26 1.355
2005-01-27 1.340
2005-01-28 1.291
2005-01-31 1.300
2005-02-01 1.284
2005-02-02 1.259
2005-02-03 1.223
2005-02-04 1.208
2005-02-07 1.152
2005-02-08 1.155
2005-02-09 1.180
2005-02-10 1.243
2005-02-11 1.235
2005-02-14 1.235
2005-02-15 1.209
2005-02-16 1.236
2005-02-17 1.192
2005-02-18 1.219
2005-02-21 .
2005-02-22 1.263
2005-02-23 1.268
2005-02-24 1.235
2005-02-25 1.213
2005-02-28 1.247
2005-03-01 1.253
2005-03-02 1.361
2005-03-03 1.386
2005-03-04 1.394
2005-03-07 1.409
2005-03-08 1.446
2005-03-09 1.426
2005-03-10 1.394
2005-03-11 1.419
2005-03-14 1.407
2005-03-15 1.405
2005-03-16 1.452
2005-03-17 1.462
2005-03-18 1.497
2005-03-21 1.515
2005-03-22 1.482
2005-03-23 1.505
2005-03-24 1.480
2005-03-25 .
2005-03-28 1.457
2005-03-29 1.467
2005-03-30 1.488
2005-03-31 1.545
2005-04-01 1.604
2005-04-04 1.588
2005-04-05 1.579
2005-04-06 1.553
2005-04-07 1.463
2005-04-08 1.438
2005-04-11 1.449
2005-04-12 1.419
2005-04-13 1.384
2005-04-14 1.402
2005-04-15 1.388
2005-04-18 1.408
2005-04-19 1.486
2005-04-20 1.488
2005-04-21 1.542
2005-04-22 1.574
2005-04-25 1.551
2005-04-26 1.531
2005-04-27 1.425
2005-04-28 1.441
2005-04-29 1.374
2005-05-02 1.404
2005-05-03 1.362
2005-05-04 1.376
2005-05-05 1.387
2005-05-06 1.398
2005-05-09 1.401
2005-05-10 1.417
2005-05-11 1.392
2005-05-12 1.344
2005-05-13 1.328
2005-05-16 1.331
2005-05-17 1.359
2005-05-18 1.337
2005-05-19 1.370
2005-05-20 1.342
2005-05-23 1.327
2005-05-24 1.349
2005-05-25 1.381
2005-05-26 1.378
2005-05-27 1.398
2005-05-30 .
2005-05-31 1.411
2005-06-01 1.476
2005-06-02 1.454
2005-06-03 1.489
2005-06-06 1.461
2005-06-07 1.448
2005-06-08 1.432
2005-06-09 1.501
2005-06-10 1.475
2005-06-13 1.495
2005-06-14 1.467
2005-06-15 1.486
2005-06-16 1.523
2005-06-17 1.573
2005-06-20 1.568
2005-06-21 1.546
2005-06-22 1.550
2005-06-23 1.577
2005-06-24 1.579
2005-06-27 1.583
2005-06-28 1.525
2005-06-29 1.505
2005-06-30 1.490
2005-07-01 1.557
2005-07-04 .
2005-07-05 1.600
2005-07-06 1.685
2005-07-07 1.692
2005-07-08 1.637
2005-07-11 1.599
2005-07-12 1.633
2005-07-13 1.591
2005-07-14 1.532
2005-07-15 1.534
2005-07-18 1.485
2005-07-19 1.536
2005-07-20 1.548
2005-07-21 1.579
2005-07-22 1.607
2005-07-25 1.567
2005-07-26 1.564
2005-07-27 1.574
2005-07-28 1.625
2005-07-29 1.670
2005-08-01 1.669
2005-08-02 1.695
2005-08-03 1.688
2005-08-04 1.736
2005-08-05 1.764
2005-08-08 1.785
2005-08-09 1.764
2005-08-10 1.850
2005-08-11 1.914
2005-08-12 1.943
2005-08-15 1.930
2005-08-16 1.959
2005-08-17 1.853
2005-08-18 1.849
2005-08-19 1.865
2005-08-22 1.811
2005-08-23 1.826
2005-08-24 1.897
2005-08-25 1.905
2005-08-26 1.858
2005-08-29 2.087
2005-08-30 2.640
2005-08-31 3.265
2005-09-01 2.888
2005-09-02 2.625
2005-09-05 .
2005-09-06 2.195
2005-09-07 2.209
2005-09-08 2.175
2005-09-09 2.048
2005-09-12 1.969
2005-09-13 1.968
2005-09-14 2.019
2005-09-15 1.930
2005-09-16 1.830
2005-09-19 2.001
2005-09-20 1.991
2005-09-21 2.060
2005-09-22 2.063
2005-09-23 2.005
2005-09-26 2.106
2005-09-27 2.155
2005-09-28 2.293
2005-09-29 2.178
2005-09-30 2.095
2005-10-03 2.062
2005-10-04 2.044
2005-10-05 1.924
2005-10-06 1.865
2005-10-07 1.820
2005-10-10 1.794
2005-10-11 1.789
2005-10-12 1.787
2005-10-13 1.710
2005-10-14 1.701
2005-10-17 1.747
2005-10-18 1.671
2005-10-19 1.614
2005-10-20 1.560
2005-10-21 1.580
2005-10-24 1.499
2005-10-25 1.584
2005-10-26 1.517
2005-10-27 1.530
2005-10-28 1.570
2005-10-31 1.516
2005-11-01 1.524
2005-11-02 1.493
2005-11-03 1.551
2005-11-04 1.535
2005-11-07 1.497
2005-11-08 1.497
2005-11-09 1.525
2005-11-10 1.456
2005-11-11 1.456
2005-11-14 1.458
2005-11-15 1.418
2005-11-16 1.448
2005-11-17 1.421
2005-11-18 1.453
2005-11-21 1.444
2005-11-22 1.484
2005-11-23 1.466
2005-11-24 .
2005-11-25 .
2005-11-28 1.425
2005-11-29 1.413
2005-11-30 1.442
2005-12-01 1.543
2005-12-02 1.599
2005-12-05 1.578
2005-12-06 1.575
2005-12-07 1.531
2005-12-08 1.602
2005-12-09 1.597
2005-12-12 1.638
2005-12-13 1.650
2005-12-14 1.650
2005-12-15 1.645
2005-12-16 1.588
2005-12-19 1.554
2005-12-20 1.538
2005-12-21 1.570
2005-12-22 1.570
2005-12-23 1.583
2005-12-26 .
2005-12-27 1.542
2005-12-28 1.622
2005-12-29 1.678
2005-12-30 1.755
2006-01-02 .
2006-01-03 1.775
2006-01-04 1.800
2006-01-05 1.799
2006-01-06 1.834
2006-01-09 1.771
2006-01-10 1.744
2006-01-11 1.747
2006-01-12 1.693
2006-01-13 1.698
2006-01-16 .
2006-01-17 1.800
2006-01-18 1.746
2006-01-19 1.726
2006-01-20 1.754
2006-01-23 1.726
2006-01-24 1.687
2006-01-25 1.606
2006-01-26 1.649
2006-01-27 1.704
2006-01-30 1.749
2006-01-31 1.696
2006-02-01 1.621
2006-02-02 1.585
2006-02-03 1.574
2006-02-06 1.551
2006-02-07 1.532
2006-02-08 1.492
2006-02-09 1.447
2006-02-10 1.395
2006-02-13 1.374
2006-02-14 1.352
2006-02-15 1.408
2006-02-16 1.452
2006-02-17 1.529
2006-02-20 .
2006-02-21 1.504
2006-02-22 1.498
2006-02-23 1.530
2006-02-24 1.538
2006-02-27 1.523
2006-02-28 1.578
2006-03-01 1.606
2006-03-02 1.660
2006-03-03 1.698
2006-03-06 1.602
2006-03-07 1.579
2006-03-08 1.625
2006-03-09 1.696
2006-03-10 1.663
2006-03-13 1.728
2006-03-14 1.840
2006-03-15 1.802
2006-03-16 1.827
2006-03-17 1.826
2006-03-20 1.822
2006-03-21 1.801
2006-03-22 1.698
2006-03-23 1.795
2006-03-24 1.798
2006-03-27 1.807
2006-03-28 1.867
2006-03-29 1.945
2006-03-30 1.958
2006-03-31 1.964
2006-04-03 1.937
2006-04-04 1.957
2006-04-05 2.033
2006-04-06 2.045
2006-04-07 2.037
2006-04-10 2.070
2006-04-11 2.119
2006-04-12 2.127
2006-04-13 2.187
2006-04-14 .
2006-04-17 2.282
2006-04-18 2.324
2006-04-19 2.346
2006-04-20 2.278
2006-04-21 2.277
2006-04-24 2.159
2006-04-25 2.124
2006-04-26 2.125
2006-04-27 2.065
2006-04-28 2.075
2006-05-01 2.169
2006-05-02 2.214
2006-05-03 2.111
2006-05-04 2.030
2006-05-05 2.026
2006-05-08 1.990
2006-05-09 2.025
2006-05-10 2.150
2006-05-11 2.155
2006-05-12 2.138
2006-05-15 2.020
2006-05-16 1.990
2006-05-17 1.905
2006-05-18 1.942
2006-05-19 1.955
2006-05-22 1.985
2006-05-23 2.007
2006-05-24 1.924
2006-05-25 2.008
2006-05-26 2.061
2006-05-29 .
2006-05-30 2.068
2006-05-31 2.045
2006-06-01 2.076
2006-06-02 2.161
2006-06-05 2.154
2006-06-06 2.130
2006-06-07 2.066
2006-06-08 2.053
2006-06-09 2.086
2006-06-12 2.052
2006-06-13 1.967
2006-06-14 1.962
2006-06-15 1.987
2006-06-16 1.952
2006-06-19 1.941
2006-06-20 1.956
2006-06-21 2.000
2006-06-22 2.055
2006-06-23 2.064
2006-06-26 2.108
2006-06-27 2.132
2006-06-28 2.147
2006-06-29 2.198
2006-06-30 2.187
2006-07-03 .
2006-07-04 .
2006-07-05 2.244
2006-07-06 2.218
2006-07-07 2.186
2006-07-10 2.124
2006-07-11 2.147
2006-07-12 2.217
2006-07-13 2.272
2006-07-14 2.265
2006-07-17 2.240
2006-07-18 2.237
2006-07-19 2.195
2006-07-20 2.222
2006-07-21 2.269
2006-07-24 2.293
2006-07-25 2.248
2006-07-26 2.270
2006-07-27 2.303
2006-07-28 2.270
2006-07-31 2.289
2006-08-01 2.393
2006-08-02 2.459
2006-08-03 2.379
2006-08-04 2.275
2006-08-07 2.299
2006-08-08 2.242
2006-08-09 2.196
2006-08-10 1.998
2006-08-11 2.043
2006-08-14 2.011
2006-08-15 2.019
2006-08-16 1.992
2006-08-17 1.967
2006-08-18 1.961
2006-08-21 1.935
2006-08-22 1.924
2006-08-23 1.835
2006-08-24 1.875
2006-08-25 1.870
2006-08-28 1.763
2006-08-29 1.789
2006-08-30 1.814
2006-08-31 1.846
2006-09-01 1.779
2006-09-04 .
2006-09-05 1.651
2006-09-06 1.658
2006-09-07 1.662
2006-09-08 1.625
2006-09-11 1.613
2006-09-12 1.610
2006-09-13 1.589
2006-09-14 1.597
2006-09-15 1.623
2006-09-18 1.628
2006-09-19 1.528
2006-09-20 1.464
2006-09-21 1.507
2006-09-22 1.508
2006-09-25 1.493
2006-09-26 1.495
2006-09-27 1.558
2006-09-28 1.556
2006-09-29 1.521
2006-10-02 1.555
2006-10-03 1.470
2006-10-04 1.515
2006-10-05 1.524
2006-10-06 1.514
2006-10-09 1.505
2006-10-10 1.488
2006-10-11 1.466
2006-10-12 1.486
2006-10-13 1.486
2006-10-16 1.503
2006-10-17 1.519
2006-10-18 1.467
2006-10-19 1.487
2006-10-20 1.472
2006-10-23 1.474
2006-10-24 1.535
2006-10-25 1.595
2006-10-26 1.553
2006-10-27 1.571
2006-10-30 1.483
2006-10-31 1.474
2006-11-01 1.470
2006-11-02 1.460
2006-11-03 1.520
2006-11-06 1.538
2006-11-07 1.532
2006-11-08 1.578
2006-11-09 1.604
2006-11-10 1.579
2006-11-13 1.549
2006-11-14 1.563
2006-11-15 1.614
2006-11-16 1.553
2006-11-17 1.564
2006-11-20 1.573
2006-11-21 1.666
2006-11-22 1.627
2006-11-23 .
2006-11-24 .
2006-11-27 1.625
2006-11-28 1.663
2006-11-29 1.733
2006-11-30 1.749
2006-12-01 1.716
2006-12-04 1.665
2006-12-05 1.653
2006-12-06 1.624
2006-12-07 1.626
2006-12-08 1.617
2006-12-11 1.598
2006-12-12 1.596
2006-12-13 1.641
2006-12-14 1.684
2006-12-15 1.784
2006-12-18 1.764
2006-12-19 1.785
2006-12-20 1.771
2006-12-21 1.736
2006-12-22 1.677
2006-12-25 .
2006-12-26 1.587
2006-12-27 1.606
2006-12-28 1.628
2006-12-29 1.643
2007-01-01 .
2007-01-02 1.699
2007-01-03 1.553
2007-01-04 1.481
2007-01-05 1.469
2007-01-08 1.444
2007-01-09 1.459
2007-01-10 1.409
2007-01-11 1.373
2007-01-12 1.405
2007-01-15 .
2007-01-16 1.344
2007-01-17 1.348
2007-01-18 1.320
2007-01-19 1.361
2007-01-22 1.344
2007-01-23 1.414
2007-01-24 1.425
2007-01-25 1.414
2007-01-26 1.438
2007-01-29 1.396
2007-01-30 1.487
2007-01-31 1.486
2007-02-01 1.482
2007-02-02 1.530
2007-02-05 1.519
2007-02-06 1.534
2007-02-07 1.517
2007-02-08 1.568
2007-02-09 1.588
2007-02-12 1.525
2007-02-13 1.614
2007-02-14 1.628
2007-02-15 1.611
2007-02-16 1.649
2007-02-19 .
2007-02-20 1.656
2007-02-21 1.717
2007-02-22 1.770
2007-02-23 1.775
2007-02-26 1.801
2007-02-27 1.817
2007-02-28 1.868
2007-03-01 1.923
2007-03-02 1.925
2007-03-05 1.877
2007-03-06 1.876
2007-03-07 1.916
2007-03-08 1.951
2007-03-09 1.868
2007-03-12 1.885
2007-03-13 1.937
2007-03-14 1.915
2007-03-15 1.872
2007-03-16 1.929
2007-03-19 1.983
2007-03-20 1.914
2007-03-21 1.910
2007-03-22 1.914
2007-03-23 1.930
2007-03-26 2.000
2007-03-27 2.007
2007-03-28 1.985
2007-03-29 2.066
2007-03-30 2.048
2007-04-02 2.041
2007-04-03 1.966
2007-04-04 2.055
2007-04-05 2.098
2007-04-06 .
2007-04-09 2.059
2007-04-10 2.109
2007-04-11 2.125
2007-04-12 2.164
2007-04-13 2.134
2007-04-16 2.083
2007-04-17 2.001
2007-04-18 2.012
2007-04-19 2.020
2007-04-20 2.045
2007-04-23 2.108
2007-04-24 2.124
2007-04-25 2.191
2007-04-26 2.215
2007-04-27 2.269
2007-04-30 2.290
2007-05-01 2.199
2007-05-02 2.183
2007-05-03 2.197
2007-05-04 2.163
2007-05-07 2.132
2007-05-08 2.142
2007-05-09 2.200
2007-05-10 2.301
2007-05-11 2.326
2007-05-14 2.277
2007-05-15 2.276
2007-05-16 2.289
2007-05-17 2.379
2007-05-18 2.366
2007-05-21 2.351
2007-05-22 2.259
2007-05-23 2.234
2007-05-24 2.303
2007-05-25 2.315
2007-05-28 .
2007-05-29 2.193
2007-05-30 2.153
2007-05-31 2.161
2007-06-01 2.224
2007-06-04 2.209
2007-06-05 2.183
2007-06-06 2.152
2007-06-07 2.134
2007-06-08 2.086
2007-06-11 2.104
2007-06-12 2.090
2007-06-13 2.112
2007-06-14 2.179
2007-06-15 2.225
2007-06-18 2.235
2007-06-19 2.208
2007-06-20 2.196
2007-06-21 2.217
2007-06-22 2.259
2007-06-25 2.271
2007-06-26 2.221
2007-06-27 2.185
2007-06-28 2.196
2007-06-29 2.230
2007-07-02 2.175
2007-07-03 2.266
2007-07-04 .
2007-07-05 2.243
2007-07-06 2.269
2007-07-09 2.292
2007-07-10 2.329
2007-07-11 2.266
2007-07-12 2.230
2007-07-13 2.167
2007-07-16 2.070
2007-07-17 2.031
2007-07-18 2.121
2007-07-19 2.116
2007-07-20 2.092
2007-07-23 2.035
2007-07-24 1.973
2007-07-25 2.020
2007-07-26 2.009
2007-07-27 2.059
2007-07-30 2.033
2007-07-31 2.079
2007-08-01 2.010
2007-08-02 2.010
2007-08-03 2.000
2007-08-06 1.906
2007-08-07 1.912
2007-08-08 1.909
2007-08-09 1.915
2007-08-10 1.981
2007-08-13 1.990
2007-08-14 2.038
2007-08-15 2.056
2007-08-16 2.071
2007-08-17 2.097
2007-08-20 2.003
2007-08-21 1.903
2007-08-22 1.903
2007-08-23 1.946
2007-08-24 2.020
2007-08-27 2.074
2007-08-28 2.051
2007-08-29 2.140
2007-08-30 2.086
2007-08-31 2.068
2007-09-03 .
2007-09-04 2.092
2007-09-05 2.095
2007-09-06 2.038
2007-09-07 2.052
2007-09-10 2.054
2007-09-11 2.041
2007-09-12 2.071
2007-09-13 2.108
2007-09-14 2.110
2007-09-17 2.099
2007-09-18 2.134
2007-09-19 2.166
2007-09-20 2.183
2007-09-21 2.158
2007-09-24 2.127
2007-09-25 2.101
2007-09-26 2.077
2007-09-27 2.146
2007-09-28 2.083
2007-10-01 2.029
2007-10-02 2.043
2007-10-03 2.041
2007-10-04 2.114
2007-10-05 2.112
2007-10-08 2.065
2007-10-09 2.084
2007-10-10 2.083
2007-10-11 2.110
2007-10-12 2.131
2007-10-15 2.214
2007-10-16 2.221
2007-10-17 2.198
2007-10-18 2.234
2007-10-19 2.213
2007-10-22 2.164
2007-10-23 2.122
2007-10-24 2.173
2007-10-25 2.253
2007-10-26 2.296
2007-10-29 2.350
2007-10-30 2.267
2007-10-31 2.364
2007-11-01 2.371
2007-11-02 2.474
2007-11-05 2.433
2007-11-06 2.480
2007-11-07 2.472
2007-11-08 2.477
2007-11-09 2.508
2007-11-12 2.458
2007-11-13 2.376
2007-11-14 2.404
2007-11-15 2.386
2007-11-16 2.433
2007-11-19 2.440
2007-11-20 2.508
2007-11-21 2.479
2007-11-22 .
2007-11-23 2.510
2007-11-26 2.460
2007-11-27 2.403
2007-11-28 2.313
2007-11-29 2.281
2007-11-30 2.242
2007-12-03 2.270
2007-12-04 2.244
2007-12-05 2.202
2007-12-06 2.287
2007-12-07 2.257
2007-12-10 2.230
2007-12-11 2.256
2007-12-12 2.375
2007-12-13 2.356
2007-12-14 2.320
2007-12-17 2.299
2007-12-18 2.271
2007-12-19 2.300
2007-12-20 2.309
2007-12-21 2.363
2007-12-24 2.365
2007-12-25 .
2007-12-26 2.431
2007-12-27 2.501
2007-12-28 2.473
2007-12-31 2.485
2008-01-01 .
2008-01-02 2.544
2008-01-03 2.509
2008-01-04 2.471
2008-01-07 2.399
2008-01-08 2.436
2008-01-09 2.401
2008-01-10 2.343
2008-01-11 2.296
2008-01-14 2.345
2008-01-15 2.287
2008-01-16 2.251
2008-01-17 2.231
2008-01-18 2.278
2008-01-21 .
2008-01-22 2.250
2008-01-23 2.242
2008-01-24 2.257
2008-01-25 2.292
2008-01-28 2.297
2008-01-29 2.299
2008-01-30 2.295
2008-01-31 2.293
2008-02-01 2.223
2008-02-04 2.244
2008-02-05 2.190
2008-02-06 2.167
2008-02-07 2.203
2008-02-08 2.289
2008-02-11 2.323
2008-02-12 2.287
2008-02-13 2.318
2008-02-14 2.420
2008-02-15 2.460
2008-02-18 .
2008-02-19 2.572
2008-02-20 2.552
2008-02-21 2.478
2008-02-22 2.505
2008-02-25 2.512
2008-02-26 2.517
2008-02-27 2.433
2008-02-28 2.449
2008-02-29 2.479
2008-03-03 2.520
2008-03-04 2.390
2008-03-05 2.486
2008-03-06 2.505
2008-03-07 2.560
2008-03-10 2.577
2008-03-11 2.593
2008-03-12 2.608
2008-03-13 2.515
2008-03-14 2.513
2008-03-17 2.325
2008-03-18 2.446
2008-03-19 2.387
2008-03-20 2.412
2008-03-21 .
2008-03-24 2.470
2008-03-25 2.519
2008-03-26 2.593
2008-03-27 2.553
2008-03-28 2.704
2008-03-31 2.400
2008-04-01 2.455
2008-04-02 2.589
2008-04-03 2.555
2008-04-04 2.577
2008-04-07 2.677
2008-04-08 2.640
2008-04-09 2.661
2008-04-10 2.694
2008-04-11 2.705
2008-04-14 2.723
2008-04-15 2.793
2008-04-16 2.836
2008-04-17 2.856
2008-04-18 2.886
2008-04-21 2.870
2008-04-22 2.904
2008-04-23 2.929
2008-04-24 2.910
2008-04-25 2.948
2008-04-28 2.918
2008-04-29 2.831
2008-04-30 2.811
2008-05-01 2.772
2008-05-02 2.854
2008-05-05 2.945
2008-05-06 2.994
2008-05-07 3.020
2008-05-08 3.036
2008-05-09 3.093
2008-05-12 3.038
2008-05-13 3.078
2008-05-14 3.059
2008-05-15 3.051
2008-05-16 3.109
2008-05-19 3.115
2008-05-20 3.176
2008-05-21 3.282
2008-05-22 3.198
2008-05-23 3.274
2008-05-26 .
2008-05-27 3.243
2008-05-28 3.254
2008-05-29 3.216
2008-05-30 3.250
2008-06-02 3.246
2008-06-03 3.208
2008-06-04 3.039
2008-06-05 3.194
2008-06-06 3.401
2008-06-09 3.276
2008-06-10 3.216
2008-06-11 3.381
2008-06-12 3.416
2008-06-13 3.365
2008-06-16 3.330
2008-06-17 3.296
2008-06-18 3.348
2008-06-19 3.218
2008-06-20 3.289
2008-06-23 3.321
2008-06-24 3.309
2008-06-25 3.252
2008-06-26 3.361
2008-06-27 3.350
2008-06-30 3.321
2008-07-01 3.352
2008-07-02 3.378
2008-07-03 3.391
2008-07-04 .
2008-07-07 3.309
2008-07-08 3.196
2008-07-09 3.203
2008-07-10 3.358
2008-07-11 3.409
2008-07-14 3.410
2008-07-15 3.237
2008-07-16 3.131
2008-07-17 3.020
2008-07-18 3.022
2008-07-21 3.086
2008-07-22 3.001
2008-07-23 2.913
2008-07-24 2.959
2008-07-25 2.935
2008-07-28 2.969
2008-07-29 2.922
2008-07-30 3.056
2008-07-31 2.991
2008-08-01 3.011
2008-08-04 2.915
2008-08-05 2.869
2008-08-06 2.882
2008-08-07 2.961
2008-08-08 2.844
2008-08-11 2.831
2008-08-12 2.814
2008-08-13 2.908
2008-08-14 2.879
2008-08-15 2.874
2008-08-18 2.831
2008-08-19 2.895
2008-08-20 2.876
2008-08-21 2.999
2008-08-22 2.818
2008-08-25 2.846
2008-08-26 2.932
2008-08-27 3.010
2008-08-28 2.941
2008-08-29 2.900
2008-09-01 .
2008-09-02 2.867
2008-09-03 2.910
2008-09-04 2.871
2008-09-05 2.850
2008-09-08 2.908
2008-09-09 2.768
2008-09-10 2.839
2008-09-11 2.914
2008-09-12 3.263
2008-09-15 2.983
2008-09-16 2.862
2008-09-17 2.777
2008-09-18 3.147
2008-09-19 2.690
2008-09-22 2.747
2008-09-23 2.665
2008-09-24 2.624
2008-09-25 2.679
2008-09-26 2.658
2008-09-29 2.387
2008-09-30 2.501
2008-10-01 2.431
2008-10-02 2.351
2008-10-03 2.300
2008-10-06 2.155
2008-10-07 2.100
2008-10-08 2.070
2008-10-09 2.075
2008-10-10 1.973
2008-10-13 2.031
2008-10-14 2.008
2008-10-15 1.918
2008-10-16 1.904
2008-10-17 1.885
2008-10-20 1.935
2008-10-21 1.880
2008-10-22 1.758
2008-10-23 1.750
2008-10-24 1.697
2008-10-27 1.581
2008-10-28 1.645
2008-10-29 1.620
2008-10-30 1.540
2008-10-31 1.567
2008-11-03 1.410
2008-11-04 1.573
2008-11-05 1.487
2008-11-06 1.385
2008-11-07 1.404
2008-11-10 1.406
2008-11-11 1.316
2008-11-12 1.257
2008-11-13 1.334
2008-11-14 1.255
2008-11-17 1.235
2008-11-18 1.205
2008-11-19 1.148
2008-11-20 1.063
2008-11-21 1.136
2008-11-24 1.188
2008-11-25 1.133
2008-11-26 1.222
2008-11-27 .
2008-11-28 1.218
2008-12-01 1.134
2008-12-02 1.091
2008-12-03 1.043
2008-12-04 0.958
2008-12-05 0.908
2008-12-08 0.950
2008-12-09 0.902
2008-12-10 0.945
2008-12-11 1.034
2008-12-12 1.065
2008-12-15 1.022
2008-12-16 1.034
2008-12-17 1.003
2008-12-18 0.977
2008-12-19 0.968
2008-12-22 0.882
2008-12-23 0.857
2008-12-24 0.788
2008-12-25 .
2008-12-26 0.841
2008-12-29 0.867
2008-12-30 0.876
2008-12-31 0.891
2009-01-01 .
2009-01-02 1.060
2009-01-05 1.137
2009-01-06 1.148
2009-01-07 1.041
2009-01-08 1.060
2009-01-09 1.067
2009-01-12 1.060
2009-01-13 1.118
2009-01-14 1.173
2009-01-15 1.167
2009-01-16 1.166
2009-01-19 .
2009-01-20 1.171
2009-01-21 1.208
2009-01-22 1.101
2009-01-23 1.169
2009-01-26 1.174
2009-01-27 1.127
2009-01-28 1.213
2009-01-29 1.245
2009-01-30 1.310
2009-02-02 1.211
2009-02-03 1.190
2009-02-04 1.259
2009-02-05 1.310
2009-02-06 1.287
2009-02-09 1.289
2009-02-10 1.295
2009-02-11 1.328
2009-02-12 1.307
2009-02-13 1.256
2009-02-16 .
2009-02-17 1.167
2009-02-18 1.120
2009-02-19 1.131
2009-02-20 1.102
2009-02-23 1.067
2009-02-24 1.090
2009-02-25 1.180
2009-02-26 1.243
2009-02-27 1.267
2009-03-02 1.209
2009-03-03 1.248
2009-03-04 1.309
2009-03-05 1.211
2009-03-06 1.238
2009-03-09 1.223
2009-03-10 1.207
2009-03-11 1.165
2009-03-12 1.238
2009-03-13 1.253
2009-03-16 1.267
2009-03-17 1.316
2009-03-18 1.290
2009-03-19 1.307
2009-03-20 1.317
2009-03-23 1.350
2009-03-24 1.362
2009-03-25 1.385
2009-03-26 1.438
2009-03-27 1.400
2009-03-30 1.304
2009-03-31 1.309
2009-04-01 1.277
2009-04-02 1.371
2009-04-03 1.381
2009-04-06 1.380
2009-04-07 1.367
2009-04-08 1.386
2009-04-09 1.399
2009-04-10 .
2009-04-13 1.401
2009-04-14 1.399
2009-04-15 1.399
2009-04-16 1.445
2009-04-17 1.463
2009-04-20 1.379
2009-04-21 1.378
2009-04-22 1.346
2009-04-23 1.350
2009-04-24 1.390
2009-04-27 1.357
2009-04-28 1.335
2009-04-29 1.377
2009-04-30 1.389
2009-05-01 1.435
2009-05-04 1.514
2009-05-05 1.510
2009-05-06 1.576
2009-05-07 1.637
2009-05-08 1.687
2009-05-11 1.656
2009-05-12 1.646
2009-05-13 1.665
2009-05-14 1.697
2009-05-15 1.638
2009-05-18 1.719
2009-05-19 1.773
2009-05-20 1.758
2009-05-21 1.745
2009-05-22 1.768
2009-05-25 .
2009-05-26 1.809
2009-05-27 1.843
2009-05-28 1.857
2009-05-29 1.842
2009-06-01 1.869
2009-06-02 1.898
2009-06-03 1.849
2009-06-04 1.905
2009-06-05 1.929
2009-06-08 1.911
2009-06-09 1.928
2009-06-10 1.967
2009-06-11 2.011
2009-06-12 2.003
2009-06-15 2.012
2009-06-16 2.034
2009-06-17 1.981
2009-06-18 1.973
2009-06-19 1.873
2009-06-22 1.791
2009-06-23 1.831
2009-06-24 1.778
2009-06-25 1.836
2009-06-26 1.824
2009-06-29 1.887
2009-06-30 1.841
2009-07-01 1.829
2009-07-02 1.760
2009-07-03 .
2009-07-06 1.718
2009-07-07 1.692
2009-07-08 1.605
2009-07-09 1.632
2009-07-10 1.612
2009-07-13 1.600
2009-07-14 1.595
2009-07-15 1.668
2009-07-16 1.672
2009-07-17 1.720
2009-07-20 1.749
2009-07-21 1.770
2009-07-22 1.800
2009-07-23 1.863
2009-07-24 1.866
2009-07-27 1.870
2009-07-28 1.840
2009-07-29 1.768
2009-07-30 1.905
2009-07-31 1.967
2009-08-03 2.022
2009-08-04 2.002
2009-08-05 1.996
2009-08-06 1.992
2009-08-07 1.923
2009-08-10 1.959
2009-08-11 1.952
2009-08-12 1.944
2009-08-13 1.952
2009-08-14 1.868
2009-08-17 1.867
2009-08-18 1.918
2009-08-19 1.950
2009-08-20 1.900
2009-08-21 1.924
2009-08-24 1.943
2009-08-25 1.902
2009-08-26 1.859
2009-08-27 1.900
2009-08-28 1.931
2009-08-31 1.828
2009-09-01 1.805
2009-09-02 1.848
2009-09-03 1.840
2009-09-04 1.800
2009-09-07 .
2009-09-08 1.867
2009-09-09 1.861
2009-09-10 1.837
2009-09-11 1.776
2009-09-14 1.764
2009-09-15 1.813
2009-09-16 1.871
2009-09-17 1.880
2009-09-18 1.849
2009-09-21 1.761
2009-09-22 1.793
2009-09-23 1.688
2009-09-24 1.642
2009-09-25 1.633
2009-09-28 1.645
2009-09-29 1.648
2009-09-30 1.752
2009-10-01 1.760
2009-10-02 1.751
2009-10-05 1.769
2009-10-06 1.800
2009-10-07 1.742
2009-10-08 1.791
2009-10-09 1.803
2009-10-12 1.813
2009-10-13 1.846
2009-10-14 1.873
2009-10-15 1.964
2009-10-16 1.999
2009-10-19 2.003
2009-10-20 2.005
2009-10-21 2.064
2009-10-22 2.071
2009-10-23 2.056
2009-10-26 2.076
2009-10-27 2.098
2009-10-28 2.013
2009-10-29 2.045
2009-10-30 1.979
2009-11-02 2.003
2009-11-03 2.009
2009-11-04 2.015
2009-11-05 1.995
2009-11-06 1.922
2009-11-09 1.967
2009-11-10 1.964
2009-11-11 2.001
2009-11-12 1.947
2009-11-13 1.924
2009-11-16 1.989
2009-11-17 2.020
2009-11-18 2.027
2009-11-19 1.980
2009-11-20 1.989
2009-11-23 1.992
2009-11-24 1.955
2009-11-25 2.008
2009-11-26 .
2009-11-27 1.944
2009-11-30 2.005
2009-12-01 2.034
2009-12-02 1.978
2009-12-03 1.967
2009-12-04 1.965
2009-12-07 1.924
2009-12-08 1.903
2009-12-09 1.837
2009-12-10 1.813
2009-12-11 1.820
2009-12-14 1.812
2009-12-15 1.829
2009-12-16 1.860
2009-12-17 1.833
2009-12-18 1.878
2009-12-21 1.846
2009-12-22 1.872
2009-12-23 1.947
2009-12-24 1.978
2009-12-25 .
2009-12-28 2.018
2009-12-29 2.012
2009-12-30 2.045
2009-12-31 2.049
2010-01-01 .
2010-01-04 2.096
2010-01-05 2.114
2010-01-06 2.130
2010-01-07 2.126
2010-01-08 2.155
2010-01-11 2.134
2010-01-12 2.089
2010-01-13 2.055
2010-01-14 2.070
2010-01-15 2.048
2010-01-18 .
2010-01-19 2.065
2010-01-20 2.034
2010-01-21 1.983
2010-01-22 1.960
2010-01-25 1.997
2010-01-26 1.967
2010-01-27 1.942
2010-01-28 1.911
2010-01-29 1.894
2010-02-01 2.048
2010-02-02 2.008
2010-02-03 2.027
2010-02-04 1.935
2010-02-05 1.894
2010-02-08 1.877
2010-02-09 1.921
2010-02-10 1.914
2010-02-11 1.916
2010-02-12 1.915
2010-02-15 .
2010-02-16 1.980
2010-02-17 1.994
2010-02-18 2.062
2010-02-19 2.087
2010-02-22 2.108
2010-02-23 2.060
2010-02-24 2.095
2010-02-25 1.952
2010-02-26 1.995
2010-03-01 2.066
2010-03-02 2.099
2010-03-03 2.145
2010-03-04 2.140
2010-03-05 2.184
2010-03-08 2.168
2010-03-09 2.149
2010-03-10 2.168
2010-03-11 2.166
2010-03-12 2.120
2010-03-15 2.083
2010-03-16 2.165
2010-03-17 2.190
2010-03-18 2.171
2010-03-19 2.143
2010-03-22 2.146
2010-03-23 2.150
2010-03-24 2.108
2010-03-25 2.106
2010-03-26 2.079
2010-03-29 2.137
2010-03-30 2.148
2010-03-31 2.199
2010-04-01 2.280
2010-04-02 .
2010-04-05 2.304
2010-04-06 2.265
2010-04-07 2.223
2010-04-08 2.206
2010-04-09 2.195
2010-04-12 2.199
2010-04-13 2.204
2010-04-14 2.235
2010-04-15 2.229
2010-04-16 2.160
2010-04-19 2.143
2010-04-20 2.176
2010-04-21 2.190
2010-04-22 2.205
2010-04-23 2.263
2010-04-26 2.250
2010-04-27 2.225
2010-04-28 2.244
2010-04-29 2.272
2010-04-30 2.313
2010-05-03 2.339
2010-05-04 2.223
2010-05-05 2.120
2010-05-06 2.056
2010-05-07 2.037
2010-05-10 2.099
2010-05-11 2.107
2010-05-12 2.135
2010-05-13 2.104
2010-05-14 2.050
2010-05-17 1.974
2010-05-18 1.957
2010-05-19 1.937
2010-05-20 1.859
2010-05-21 1.879
2010-05-24 1.872
2010-05-25 1.858
2010-05-26 1.865
2010-05-27 1.950
2010-05-28 1.956
2010-05-31 .
2010-06-01 1.899
2010-06-02 1.959
2010-06-03 2.001
2010-06-04 1.921
2010-06-07 1.921
2010-06-08 1.932
2010-06-09 1.969
2010-06-10 2.021
2010-06-11 2.001
2010-06-14 2.017
2010-06-15 2.067
2010-06-16 2.100
2010-06-17 2.111
2010-06-18 2.104
2010-06-21 2.085
2010-06-22 2.079
2010-06-23 2.007
2010-06-24 2.010
2010-06-25 2.087
2010-06-28 2.051
2010-06-29 1.979
2010-06-30 1.996
2010-07-01 1.914
2010-07-02 1.907
2010-07-05 .
2010-07-06 1.902
2010-07-07 1.975
2010-07-08 1.995
2010-07-09 2.008
2010-07-12 1.964
2010-07-13 2.015
2010-07-14 1.993
2010-07-15 1.997
2010-07-16 1.972
2010-07-19 1.989
2010-07-20 2.015
2010-07-21 1.996
2010-07-22 2.070
2010-07-23 2.054
2010-07-26 2.042
2010-07-27 1.993
2010-07-28 1.995
2010-07-29 2.029
2010-07-30 2.061
2010-08-02 2.117
2010-08-03 2.131
2010-08-04 2.103
2010-08-05 2.091
2010-08-06 2.048
2010-08-09 2.051
2010-08-10 2.014
2010-08-11 1.917
2010-08-12 1.887
2010-08-13 1.877
2010-08-16 1.856
2010-08-17 1.894
2010-08-18 1.897
2010-08-19 1.876
2010-08-20 1.885
2010-08-23 1.830
2010-08-24 1.809
2010-08-25 1.842
2010-08-26 1.873
2010-08-27 1.943
2010-08-30 1.915
2010-08-31 1.896
2010-09-01 1.911
2010-09-02 1.935
2010-09-03 1.938
2010-09-06 .
2010-09-07 1.948
2010-09-08 1.960
2010-09-09 1.950
2010-09-10 2.014
2010-09-13 2.016
2010-09-14 2.006
2010-09-15 1.980
2010-09-16 1.946
2010-09-17 1.941
2010-09-20 1.970
2010-09-21 1.945
2010-09-22 1.925
2010-09-23 1.937
2010-09-24 1.980
2010-09-27 1.975
2010-09-28 1.978
2010-09-29 2.019
2010-09-30 2.076
2010-10-01 2.124
2010-10-04 2.157
2010-10-05 2.181
2010-10-06 2.218
2010-10-07 2.193
2010-10-08 2.218
2010-10-11 2.220
2010-10-12 2.188
2010-10-13 2.224
2010-10-14 2.205
2010-10-15 2.175
2010-10-18 2.223
2010-10-19 2.115
2010-10-20 2.152
2010-10-21 2.118
2010-10-22 2.122
2010-10-25 2.123
2010-10-26 2.105
2010-10-27 2.117
2010-10-28 2.125
2010-10-29 2.142
2010-11-01 2.127
2010-11-02 2.162
2010-11-03 2.165
2010-11-04 2.203
2010-11-05 2.214
2010-11-08 2.199
2010-11-09 2.213
2010-11-10 2.259
2010-11-11 2.259
2010-11-12 2.279
2010-11-15 2.310
2010-11-16 2.216
2010-11-17 2.287
2010-11-18 2.308
2010-11-19 2.313
2010-11-22 2.257
2010-11-23 2.211
2010-11-24 2.289
2010-11-25 .
2010-11-26 2.277
2010-11-29 2.311
2010-11-30 2.271
2010-12-01 2.374
2010-12-02 2.416
2010-12-03 2.422
2010-12-06 2.364
2010-12-07 2.338
2010-12-08 2.327
2010-12-09 2.371
2010-12-10 2.347
2010-12-13 2.325
2010-12-14 2.310
2010-12-15 2.331
2010-12-16 2.330
2010-12-17 2.348
2010-12-20 2.414
2010-12-21 2.442
2010-12-22 2.468
2010-12-23 2.484
2010-12-24 .
2010-12-27 2.457
2010-12-28 2.425
2010-12-29 2.410
2010-12-30 2.404
2010-12-31 2.455
2011-01-03 2.450
2011-01-04 2.414
2011-01-05 2.455
2011-01-06 2.456
2011-01-07 2.436
2011-01-10 2.464
2011-01-11 2.483
2011-01-12 2.465
2011-01-13 2.453
2011-01-14 2.504
2011-01-17 .
2011-01-18 2.482
2011-01-19 2.484
2011-01-20 2.425
2011-01-21 2.465
2011-01-24 2.413
2011-01-25 2.348
2011-01-26 2.446
2011-01-27 2.394
2011-01-28 2.457
2011-01-31 2.467
2011-02-01 2.493
2011-02-02 2.481
2011-02-03 2.477
2011-02-04 2.413
2011-02-07 2.435
2011-02-08 2.480
2011-02-09 2.514
2011-02-10 2.469
2011-02-11 2.459
2011-02-14 2.487
2011-02-15 2.488
2011-02-16 2.520
2011-02-17 2.520
2011-02-18 2.540
2011-02-21 .
2011-02-22 2.600
2011-02-23 2.724
2011-02-24 2.685
2011-02-25 2.916
2011-02-28 2.893
2011-03-01 2.843
2011-03-02 2.850
2011-03-03 2.846
2011-03-04 2.887
2011-03-07 2.839
2011-03-08 2.772
2011-03-09 2.866
2011-03-10 2.856
2011-03-11 2.828
2011-03-14 2.809
2011-03-15 2.638
2011-03-16 2.676
2011-03-17 2.768
2011-03-18 2.778
2011-03-21 2.811
2011-03-22 2.821
2011-03-23 2.834
2011-03-24 2.870
2011-03-25 2.894
2011-03-28 2.867
2011-03-29 2.925
2011-03-30 2.961
2011-03-31 3.027
2011-04-01 3.080
2011-04-04 3.082
2011-04-05 3.113
2011-04-06 3.107
2011-04-07 3.101
2011-04-08 3.184
2011-04-11 3.102
2011-04-12 3.077
2011-04-13 3.145
2011-04-14 3.145
2011-04-15 3.195
2011-04-18 3.161
2011-04-19 3.164
2011-04-20 3.203
2011-04-21 3.241
2011-04-22 .
2011-04-25 3.252
2011-04-26 3.255
2011-04-27 3.330
2011-04-28 3.320
2011-04-29 3.295
2011-05-02 3.230
2011-05-03 3.235
2011-05-04 3.223
2011-05-05 3.033
2011-05-06 3.073
2011-05-09 3.253
2011-05-10 3.306
2011-05-11 3.120
2011-05-12 3.033
2011-05-13 3.049
2011-05-16 2.885
2011-05-17 2.874
2011-05-18 2.862
2011-05-19 2.840
2011-05-20 2.862
2011-05-23 2.847
2011-05-24 2.908
2011-05-25 2.937
2011-05-26 2.968
2011-05-27 3.005
2011-05-30 .
2011-05-31 2.955
2011-06-01 2.915
2011-06-02 2.904
2011-06-03 2.923
2011-06-06 2.875
2011-06-07 2.915
2011-06-08 2.881
2011-06-09 2.926
2011-06-10 2.899
2011-06-13 2.897
2011-06-14 2.948
2011-06-15 2.836
2011-06-16 2.832
2011-06-17 2.827
2011-06-20 2.789
2011-06-21 2.750
2011-06-22 2.815
2011-06-23 2.705
2011-06-24 2.637
2011-06-27 2.655
2011-06-28 2.721
2011-06-29 2.852
2011-06-30 2.867
2011-07-01 2.883
2011-07-04 .
2011-07-05 2.892
2011-07-06 2.923
2011-07-07 3.048
2011-07-08 3.027
2011-07-11 2.989
2011-07-12 3.016
2011-07-13 3.078
2011-07-14 3.057
2011-07-15 3.075
2011-07-18 3.027
2011-07-19 3.043
2011-07-20 3.059
2011-07-21 3.018
2011-07-22 3.048
2011-07-25 3.045
2011-07-26 3.076
2011-07-27 3.067
2011-07-28 3.031
2011-07-29 3.020
2011-08-01 3.050
2011-08-02 2.986
2011-08-03 2.907
2011-08-04 2.712
2011-08-05 2.787
2011-08-08 2.680
2011-08-09 2.680
2011-08-10 2.741
2011-08-11 2.806
2011-08-12 2.799
2011-08-15 2.836
2011-08-16 2.826
2011-08-17 2.844
2011-08-18 2.725
2011-08-19 2.801
2011-08-22 2.772
2011-08-23 2.832
2011-08-24 2.862
2011-08-25 2.938
2011-08-26 2.910
2011-08-29 2.888
2011-08-30 2.973
2011-08-31 2.846
2011-09-01 2.888
2011-09-02 2.959
2011-09-05 .
2011-09-06 2.938
2011-09-07 2.994
2011-09-08 2.959
2011-09-09 2.859
2011-09-12 2.817
2011-09-13 2.768
2011-09-14 2.752
2011-09-15 2.810
2011-09-16 2.824
2011-09-19 2.745
2011-09-20 2.758
2011-09-21 2.702
2011-09-22 2.596
2011-09-23 2.587
2011-09-26 2.590
2011-09-27 2.662
2011-09-28 2.608
2011-09-29 2.684
2011-09-30 2.633
2011-10-03 2.601
2011-10-04 2.632
2011-10-05 2.713
2011-10-06 2.815
2011-10-07 2.788
2011-10-10 2.853
2011-10-11 2.872
2011-10-12 2.872
2011-10-13 2.893
2011-10-14 2.923
2011-10-17 2.816
2011-10-18 2.816
2011-10-19 2.755
2011-10-20 2.725
2011-10-21 2.750
2011-10-24 2.736
2011-10-25 2.752
2011-10-26 2.695
2011-10-27 2.804
2011-10-28 2.732
2011-10-31 2.679
2011-11-01 2.696
2011-11-02 2.696
2011-11-03 2.706
2011-11-04 2.738
2011-11-07 2.786
2011-11-08 2.773
2011-11-09 2.702
2011-11-10 2.682
2011-11-11 2.651
2011-11-14 2.590
2011-11-15 2.633
2011-11-16 2.633
2011-11-17 2.532
2011-11-18 2.500
2011-11-21 2.528
2011-11-22 2.590
2011-11-23 2.558
2011-11-24 .
2011-11-25 2.516
2011-11-28 2.545
2011-11-29 2.575
2011-11-30 2.588
2011-12-01 2.635
2011-12-02 2.669
2011-12-05 2.630
2011-12-06 2.675
2011-12-07 2.628
2011-12-08 2.605
2011-12-09 2.644
2011-12-12 2.605
2011-12-13 2.655
2011-12-14 2.534
2011-12-15 2.516
2011-12-16 2.528
2011-12-19 2.527
2011-12-20 2.615
2011-12-21 2.654
2011-12-22 2.668
2011-12-23 2.730
2011-12-26 .
2011-12-27 2.707
2011-12-28 2.680
2011-12-29 2.712
2011-12-30 2.694
2012-01-02 .
2012-01-03 2.784
2012-01-04 2.805
2012-01-05 2.745
2012-01-06 2.777
2012-01-09 2.770
2012-01-10 2.792
2012-01-11 2.784
2012-01-12 2.748
2012-01-13 2.774
2012-01-16 .
2012-01-17 2.798
2012-01-18 2.862
2012-01-19 2.849
2012-01-20 2.816
2012-01-23 2.808
2012-01-24 2.833
2012-01-25 2.869
2012-01-26 2.875
2012-01-27 2.949
2012-01-30 2.900
2012-01-31 2.912
2012-02-01 2.905
2012-02-02 2.899
2012-02-03 2.937
2012-02-06 2.956
2012-02-07 2.951
2012-02-08 3.001
2012-02-09 3.032
2012-02-10 3.001
2012-02-13 3.027
2012-02-14 2.999
2012-02-15 3.023
2012-02-16 3.050
2012-02-17 3.023
2012-02-20 .
2012-02-21 3.061
2012-02-22 3.107
2012-02-23 3.133
2012-02-24 3.151
2012-02-27 3.113
2012-02-28 3.232
2012-02-29 3.270
2012-03-01 3.155
2012-03-02 3.098
2012-03-05 3.038
2012-03-06 2.989
2012-03-07 3.037
2012-03-08 3.057
2012-03-09 3.097
2012-03-12 3.088
2012-03-13 3.130
2012-03-14 3.146
2012-03-15 3.071
2012-03-16 3.149
2012-03-19 3.192
2012-03-20 3.204
2012-03-21 3.192
2012-03-22 3.230
2012-03-23 3.276
2012-03-26 3.303
2012-03-27 3.289
2012-03-28 3.300
2012-03-29 3.324
2012-03-30 3.318
2012-04-02 3.384
2012-04-03 3.411
2012-04-04 3.346
2012-04-05 3.302
2012-04-06 .
2012-04-09 3.255
2012-04-10 3.215
2012-04-11 3.265
2012-04-12 3.335
2012-04-13 3.322
2012-04-16 3.232
2012-04-17 3.199
2012-04-18 3.156
2012-04-19 3.094
2012-04-20 3.089
2012-04-23 3.121
2012-04-24 3.084
2012-04-25 3.076
2012-04-26 3.090
2012-04-27 3.082
2012-04-30 3.057
2012-05-01 3.043
2012-05-02 2.999
2012-05-03 2.955
2012-05-04 2.879
2012-05-07 2.897
2012-05-08 2.936
2012-05-09 2.945
2012-05-10 2.941
2012-05-11 2.945
2012-05-14 2.961
2012-05-15 2.900
2012-05-16 2.864
2012-05-17 2.819
2012-05-18 2.833
2012-05-21 2.883
2012-05-22 2.852
2012-05-23 2.800
2012-05-24 2.794
2012-05-25 2.807
2012-05-28 .
2012-05-29 2.829
2012-05-30 2.774
2012-05-31 2.631
2012-06-01 2.623
2012-06-04 2.674
2012-06-05 2.682
2012-06-06 2.698
2012-06-07 2.666
2012-06-08 2.695
2012-06-11 2.642
2012-06-12 2.665
2012-06-13 2.663
2012-06-14 2.708
2012-06-15 2.683
2012-06-18 2.610
2012-06-19 2.600
2012-06-20 2.537
2012-06-21 2.441
2012-06-22 2.490
2012-06-25 2.538
2012-06-26 2.523
2012-06-27 2.486
2012-06-28 2.437
2012-06-29 2.590
2012-07-02 2.591
2012-07-03 2.683
2012-07-04 .
2012-07-05 2.711
2012-07-06 2.671
2012-07-09 2.747
2012-07-10 2.736
2012-07-11 2.770
2012-07-12 2.795
2012-07-13 2.796
2012-07-16 2.837
2012-07-17 2.789
2012-07-18 2.818
2012-07-19 2.828
2012-07-20 2.827
2012-07-23 2.761
2012-07-24 2.710
2012-07-25 2.650
2012-07-26 2.667
2012-07-27 2.767
2012-07-30 2.788
2012-07-31 2.756
2012-08-01 2.822
2012-08-02 2.873
2012-08-03 2.945
2012-08-06 2.956
2012-08-07 2.998
2012-08-08 2.981
2012-08-09 3.021
2012-08-10 2.980
2012-08-13 2.960
2012-08-14 2.966
2012-08-15 3.053
2012-08-16 3.046
2012-08-17 2.984
2012-08-20 2.979
2012-08-21 3.037
2012-08-22 3.081
2012-08-23 3.065
2012-08-24 3.043
2012-08-27 3.211
2012-08-28 3.174
2012-08-29 3.113
2012-08-30 3.098
2012-08-31 3.133
2012-09-03 .
2012-09-04 3.174
2012-09-05 3.188
2012-09-06 3.255
2012-09-07 3.359
2012-09-10 3.427
2012-09-11 3.444
2012-09-12 3.392
2012-09-13 3.205
2012-09-14 3.210
2012-09-17 3.131
2012-09-18 3.083
2012-09-19 3.063
2012-09-20 3.140
2012-09-21 3.252
2012-09-24 3.142
2012-09-25 3.205
2012-09-26 3.364
2012-09-27 3.439
2012-09-28 3.665
2012-10-01 3.332
2012-10-02 3.182
2012-10-03 3.109
2012-10-04 3.269
2012-10-05 3.277
2012-10-08 3.186
2012-10-09 3.213
2012-10-10 3.207
2012-10-11 3.160
2012-10-12 3.050
2012-10-15 3.012
2012-10-16 2.965
2012-10-17 2.906
2012-10-18 2.830
2012-10-19 2.773
2012-10-22 2.741
2012-10-23 2.703
2012-10-24 2.676
2012-10-25 2.731
2012-10-26 2.737
2012-10-29 2.783
2012-10-30 2.799
2012-10-31 2.780
2012-11-01 2.673
2012-11-02 2.616
2012-11-05 2.668
2012-11-06 2.836
2012-11-07 2.759
2012-11-08 2.806
2012-11-09 2.984
2012-11-12 2.954
2012-11-13 2.956
2012-11-14 2.908
2012-11-15 2.897
2012-11-16 2.890
2012-11-19 2.828
2012-11-20 2.793
2012-11-21 2.832
2012-11-22 .
2012-11-23 2.820
2012-11-26 2.785
2012-11-27 2.785
2012-11-28 2.780
2012-11-29 2.825
2012-11-30 2.769
2012-12-03 2.762
2012-12-04 2.727
2012-12-05 2.660
2012-12-06 2.620
2012-12-07 2.636
2012-12-10 2.615
2012-12-11 2.636
2012-12-12 2.660
2012-12-13 2.623
2012-12-14 2.690
2012-12-17 2.702
2012-12-18 2.729
2012-12-19 2.765
2012-12-20 2.793
2012-12-21 2.785
2012-12-24 2.789
2012-12-25 .
2012-12-26 2.854
2012-12-27 2.841
2012-12-28 2.826
2012-12-31 2.835
2013-01-01 .
2013-01-02 2.807
2013-01-03 2.794
2013-01-04 2.820
2013-01-07 2.833
2013-01-08 2.842
2013-01-09 2.813
2013-01-10 2.806
2013-01-11 2.750
2013-01-14 2.765
2013-01-15 2.728
2013-01-16 2.749
2013-01-17 2.786
2013-01-18 2.824
2013-01-21 .
2013-01-22 2.862
2013-01-23 2.865
2013-01-24 2.888
2013-01-25 2.904
2013-01-28 2.952
2013-01-29 2.995
2013-01-30 3.068
2013-01-31 3.046
2013-02-01 3.100
2013-02-04 3.047
2013-02-05 3.070
2013-02-06 3.068
2013-02-07 3.028
2013-02-08 3.070
2013-02-11 3.038
2013-02-12 3.052
2013-02-13 3.053
2013-02-14 3.139
2013-02-15 3.157
2013-02-18 .
2013-02-19 3.133
2013-02-20 3.066
2013-02-21 3.057
2013-02-22 3.114
2013-02-25 3.043
2013-02-26 2.997
2013-02-27 2.881
2013-02-28 2.891
2013-03-01 3.147
2013-03-04 2.896
2013-03-05 2.936
2013-03-06 2.909
2013-03-07 2.874
2013-03-08 2.948
2013-03-11 2.888
2013-03-12 2.883
2013-03-13 2.897
2013-03-14 2.931
2013-03-15 2.946
2013-03-18 2.910
2013-03-19 2.845
2013-03-20 2.868
2013-03-21 2.875
2013-03-22 2.877
2013-03-25 2.881
2013-03-26 2.930
2013-03-27 2.920
2013-03-28 2.913
2013-03-29 .
2013-04-01 2.900
2013-04-02 2.838
2013-04-03 2.702
2013-04-04 2.686
2013-04-05 2.663
2013-04-08 2.728
2013-04-09 2.749
2013-04-10 2.669
2013-04-11 2.638
2013-04-12 2.599
2013-04-15 2.670
2013-04-16 2.721
2013-04-17 2.659
2013-04-18 2.690
2013-04-19 2.716
2013-04-22 2.695
2013-04-23 2.638
2013-04-24 2.665
2013-04-25 2.716
2013-04-26 2.741
2013-04-29 2.735
2013-04-30 2.714
2013-05-01 2.616
2013-05-02 2.700
2013-05-03 2.728
2013-05-06 2.767
2013-05-07 2.745
2013-05-08 2.772
2013-05-09 2.789
2013-05-10 2.764
2013-05-13 2.742
2013-05-14 2.753
2013-05-15 2.785
2013-05-16 2.793
2013-05-17 2.810
2013-05-20 2.817
2013-05-21 2.748
2013-05-22 2.723
2013-05-23 2.732
2013-05-24 2.713
2013-05-27 .
2013-05-28 2.746
2013-05-29 2.700
2013-05-30 2.721
2013-05-31 2.663
2013-06-03 2.707
2013-06-04 2.742
2013-06-05 2.746
2013-06-06 2.770
2013-06-07 2.794
2013-06-10 2.766
2013-06-11 2.751
2013-06-12 2.756
2013-06-13 2.811
2013-06-14 2.845
2013-06-17 2.811
2013-06-18 2.822
2013-06-19 2.806
2013-06-20 2.708
2013-06-21 2.697
2013-06-24 2.656
2013-06-25 2.657
2013-06-26 2.660
2013-06-27 2.651
2013-06-28 2.649
2013-07-01 2.668
2013-07-02 2.717
2013-07-03 2.776
2013-07-04 .
2013-07-05 2.825
2013-07-08 2.818
2013-07-09 2.875
2013-07-10 2.942
2013-07-11 2.977
2013-07-12 3.063
2013-07-15 3.034
2013-07-16 3.025
2013-07-17 2.996
2013-07-18 3.012
2013-07-19 3.007
2013-07-22 2.931
2013-07-23 2.925
2013-07-24 2.920
2013-07-25 2.929
2013-07-26 2.971
2013-07-29 2.953
2013-07-30 2.958
2013-07-31 2.996
2013-08-01 2.965
2013-08-02 2.943
2013-08-05 2.905
2013-08-06 2.871
2013-08-07 2.836
2013-08-08 2.840
2013-08-09 2.880
2013-08-12 2.874
2013-08-13 2.920
2013-08-14 2.954
2013-08-15 2.956
2013-08-16 2.934
2013-08-19 2.905
2013-08-20 2.915
2013-08-21 2.942
2013-08-22 2.973
2013-08-23 3.000
2013-08-26 2.955
2013-08-27 3.027
2013-08-28 3.073
2013-08-29 2.866
2013-08-30 2.992
2013-09-02 .
2013-09-03 2.945
2013-09-04 2.948
2013-09-05 2.920
2013-09-06 2.917
2013-09-09 2.855
2013-09-10 2.808
2013-09-11 2.789
2013-09-12 2.837
2013-09-13 2.831
2013-09-16 2.785
2013-09-17 2.723
2013-09-18 2.813
2013-09-19 2.785
2013-09-20 2.741
2013-09-23 2.675
2013-09-24 2.705
2013-09-25 2.712
2013-09-26 2.752
2013-09-27 2.715
2013-09-30 2.680
2013-10-01 2.649
2013-10-02 2.681
2013-10-03 2.679
2013-10-04 2.659
2013-10-07 2.683
2013-10-08 2.692
2013-10-09 2.676
2013-10-10 2.748
2013-10-11 2.731
2013-10-14 2.735
2013-10-15 2.712
2013-10-16 2.754
2013-10-17 2.688
2013-10-18 2.721
2013-10-21 2.711
2013-10-22 2.676
2013-10-23 2.610
2013-10-24 2.638
2013-10-25 2.651
2013-10-28 2.680
2013-10-29 2.655
2013-10-30 2.692
2013-10-31 2.640
2013-11-01 2.604
2013-11-04 2.587
2013-11-05 2.578
2013-11-06 2.604
2013-11-07 2.560
2013-11-08 2.609
2013-11-11 2.660
2013-11-12 2.653
2013-11-13 2.687
2013-11-14 2.748
2013-11-15 2.727
2013-11-18 2.705
2013-11-19 2.700
2013-11-20 2.694
2013-11-21 2.764
2013-11-22 2.761
2013-11-25 2.714
2013-11-26 2.710
2013-11-27 2.726
2013-11-28 .
2013-11-29 2.678
2013-12-02 2.698
2013-12-03 2.746
2013-12-04 2.725
2013-12-05 2.727
2013-12-06 2.740
2013-12-09 2.677
2013-12-10 2.698
2013-12-11 2.670
2013-12-12 2.643
2013-12-13 2.639
2013-12-16 2.650
2013-12-17 2.653
2013-12-18 2.704
2013-12-19 2.759
2013-12-20 2.805
2013-12-23 2.792
2013-12-24 2.831
2013-12-25 .
2013-12-26 2.836
2013-12-27 2.832
2013-12-30 2.813
2013-12-31 2.812
2014-01-01 .
2014-01-02 2.718
2014-01-03 2.671
2014-01-06 2.678
2014-01-07 2.704
2014-01-08 2.684
2014-01-09 2.667
2014-01-10 2.693
2014-01-13 2.643
2014-01-14 2.636
2014-01-15 2.639
2014-01-16 2.608
2014-01-17 2.652
2014-01-20 .
2014-01-21 2.659
2014-01-22 2.706
2014-01-23 2.690
2014-01-24 2.694
2014-01-27 2.665
2014-01-28 2.661
2014-01-29 2.685
2014-01-30 2.705
2014-01-31 2.663
2014-02-03 2.643
2014-02-04 2.641
2014-02-05 2.669
2014-02-06 2.718
2014-02-07 2.784
2014-02-10 2.753
2014-02-11 2.790
2014-02-12 2.796
2014-02-13 2.812
2014-02-14 2.838
2014-02-17 .
2014-02-18 2.881
2014-02-19 2.864
2014-02-20 2.903
2014-02-21 2.870
2014-02-24 2.873
2014-02-25 2.832
2014-02-26 2.829
2014-02-27 2.794
2014-02-28 2.825
2014-03-03 2.864
2014-03-04 2.816
2014-03-05 2.772
2014-03-06 2.788
2014-03-07 2.804
2014-03-10 2.792
2014-03-11 2.803
2014-03-12 2.796
2014-03-13 2.773
2014-03-14 2.790
2014-03-17 2.712
2014-03-18 2.729
2014-03-19 2.706
2014-03-20 2.717
2014-03-21 2.748
2014-03-24 2.709
2014-03-25 2.671
2014-03-26 2.693
2014-03-27 2.721
2014-03-28 2.701
2014-03-31 2.719
2014-04-01 2.665
2014-04-02 2.676
2014-04-03 2.729
2014-04-04 2.756
2014-04-07 2.758
2014-04-08 2.891
2014-04-09 2.917
2014-04-10 2.931
2014-04-11 2.934
2014-04-14 2.965
2014-04-15 2.976
2014-04-16 2.963
2014-04-17 2.982
2014-04-18 .
2014-04-21 3.014
2014-04-22 3.015
2014-04-23 3.023
2014-04-24 2.988
2014-04-25 2.966
2014-04-28 2.894
2014-04-29 2.914
2014-04-30 2.868
2014-05-01 2.846
2014-05-02 2.892
2014-05-05 2.842
2014-05-06 2.814
2014-05-07 2.857
2014-05-08 2.827
2014-05-09 2.820
2014-05-12 2.839
2014-05-13 2.843
2014-05-14 2.883
2014-05-15 2.870
2014-05-16 2.884
2014-05-19 2.870
2014-05-20 2.874
2014-05-21 2.900
2014-05-22 2.919
2014-05-23 2.919
2014-05-26 .
2014-05-27 2.839
2014-05-28 2.858
2014-05-29 2.862
2014-05-30 2.852
2014-06-02 2.829
2014-06-03 2.821
2014-06-04 2.811
2014-06-05 2.826
2014-06-06 2.810
2014-06-09 2.844
2014-06-10 2.845
2014-06-11 2.867
2014-06-12 2.943
2014-06-13 2.909
2014-06-16 2.927
2014-06-17 2.939
2014-06-18 2.950
2014-06-19 2.969
2014-06-20 2.975
2014-06-23 2.939
2014-06-24 2.954
2014-06-25 2.928
2014-06-26 2.913
2014-06-27 2.925
2014-06-30 2.888
2014-07-01 2.888
2014-07-02 2.875
2014-07-03 2.896
2014-07-04 .
2014-07-07 2.857
2014-07-08 2.854
2014-07-09 2.806
2014-07-10 2.836
2014-07-11 2.790
2014-07-14 2.817
2014-07-15 2.783
2014-07-16 2.778
2014-07-17 2.777
2014-07-18 2.777
2014-07-21 2.805
2014-07-22 2.790
2014-07-23 2.778
2014-07-24 2.755
2014-07-25 2.781
2014-07-28 2.758
2014-07-29 2.773
2014-07-30 2.737
2014-07-31 2.736
2014-08-01 2.673
2014-08-04 2.660
2014-08-05 2.654
2014-08-06 2.698
2014-08-07 2.729
2014-08-08 2.698
2014-08-11 2.708
2014-08-12 2.691
2014-08-13 2.707
2014-08-14 2.645
2014-08-15 2.678
2014-08-18 2.645
2014-08-19 2.687
2014-08-20 2.706
2014-08-21 2.752
2014-08-22 2.732
2014-08-25 2.742
2014-08-26 2.762
2014-08-27 2.730
2014-08-28 2.745
2014-08-29 2.772
2014-09-01 .
2014-09-02 2.698
2014-09-03 2.761
2014-09-04 2.772
2014-09-05 2.760
2014-09-08 2.726
2014-09-09 2.721
2014-09-10 2.706
2014-09-11 2.666
2014-09-12 2.636
2014-09-15 2.653
2014-09-16 2.668
2014-09-17 2.684
2014-09-18 2.675
2014-09-19 2.707
2014-09-22 2.693
2014-09-23 2.747
2014-09-24 2.795
2014-09-25 2.809
2014-09-26 2.767
2014-09-29 2.804
2014-09-30 2.692
2014-10-01 2.605
2014-10-02 2.642
2014-10-03 2.593
2014-10-06 2.614
2014-10-07 2.560
2014-10-08 2.471
2014-10-09 2.396
2014-10-10 2.376
2014-10-13 2.365
2014-10-14 2.313
2014-10-15 2.285
2014-10-16 2.337
2014-10-17 2.358
2014-10-20 2.374
2014-10-21 2.402
2014-10-22 2.297
2014-10-23 2.335
2014-10-24 2.324
2014-10-27 2.287
2014-10-28 2.304
2014-10-29 2.341
2014-10-30 2.300
2014-10-31 2.280
2014-11-03 2.218
2014-11-04 2.178
2014-11-05 2.204
2014-11-06 2.233
2014-11-07 2.232
2014-11-10 2.214
2014-11-11 2.216
2014-11-12 2.203
2014-11-13 2.116
2014-11-14 2.167
2014-11-17 2.143
2014-11-18 2.150
2014-11-19 2.148
2014-11-20 2.144
2014-11-21 2.172
2014-11-24 2.143
2014-11-25 2.138
2014-11-26 2.125
2014-11-27 .
2014-11-28 2.002
2014-12-01 2.005
2014-12-02 1.901
2014-12-03 1.895
2014-12-04 1.869
2014-12-05 1.840
2014-12-08 1.766
2014-12-09 1.777
2014-12-10 1.705
2014-12-11 1.674
2014-12-12 1.641
2014-12-15 1.618
2014-12-16 1.581
2014-12-17 1.606
2014-12-18 1.589
2014-12-19 1.640
2014-12-22 1.582
2014-12-23 1.631
2014-12-24 1.575
2014-12-25 .
2014-12-26 1.571
2014-12-29 1.522
2014-12-30 1.516
2014-12-31 1.525
2015-01-01 .
2015-01-02 1.492
2015-01-05 1.434
2015-01-06 1.389
2015-01-07 1.352
2015-01-08 1.370
2015-01-09 1.336
2015-01-12 1.283
2015-01-13 1.284
2015-01-14 1.361
2015-01-15 1.317
2015-01-16 1.382
2015-01-19 .
2015-01-20 1.336
2015-01-21 1.345
2015-01-22 1.353
2015-01-23 1.367
2015-01-26 1.321
2015-01-27 1.355
2015-01-28 1.368
2015-01-29 1.378
2015-01-30 1.462
2015-02-02 1.540
2015-02-03 1.575
2015-02-04 1.483
2015-02-05 1.516
2015-02-06 1.543
2015-02-09 1.562
2015-02-10 1.557
2015-02-11 1.544
2015-02-12 1.593
2015-02-13 1.617
2015-02-16 .
2015-02-17 1.574
2015-02-18 1.568
2015-02-19 1.623
2015-02-20 1.651
2015-02-23 1.656
2015-02-24 1.623
2015-02-25 1.751
2015-02-26 1.739
2015-02-27 1.820
2015-03-02 1.742
2015-03-03 1.763
2015-03-04 1.730
2015-03-05 1.703
2015-03-06 1.691
2015-03-09 1.686
2015-03-10 1.634
2015-03-11 1.642
2015-03-12 1.618
2015-03-13 1.563
2015-03-16 1.540
2015-03-17 1.541
2015-03-18 1.616
2015-03-19 1.569
2015-03-20 1.609
2015-03-23 1.629
2015-03-24 1.639
2015-03-25 1.661
2015-03-26 1.708
2015-03-27 1.634
2015-03-30 1.640
2015-03-31 1.615
2015-04-01 1.666
2015-04-02 1.610
2015-04-03 .
2015-04-06 1.755
2015-04-07 1.775
2015-04-08 1.660
2015-04-09 1.670
2015-04-10 1.721
2015-04-13 1.715
2015-04-14 1.717
2015-04-15 1.807
2015-04-16 1.825
2015-04-17 1.822
2015-04-20 1.818
2015-04-21 1.787
2015-04-22 1.817
2015-04-23 1.906
2015-04-24 1.909
2015-04-27 1.906
2015-04-28 1.907
2015-04-29 1.909
2015-04-30 1.951
2015-05-01 1.947
2015-05-04 1.939
2015-05-05 1.968
2015-05-06 1.930
2015-05-07 1.889
2015-05-08 1.887
2015-05-11 1.880
2015-05-12 1.921
2015-05-13 1.943
2015-05-14 1.971
2015-05-15 1.970
2015-05-18 1.959
2015-05-19 1.916
2015-05-20 1.944
2015-05-21 1.998
2015-05-22 1.981
2015-05-25 .
2015-05-26 1.918
2015-05-27 1.870
2015-05-28 1.920
2015-05-29 2.011
2015-06-01 1.988
2015-06-02 2.015
2015-06-03 1.986
2015-06-04 1.924
2015-06-05 1.964
2015-06-08 1.952
2015-06-09 2.019
2015-06-10 2.092
2015-06-11 2.072
2015-06-12 2.070
2015-06-15 2.043
2015-06-16 2.098
2015-06-17 2.062
2015-06-18 2.041
2015-06-19 2.003
2015-06-22 1.985
2015-06-23 2.012
2015-06-24 1.975
2015-06-25 1.951
2015-06-26 1.960
2015-06-29 1.930
2015-06-30 1.971
2015-07-01 1.951
2015-07-02 1.969
2015-07-03 .
2015-07-06 1.885
2015-07-07 1.910
2015-07-08 1.957
2015-07-09 2.016
2015-07-10 1.994
2015-07-13 1.883
2015-07-14 1.873
2015-07-15 1.808
2015-07-16 1.843
2015-07-17 1.876
2015-07-20 1.880
2015-07-21 1.867
2015-07-22 1.803
2015-07-23 1.799
2015-07-24 1.768
2015-07-27 1.744
2015-07-28 1.742
2015-07-29 1.778
2015-07-30 1.766
2015-07-31 1.705
2015-08-03 1.751
2015-08-04 1.764
2015-08-05 1.674
2015-08-06 1.655
2015-08-07 1.631
2015-08-10 1.705
2015-08-11 1.713
2015-08-12 1.772
2015-08-13 1.729
2015-08-14 1.699
2015-08-17 1.669
2015-08-18 1.644
2015-08-19 1.560
2015-08-20 1.537
2015-08-21 1.556
2015-08-24 1.485
2015-08-25 1.456
2015-08-26 1.386
2015-08-27 1.464
2015-08-28 1.524
2015-08-31 1.651
2015-09-01 1.393
2015-09-02 1.555
2015-09-03 1.561
2015-09-04 1.530
2015-09-07 .
2015-09-08 1.507
2015-09-09 1.474
2015-09-10 1.482
2015-09-11 1.456
2015-09-14 1.387
2015-09-15 1.420
2015-09-16 1.463
2015-09-17 1.461
2015-09-18 1.423
2015-09-21 1.454
2015-09-22 1.469
2015-09-23 1.441
2015-09-24 1.423
2015-09-25 1.445
2015-09-28 1.400
2015-09-29 1.415
2015-09-30 1.439
2015-10-01 1.422
2015-10-02 1.417
2015-10-05 1.459
2015-10-06 1.505
2015-10-07 1.465
2015-10-08 1.477
2015-10-09 1.477
2015-10-12 1.413
2015-10-13 1.371
2015-10-14 1.366
2015-10-15 1.375
2015-10-16 1.387
2015-10-19 1.320
2015-10-20 1.318
2015-10-21 1.327
2015-10-22 1.367
2015-10-23 1.354
2015-10-26 1.342
2015-10-27 1.337
2015-10-28 1.391
2015-10-29 1.392
2015-10-30 1.444
2015-11-02 1.423
2015-11-03 1.490
2015-11-04 1.462
2015-11-05 1.433
2015-11-06 1.434
2015-11-09 1.430
2015-11-10 1.422
2015-11-11 1.383
2015-11-12 1.332
2015-11-13 1.295
2015-11-16 1.303
2015-11-17 1.288
2015-11-18 1.323
2015-11-19 1.337
2015-11-20 1.330
2015-11-23 1.361
2015-11-24 1.389
2015-11-25 1.373
2015-11-26 .
2015-11-27 1.360
2015-11-30 1.377
2015-12-01 1.427
2015-12-02 1.368
2015-12-03 1.338
2015-12-04 1.316
2015-12-07 1.228
2015-12-08 1.212
2015-12-09 1.246
2015-12-10 1.283
2015-12-11 1.279
2015-12-14 1.247
2015-12-15 1.249
2015-12-16 1.259
2015-12-17 1.282
2015-12-18 1.287
2015-12-21 1.208
2015-12-22 1.191
2015-12-23 1.270
2015-12-24 1.278
2015-12-25 .
2015-12-28 1.248
2015-12-29 1.298
2015-12-30 1.271
2015-12-31 1.284
2016-01-01 .
2016-01-04 1.297
2016-01-05 1.264
2016-01-06 1.167
2016-01-07 1.155
2016-01-08 1.133
2016-01-11 1.117
2016-01-12 1.098
2016-01-13 1.067
2016-01-14 1.092
2016-01-15 1.043
2016-01-18 .
2016-01-19 1.057
2016-01-20 1.052
2016-01-21 1.066
2016-01-22 1.110
2016-01-25 1.053
2016-01-26 1.080
2016-01-27 1.074
2016-01-28 1.131
2016-01-29 1.152
2016-02-01 1.124
2016-02-02 1.028
2016-02-03 1.060
2016-02-04 1.055
2016-02-05 1.025
2016-02-08 0.994
2016-02-09 0.947
2016-02-10 0.978
2016-02-11 0.984
2016-02-12 1.066
2016-02-15 .
2016-02-16 0.990
2016-02-17 1.013
2016-02-18 1.244
2016-02-19 1.233
2016-02-22 1.269
2016-02-23 0.985
2016-02-24 1.028
2016-02-25 1.055
2016-02-26 1.027
2016-02-29 1.050
2016-03-01 1.053
2016-03-02 1.062
2016-03-03 1.028
2016-03-04 1.041
2016-03-07 1.097
2016-03-08 1.097
2016-03-09 1.185
2016-03-10 1.173
2016-03-11 1.182
2016-03-14 1.157
2016-03-15 1.151
2016-03-16 1.185
2016-03-17 1.205
2016-03-18 1.209
2016-03-21 1.232
2016-03-22 1.273
2016-03-23 1.286
2016-03-24 1.321
2016-03-25 .
2016-03-28 1.326
2016-03-29 1.323
2016-03-30 1.369
2016-03-31 1.351
2016-04-01 1.321
2016-04-04 1.315
2016-04-05 1.322
2016-04-06 1.339
2016-04-07 1.332
2016-04-08 1.424
2016-04-11 1.468
2016-04-12 1.489
2016-04-13 1.483
2016-04-14 1.464
2016-04-15 1.426
2016-04-18 1.400
2016-04-19 1.451
2016-04-20 1.462
2016-04-21 1.491
2016-04-22 1.504
2016-04-25 1.489
2016-04-26 1.542
2016-04-27 1.555
2016-04-28 1.569
2016-04-29 1.571
2016-05-02 1.535
2016-05-03 1.493
2016-05-04 1.478
2016-05-05 1.474
2016-05-06 1.481
2016-05-09 1.413
2016-05-10 1.460
2016-05-11 1.545
2016-05-12 1.548
2016-05-13 1.558
2016-05-16 1.589
2016-05-17 1.644
2016-05-18 1.627
2016-05-19 1.631
2016-05-20 1.618
2016-05-23 1.628
2016-05-24 1.639
2016-05-25 1.629
2016-05-26 1.597
2016-05-27 1.637
2016-05-30 .
2016-05-31 1.590
2016-06-01 1.611
2016-06-02 1.607
2016-06-03 1.583
2016-06-06 1.565
2016-06-07 1.570
2016-06-08 1.604
2016-06-09 1.591
2016-06-10 1.534
2016-06-13 1.501
2016-06-14 1.462
2016-06-15 1.444
2016-06-16 1.401
2016-06-17 1.443
2016-06-20 1.511
2016-06-21 1.494
2016-06-22 1.487
2016-06-23 1.517
2016-06-24 1.444
2016-06-27 1.419
2016-06-28 1.441
2016-06-29 1.466
2016-06-30 1.430
2016-07-01 1.453
2016-07-04 .
2016-07-05 1.358
2016-07-06 1.400
2016-07-07 1.324
2016-07-08 1.328
2016-07-11 1.336
2016-07-12 1.376
2016-07-13 1.376
2016-07-14 1.366
2016-07-15 1.387
2016-07-18 1.351
2016-07-19 1.341
2016-07-20 1.329
2016-07-21 1.320
2016-07-22 1.331
2016-07-25 1.320
2016-07-26 1.343
2016-07-27 1.317
2016-07-28 1.298
2016-07-29 1.323
2016-08-01 1.307
2016-08-02 1.298
2016-08-03 1.343
2016-08-04 1.347
2016-08-05 1.359
2016-08-08 1.332
2016-08-09 1.314
2016-08-10 1.278
2016-08-11 1.342
2016-08-12 1.358
2016-08-15 1.387
2016-08-16 1.408
2016-08-17 1.439
2016-08-18 1.476
2016-08-19 1.497
2016-08-22 1.470
2016-08-23 1.416
2016-08-24 1.396
2016-08-25 1.414
2016-08-26 1.422
2016-08-29 1.395
2016-08-30 1.372
2016-08-31 1.336
2016-09-01 1.370
2016-09-02 1.380
2016-09-05 .
2016-09-06 1.384
2016-09-07 1.415
2016-09-08 1.463
2016-09-09 1.424
2016-09-12 1.439
2016-09-13 1.394
2016-09-14 1.383
2016-09-15 1.432
2016-09-16 1.549
2016-09-19 1.501
2016-09-20 1.409
2016-09-21 1.440
2016-09-22 1.434
2016-09-23 1.418
2016-09-26 1.418
2016-09-27 1.454
2016-09-28 1.528
2016-09-29 1.530
2016-09-30 1.498
2016-10-03 1.510
2016-10-04 1.534
2016-10-05 1.519
2016-10-06 1.492
2016-10-07 1.473
2016-10-10 1.473
2016-10-11 1.501
2016-10-12 1.479
2016-10-13 1.520
2016-10-14 1.541
2016-10-17 1.539
2016-10-18 1.542
2016-10-19 1.552
2016-10-20 1.538
2016-10-21 1.574
2016-10-24 1.539
2016-10-25 1.541
2016-10-26 1.533
2016-10-27 1.532
2016-10-28 1.524
2016-10-31 1.498
2016-11-01 1.522
2016-11-02 1.580
2016-11-03 1.545
2016-11-04 1.499
2016-11-07 1.480
2016-11-08 1.487
2016-11-09 1.478
2016-11-10 1.445
2016-11-11 1.404
2016-11-14 1.385
2016-11-15 1.397
2016-11-16 1.375
2016-11-17 1.393
2016-11-18 1.393
2016-11-21 1.455
2016-11-22 1.458
2016-11-23 1.479
2016-11-24 .
2016-11-25 1.479
2016-11-28 1.464
2016-11-29 1.438
2016-11-30 1.536
2016-12-01 1.600
2016-12-02 1.606
2016-12-05 1.605
2016-12-06 1.584
2016-12-07 1.565
2016-12-08 1.561
2016-12-09 1.559
2016-12-12 1.598
2016-12-13 1.604
2016-12-14 1.590
2016-12-15 1.599
2016-12-16 1.623
2016-12-19 1.622
2016-12-20 1.658
2016-12-21 1.660
2016-12-22 1.660
2016-12-23 1.674
2016-12-26 .
2016-12-27 1.711
2016-12-28 1.739
2016-12-29 1.729
2016-12-30 1.722
2017-01-02 .
2017-01-03 1.682
2017-01-04 1.697
2017-01-05 1.695
2017-01-06 1.680
2017-01-09 1.615
2017-01-10 1.577
2017-01-11 1.635
2017-01-12 1.659
2017-01-13 1.654
2017-01-16 .
2017-01-17 1.644
2017-01-18 1.594
2017-01-19 1.579
2017-01-20 1.606
2017-01-23 1.600
2017-01-24 1.594
2017-01-25 1.552
2017-01-26 1.570
2017-01-27 1.556
2017-01-30 1.528
2017-01-31 1.555
2017-02-01 1.605
2017-02-02 1.567
2017-02-03 1.561
2017-02-06 1.508
2017-02-07 1.483
2017-02-08 1.546
2017-02-09 1.564
2017-02-10 1.581
2017-02-13 1.556
2017-02-14 1.552
2017-02-15 1.565
2017-02-16 1.539
2017-02-17 1.525
2017-02-20 .
2017-02-21 1.512
2017-02-22 1.534
2017-02-23 1.548
2017-02-24 1.545
2017-02-27 1.570
2017-02-28 1.549
2017-03-01 1.455
2017-03-02 1.438
2017-03-03 1.450
2017-03-06 1.496
2017-03-07 1.494
2017-03-08 1.482
2017-03-09 1.493
2017-03-10 1.456
2017-03-13 1.442
2017-03-14 1.452
2017-03-15 1.460
2017-03-16 1.457
2017-03-17 1.459
2017-03-20 1.492
2017-03-21 1.485
2017-03-22 1.484
2017-03-23 1.483
2017-03-24 1.512
2017-03-27 1.519
2017-03-28 1.546
2017-03-29 1.575
2017-03-30 1.585
2017-03-31 1.600
2017-04-03 1.593
2017-04-04 1.633
2017-04-05 1.617
2017-04-06 1.686
2017-04-07 1.649
2017-04-10 1.670
2017-04-11 1.665
2017-04-12 1.648
2017-04-13 1.649
2017-04-14 .
2017-04-17 1.636
2017-04-18 1.653
2017-04-19 1.601
2017-04-20 1.615
2017-04-21 1.599
2017-04-24 1.577
2017-04-25 1.570
2017-04-26 1.527
2017-04-27 1.506
2017-04-28 1.484
2017-05-01 1.476
2017-05-02 1.469
2017-05-03 1.475
2017-05-04 1.428
2017-05-05 1.452
2017-05-08 1.462
2017-05-09 1.434
2017-05-10 1.492
2017-05-11 1.513
2017-05-12 1.528
2017-05-15 1.539
2017-05-16 1.562
2017-05-17 1.566
2017-05-18 1.566
2017-05-19 1.611
2017-05-22 1.620
2017-05-23 1.626
2017-05-24 1.617
2017-05-25 1.576
2017-05-26 1.612
2017-05-29 .
2017-05-30 1.602
2017-05-31 1.580
2017-06-01 1.573
2017-06-02 1.558
2017-06-05 1.512
2017-06-06 1.530
2017-06-07 1.453
2017-06-08 1.449
2017-06-09 1.460
2017-06-12 1.441
2017-06-13 1.458
2017-06-14 1.385
2017-06-15 1.389
2017-06-16 1.404
2017-06-19 1.404
2017-06-20 1.376
2017-06-21 1.368
2017-06-22 1.393
2017-06-23 1.399
2017-06-26 1.408
2017-06-27 1.425
2017-06-28 1.455
2017-06-29 1.454
2017-06-30 1.493
2017-07-03 .
2017-07-04 .
2017-07-05 1.482
2017-07-06 1.510
2017-07-07 1.492
2017-07-10 1.505
2017-07-11 1.522
2017-07-12 1.522
2017-07-13 1.531
2017-07-14 1.565
2017-07-17 1.561
2017-07-18 1.581
2017-07-19 1.627
2017-07-20 1.619
2017-07-21 1.569
2017-07-24 1.559
2017-07-25 1.603
2017-07-26 1.601
2017-07-27 1.626
2017-07-28 1.658
2017-07-31 1.686
2017-08-01 1.678
2017-08-02 1.656
2017-08-03 1.645
2017-08-04 1.654
2017-08-07 1.649
2017-08-08 1.634
2017-08-09 1.643
2017-08-10 1.616
2017-08-11 1.632
2017-08-14 1.598
2017-08-15 1.602
2017-08-16 1.584
2017-08-17 1.613
2017-08-18 1.646
2017-08-21 1.612
2017-08-22 1.619
2017-08-23 1.645
2017-08-24 1.707
2017-08-25 1.704
2017-08-28 1.749
2017-08-29 1.829
2017-08-30 1.930
2017-08-31 2.170
2017-09-01 2.074
2017-09-04 .
2017-09-05 1.998
2017-09-06 2.068
2017-09-07 2.053
2017-09-08 2.045
2017-09-11 1.974
2017-09-12 1.997
2017-09-13 1.824
2017-09-14 1.807
2017-09-15 1.843
2017-09-18 1.820
2017-09-19 1.784
2017-09-20 1.741
2017-09-21 1.738
2017-09-22 1.747
2017-09-25 1.827
2017-09-26 1.788
2017-09-27 1.714
2017-09-28 1.665
2017-09-29 1.637
2017-10-02 1.618
2017-10-03 1.627
2017-10-04 1.655
2017-10-05 1.693
2017-10-06 1.632
2017-10-09 1.628
2017-10-10 1.667
2017-10-11 1.684
2017-10-12 1.657
2017-10-13 1.691
2017-10-16 1.689
2017-10-17 1.697
2017-10-18 1.717
2017-10-19 1.706
2017-10-20 1.745
2017-10-23 1.738
2017-10-24 1.785
2017-10-25 1.800
2017-10-26 1.817
2017-10-27 1.830
2017-10-30 1.823
2017-10-31 1.840
2017-11-01 1.794
2017-11-02 1.846
2017-11-03 1.879
2017-11-06 1.928
2017-11-07 1.921
2017-11-08 1.934
2017-11-09 1.879
2017-11-10 1.899
2017-11-13 1.858
2017-11-14 1.813
2017-11-15 1.788
2017-11-16 1.772
2017-11-17 1.778
2017-11-20 1.778
2017-11-21 1.805
2017-11-22 1.803
2017-11-23 .
2017-11-24 1.822
2017-11-27 1.825
2017-11-28 1.796
2017-11-29 1.770
2017-11-30 1.763
2017-12-01 1.774
2017-12-04 1.738
2017-12-05 1.752
2017-12-06 1.703
2017-12-07 1.735
2017-12-08 1.751
2017-12-11 1.762
2017-12-12 1.735
2017-12-13 1.688
2017-12-14 1.714
2017-12-15 1.689
2017-12-18 1.700
2017-12-19 1.725
2017-12-20 1.772
2017-12-21 1.779
2017-12-22 1.791
2017-12-25 .
2017-12-26 1.822
2017-12-27 1.824
2017-12-28 1.831
2017-12-29 1.829
2018-01-01 .
2018-01-02 1.792
2018-01-03 1.822
2018-01-04 1.832
2018-01-05 1.817
2018-01-08 1.823
2018-01-09 1.862
2018-01-10 1.863
2018-01-11 1.866
2018-01-12 1.886
2018-01-15 .
2018-01-16 1.878
2018-01-17 1.903
2018-01-18 1.926
2018-01-19 1.914
2018-01-22 1.948
2018-01-23 1.970
2018-01-24 1.981
2018-01-25 1.966
2018-01-26 1.999
2018-01-29 1.995
2018-01-30 1.951
2018-01-31 1.965
2018-02-01 1.948
2018-02-02 1.930
2018-02-05 1.897
2018-02-06 1.860
2018-02-07 1.815
2018-02-08 1.801
2018-02-09 1.757
2018-02-12 1.732
2018-02-13 1.731
2018-02-14 1.758
2018-02-15 1.782
2018-02-16 1.791
2018-02-19 .
2018-02-20 1.787
2018-02-21 1.788
2018-02-22 1.804
2018-02-23 1.854
2018-02-26 1.868
2018-02-27 1.844
2018-02-28 1.794
2018-03-01 1.927
2018-03-02 1.767
2018-03-05 1.794
2018-03-06 1.793
2018-03-07 1.794
2018-03-08 1.752
2018-03-09 1.753
2018-03-12 1.751
2018-03-13 1.755
2018-03-14 1.786
2018-03-15 1.788
2018-03-16 1.814
2018-03-19 1.797
2018-03-20 1.831
2018-03-21 1.897
2018-03-22 1.889
2018-03-23 1.912
2018-03-26 1.893
2018-03-27 1.892
2018-03-28 1.899
2018-03-29 1.938
2018-03-30 .
2018-04-02 1.888
2018-04-03 1.889
2018-04-04 1.892
2018-04-05 1.891
2018-04-06 1.855
2018-04-09 1.887
2018-04-10 1.960
2018-04-11 2.002
2018-04-12 1.991
2018-04-13 1.997
2018-04-16 2.015
2018-04-17 2.013
2018-04-18 2.047
2018-04-19 2.053
2018-04-20 2.067
2018-04-23 2.064
2018-04-24 2.070
2018-04-25 2.062
2018-04-26 2.086
2018-04-27 2.081
2018-04-30 2.084
2018-05-01 2.053
2018-05-02 2.031
2018-05-03 2.048
2018-05-04 2.068
2018-05-07 2.075
2018-05-08 2.081
2018-05-09 2.132
2018-05-10 2.148
2018-05-11 2.136
2018-05-14 2.156
2018-05-15 2.159
2018-05-16 2.208
2018-05-17 2.206
2018-05-18 2.178
2018-05-21 2.205
2018-05-22 2.203
2018-05-23 2.199
2018-05-24 2.178
2018-05-25 2.109
2018-05-28 .
2018-05-29 2.079
2018-05-30 2.122
2018-05-31 2.093
2018-06-01 2.083
2018-06-04 2.061
2018-06-05 2.043
2018-06-06 2.022
2018-06-07 2.061
2018-06-08 2.050
2018-06-11 2.044
2018-06-12 2.022
2018-06-13 2.058
2018-06-14 2.035
2018-06-15 1.959
2018-06-18 1.991
2018-06-19 1.986
2018-06-20 1.967
2018-06-21 1.964
2018-06-22 2.011
2018-06-25 1.999
2018-06-26 2.016
2018-06-27 2.066
2018-06-28 2.070
2018-06-29 2.117
2018-07-02 2.080
2018-07-03 2.091
2018-07-04 .
2018-07-05 2.107
2018-07-06 2.071
2018-07-09 2.112
2018-07-10 2.123
2018-07-11 2.037
2018-07-12 2.040
2018-07-13 2.066
2018-07-16 1.975
2018-07-17 1.986
2018-07-18 2.018
2018-07-19 2.020
2018-07-20 2.038
2018-07-23 2.073
2018-07-24 2.077
2018-07-25 2.100
2018-07-26 2.139
2018-07-27 2.143
2018-07-30 2.132
2018-07-31 2.107
2018-08-01 2.067
2018-08-02 2.082
2018-08-03 2.089
2018-08-06 2.086
2018-08-07 2.121
2018-08-08 2.039
2018-08-09 2.028
2018-08-10 2.065
2018-08-13 2.055
2018-08-14 2.062
2018-08-15 2.011
2018-08-16 2.012
2018-08-17 2.007
2018-08-20 2.039
2018-08-21 2.044
2018-08-22 2.098
2018-08-23 2.095
2018-08-24 2.109
2018-08-27 2.119
2018-08-28 2.098
2018-08-29 2.123
2018-08-30 2.158
2018-08-31 2.154
2018-09-03 .
2018-09-04 2.138
2018-09-05 2.079
2018-09-06 2.049
2018-09-07 2.065
2018-09-10 2.021
2018-09-11 2.085
2018-09-12 2.107
2018-09-13 2.057
2018-09-14 2.034
2018-09-17 2.039
2018-09-18 2.082
2018-09-19 2.097
2018-09-20 2.079
2018-09-21 2.080
2018-09-24 2.126
2018-09-25 2.135
2018-09-26 2.129
2018-09-27 2.144
2018-09-28 2.158
2018-10-01 2.195
2018-10-02 2.204
2018-10-03 2.219
2018-10-04 2.189
2018-10-05 2.170
2018-10-08 2.175
2018-10-09 2.157
2018-10-10 2.100
2018-10-11 2.014
2018-10-12 2.024
2018-10-15 2.023
2018-10-16 2.059
2018-10-17 2.008
2018-10-18 1.958
2018-10-19 1.991
2018-10-22 1.985
2018-10-23 1.913
2018-10-24 1.873
2018-10-25 1.881
2018-10-26 1.901
2018-10-29 1.895
2018-10-30 1.883
2018-10-31 1.833
2018-11-01 1.778
2018-11-02 1.763
2018-11-05 1.743
2018-11-06 1.755
2018-11-07 1.712
2018-11-08 1.714
2018-11-09 1.678
2018-11-12 1.682
2018-11-13 1.599
2018-11-14 1.619
2018-11-15 1.620
2018-11-16 1.648
2018-11-19 1.646
2018-11-20 1.567
2018-11-21 1.574
2018-11-22 .
2018-11-23 .
2018-11-26 1.513
2018-11-27 1.501
2018-11-28 1.464
2018-11-29 1.524
2018-11-30 1.511
2018-12-03 1.525
2018-12-04 1.518
2018-12-05 1.526
2018-12-06 1.525
2018-12-07 1.554
2018-12-10 1.503
2018-12-11 1.498
2018-12-12 1.484
2018-12-13 1.546
2018-12-14 1.499
2018-12-17 1.457
2018-12-18 1.400
2018-12-19 1.422
2018-12-20 1.384
2018-12-21 1.360
2018-12-24 .
2018-12-25 .
2018-12-26 1.397
2018-12-27 1.377
2018-12-28 1.368
2018-12-31 .
2019-01-01 .
2019-01-02 1.394
2019-01-03 1.405
2019-01-04 1.408
2019-01-07 1.395
2019-01-08 1.413
2019-01-09 1.478
2019-01-10 1.474
2019-01-11 1.453
2019-01-14 1.413
2019-01-15 1.449
2019-01-16 1.447
2019-01-17 1.456
2019-01-18 1.476
2019-01-21 .
2019-01-22 1.435
2019-01-23 1.417
2019-01-24 1.417
2019-01-25 1.421
2019-01-28 1.369
2019-01-29 1.385
2019-01-30 1.438
2019-01-31 1.410
2019-02-01 1.463
2019-02-04 1.468
2019-02-05 1.457
2019-02-06 1.485
2019-02-07 1.468
2019-02-08 1.492
2019-02-11 1.470
2019-02-12 1.478
2019-02-13 1.517
2019-02-14 1.558
2019-02-15 1.629
2019-02-18 .
2019-02-19 1.620
2019-02-20 1.651
2019-02-21 1.669
2019-02-22 1.672
2019-02-25 1.612
2019-02-26 1.655
2019-02-27 1.695
2019-02-28 1.679
2019-03-01 1.776
2019-03-04 1.667
2019-03-05 1.685
2019-03-06 1.717
2019-03-07 1.732
2019-03-08 1.736
2019-03-11 1.762
2019-03-12 1.754
2019-03-13 1.803
2019-03-14 1.831
2019-03-15 1.833
2019-03-18 1.865
2019-03-19 1.877
2019-03-20 1.892
2019-03-21 1.914
2019-03-22 1.903
2019-03-25 1.893
2019-03-26 1.915
2019-03-27 1.847
2019-03-28 1.824
2019-03-29 1.831
2019-04-01 1.838
2019-04-02 1.865
2019-04-03 1.970
2019-04-04 1.954
2019-04-05 1.992
2019-04-08 2.008
2019-04-09 2.019
2019-04-10 2.074
2019-04-11 2.050
2019-04-12 2.047
2019-04-15 2.035
2019-04-16 2.058
2019-04-17 2.066
2019-04-18 2.092
2019-04-19 .
2019-04-22 2.146
2019-04-23 2.147
2019-04-24 2.138
2019-04-25 2.118
2019-04-26 2.077
2019-04-29 2.074
2019-04-30 2.052
2019-05-01 1.999
2019-05-02 2.005
2019-05-03 1.971
2019-05-06 1.949
2019-05-07 1.884
2019-05-08 1.918
2019-05-09 1.918
2019-05-10 1.937
2019-05-13 1.905
2019-05-14 1.921
2019-05-15 1.962
2019-05-16 2.010
2019-05-17 1.980
2019-05-20 1.957
2019-05-21 1.959
2019-05-22 1.918
2019-05-23 1.848
2019-05-24 1.875
2019-05-27 .
2019-05-28 1.880
2019-05-29 1.868
2019-05-30 1.801
2019-05-31 1.727
2019-06-03 1.623
2019-06-04 1.639
2019-06-05 1.629
2019-06-06 1.663
2019-06-07 1.677
2019-06-10 1.671
2019-06-11 1.714
2019-06-12 1.639
2019-06-13 1.692
2019-06-14 1.701
2019-06-17 1.665
2019-06-18 1.694
2019-06-19 1.729
2019-06-20 1.774
2019-06-21 1.846
2019-06-24 1.830
2019-06-25 1.865
2019-06-26 1.933
2019-06-27 1.909
2019-06-28 1.913
2019-07-01 1.893
2019-07-02 1.891
2019-07-03 1.919
2019-07-04 .
2019-07-05 .
2019-07-08 1.893
2019-07-09 1.927
2019-07-10 1.991
2019-07-11 1.982
2019-07-12 1.961
2019-07-15 1.908
2019-07-16 1.893
2019-07-17 1.855
2019-07-18 1.825
2019-07-19 1.832
2019-07-22 1.816
2019-07-23 1.846
2019-07-24 1.844
2019-07-25 1.866
2019-07-26 1.866
2019-07-29 1.858
2019-07-30 1.887
2019-07-31 1.877
2019-08-01 1.773
2019-08-02 1.784
2019-08-05 1.734
2019-08-06 1.701
2019-08-07 1.660
2019-08-08 1.667
2019-08-09 1.679
2019-08-12 1.678
2019-08-13 1.745
2019-08-14 1.684
2019-08-15 1.645
2019-08-16 1.659
2019-08-19 1.687
2019-08-20 1.703
2019-08-21 1.721
2019-08-22 1.694
2019-08-23 1.671
2019-08-26 1.649
2019-08-27 1.675
2019-08-28 1.721
2019-08-29 1.708
2019-08-30 1.643
2019-09-02 .
2019-09-03 1.501
2019-09-04 1.672
2019-09-05 1.675
2019-09-06 1.711
2019-09-09 1.726
2019-09-10 1.729
2019-09-11 1.699
2019-09-12 1.679
2019-09-13 1.686
2019-09-16 1.859
2019-09-17 1.800
2019-09-18 1.777
2019-09-19 1.818
2019-09-20 1.789
2019-09-23 1.781
2019-09-24 1.748
2019-09-25 1.726
2019-09-26 1.763
2019-09-27 1.754
2019-09-30 1.707
2019-10-01 1.679
2019-10-02 1.690
2019-10-03 1.652
2019-10-04 1.673
2019-10-07 1.674
2019-10-08 1.673
2019-10-09 1.703
2019-10-10 1.734
2019-10-11 1.759
2019-10-14 1.729
2019-10-15 1.729
2019-10-16 1.740
2019-10-17 1.749
2019-10-18 1.751
2019-10-21 1.740
2019-10-22 1.719
2019-10-23 1.756
2019-10-24 1.767
2019-10-25 1.777
2019-10-28 1.784
2019-10-29 1.791
2019-10-30 1.760
2019-10-31 1.721
2019-11-01 1.745
2019-11-04 1.787
2019-11-05 1.796
2019-11-06 1.732
2019-11-07 1.732
2019-11-08 1.730
2019-11-11 .
2019-11-12 1.699
2019-11-13 1.724
2019-11-14 1.698
2019-11-15 1.715
2019-11-18 1.678
2019-11-19 1.659
2019-11-20 1.716
2019-11-21 1.748
2019-11-22 1.733
2019-11-25 1.730
2019-11-26 1.739
2019-11-27 1.714
2019-11-28 .
2019-11-29 .
2019-12-02 1.613
2019-12-03 1.602
2019-12-04 1.642
2019-12-05 1.660
2019-12-06 1.687
2019-12-09 1.698
2019-12-10 1.700
2019-12-11 1.675
2019-12-12 1.677
2019-12-13 1.702
2019-12-16 1.708
2019-12-17 1.727
2019-12-18 1.734
2019-12-19 1.751
2019-12-20 1.746
2019-12-23 1.752
2019-12-24 1.768
2019-12-25 .
2019-12-26 1.791
2019-12-27 1.785
2019-12-30 1.766
2019-12-31 1.738
2020-01-01 .
2020-01-02 1.744
2020-01-03 1.792
2020-01-06 1.783
2020-01-07 1.758
2020-01-08 1.698
2020-01-09 1.696
2020-01-10 1.698
2020-01-13 1.698
2020-01-14 1.695
2020-01-15 1.686
2020-01-16 1.703
2020-01-17 1.686
2020-01-20 .
2020-01-21 1.677
2020-01-22 1.618
2020-01-23 1.603
2020-01-24 1.559
2020-01-27 1.517
2020-01-28 1.543
2020-01-29 1.571
2020-01-30 1.562
2020-01-31 1.534
2020-02-03 1.505
2020-02-04 1.480
2020-02-05 1.534
2020-02-06 1.531
2020-02-07 1.563
2020-02-10 1.562
2020-02-11 1.550
2020-02-12 1.620
2020-02-13 1.616
2020-02-14 1.625
2020-02-17 .
2020-02-18 1.650
2020-02-19 1.705
2020-02-20 1.705
2020-02-21 1.690
2020-02-24 1.650
2020-02-25 1.583
2020-02-26 1.523
2020-02-27 1.470
2020-02-28 1.458
2020-03-02 1.523
2020-03-03 1.510
2020-03-04 1.542
2020-03-05 1.500
2020-03-06 1.383
2020-03-09 1.129
2020-03-10 1.175
2020-03-11 1.092
2020-03-12 0.895
2020-03-13 0.929
2020-03-16 0.692
2020-03-17 0.712
2020-03-18 0.657
2020-03-19 0.667
2020-03-20 0.606
2020-03-23 0.449
2020-03-24 0.434
2020-03-25 0.542
2020-03-26 0.518
2020-03-27 0.550
2020-03-30 0.551
2020-03-31 0.543
2020-04-01 0.503
2020-04-02 0.512
2020-04-03 0.533
2020-04-06 0.637
2020-04-07 0.576
2020-04-08 0.635
2020-04-09 0.592
2020-04-10 .
2020-04-13 0.614
2020-04-14 0.609
2020-04-15 0.597
2020-04-16 0.600
2020-04-17 0.623
2020-04-20 0.573
2020-04-21 0.471
2020-04-22 0.585
2020-04-23 0.594
2020-04-24 0.617
2020-04-27 0.598
2020-04-28 0.622
2020-04-29 0.683
2020-04-30 0.672
2020-05-01 0.686
2020-05-04 0.769
2020-05-05 0.827
2020-05-06 0.807
2020-05-07 0.844
2020-05-08 0.877
2020-05-11 0.856
2020-05-12 0.820
2020-05-13 0.753
2020-05-14 0.835
2020-05-15 0.875
2020-05-18 0.954
2020-05-19 0.964
2020-05-20 0.974
2020-05-21 0.973
2020-05-22 0.959
2020-05-25 .
2020-05-26 0.973
2020-05-27 0.917
2020-05-28 0.915
2020-05-29 0.948
2020-06-01 0.995
2020-06-02 1.017
2020-06-03 1.007
2020-06-04 1.046
2020-06-05 1.131
2020-06-08 1.122
2020-06-09 1.124
2020-06-10 1.125
2020-06-11 1.032
2020-06-12 1.056
2020-06-15 1.097
2020-06-16 1.141
2020-06-17 1.151
2020-06-18 1.198
2020-06-19 1.198
2020-06-22 1.244
2020-06-23 1.255
2020-06-24 1.150
2020-06-25 1.168
2020-06-26 1.094
2020-06-29 1.148
2020-06-30 1.160
2020-07-01 1.178
2020-07-02 1.207
2020-07-03 .
2020-07-06 1.205
2020-07-07 1.230
2020-07-08 1.263
2020-07-09 1.215
2020-07-10 1.244
2020-07-13 1.232
2020-07-14 1.229
2020-07-15 1.238
2020-07-16 1.207
2020-07-17 1.197
2020-07-20 1.204
2020-07-21 1.260
2020-07-22 1.259
2020-07-23 1.223
2020-07-24 1.245
2020-07-27 1.239
2020-07-28 1.227
2020-07-29 1.203
2020-07-30 1.183
2020-07-31 1.147
2020-08-03 1.169
2020-08-04 1.179
2020-08-05 1.194
2020-08-06 1.205
2020-08-07 1.182
2020-08-10 1.207
2020-08-11 1.173
2020-08-12 1.223
2020-08-13 1.223
2020-08-14 1.234
2020-08-17 1.258
2020-08-18 1.270
2020-08-19 1.277
2020-08-20 1.292
2020-08-21 1.271
2020-08-24 1.365
2020-08-25 1.375
2020-08-26 1.339
2020-08-27 1.250
2020-08-28 1.284
2020-08-31 1.239
2020-09-01 1.280
2020-09-02 1.251
2020-09-03 1.255
2020-09-04 1.221
2020-09-07 .
2020-09-08 1.155
2020-09-09 1.169
2020-09-10 1.139
2020-09-11 1.155
2020-09-14 1.163
2020-09-15 1.192
2020-09-16 1.251
2020-09-17 1.281
2020-09-18 1.288
2020-09-21 1.242
2020-09-22 1.226
2020-09-23 1.232
2020-09-24 1.233
2020-09-25 1.256
2020-09-28 1.291
2020-09-29 1.236
2020-09-30 1.248
2020-10-01 1.217
2020-10-02 1.187
2020-10-05 1.263
2020-10-06 1.285
2020-10-07 1.253
2020-10-08 1.283
2020-10-09 1.252
2020-10-12 1.227
2020-10-13 1.229
2020-10-14 1.248
2020-10-15 1.232
2020-10-16 1.215
2020-10-19 1.201
2020-10-20 1.225
2020-10-21 1.179
2020-10-22 1.188
2020-10-23 1.168
2020-10-26 1.141
2020-10-27 1.168
2020-10-28 1.111
2020-10-29 1.080
2020-10-30 1.078
2020-11-02 1.085
2020-11-03 1.125
2020-11-04 1.135
2020-11-05 1.145
2020-11-06 1.121
2020-11-09 1.186
2020-11-10 1.225
2020-11-11 1.212
2020-11-12 1.183
2020-11-13 1.158
2020-11-16 1.184
2020-11-17 1.190
2020-11-18 1.180
2020-11-19 1.191
2020-11-20 1.202
2020-11-23 1.225
2020-11-24 1.281
2020-11-25 1.311
2020-11-26 .
2020-11-27 .
2020-11-30 1.271
2020-12-01 1.254
2020-12-02 1.276
2020-12-03 1.288
2020-12-04 1.287
2020-12-07 1.282
2020-12-08 1.294
2020-12-09 1.312
2020-12-10 1.344
2020-12-11 1.338
2020-12-14 1.351
2020-12-15 1.355
2020-12-16 1.385
2020-12-17 1.421
2020-12-18 1.430
2020-12-21 1.387
2020-12-22 1.372
2020-12-23 1.415
2020-12-24 1.413
2020-12-25 .
2020-12-28 1.396
2020-12-29 1.417
2020-12-30 1.438
2020-12-31 1.438
2021-01-01 .
2021-01-04 1.402
2021-01-05 1.485
2021-01-06 1.503
2021-01-07 1.512
2021-01-08 1.576
2021-01-11 1.549
2021-01-12 1.583
2021-01-13 1.575
2021-01-14 1.596
2021-01-15 1.561
2021-01-18 .
2021-01-19 1.580
2021-01-20 1.578
2021-01-21 1.588
2021-01-22 1.578
2021-01-25 1.598
2021-01-26 1.611
2021-01-27 1.607
2021-01-28 1.618
2021-01-29 1.594
2021-02-01 1.628
2021-02-02 1.657
2021-02-03 1.685
2021-02-04 1.682
2021-02-05 1.672
2021-02-08 1.699
2021-02-09 1.688
2021-02-10 1.661
2021-02-11 1.667
2021-02-12 1.712
2021-02-15 .
2021-02-16 1.795
2021-02-17 1.831
2021-02-18 1.796
2021-02-19 1.807
2021-02-22 1.862
2021-02-23 1.895
2021-02-24 1.919
2021-02-25 1.912
2021-02-26 1.897
2021-03-01 1.869
2021-03-02 1.880
2021-03-03 1.920
2021-03-04 1.979
2021-03-05 2.050
2021-03-08 2.023
2021-03-09 2.002
2021-03-10 2.049
2021-03-11 2.119
2021-03-12 2.211
2021-03-15 2.166
2021-03-16 2.127
2021-03-17 2.077
2021-03-18 1.941
2021-03-19 1.890
2021-03-22 1.908
2021-03-23 1.850
2021-03-24 1.961
2021-03-25 1.898
2021-03-26 1.925
2021-03-29 1.961
2021-03-30 1.940
2021-03-31 1.938
2021-04-01 1.997
2021-04-02 .
2021-04-05 1.940
2021-04-06 1.953
2021-04-07 1.930
2021-04-08 1.947
2021-04-09 1.956
2021-04-12 1.960
2021-04-13 1.970
2021-04-14 2.018
2021-04-15 2.040
2021-04-16 2.029
2021-04-19 2.029
2021-04-20 2.000
2021-04-21 1.946
2021-04-22 1.953
2021-04-23 1.967
2021-04-26 1.946
2021-04-27 1.995
2021-04-28 2.036
2021-04-29 2.081
2021-04-30 2.055
2021-05-03 2.093
2021-05-04 2.147
2021-05-05 2.132
2021-05-06 2.107
2021-05-07 2.121
2021-05-10 2.118
2021-05-11 2.137
2021-05-12 2.172
2021-05-13 2.098
2021-05-14 2.151
2021-05-17 2.175
2021-05-18 2.175
2021-05-19 2.097
2021-05-20 2.021
2021-05-21 2.056
2021-05-24 2.093
2021-05-25 2.084
2021-05-26 2.119
2021-05-27 2.122
2021-05-28 2.110
2021-05-31 .
2021-06-01 2.145
2021-06-02 2.153
2021-06-03 2.161
2021-06-04 2.164
2021-06-07 2.155
2021-06-08 2.186
2021-06-09 2.157
2021-06-10 2.169
2021-06-11 2.143
2021-06-14 2.138
2021-06-15 2.135
2021-06-16 2.105
2021-06-17 2.096
2021-06-18 2.129
2021-06-21 2.157
2021-06-22 2.190
2021-06-23 2.241
2021-06-24 2.233
2021-06-25 2.217
2021-06-28 2.175
2021-06-29 2.211
2021-06-30 2.209
2021-07-01 2.232
2021-07-02 2.276
2021-07-05 .
2021-07-06 2.209
2021-07-07 2.176
2021-07-08 2.234
2021-07-09 2.261
2021-07-12 2.265
2021-07-13 2.302
2021-07-14 2.288
2021-07-15 2.244
2021-07-16 2.243
2021-07-19 2.112
2021-07-20 2.139
2021-07-21 2.215
2021-07-22 2.264
2021-07-23 2.292
2021-07-26 2.319
2021-07-27 2.316
2021-07-28 2.305
2021-07-29 2.352
2021-07-30 2.359
2021-08-02 2.283
2021-08-03 2.292
2021-08-04 2.258
2021-08-05 2.312
2021-08-06 2.265
2021-08-09 2.260
2021-08-10 2.284
2021-08-11 2.324
2021-08-12 2.289
2021-08-13 2.263
2021-08-16 2.219
2021-08-17 2.180
2021-08-18 2.120
2021-08-19 2.082
2021-08-20 2.008
2021-08-23 2.113
2021-08-24 2.174
2021-08-25 2.291
2021-08-26 2.261
2021-08-27 2.285
2021-08-30 2.320
2021-08-31 2.293
2021-09-01 2.298
2021-09-02 2.347
2021-09-03 2.339
2021-09-06 .
2021-09-07 2.280
2021-09-08 2.292
2021-09-09 2.269
2021-09-10 2.307
2021-09-13 2.299
2021-09-14 2.307
2021-09-15 2.318
2021-09-16 2.299
2021-09-17 2.290
2021-09-20 2.230
2021-09-21 2.218
2021-09-22 2.219
2021-09-23 2.262
2021-09-24 2.263
2021-09-27 2.279
2021-09-28 2.254
2021-09-29 2.282
2021-09-30 2.309
2021-10-01 2.346
2021-10-04 2.412
2021-10-05 2.426
2021-10-06 2.378
2021-10-07 2.413
2021-10-08 2.440
2021-10-11 2.477
2021-10-12 2.464
2021-10-13 2.486
2021-10-14 2.508
2021-10-15 2.574
2021-10-18 2.575
2021-10-19 2.557
2021-10-20 2.589
2021-10-21 2.544
2021-10-22 2.571
2021-10-25 2.591
2021-10-26 2.591
2021-10-27 2.508
2021-10-28 2.518
2021-10-29 2.537
2021-11-01 2.494
2021-11-02 2.596
2021-11-03 2.487
2021-11-04 2.442
2021-11-05 2.458
2021-11-08 2.437
2021-11-09 2.480
2021-11-10 2.400
2021-11-11 2.416
2021-11-12 2.415
2021-11-15 2.424
2021-11-16 2.438
2021-11-17 2.363
2021-11-18 2.378
2021-11-19 2.288
2021-11-22 2.330
2021-11-23 2.414
2021-11-24 2.385
2021-11-25 .
2021-11-26 .
2021-11-29 2.130
2021-11-30 2.028
2021-12-01 1.992
2021-12-02 2.070
2021-12-03 2.037
2021-12-06 2.136
2021-12-07 2.193
2021-12-08 2.235
2021-12-09 2.193
2021-12-10 2.225
2021-12-13 2.206
2021-12-14 2.184
2021-12-15 2.225
2021-12-16 2.233
2021-12-17 2.208
2021-12-20 2.149
2021-12-21 2.207
2021-12-22 2.222
2021-12-23 2.257
2021-12-24 .
2021-12-27 2.283
2021-12-28 2.293
2021-12-29 2.317
2021-12-30 2.322
2021-12-31 2.274
2022-01-03 2.302
2022-01-04 2.314
2022-01-05 2.312
2022-01-06 2.346
2022-01-07 2.346
2022-01-10 2.323
2022-01-11 2.401
2022-01-12 2.439
2022-01-13 2.417
2022-01-14 2.473
2022-01-17 .
2022-01-18 2.500
2022-01-19 2.497
2022-01-20 2.476
2022-01-21 2.486
2022-01-24 2.465
2022-01-25 2.498
2022-01-26 2.568
2022-01-27 2.610
2022-01-28 2.605
2022-01-31 2.607
2022-02-01 2.634
2022-02-02 2.655
2022-02-03 2.701
2022-02-04 2.726
2022-02-07 2.755
2022-02-08 2.694
2022-02-09 2.725
2022-02-10 2.722
2022-02-11 2.812
2022-02-14 2.824
2022-02-15 2.729
2022-02-16 2.655
2022-02-17 2.713
2022-02-18 2.743
2022-02-21 .
2022-02-22 2.740
2022-02-23 2.778
2022-02-24 2.825
2022-02-25 2.782
2022-02-28 2.826
2022-03-01 3.172
2022-03-02 3.246
2022-03-03 3.183
2022-03-04 3.414
2022-03-07 3.480
2022-03-08 3.595
2022-03-09 3.221
2022-03-10 3.039
2022-03-11 3.199
2022-03-14 3.056
2022-03-15 2.851
2022-03-16 2.862
2022-03-17 3.098
2022-03-18 3.133
2022-03-21 3.269
2022-03-22 3.208
2022-03-23 3.325
2022-03-24 3.250
2022-03-25 3.318
2022-03-28 3.041
2022-03-29 3.037
2022-03-30 3.120
2022-03-31 3.107
2022-04-01 3.071
2022-04-04 3.202
2022-04-05 3.125
2022-04-06 3.059
2022-04-07 3.032
2022-04-08 3.106
2022-04-11 2.998
2022-04-12 3.151
2022-04-13 3.279
2022-04-14 3.315
2022-04-15 .
2022-04-18 3.303
2022-04-19 3.038
2022-04-20 3.085
2022-04-21 3.111
2022-04-22 3.067
2022-04-25 3.231
2022-04-26 3.347
2022-04-27 3.434
2022-04-28 3.463
2022-04-29 3.433
2022-05-02 3.494
2022-05-03 3.525
2022-05-04 3.697
2022-05-05 3.698
2022-05-06 3.850
2022-05-09 3.648
2022-05-10 3.558
2022-05-11 3.700
2022-05-12 3.832
2022-05-13 3.988
2022-05-16 4.060
2022-05-17 4.003
2022-05-18 3.784
2022-05-19 3.892
2022-05-20 3.918
2022-05-23 3.857
2022-05-24 3.849
2022-05-25 3.898
2022-05-26 3.927
2022-05-27 4.102
2022-05-30 .
2022-05-31 4.110
2022-06-01 4.282
2022-06-02 4.442
2022-06-03 4.509
2022-06-06 4.440
2022-06-07 4.307
2022-06-08 4.384
2022-06-09 4.304
2022-06-10 4.205
2022-06-13 4.068
2022-06-14 4.052
2022-06-15 3.945
2022-06-16 3.966
2022-06-17 3.888
2022-06-20 .
2022-06-21 3.888
2022-06-22 3.855
2022-06-23 3.836
2022-06-24 3.966
2022-06-27 3.927
2022-06-28 3.960
2022-06-29 3.813
2022-06-30 3.679
2022-07-01 3.812
2022-07-04 .
2022-07-05 3.492
2022-07-06 3.393
2022-07-07 3.597
2022-07-08 3.645
2022-07-11 3.643
2022-07-12 3.468
2022-07-13 3.439
2022-07-14 3.394
2022-07-15 3.419
2022-07-18 3.472
2022-07-19 3.518
2022-07-20 3.466
2022-07-21 3.229
2022-07-22 3.346
2022-07-25 3.446
2022-07-26 3.425
2022-07-27 3.521
2022-07-28 3.560
2022-07-29 3.391
2022-08-01 3.373
2022-08-02 3.250
2022-08-03 3.198
2022-08-04 3.049
2022-08-05 3.132
2022-08-08 3.166
2022-08-09 3.260
2022-08-10 3.136
2022-08-11 3.144
2022-08-12 3.117
2022-08-15 3.033
2022-08-16 2.983
2022-08-17 3.014
2022-08-18 3.067
2022-08-19 3.028
2022-08-22 2.920
2022-08-23 2.958
2022-08-24 2.847
2022-08-25 2.842
2022-08-26 2.874
2022-08-29 2.912
2022-08-30 2.719
2022-08-31 2.598
2022-09-01 2.552
2022-09-02 2.624
2022-09-05 .
2022-09-06 2.594
2022-09-07 2.566
2022-09-08 2.583
2022-09-09 2.672
2022-09-12 2.717
2022-09-13 2.728
2022-09-14 2.778
2022-09-15 2.673
2022-09-16 2.621
2022-09-19 2.666
2022-09-20 2.596
2022-09-21 2.593
2022-09-22 2.653
2022-09-23 2.538
2022-09-26 2.418
2022-09-27 2.716
2022-09-28 2.781
2022-09-29 2.730
2022-09-30 2.692
2022-10-03 2.838
2022-10-04 2.976
2022-10-05 2.982
2022-10-06 3.018
2022-10-07 3.077
2022-10-10 .
2022-10-11 2.882
2022-10-12 2.915
2022-10-13 2.942
2022-10-14 2.983
2022-10-17 2.868
2022-10-18 2.870
2022-10-19 2.955
2022-10-20 2.956
2022-10-21 2.949
2022-10-24 3.049
2022-10-25 3.198
2022-10-26 3.226
2022-10-27 3.293
2022-10-28 3.152
2022-10-31 3.127
2022-11-01 3.095
2022-11-02 2.992
2022-11-03 3.186
2022-11-04 3.232
2022-11-07 3.159
2022-11-08 3.131
2022-11-09 3.022
2022-11-10 3.040
2022-11-11 .
2022-11-14 2.928
2022-11-15 2.930
2022-11-16 2.776
2022-11-17 2.732
2022-11-18 2.692
2022-11-21 2.712
2022-11-22 2.729
2022-11-23 2.653
2022-11-24 .
2022-11-25 2.553
2022-11-28 2.506
2022-11-29 2.530
2022-11-30 2.441
2022-12-01 2.575
2022-12-02 2.531
2022-12-05 2.453
2022-12-06 2.389
2022-12-07 2.328
2022-12-08 2.159
2022-12-09 2.162
2022-12-12 2.186
2022-12-13 2.262
2022-12-14 2.350
2022-12-15 2.277
2022-12-16 2.237
2022-12-19 2.275
2022-12-20 2.315
2022-12-21 2.357
2022-12-22 2.363
2022-12-23 2.464
2022-12-26 .
2022-12-27 2.468
2022-12-28 2.448
2022-12-29 2.474
2022-12-30 2.617
2023-01-02 .
2023-01-03 2.483
2023-01-04 2.393
2023-01-05 2.392
2023-01-06 2.382
2023-01-09 2.413
2023-01-10 2.422
2023-01-11 2.547
2023-01-12 2.558
2023-01-13 2.636
2023-01-16 .
2023-01-17 2.667
2023-01-18 2.630
2023-01-19 2.701
2023-01-20 2.732
2023-01-23 2.779
2023-01-24 2.749
2023-01-25 2.684
2023-01-26 2.727
2023-01-27 2.692
2023-01-30 2.605
2023-01-31 2.662
2023-02-01 2.560
2023-02-02 2.554
2023-02-03 2.457
2023-02-06 2.519
2023-02-07 2.601
2023-02-08 2.601
2023-02-09 2.579
2023-02-10 2.631
2023-02-13 2.644
2023-02-14 2.614
2023-02-15 2.623
2023-02-16 2.511
2023-02-17 2.497
2023-02-20 .
2023-02-21 2.495
2023-02-22 2.413
2023-02-23 2.449
2023-02-24 2.423
2023-02-27 2.444
2023-02-28 2.500
2023-03-01 2.571
2023-03-02 2.593
2023-03-03 2.651
2023-03-06 2.644
2023-03-07 2.543
2023-03-08 2.531
2023-03-09 2.446
2023-03-10 2.505
2023-03-13 2.462
2023-03-14 2.416
2023-03-15 2.328
2023-03-16 2.359
2023-03-17 2.347
2023-03-20 2.384
2023-03-21 2.495
2023-03-22 2.525
2023-03-23 2.535
2023-03-24 2.523
2023-03-27 2.610
2023-03-28 2.623
2023-03-29 2.574
2023-03-30 2.573
2023-03-31 2.596
2023-04-03 2.729
2023-04-04 2.814
2023-04-05 2.885
2023-04-06 2.870
2023-04-07 .
2023-04-10 2.885
2023-04-11 2.931
2023-04-12 2.940
2023-04-13 2.878
2023-04-14 2.901
2023-04-17 2.843
2023-04-18 2.778
2023-04-19 2.679
2023-04-20 2.623
2023-04-21 2.639
2023-04-24 2.668
2023-04-25 2.629
2023-04-26 2.593
2023-04-27 2.615
2023-04-28 2.641
2023-05-01 2.632
2023-05-02 2.511
2023-05-03 2.386
2023-05-04 2.399
2023-05-05 2.458
2023-05-08 2.523
2023-05-09 2.552
2023-05-10 2.554
2023-05-11 2.527
2023-05-12 2.489
2023-05-15 2.520
2023-05-16 2.516
2023-05-17 2.605
2023-05-18 2.610
2023-05-19 2.598
2023-05-22 2.676
2023-05-23 2.702
2023-05-24 2.740
2023-05-25 2.690
2023-05-26 2.715
2023-05-29 .
2023-05-30 2.605
2023-05-31 2.536
2023-06-01 2.663
2023-06-02 2.730
2023-06-05 2.715
2023-06-06 2.742
2023-06-07 2.833
2023-06-08 2.793
2023-06-09 2.788
2023-06-12 2.681
2023-06-13 2.731
2023-06-14 2.636
2023-06-15 2.714
2023-06-16 2.742
2023-06-19 .
2023-06-20 2.662
2023-06-21 2.586
2023-06-22 2.523
2023-06-23 2.502
2023-06-26 2.521
2023-06-27 2.519
2023-06-28 2.568
2023-06-29 2.579
2023-06-30 2.614
2023-07-03 2.451
2023-07-04 .
2023-07-05 2.575
2023-07-06 2.567
2023-07-07 2.612
2023-07-10 2.604
2023-07-11 2.658
2023-07-12 2.709
2023-07-13 2.689
2023-07-14 2.583
2023-07-17 2.584
2023-07-18 2.647
2023-07-19 2.678
2023-07-20 2.708
2023-07-21 2.766
2023-07-24 2.876
2023-07-25 2.823
2023-07-26 2.877
2023-07-27 2.848
2023-07-28 2.855
2023-07-31 2.889
2023-08-01 2.900
2023-08-02 2.798
2023-08-03 2.804
2023-08-04 2.799
2023-08-07 2.846
2023-08-08 2.879
2023-08-09 2.987
2023-08-10 2.950
2023-08-11 2.995
2023-08-14 2.954
2023-08-15 2.904
2023-08-16 2.905
2023-08-17 2.862
2023-08-18 2.879
2023-08-21 2.840
2023-08-22 2.845
2023-08-23 2.830
2023-08-24 2.824
2023-08-25 2.923
2023-08-28 2.841
2023-08-29 2.851
2023-08-30 2.871
2023-08-31 2.818
2023-09-01 2.648
2023-09-04 .
2023-09-05 2.868
2023-09-06 2.866
2023-09-07 2.885
2023-09-08 2.916
2023-09-11 2.987
2023-09-12 3.013
2023-09-13 3.024
2023-09-14 3.036
2023-09-15 3.003
2023-09-18 2.990
2023-09-19 2.925
2023-09-20 2.872
2023-09-21 2.872
2023-09-22 2.833
2023-09-25 2.767
2023-09-26 2.836
2023-09-27 2.914
2023-09-28 2.846
2023-09-29 2.769
2023-10-02 2.709
2023-10-03 2.655
2023-10-04 2.492
2023-10-05 2.414
2023-10-06 2.411
2023-10-09 .
2023-10-10 2.558
2023-10-11 2.524
2023-10-12 2.472
2023-10-13 2.554
2023-10-16 2.578
2023-10-17 2.579
2023-10-18 2.580
2023-10-19 2.583
2023-10-20 2.578
2023-10-23 2.534
2023-10-24 2.474
2023-10-25 2.436
2023-10-26 2.425
2023-10-27 2.468
2023-10-30 2.525
2023-10-31 2.448
2023-11-01 2.412
2023-11-02 2.068
2023-11-03 2.028
2023-11-06 2.415
2023-11-07 2.298
2023-11-08 2.262
2023-11-09 2.254
2023-11-10 2.287
2023-11-13 2.342
2023-11-14 2.333
2023-11-15 2.272
2023-11-16 2.242
2023-11-17 2.345
2023-11-20 2.384
2023-11-21 2.405
2023-11-22 2.395
2023-11-23 .
2023-11-24 2.341
2023-11-27 2.328
2023-11-28 2.332
2023-11-29 2.382
2023-11-30 2.295
2023-12-01 2.226
2023-12-04 2.315
2023-12-05 2.281
2023-12-06 2.202
2023-12-07 2.181
2023-12-08 2.230
2023-12-11 2.214
2023-12-12 2.141
2023-12-13 2.183
2023-12-14 2.270
2023-12-15 2.283
2023-12-18 2.252
2023-12-19 2.281
2023-12-20 2.257
2023-12-21 2.237
2023-12-22 2.196
2023-12-25 .
2023-12-26 2.223
2023-12-27 2.222
2023-12-28 2.166
2023-12-29 2.159
2024-01-01 .
2024-01-02 2.215
2024-01-03 2.228
2024-01-04 2.213
2024-01-05 2.207
2024-01-08 2.137
2024-01-09 2.176
2024-01-10 2.140
2024-01-11 2.201
2024-01-12 2.192
2024-01-15 .
2024-01-16 2.188
2024-01-17 2.202
2024-01-18 2.245
2024-01-19 2.241
2024-01-22 2.301
2024-01-23 2.274
2024-01-24 2.307
2024-01-25 2.345
2024-01-26 2.379
2024-01-29 2.324
2024-01-30 2.345
2024-01-31 2.256
2024-02-01 2.227
2024-02-02 2.169
2024-02-05 2.238
2024-02-06 2.252
2024-02-07 2.312
2024-02-08 2.359
2024-02-09 2.354
2024-02-12 2.386
2024-02-13 2.404
2024-02-14 2.334
2024-02-15 2.326
2024-02-16 2.348
2024-02-19 .
2024-02-20 2.312
2024-02-21 2.367
2024-02-22 2.360
2024-02-23 2.315
2024-02-26 2.341
2024-02-27 2.377
2024-02-28 2.346
2024-02-29 2.390
2024-03-01 2.420
2024-03-04 2.396
2024-03-05 2.379
2024-03-06 2.353
2024-03-07 2.360
2024-03-08 2.330
2024-03-11 2.412
2024-03-12 2.420
2024-03-13 2.488
2024-03-14 2.527
2024-03-15 2.545
2024-03-18 2.550
2024-03-19 2.566
2024-03-20 2.586
2024-03-21 2.572
2024-03-22 2.585
2024-03-25 2.555
2024-03-26 2.490
2024-03-27 2.491
2024-03-28 2.583
2024-03-29 .
2024-04-01 2.693
2024-04-02 2.743
2024-04-03 2.751
2024-04-04 2.787
2024-04-05 2.763
2024-04-08 2.736
2024-04-09 2.748
2024-04-10 2.754
2024-04-11 2.756
2024-04-12 2.769
2024-04-15 2.776
2024-04-16 2.789
2024-04-17 2.707
2024-04-18 2.676
2024-04-19 2.684
2024-04-22 2.723
2024-04-23 2.759
2024-04-24 2.763
2024-04-25 2.797
2024-04-26 2.789
2024-04-29 2.781
2024-04-30 2.733
2024-05-01 2.608
2024-05-02 2.641
2024-05-03 2.599
2024-05-06 2.575
2024-05-07 2.540
2024-05-08 2.533
2024-05-09 2.581
2024-05-10 2.521
2024-05-13 2.533
2024-05-14 2.481
2024-05-15 2.520
2024-05-16 2.554
2024-05-17 2.588
2024-05-20 2.551
2024-05-21 2.527
2024-05-22 2.482
2024-05-23 2.505
2024-05-24 2.503
2024-05-27 .
2024-05-28 2.526
2024-05-29 2.470
2024-05-30 2.409
2024-05-31 2.435
2024-06-03 2.343
2024-06-04 2.347
2024-06-05 2.360
2024-06-06 2.400
2024-06-07 2.376
2024-06-10 2.413
2024-06-11 2.411
2024-06-12 2.393
2024-06-13 2.412
2024-06-14 2.402
2024-06-17 2.446
2024-06-18 2.480
2024-06-19 .
2024-06-20 2.500
2024-06-21 2.511
2024-06-24 2.512
2024-06-25 2.514
2024-06-26 2.536
2024-06-27 2.544
2024-06-28 2.527
2024-07-01 2.573
2024-07-02 2.577
2024-07-03 2.592
2024-07-04 .
2024-07-05 2.579
2024-07-08 2.542
2024-07-09 2.527
2024-07-10 2.510
2024-07-11 2.525
2024-07-12 2.503
2024-07-15 2.483
2024-07-16 2.464
2024-07-17 2.492
2024-07-18 2.498
2024-07-19 2.446
2024-07-22 2.457
2024-07-23 2.415
2024-07-24 2.433
2024-07-25 2.457
2024-07-26 2.446
2024-07-29 2.405
2024-07-30 2.387
2024-07-31 2.477
2024-08-01 2.399
2024-08-02 2.328
2024-08-05 2.380
2024-08-06 2.346
2024-08-07 2.387
2024-08-08 2.421
2024-08-09 2.419
2024-08-12 2.462
2024-08-13 2.400
2024-08-14 2.352
2024-08-15 2.380
2024-08-16 2.339
2024-08-19 2.292
2024-08-20 2.280
2024-08-21 2.215
2024-08-22 2.253
2024-08-23 2.301
2024-08-26 2.298
2024-08-27 2.256
2024-08-28 2.232
2024-08-29 2.268
2024-08-30 2.220
2024-09-02 .
2024-09-03 1.979
2024-09-04 2.062
2024-09-05 2.039
2024-09-06 2.009
2024-09-09 2.036
2024-09-10 1.994
2024-09-11 2.009
2024-09-12 2.048
2024-09-13 2.051
2024-09-16 2.085
2024-09-17 2.105
2024-09-18 2.078
2024-09-19 2.139
2024-09-20 2.124
2024-09-23 2.076
2024-09-24 2.105
2024-09-25 2.083
2024-09-26 2.028
2024-09-27 2.033
2024-09-30 2.050
2024-10-01 2.081
2024-10-02 2.105
2024-10-03 2.202
2024-10-04 2.196
2024-10-07 2.257
2024-10-08 2.181
2024-10-09 2.173
2024-10-10 2.248
2024-10-11 2.257
2024-10-14 .
2024-10-15 2.148
2024-10-16 2.148
2024-10-17 2.150
2024-10-18 2.108
2024-10-21 2.118

Subscribe to the FRED newsletter


Follow us

Back to Top