Title: Conventional Gasoline Prices: New York Harbor, Regular Series ID: DGASNYH Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Gallon Date Range: 1986-06-02 to 2023-11-27 Last Updated: 2023-11-29 12:11 PM CST Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 1986-06-02 0.468 1986-06-03 0.436 1986-06-04 0.418 1986-06-05 0.431 1986-06-06 0.421 1986-06-09 0.409 1986-06-10 0.405 1986-06-11 0.431 1986-06-12 0.436 1986-06-13 0.445 1986-06-16 0.429 1986-06-17 0.422 1986-06-18 0.411 1986-06-19 0.415 1986-06-20 0.406 1986-06-23 0.406 1986-06-24 0.409 1986-06-25 0.419 1986-06-26 0.405 1986-06-27 0.405 1986-06-30 0.399 1986-07-01 0.391 1986-07-02 0.377 1986-07-03 0.373 1986-07-04 . 1986-07-07 0.354 1986-07-08 0.350 1986-07-09 0.341 1986-07-10 0.350 1986-07-11 0.334 1986-07-14 0.319 1986-07-15 0.338 1986-07-16 0.344 1986-07-17 0.335 1986-07-18 0.344 1986-07-21 0.349 1986-07-22 0.328 1986-07-23 0.335 1986-07-24 0.330 1986-07-25 0.321 1986-07-28 0.308 1986-07-29 0.315 1986-07-30 0.329 1986-07-31 0.309 1986-08-01 0.318 1986-08-04 0.358 1986-08-05 0.401 1986-08-06 0.410 1986-08-07 0.420 1986-08-08 0.411 1986-08-11 0.413 1986-08-12 0.436 1986-08-13 0.441 1986-08-14 0.441 1986-08-15 0.446 1986-08-18 0.450 1986-08-19 0.436 1986-08-20 0.446 1986-08-21 0.446 1986-08-22 0.443 1986-08-25 0.443 1986-08-26 0.448 1986-08-27 0.440 1986-08-28 0.446 1986-08-29 0.453 1986-09-01 . 1986-09-02 0.459 1986-09-03 0.454 1986-09-04 0.457 1986-09-05 0.460 1986-09-08 0.441 1986-09-09 0.429 1986-09-10 0.417 1986-09-11 0.419 1986-09-12 0.424 1986-09-15 0.413 1986-09-16 0.398 1986-09-17 0.406 1986-09-18 0.412 1986-09-19 0.412 1986-09-22 0.401 1986-09-23 0.406 1986-09-24 0.406 1986-09-25 0.397 1986-09-26 0.399 1986-09-29 0.402 1986-09-30 0.401 1986-10-01 0.416 1986-10-02 0.426 1986-10-03 0.414 1986-10-06 0.408 1986-10-07 0.423 1986-10-08 0.426 1986-10-09 0.421 1986-10-10 0.416 1986-10-13 . 1986-10-14 0.406 1986-10-15 0.418 1986-10-16 0.411 1986-10-17 0.415 1986-10-20 0.422 1986-10-21 0.420 1986-10-22 0.407 1986-10-23 0.406 1986-10-24 0.412 1986-10-27 0.396 1986-10-28 0.389 1986-10-29 0.372 1986-10-30 0.395 1986-10-31 0.401 1986-11-03 0.396 1986-11-04 0.407 1986-11-05 0.406 1986-11-06 0.409 1986-11-07 0.406 1986-11-10 0.410 1986-11-11 0.413 1986-11-12 0.411 1986-11-13 0.416 1986-11-14 0.419 1986-11-17 0.417 1986-11-18 0.414 1986-11-19 0.419 1986-11-20 0.410 1986-11-21 0.412 1986-11-24 0.404 1986-11-25 0.409 1986-11-26 0.412 1986-11-27 . 1986-11-28 0.412 1986-12-01 0.414 1986-12-02 0.417 1986-12-03 0.419 1986-12-04 0.419 1986-12-05 0.418 1986-12-08 0.410 1986-12-09 0.410 1986-12-10 0.416 1986-12-11 0.427 1986-12-12 0.432 1986-12-15 0.438 1986-12-16 0.430 1986-12-17 0.429 1986-12-18 0.434 1986-12-19 0.444 1986-12-22 0.457 1986-12-23 0.454 1986-12-24 0.456 1986-12-25 . 1986-12-26 . 1986-12-29 0.464 1986-12-30 0.457 1986-12-31 0.476 1987-01-01 . 1987-01-02 0.484 1987-01-05 0.475 1987-01-06 0.484 1987-01-07 0.483 1987-01-08 0.493 1987-01-09 0.506 1987-01-12 0.515 1987-01-13 0.501 1987-01-14 0.505 1987-01-15 0.501 1987-01-16 0.492 1987-01-19 0.484 1987-01-20 0.495 1987-01-21 0.486 1987-01-22 0.491 1987-01-23 0.481 1987-01-26 0.474 1987-01-27 0.474 1987-01-28 0.471 1987-01-29 0.482 1987-01-30 0.488 1987-02-02 0.490 1987-02-03 0.488 1987-02-04 0.495 1987-02-05 0.506 1987-02-06 0.501 1987-02-09 0.498 1987-02-10 0.496 1987-02-11 0.480 1987-02-12 0.481 1987-02-13 0.473 1987-02-16 . 1987-02-17 0.475 1987-02-18 0.466 1987-02-19 0.464 1987-02-20 0.473 1987-02-23 0.455 1987-02-24 0.445 1987-02-25 0.438 1987-02-26 0.444 1987-02-27 0.445 1987-03-02 0.457 1987-03-03 0.486 1987-03-04 0.488 1987-03-05 0.504 1987-03-06 0.509 1987-03-09 0.503 1987-03-10 0.506 1987-03-11 0.513 1987-03-12 0.512 1987-03-13 0.515 1987-03-16 0.518 1987-03-17 0.529 1987-03-18 0.511 1987-03-19 0.512 1987-03-20 0.510 1987-03-23 0.517 1987-03-24 0.519 1987-03-25 0.523 1987-03-26 0.521 1987-03-27 0.516 1987-03-30 0.511 1987-03-31 0.518 1987-04-01 0.521 1987-04-02 0.519 1987-04-03 0.516 1987-04-06 0.516 1987-04-07 0.514 1987-04-08 0.502 1987-04-09 0.499 1987-04-10 0.491 1987-04-13 0.493 1987-04-14 0.488 1987-04-15 0.494 1987-04-16 0.492 1987-04-17 . 1987-04-20 0.492 1987-04-21 0.495 1987-04-22 0.493 1987-04-23 0.500 1987-04-24 0.511 1987-04-27 0.517 1987-04-28 0.512 1987-04-29 0.504 1987-04-30 0.516 1987-05-01 0.517 1987-05-04 0.516 1987-05-05 0.524 1987-05-06 0.531 1987-05-07 0.528 1987-05-08 0.530 1987-05-11 0.538 1987-05-12 0.541 1987-05-13 0.543 1987-05-14 0.547 1987-05-15 0.557 1987-05-18 0.554 1987-05-19 0.554 1987-05-20 0.543 1987-05-21 0.550 1987-05-22 0.552 1987-05-25 . 1987-05-26 0.551 1987-05-27 0.551 1987-05-28 0.551 1987-05-29 0.552 1987-06-01 0.548 1987-06-02 0.552 1987-06-03 0.559 1987-06-04 0.557 1987-06-05 0.559 1987-06-08 0.566 1987-06-09 0.568 1987-06-10 0.569 1987-06-11 0.562 1987-06-12 0.561 1987-06-15 0.563 1987-06-16 0.563 1987-06-17 0.559 1987-06-18 0.561 1987-06-19 0.558 1987-06-22 0.545 1987-06-23 0.544 1987-06-24 0.547 1987-06-25 0.545 1987-06-26 0.562 1987-06-29 0.559 1987-06-30 0.555 1987-07-01 0.553 1987-07-02 0.556 1987-07-03 . 1987-07-06 0.559 1987-07-07 0.553 1987-07-08 0.554 1987-07-09 0.557 1987-07-10 0.558 1987-07-13 0.551 1987-07-14 0.558 1987-07-15 0.567 1987-07-16 0.565 1987-07-17 0.571 1987-07-20 0.571 1987-07-21 0.556 1987-07-22 0.556 1987-07-23 0.555 1987-07-24 0.545 1987-07-27 0.544 1987-07-28 0.558 1987-07-29 0.557 1987-07-30 0.549 1987-07-31 0.544 1987-08-03 0.555 1987-08-04 0.557 1987-08-05 0.548 1987-08-06 0.545 1987-08-07 0.544 1987-08-10 0.541 1987-08-11 0.546 1987-08-12 0.543 1987-08-13 0.539 1987-08-14 0.530 1987-08-17 0.515 1987-08-18 0.513 1987-08-19 0.506 1987-08-20 0.503 1987-08-21 0.496 1987-08-24 0.491 1987-08-25 0.489 1987-08-26 0.507 1987-08-27 0.511 1987-08-28 0.504 1987-08-31 0.504 1987-09-01 0.494 1987-09-02 0.506 1987-09-03 0.510 1987-09-04 0.508 1987-09-07 . 1987-09-08 0.500 1987-09-09 0.512 1987-09-10 0.519 1987-09-11 0.513 1987-09-14 0.522 1987-09-15 0.525 1987-09-16 0.536 1987-09-17 0.531 1987-09-18 0.528 1987-09-21 0.525 1987-09-22 0.524 1987-09-23 0.526 1987-09-24 0.524 1987-09-25 0.524 1987-09-28 0.521 1987-09-29 0.525 1987-09-30 0.513 1987-10-01 0.517 1987-10-02 0.524 1987-10-05 0.523 1987-10-06 0.513 1987-10-07 0.519 1987-10-08 0.522 1987-10-09 0.529 1987-10-12 0.521 1987-10-13 0.532 1987-10-14 0.539 1987-10-15 0.541 1987-10-16 0.545 1987-10-19 0.539 1987-10-20 0.547 1987-10-21 0.556 1987-10-22 0.566 1987-10-23 0.581 1987-10-26 0.568 1987-10-27 0.574 1987-10-28 0.554 1987-10-29 0.551 1987-10-30 0.541 1987-11-02 0.531 1987-11-03 0.534 1987-11-04 0.530 1987-11-05 0.528 1987-11-06 0.529 1987-11-09 0.522 1987-11-10 0.529 1987-11-11 0.527 1987-11-12 0.526 1987-11-13 0.519 1987-11-16 0.510 1987-11-17 0.501 1987-11-18 0.508 1987-11-19 0.503 1987-11-20 0.506 1987-11-23 0.506 1987-11-24 0.507 1987-11-25 0.503 1987-11-26 . 1987-11-27 0.503 1987-11-30 0.496 1987-12-01 0.490 1987-12-02 0.492 1987-12-03 0.493 1987-12-04 0.488 1987-12-07 0.480 1987-12-08 0.470 1987-12-09 0.474 1987-12-10 0.474 1987-12-11 0.474 1987-12-14 0.455 1987-12-15 0.440 1987-12-16 0.423 1987-12-17 0.423 1987-12-18 0.419 1987-12-21 0.422 1987-12-22 0.449 1987-12-23 0.442 1987-12-24 0.442 1987-12-25 . 1987-12-28 0.433 1987-12-29 0.441 1987-12-30 0.439 1987-12-31 0.439 1988-01-01 . 1988-01-04 0.464 1988-01-05 0.461 1988-01-06 0.464 1988-01-07 0.459 1988-01-08 0.454 1988-01-11 0.439 1988-01-12 0.434 1988-01-13 0.434 1988-01-14 0.449 1988-01-15 0.447 1988-01-18 0.457 1988-01-19 0.457 1988-01-20 0.451 1988-01-21 0.444 1988-01-22 0.439 1988-01-25 0.445 1988-01-26 0.446 1988-01-27 0.437 1988-01-28 0.448 1988-01-29 0.448 1988-02-01 0.451 1988-02-02 0.466 1988-02-03 0.475 1988-02-04 0.477 1988-02-05 0.474 1988-02-08 0.480 1988-02-09 0.463 1988-02-10 . 1988-02-11 0.457 1988-02-12 0.455 1988-02-15 . 1988-02-16 0.461 1988-02-17 0.460 1988-02-18 0.450 1988-02-19 0.458 1988-02-22 0.453 1988-02-23 0.466 1988-02-24 0.458 1988-02-25 0.448 1988-02-26 0.448 1988-02-29 0.452 1988-03-01 0.448 1988-03-02 0.444 1988-03-03 0.441 1988-03-04 0.441 1988-03-07 0.427 1988-03-08 0.426 1988-03-09 0.428 1988-03-10 0.442 1988-03-11 0.447 1988-03-14 0.434 1988-03-15 0.446 1988-03-16 0.445 1988-03-17 0.449 1988-03-18 0.451 1988-03-21 0.452 1988-03-22 0.456 1988-03-23 0.466 1988-03-24 0.467 1988-03-25 0.473 1988-03-28 0.473 1988-03-29 0.483 1988-03-30 0.481 1988-03-31 0.480 1988-04-01 . 1988-04-04 0.482 1988-04-05 0.473 1988-04-06 0.473 1988-04-07 0.480 1988-04-08 0.484 1988-04-11 0.506 1988-04-12 0.519 1988-04-13 0.523 1988-04-14 0.520 1988-04-15 0.522 1988-04-18 0.529 1988-04-19 0.513 1988-04-20 0.508 1988-04-21 0.519 1988-04-22 0.517 1988-04-25 0.511 1988-04-26 0.523 1988-04-27 0.516 1988-04-28 0.512 1988-04-29 0.511 1988-05-02 0.492 1988-05-03 0.503 1988-05-04 0.497 1988-05-05 0.510 1988-05-06 0.519 1988-05-09 0.520 1988-05-10 0.526 1988-05-11 0.529 1988-05-12 0.529 1988-05-13 0.530 1988-05-16 0.534 1988-05-17 0.531 1988-05-18 0.530 1988-05-19 0.531 1988-05-20 0.530 1988-05-23 0.520 1988-05-24 0.521 1988-05-25 0.523 1988-05-26 0.530 1988-05-27 0.532 1988-05-30 . 1988-05-31 0.534 1988-06-01 0.529 1988-06-02 0.526 1988-06-03 0.516 1988-06-06 0.509 1988-06-07 0.511 1988-06-08 0.515 1988-06-09 0.513 1988-06-10 0.508 1988-06-13 0.501 1988-06-14 0.513 1988-06-15 0.506 1988-06-16 0.516 1988-06-17 0.514 1988-06-20 0.509 1988-06-21 0.512 1988-06-22 0.520 1988-06-23 0.526 1988-06-24 0.521 1988-06-27 0.523 1988-06-28 0.537 1988-06-29 0.535 1988-06-30 0.529 1988-07-01 0.524 1988-07-04 . 1988-07-05 0.539 1988-07-06 0.554 1988-07-07 0.582 1988-07-08 0.591 1988-07-11 0.579 1988-07-12 0.594 1988-07-13 0.584 1988-07-14 0.564 1988-07-15 0.555 1988-07-18 0.567 1988-07-19 0.557 1988-07-20 0.560 1988-07-21 0.571 1988-07-22 0.552 1988-07-25 0.544 1988-07-26 0.523 1988-07-27 0.512 1988-07-28 0.519 1988-07-29 0.516 1988-08-01 0.521 1988-08-02 0.510 1988-08-03 0.481 1988-08-04 0.476 1988-08-05 0.479 1988-08-08 0.476 1988-08-09 0.478 1988-08-10 0.477 1988-08-11 0.484 1988-08-12 0.467 1988-08-15 0.478 1988-08-16 0.475 1988-08-17 0.480 1988-08-18 0.486 1988-08-19 0.490 1988-08-22 0.484 1988-08-23 0.482 1988-08-24 0.484 1988-08-25 0.473 1988-08-26 0.476 1988-08-29 0.481 1988-08-30 0.491 1988-08-31 0.470 1988-09-01 0.476 1988-09-02 0.469 1988-09-05 . 1988-09-06 0.449 1988-09-07 0.449 1988-09-08 0.450 1988-09-09 0.441 1988-09-12 0.446 1988-09-13 0.457 1988-09-14 0.489 1988-09-15 0.475 1988-09-16 0.459 1988-09-19 0.460 1988-09-20 0.469 1988-09-21 . 1988-09-22 0.475 1988-09-23 0.464 1988-09-26 0.466 1988-09-27 0.470 1988-09-28 0.473 1988-09-29 0.480 1988-09-30 0.494 1988-10-03 0.475 1988-10-04 0.465 1988-10-05 0.444 1988-10-06 0.444 1988-10-07 0.450 1988-10-10 0.468 1988-10-11 0.467 1988-10-12 0.475 1988-10-13 0.490 1988-10-14 0.503 1988-10-17 0.509 1988-10-18 0.510 1988-10-19 0.536 1988-10-20 0.542 1988-10-21 0.581 1988-10-24 0.569 1988-10-25 0.581 1988-10-26 0.566 1988-10-27 0.556 1988-10-28 0.561 1988-10-31 0.544 1988-11-01 0.507 1988-11-02 0.506 1988-11-03 0.531 1988-11-04 0.545 1988-11-07 0.554 1988-11-08 0.547 1988-11-09 0.567 1988-11-10 0.563 1988-11-11 0.540 1988-11-14 0.555 1988-11-15 0.544 1988-11-16 0.531 1988-11-17 0.510 1988-11-18 0.505 1988-11-21 0.487 1988-11-22 0.485 1988-11-23 0.484 1988-11-24 . 1988-11-25 0.504 1988-11-28 0.491 1988-11-29 0.478 1988-11-30 0.499 1988-12-01 0.499 1988-12-02 0.495 1988-12-05 0.474 1988-12-06 0.464 1988-12-07 0.464 1988-12-08 0.459 1988-12-09 0.471 1988-12-12 0.469 1988-12-13 0.450 1988-12-14 0.461 1988-12-15 0.450 1988-12-16 0.463 1988-12-19 0.465 1988-12-20 0.471 1988-12-21 0.469 1988-12-22 0.476 1988-12-23 0.480 1988-12-26 . 1988-12-27 0.486 1988-12-28 0.483 1988-12-29 0.479 1988-12-30 0.488 1989-01-02 . 1989-01-03 0.484 1989-01-04 0.480 1989-01-05 0.483 1989-01-06 0.487 1989-01-09 0.490 1989-01-10 0.495 1989-01-11 0.496 1989-01-12 0.501 1989-01-13 0.506 1989-01-16 0.510 1989-01-17 0.510 1989-01-18 0.526 1989-01-19 0.527 1989-01-20 0.523 1989-01-23 0.500 1989-01-24 0.509 1989-01-25 0.525 1989-01-26 0.504 1989-01-27 0.494 1989-01-30 0.490 1989-01-31 0.476 1989-02-01 0.495 1989-02-02 0.495 1989-02-03 0.490 1989-02-06 0.481 1989-02-07 0.480 1989-02-08 0.484 1989-02-09 0.469 1989-02-10 0.461 1989-02-13 0.468 1989-02-14 0.467 1989-02-15 0.471 1989-02-16 0.479 1989-02-17 0.476 1989-02-20 . 1989-02-21 0.467 1989-02-22 0.479 1989-02-23 0.494 1989-02-24 0.497 1989-02-27 0.505 1989-02-28 0.508 1989-03-01 0.504 1989-03-02 0.514 1989-03-03 0.506 1989-03-06 0.507 1989-03-07 0.502 1989-03-08 0.509 1989-03-09 0.510 1989-03-10 0.511 1989-03-13 0.524 1989-03-14 0.533 1989-03-15 0.551 1989-03-16 0.550 1989-03-17 0.551 1989-03-20 0.534 1989-03-21 0.547 1989-03-22 0.561 1989-03-23 0.571 1989-03-24 . 1989-03-27 0.591 1989-03-28 0.581 1989-03-29 0.594 1989-03-30 0.631 1989-03-31 0.654 1989-04-03 0.664 1989-04-04 0.694 1989-04-05 0.651 1989-04-06 0.636 1989-04-07 0.641 1989-04-10 0.672 1989-04-11 0.694 1989-04-12 0.695 1989-04-13 0.682 1989-04-14 0.694 1989-04-17 0.715 1989-04-18 0.735 1989-04-19 0.728 1989-04-20 0.732 1989-04-21 0.731 1989-04-24 0.705 1989-04-25 0.730 1989-04-26 0.755 1989-04-27 0.739 1989-04-28 0.701 1989-05-01 0.760 1989-05-02 0.744 1989-05-03 0.728 1989-05-04 0.720 1989-05-05 0.695 1989-05-08 0.669 1989-05-09 0.669 1989-05-10 0.665 1989-05-11 0.687 1989-05-12 0.684 1989-05-15 0.670 1989-05-16 0.659 1989-05-17 0.637 1989-05-18 0.651 1989-05-19 0.658 1989-05-22 0.640 1989-05-23 0.651 1989-05-24 0.675 1989-05-25 0.671 1989-05-26 0.668 1989-05-29 . 1989-05-30 0.667 1989-05-31 0.673 1989-06-01 0.663 1989-06-02 0.687 1989-06-05 0.697 1989-06-06 0.670 1989-06-07 0.656 1989-06-08 0.664 1989-06-09 0.658 1989-06-12 0.636 1989-06-13 0.620 1989-06-14 0.617 1989-06-15 0.611 1989-06-16 0.600 1989-06-19 0.604 1989-06-20 0.603 1989-06-21 0.610 1989-06-22 0.624 1989-06-23 0.645 1989-06-26 0.653 1989-06-27 0.646 1989-06-28 0.623 1989-06-29 0.625 1989-06-30 0.601 1989-07-03 0.605 1989-07-04 . 1989-07-05 0.594 1989-07-06 0.586 1989-07-07 0.590 1989-07-10 0.588 1989-07-11 0.596 1989-07-12 0.593 1989-07-13 0.593 1989-07-14 0.585 1989-07-17 0.582 1989-07-18 0.559 1989-07-19 0.553 1989-07-20 0.542 1989-07-21 0.544 1989-07-24 0.530 1989-07-25 0.522 1989-07-26 0.511 1989-07-27 0.519 1989-07-28 0.525 1989-07-31 0.534 1989-08-01 0.516 1989-08-02 0.517 1989-08-03 0.515 1989-08-04 0.511 1989-08-07 0.503 1989-08-08 0.506 1989-08-09 0.512 1989-08-10 0.518 1989-08-11 0.518 1989-08-14 0.525 1989-08-15 0.529 1989-08-16 0.532 1989-08-17 0.525 1989-08-18 0.529 1989-08-21 0.529 1989-08-22 0.536 1989-08-23 0.543 1989-08-24 0.545 1989-08-25 0.534 1989-08-28 0.538 1989-08-29 0.544 1989-08-30 0.549 1989-08-31 0.551 1989-09-01 0.549 1989-09-04 . 1989-09-05 0.554 1989-09-06 0.577 1989-09-07 0.573 1989-09-08 0.587 1989-09-11 0.587 1989-09-12 0.582 1989-09-13 0.586 1989-09-14 0.575 1989-09-15 0.585 1989-09-18 0.588 1989-09-19 0.585 1989-09-20 0.606 1989-09-21 0.631 1989-09-22 0.639 1989-09-25 0.627 1989-09-26 0.627 1989-09-27 0.591 1989-09-28 0.613 1989-09-29 0.605 1989-10-02 0.605 1989-10-03 0.580 1989-10-04 0.565 1989-10-05 0.562 1989-10-06 0.557 1989-10-09 0.563 1989-10-10 0.574 1989-10-11 0.571 1989-10-12 0.568 1989-10-13 0.570 1989-10-16 0.565 1989-10-17 0.562 1989-10-18 0.550 1989-10-19 0.553 1989-10-20 0.546 1989-10-23 0.540 1989-10-24 0.532 1989-10-25 0.533 1989-10-26 0.535 1989-10-27 0.543 1989-10-30 0.531 1989-10-31 0.522 1989-11-01 0.525 1989-11-02 0.516 1989-11-03 0.515 1989-11-06 0.518 1989-11-07 0.518 1989-11-08 0.518 1989-11-09 0.504 1989-11-10 0.512 1989-11-13 0.504 1989-11-14 0.502 1989-11-15 0.500 1989-11-16 0.507 1989-11-17 0.512 1989-11-20 0.513 1989-11-21 0.511 1989-11-22 0.511 1989-11-23 . 1989-11-24 0.510 1989-11-27 0.502 1989-11-28 0.491 1989-11-29 0.490 1989-11-30 0.503 1989-12-01 0.510 1989-12-04 0.514 1989-12-05 0.514 1989-12-06 0.520 1989-12-07 0.517 1989-12-08 0.515 1989-12-11 0.513 1989-12-12 0.509 1989-12-13 0.506 1989-12-14 0.507 1989-12-15 0.517 1989-12-18 0.536 1989-12-19 0.531 1989-12-20 0.528 1989-12-21 0.557 1989-12-22 0.555 1989-12-25 . 1989-12-26 0.615 1989-12-27 0.614 1989-12-28 0.606 1989-12-29 0.638 1990-01-01 . 1990-01-02 . 1990-01-03 0.691 1990-01-04 0.671 1990-01-05 0.642 1990-01-08 0.608 1990-01-09 0.642 1990-01-10 0.671 1990-01-11 0.678 1990-01-12 0.679 1990-01-15 0.659 1990-01-16 0.661 1990-01-17 0.633 1990-01-18 0.621 1990-01-19 0.629 1990-01-22 0.619 1990-01-23 0.604 1990-01-24 0.603 1990-01-25 0.615 1990-01-26 0.627 1990-01-29 0.632 1990-01-30 0.616 1990-01-31 0.616 1990-02-01 0.618 1990-02-02 0.635 1990-02-05 0.618 1990-02-06 0.607 1990-02-07 0.606 1990-02-08 0.605 1990-02-09 0.588 1990-02-12 0.597 1990-02-13 0.591 1990-02-14 0.590 1990-02-15 0.595 1990-02-16 0.589 1990-02-19 . 1990-02-20 0.588 1990-02-21 0.582 1990-02-22 0.588 1990-02-23 0.585 1990-02-26 0.585 1990-02-27 0.564 1990-02-28 0.544 1990-03-01 0.541 1990-03-02 0.547 1990-03-05 0.573 1990-03-06 0.562 1990-03-07 0.545 1990-03-08 0.542 1990-03-09 0.533 1990-03-12 0.525 1990-03-13 0.534 1990-03-14 0.541 1990-03-15 0.562 1990-03-16 0.553 1990-03-19 0.547 1990-03-20 0.563 1990-03-21 0.571 1990-03-22 0.562 1990-03-23 0.565 1990-03-26 0.566 1990-03-27 0.566 1990-03-28 0.570 1990-03-29 0.570 1990-03-30 0.597 1990-04-02 0.619 1990-04-03 0.617 1990-04-04 0.595 1990-04-05 0.588 1990-04-06 0.586 1990-04-09 0.577 1990-04-10 0.550 1990-04-11 0.561 1990-04-12 0.548 1990-04-13 . 1990-04-16 0.605 1990-04-17 0.605 1990-04-18 0.596 1990-04-19 0.621 1990-04-20 0.620 1990-04-23 0.636 1990-04-24 0.645 1990-04-25 0.625 1990-04-26 0.611 1990-04-27 0.608 1990-04-30 0.600 1990-05-01 0.611 1990-05-02 0.611 1990-05-03 0.601 1990-05-04 0.617 1990-05-07 0.627 1990-05-08 0.640 1990-05-09 0.658 1990-05-10 0.665 1990-05-11 0.645 1990-05-14 0.650 1990-05-15 0.656 1990-05-16 0.660 1990-05-17 0.665 1990-05-18 0.666 1990-05-21 0.649 1990-05-22 0.646 1990-05-23 0.634 1990-05-24 0.638 1990-05-25 0.638 1990-05-28 . 1990-05-29 0.663 1990-05-30 0.665 1990-05-31 0.647 1990-06-01 0.646 1990-06-04 0.644 1990-06-05 0.633 1990-06-06 0.652 1990-06-07 0.642 1990-06-08 0.631 1990-06-11 0.623 1990-06-12 0.644 1990-06-13 0.649 1990-06-14 0.659 1990-06-15 0.675 1990-06-18 0.677 1990-06-19 0.657 1990-06-20 0.660 1990-06-21 0.651 1990-06-22 0.664 1990-06-25 0.658 1990-06-26 0.639 1990-06-27 0.614 1990-06-28 0.622 1990-06-29 0.636 1990-07-02 0.632 1990-07-03 0.626 1990-07-04 . 1990-07-05 0.617 1990-07-06 0.619 1990-07-09 0.631 1990-07-10 0.641 1990-07-11 0.629 1990-07-12 0.661 1990-07-13 0.670 1990-07-16 0.692 1990-07-17 0.671 1990-07-18 0.657 1990-07-19 0.661 1990-07-20 0.656 1990-07-23 0.656 1990-07-24 0.666 1990-07-25 0.653 1990-07-26 0.680 1990-07-27 0.667 1990-07-30 0.672 1990-07-31 0.661 1990-08-01 0.673 1990-08-02 0.712 1990-08-03 0.765 1990-08-06 0.858 1990-08-07 0.914 1990-08-08 0.802 1990-08-09 0.804 1990-08-10 0.837 1990-08-13 0.866 1990-08-14 0.875 1990-08-15 0.874 1990-08-16 0.903 1990-08-17 0.986 1990-08-20 1.025 1990-08-21 1.028 1990-08-22 1.059 1990-08-23 1.103 1990-08-24 1.057 1990-08-27 0.879 1990-08-28 0.894 1990-08-29 0.853 1990-08-30 0.897 1990-08-31 0.968 1990-09-03 . 1990-09-04 1.040 1990-09-05 1.030 1990-09-06 1.048 1990-09-07 1.033 1990-09-10 1.043 1990-09-11 1.016 1990-09-12 1.026 1990-09-13 0.979 1990-09-14 0.939 1990-09-17 0.932 1990-09-18 0.924 1990-09-19 0.908 1990-09-20 0.924 1990-09-21 0.985 1990-09-24 1.050 1990-09-25 1.021 1990-09-26 1.005 1990-09-27 1.027 1990-09-28 1.018 1990-10-01 0.969 1990-10-02 0.900 1990-10-03 0.962 1990-10-04 0.939 1990-10-05 0.957 1990-10-08 0.965 1990-10-09 1.005 1990-10-10 0.969 1990-10-11 1.000 1990-10-12 0.997 1990-10-15 0.982 1990-10-16 1.017 1990-10-17 0.972 1990-10-18 0.968 1990-10-19 0.922 1990-10-22 0.830 1990-10-23 0.867 1990-10-24 0.917 1990-10-25 0.994 1990-10-26 0.972 1990-10-29 0.956 1990-10-30 0.973 1990-10-31 0.987 1990-11-01 0.991 1990-11-02 0.955 1990-11-05 0.953 1990-11-06 0.949 1990-11-07 0.986 1990-11-08 0.968 1990-11-09 0.940 1990-11-12 0.883 1990-11-13 0.881 1990-11-14 0.843 1990-11-15 0.839 1990-11-16 0.804 1990-11-19 0.829 1990-11-20 0.801 1990-11-21 0.812 1990-11-22 . 1990-11-23 0.847 1990-11-26 0.855 1990-11-27 0.857 1990-11-28 0.848 1990-11-29 0.837 1990-11-30 0.775 1990-12-03 0.751 1990-12-04 0.740 1990-12-05 0.695 1990-12-06 0.675 1990-12-07 0.668 1990-12-10 0.679 1990-12-11 0.669 1990-12-12 0.641 1990-12-13 0.653 1990-12-14 0.656 1990-12-17 0.657 1990-12-18 0.658 1990-12-19 0.673 1990-12-20 0.663 1990-12-21 0.659 1990-12-24 0.684 1990-12-25 . 1990-12-26 0.678 1990-12-27 0.683 1990-12-28 0.689 1990-12-31 0.703 1991-01-01 . 1991-01-02 0.672 1991-01-03 0.650 1991-01-04 0.637 1991-01-07 0.709 1991-01-08 0.703 1991-01-09 0.732 1991-01-10 0.745 1991-01-11 0.735 1991-01-14 0.840 1991-01-15 0.796 1991-01-16 0.832 1991-01-17 0.616 1991-01-18 0.586 1991-01-21 0.610 1991-01-22 0.668 1991-01-23 0.651 1991-01-24 0.644 1991-01-25 0.642 1991-01-28 0.637 1991-01-29 0.666 1991-01-30 0.665 1991-01-31 0.700 1991-02-01 0.659 1991-02-04 0.649 1991-02-05 0.652 1991-02-06 0.669 1991-02-07 0.659 1991-02-08 0.665 1991-02-11 0.676 1991-02-12 0.684 1991-02-13 0.672 1991-02-14 0.659 1991-02-15 0.625 1991-02-18 0.625 1991-02-19 0.632 1991-02-20 0.655 1991-02-21 0.635 1991-02-22 0.630 1991-02-25 0.643 1991-02-26 0.682 1991-02-27 0.702 1991-02-28 0.707 1991-03-01 0.697 1991-03-04 0.737 1991-03-05 0.762 1991-03-06 0.757 1991-03-07 0.754 1991-03-08 0.743 1991-03-11 0.752 1991-03-12 0.752 1991-03-13 0.733 1991-03-14 0.733 1991-03-15 0.701 1991-03-18 0.699 1991-03-19 0.724 1991-03-20 0.729 1991-03-21 0.722 1991-03-22 0.695 1991-03-25 0.680 1991-03-26 0.693 1991-03-27 0.706 1991-03-28 0.690 1991-03-29 . 1991-04-01 0.696 1991-04-02 0.715 1991-04-03 0.691 1991-04-04 0.701 1991-04-05 0.706 1991-04-08 0.707 1991-04-09 0.716 1991-04-10 0.724 1991-04-11 0.717 1991-04-12 0.723 1991-04-15 0.737 1991-04-16 0.733 1991-04-17 0.747 1991-04-18 0.743 1991-04-19 0.740 1991-04-22 0.745 1991-04-23 0.721 1991-04-24 0.719 1991-04-25 0.716 1991-04-26 0.724 1991-04-29 0.719 1991-04-30 0.701 1991-05-01 0.722 1991-05-02 0.723 1991-05-03 0.729 1991-05-06 0.736 1991-05-07 0.724 1991-05-08 0.732 1991-05-09 0.744 1991-05-10 0.720 1991-05-13 0.720 1991-05-14 0.704 1991-05-15 0.697 1991-05-16 0.692 1991-05-17 0.694 1991-05-20 0.691 1991-05-21 0.685 1991-05-22 0.671 1991-05-23 0.670 1991-05-24 0.671 1991-05-27 . 1991-05-28 0.678 1991-05-29 0.667 1991-05-30 0.682 1991-05-31 0.669 1991-06-03 0.669 1991-06-04 0.663 1991-06-05 0.647 1991-06-06 0.651 1991-06-07 0.649 1991-06-10 0.641 1991-06-11 0.642 1991-06-12 0.639 1991-06-13 0.629 1991-06-14 0.629 1991-06-17 0.635 1991-06-18 0.627 1991-06-19 0.625 1991-06-20 0.618 1991-06-21 0.615 1991-06-24 0.611 1991-06-25 0.614 1991-06-26 0.618 1991-06-27 0.636 1991-06-28 0.634 1991-07-01 0.638 1991-07-02 0.646 1991-07-03 0.632 1991-07-04 0.632 1991-07-05 0.640 1991-07-08 0.644 1991-07-09 0.651 1991-07-10 0.653 1991-07-11 0.650 1991-07-12 0.654 1991-07-15 0.642 1991-07-16 0.642 1991-07-17 0.650 1991-07-18 0.650 1991-07-19 0.661 1991-07-22 0.660 1991-07-23 0.658 1991-07-24 0.668 1991-07-25 0.666 1991-07-26 0.661 1991-07-29 0.651 1991-07-30 0.673 1991-07-31 0.686 1991-08-01 0.685 1991-08-02 0.697 1991-08-05 0.707 1991-08-06 0.695 1991-08-07 0.697 1991-08-08 0.735 1991-08-09 0.740 1991-08-12 0.747 1991-08-13 0.728 1991-08-14 0.691 1991-08-15 0.689 1991-08-16 0.693 1991-08-19 0.706 1991-08-20 0.713 1991-08-21 0.698 1991-08-22 0.703 1991-08-23 0.695 1991-08-26 0.681 1991-08-27 0.668 1991-08-28 0.657 1991-08-29 0.663 1991-08-30 0.656 1991-09-02 . 1991-09-03 0.646 1991-09-04 0.633 1991-09-05 0.626 1991-09-06 0.622 1991-09-09 0.622 1991-09-10 0.612 1991-09-11 0.623 1991-09-12 0.622 1991-09-13 0.628 1991-09-16 0.624 1991-09-17 0.618 1991-09-18 0.622 1991-09-19 0.611 1991-09-20 0.608 1991-09-23 0.612 1991-09-24 0.612 1991-09-25 0.614 1991-09-26 0.619 1991-09-27 0.628 1991-09-30 0.620 1991-10-01 0.615 1991-10-02 0.622 1991-10-03 0.631 1991-10-04 0.626 1991-10-07 0.633 1991-10-08 0.635 1991-10-09 0.634 1991-10-10 0.627 1991-10-11 0.626 1991-10-14 0.633 1991-10-15 0.636 1991-10-16 0.639 1991-10-17 0.649 1991-10-18 0.659 1991-10-21 0.656 1991-10-22 0.656 1991-10-23 0.641 1991-10-24 0.656 1991-10-25 0.651 1991-10-28 0.670 1991-10-29 0.670 1991-10-30 0.683 1991-10-31 0.676 1991-11-01 0.683 1991-11-04 0.692 1991-11-05 0.700 1991-11-06 0.691 1991-11-07 0.672 1991-11-08 0.670 1991-11-11 0.640 1991-11-12 0.634 1991-11-13 0.632 1991-11-14 0.642 1991-11-15 0.651 1991-11-18 0.645 1991-11-19 0.636 1991-11-20 0.643 1991-11-21 0.647 1991-11-22 0.632 1991-11-25 0.628 1991-11-26 0.618 1991-11-27 0.625 1991-11-28 0.625 1991-11-29 0.627 1991-12-02 0.615 1991-12-03 0.590 1991-12-04 0.599 1991-12-05 0.580 1991-12-06 0.567 1991-12-09 0.546 1991-12-10 0.543 1991-12-11 0.543 1991-12-12 0.551 1991-12-13 0.554 1991-12-16 0.554 1991-12-17 0.550 1991-12-18 0.548 1991-12-19 0.542 1991-12-20 0.530 1991-12-23 0.535 1991-12-24 0.545 1991-12-25 . 1991-12-26 0.533 1991-12-27 0.537 1991-12-30 0.545 1991-12-31 0.551 1992-01-01 . 1992-01-02 0.560 1992-01-03 0.554 1992-01-06 0.550 1992-01-07 0.524 1992-01-08 0.504 1992-01-09 0.492 1992-01-10 0.510 1992-01-13 0.520 1992-01-14 0.513 1992-01-15 0.522 1992-01-16 0.533 1992-01-17 0.540 1992-01-20 0.531 1992-01-21 0.519 1992-01-22 0.526 1992-01-23 0.518 1992-01-24 0.524 1992-01-27 0.536 1992-01-28 0.528 1992-01-29 0.540 1992-01-30 0.551 1992-01-31 0.555 1992-02-03 0.564 1992-02-04 0.577 1992-02-05 0.585 1992-02-06 0.579 1992-02-07 0.583 1992-02-10 0.576 1992-02-11 0.563 1992-02-12 0.566 1992-02-13 0.569 1992-02-14 0.554 1992-02-17 0.554 1992-02-18 0.527 1992-02-19 0.537 1992-02-20 0.534 1992-02-21 0.525 1992-02-24 0.516 1992-02-25 0.521 1992-02-26 0.536 1992-02-27 0.553 1992-02-28 0.544 1992-03-02 0.575 1992-03-03 0.578 1992-03-04 0.581 1992-03-05 0.574 1992-03-06 0.556 1992-03-09 0.553 1992-03-10 0.568 1992-03-11 0.563 1992-03-12 0.572 1992-03-13 0.579 1992-03-16 0.586 1992-03-17 0.585 1992-03-18 0.572 1992-03-19 0.577 1992-03-20 0.559 1992-03-23 0.559 1992-03-24 0.561 1992-03-25 0.561 1992-03-26 0.569 1992-03-27 0.574 1992-03-30 0.573 1992-03-31 0.578 1992-04-01 0.602 1992-04-02 0.596 1992-04-03 0.605 1992-04-06 0.612 1992-04-07 0.604 1992-04-08 0.603 1992-04-09 0.595 1992-04-10 0.590 1992-04-13 0.569 1992-04-14 0.554 1992-04-15 0.562 1992-04-16 0.585 1992-04-17 . 1992-04-20 0.597 1992-04-21 0.609 1992-04-22 0.603 1992-04-23 0.603 1992-04-24 0.608 1992-04-27 0.607 1992-04-28 0.612 1992-04-29 0.616 1992-04-30 0.623 1992-05-01 0.630 1992-05-04 0.653 1992-05-05 0.647 1992-05-06 0.641 1992-05-07 0.636 1992-05-08 0.637 1992-05-11 0.642 1992-05-12 0.639 1992-05-13 0.626 1992-05-14 0.616 1992-05-15 0.616 1992-05-18 0.621 1992-05-19 0.609 1992-05-20 0.614 1992-05-21 0.624 1992-05-22 0.632 1992-05-25 . 1992-05-26 0.655 1992-05-27 0.647 1992-05-28 0.646 1992-05-29 0.655 1992-06-01 0.650 1992-06-02 0.654 1992-06-03 0.664 1992-06-04 0.663 1992-06-05 0.664 1992-06-08 0.664 1992-06-09 0.656 1992-06-10 0.664 1992-06-11 0.654 1992-06-12 0.653 1992-06-15 0.650 1992-06-16 0.644 1992-06-17 0.647 1992-06-18 0.643 1992-06-19 0.645 1992-06-22 0.641 1992-06-23 0.644 1992-06-24 0.645 1992-06-25 0.623 1992-06-26 0.620 1992-06-29 0.607 1992-06-30 0.599 1992-07-01 0.608 1992-07-02 0.613 1992-07-03 0.613 1992-07-06 0.605 1992-07-07 0.590 1992-07-08 0.574 1992-07-09 0.577 1992-07-10 0.569 1992-07-13 0.571 1992-07-14 0.582 1992-07-15 0.592 1992-07-16 0.605 1992-07-17 0.595 1992-07-20 0.597 1992-07-21 0.603 1992-07-22 0.604 1992-07-23 0.612 1992-07-24 0.621 1992-07-27 0.619 1992-07-28 0.616 1992-07-29 0.620 1992-07-30 0.610 1992-07-31 0.607 1992-08-03 0.601 1992-08-04 0.600 1992-08-05 0.595 1992-08-06 0.609 1992-08-07 0.607 1992-08-10 0.604 1992-08-11 0.610 1992-08-12 0.615 1992-08-13 0.623 1992-08-14 0.620 1992-08-17 0.628 1992-08-18 0.636 1992-08-19 0.623 1992-08-20 0.628 1992-08-21 0.617 1992-08-24 0.639 1992-08-25 0.635 1992-08-26 0.632 1992-08-27 0.625 1992-08-28 0.639 1992-08-31 0.650 1992-09-01 0.652 1992-09-02 0.648 1992-09-03 0.650 1992-09-04 0.650 1992-09-07 0.650 1992-09-08 0.646 1992-09-09 0.637 1992-09-10 0.617 1992-09-11 0.618 1992-09-14 0.627 1992-09-15 0.617 1992-09-16 0.623 1992-09-17 0.617 1992-09-18 0.602 1992-09-21 0.593 1992-09-22 0.593 1992-09-23 0.598 1992-09-24 0.595 1992-09-25 0.594 1992-09-28 0.598 1992-09-29 0.583 1992-09-30 0.586 1992-10-01 0.590 1992-10-02 0.597 1992-10-05 0.597 1992-10-06 0.598 1992-10-07 0.601 1992-10-08 0.614 1992-10-09 0.614 1992-10-12 0.618 1992-10-13 0.603 1992-10-14 0.600 1992-10-15 0.612 1992-10-16 0.601 1992-10-19 0.598 1992-10-20 0.602 1992-10-21 0.598 1992-10-22 0.600 1992-10-23 0.608 1992-10-26 0.609 1992-10-27 0.609 1992-10-28 0.610 1992-10-29 0.605 1992-10-30 0.633 1992-11-02 0.636 1992-11-03 0.642 1992-11-04 0.619 1992-11-05 0.632 1992-11-06 0.621 1992-11-09 0.623 1992-11-10 0.601 1992-11-11 0.590 1992-11-12 0.557 1992-11-13 0.550 1992-11-16 0.562 1992-11-17 0.562 1992-11-18 0.560 1992-11-19 0.566 1992-11-20 0.571 1992-11-23 0.558 1992-11-24 0.546 1992-11-25 0.549 1992-11-26 . 1992-11-27 0.549 1992-11-30 0.551 1992-12-01 0.528 1992-12-02 0.526 1992-12-03 0.517 1992-12-04 0.515 1992-12-07 0.521 1992-12-08 0.510 1992-12-09 0.505 1992-12-10 0.518 1992-12-11 0.515 1992-12-14 0.521 1992-12-15 0.522 1992-12-16 0.547 1992-12-17 0.557 1992-12-18 0.562 1992-12-21 0.551 1992-12-22 0.544 1992-12-23 0.549 1992-12-24 0.549 1992-12-25 . 1992-12-28 0.542 1992-12-29 0.539 1992-12-30 0.538 1992-12-31 0.539 1993-01-01 . 1993-01-04 0.534 1993-01-05 0.536 1993-01-06 0.536 1993-01-07 0.522 1993-01-08 0.521 1993-01-11 0.516 1993-01-12 0.498 1993-01-13 0.505 1993-01-14 0.514 1993-01-15 0.529 1993-01-18 0.529 1993-01-19 0.515 1993-01-20 0.513 1993-01-21 0.519 1993-01-22 0.519 1993-01-25 0.545 1993-01-26 0.536 1993-01-27 0.537 1993-01-28 0.558 1993-01-29 0.548 1993-02-01 0.550 1993-02-02 0.540 1993-02-03 . 1993-02-04 0.548 1993-02-05 0.544 1993-02-08 0.532 1993-02-09 0.532 1993-02-10 0.531 1993-02-11 0.525 1993-02-12 0.510 1993-02-15 . 1993-02-16 0.496 1993-02-17 0.493 1993-02-18 0.494 1993-02-19 0.506 1993-02-22 0.526 1993-02-23 0.531 1993-02-24 0.523 1993-02-25 0.520 1993-02-26 0.521 1993-03-01 0.539 1993-03-02 0.535 1993-03-03 0.541 1993-03-04 0.559 1993-03-05 0.556 1993-03-08 0.548 1993-03-09 0.550 1993-03-10 0.540 1993-03-11 0.530 1993-03-12 0.542 1993-03-15 0.536 1993-03-16 0.535 1993-03-17 0.541 1993-03-18 0.538 1993-03-19 0.530 1993-03-22 0.516 1993-03-23 0.527 1993-03-24 0.531 1993-03-25 0.533 1993-03-26 0.544 1993-03-29 0.552 1993-03-30 0.546 1993-03-31 0.557 1993-04-01 0.596 1993-04-02 0.595 1993-04-05 0.591 1993-04-06 0.587 1993-04-07 0.592 1993-04-08 0.587 1993-04-09 . 1993-04-12 0.589 1993-04-13 0.590 1993-04-14 0.593 1993-04-15 0.593 1993-04-16 0.596 1993-04-19 0.598 1993-04-20 0.599 1993-04-21 0.592 1993-04-22 0.590 1993-04-23 0.592 1993-04-26 0.589 1993-04-27 0.588 1993-04-28 . 1993-04-29 0.607 1993-04-30 0.612 1993-05-03 0.615 1993-05-04 0.613 1993-05-05 0.615 1993-05-06 0.616 1993-05-07 0.611 1993-05-10 0.612 1993-05-11 0.610 1993-05-12 0.603 1993-05-13 0.589 1993-05-14 0.583 1993-05-17 0.585 1993-05-18 0.580 1993-05-19 0.585 1993-05-20 0.587 1993-05-21 0.586 1993-05-24 0.584 1993-05-25 0.581 1993-05-26 0.570 1993-05-27 0.574 1993-05-28 0.573 1993-05-31 . 1993-06-01 0.583 1993-06-02 0.575 1993-06-03 0.564 1993-06-04 0.563 1993-06-07 0.554 1993-06-08 0.551 1993-06-09 0.549 1993-06-10 0.540 1993-06-11 0.537 1993-06-14 0.537 1993-06-15 0.532 1993-06-16 0.540 1993-06-17 0.544 1993-06-18 0.542 1993-06-21 0.540 1993-06-22 0.533 1993-06-23 0.536 1993-06-24 0.545 1993-06-25 0.545 1993-06-28 0.547 1993-06-29 0.547 1993-06-30 0.544 1993-07-01 0.535 1993-07-02 0.526 1993-07-05 . 1993-07-06 0.532 1993-07-07 0.522 1993-07-08 0.516 1993-07-09 0.521 1993-07-12 0.523 1993-07-13 0.523 1993-07-14 0.511 1993-07-15 0.516 1993-07-16 0.506 1993-07-19 0.519 1993-07-20 0.514 1993-07-21 0.519 1993-07-22 0.510 1993-07-23 0.513 1993-07-26 0.513 1993-07-27 0.527 1993-07-28 0.521 1993-07-29 0.517 1993-07-30 0.513 1993-08-02 0.513 1993-08-03 0.508 1993-08-04 0.511 1993-08-05 0.515 1993-08-06 0.516 1993-08-09 0.536 1993-08-10 0.534 1993-08-11 0.554 1993-08-12 0.562 1993-08-13 0.560 1993-08-16 0.553 1993-08-17 0.552 1993-08-18 0.536 1993-08-19 0.529 1993-08-20 0.533 1993-08-23 0.536 1993-08-24 0.534 1993-08-25 0.525 1993-08-26 0.526 1993-08-27 0.533 1993-08-30 0.522 1993-08-31 0.515 1993-09-01 0.509 1993-09-02 0.506 1993-09-03 0.500 1993-09-06 . 1993-09-07 0.481 1993-09-08 0.479 1993-09-09 0.479 1993-09-10 0.474 1993-09-13 0.475 1993-09-14 0.474 1993-09-15 0.473 1993-09-16 0.476 1993-09-17 0.483 1993-09-20 0.496 1993-09-21 0.492 1993-09-22 0.480 1993-09-23 0.478 1993-09-24 0.476 1993-09-27 0.477 1993-09-28 0.486 1993-09-29 0.500 1993-09-30 0.503 1993-10-01 0.506 1993-10-04 0.500 1993-10-05 0.504 1993-10-06 0.501 1993-10-07 0.506 1993-10-08 0.510 1993-10-11 0.519 1993-10-12 0.518 1993-10-13 0.521 1993-10-14 0.525 1993-10-15 0.528 1993-10-18 0.513 1993-10-19 0.508 1993-10-20 0.508 1993-10-21 0.503 1993-10-22 0.492 1993-10-25 0.480 1993-10-26 0.480 1993-10-27 0.485 1993-10-28 0.481 1993-10-29 0.469 1993-11-01 0.478 1993-11-02 0.464 1993-11-03 0.468 1993-11-04 0.466 1993-11-05 0.457 1993-11-08 0.449 1993-11-09 0.444 1993-11-10 0.437 1993-11-11 0.443 1993-11-12 0.435 1993-11-15 0.440 1993-11-16 0.438 1993-11-17 0.452 1993-11-18 0.446 1993-11-19 0.449 1993-11-22 0.445 1993-11-23 0.434 1993-11-24 0.434 1993-11-25 . 1993-11-26 . 1993-11-29 0.399 1993-11-30 0.396 1993-12-01 0.405 1993-12-02 0.395 1993-12-03 0.394 1993-12-06 0.383 1993-12-07 0.375 1993-12-08 0.367 1993-12-09 0.368 1993-12-10 0.367 1993-12-13 0.351 1993-12-14 0.357 1993-12-15 0.362 1993-12-16 0.373 1993-12-17 0.383 1993-12-20 0.383 1993-12-21 0.382 1993-12-22 0.383 1993-12-23 0.383 1993-12-24 . 1993-12-27 0.358 1993-12-28 0.371 1993-12-29 0.382 1993-12-30 0.385 1993-12-31 . 1994-01-03 0.399 1994-01-04 0.409 1994-01-05 0.429 1994-01-06 0.430 1994-01-07 0.437 1994-01-10 0.414 1994-01-11 0.425 1994-01-12 0.415 1994-01-13 0.418 1994-01-14 0.423 1994-01-17 0.417 1994-01-18 0.409 1994-01-19 0.410 1994-01-20 0.413 1994-01-21 0.414 1994-01-24 0.427 1994-01-25 0.441 1994-01-26 0.445 1994-01-27 0.438 1994-01-28 0.431 1994-01-31 0.423 1994-02-01 0.418 1994-02-02 0.461 1994-02-03 0.461 1994-02-04 0.457 1994-02-07 0.441 1994-02-08 0.448 1994-02-09 0.431 1994-02-10 0.429 1994-02-11 0.430 1994-02-14 0.415 1994-02-15 0.417 1994-02-16 0.417 1994-02-17 0.428 1994-02-18 0.430 1994-02-21 . 1994-02-22 0.436 1994-02-23 0.432 1994-02-24 0.445 1994-02-25 0.439 1994-02-28 0.438 1994-03-01 0.445 1994-03-02 0.443 1994-03-03 0.439 1994-03-04 0.435 1994-03-07 0.420 1994-03-08 0.425 1994-03-09 0.424 1994-03-10 0.423 1994-03-11 0.437 1994-03-14 0.435 1994-03-15 0.447 1994-03-16 0.454 1994-03-17 0.448 1994-03-18 0.447 1994-03-21 0.455 1994-03-22 0.457 1994-03-23 0.455 1994-03-24 0.455 1994-03-25 0.453 1994-03-28 0.421 1994-03-29 0.438 1994-03-30 0.439 1994-03-31 0.436 1994-04-01 . 1994-04-04 0.485 1994-04-05 0.485 1994-04-06 0.489 1994-04-07 0.484 1994-04-08 0.480 1994-04-11 0.485 1994-04-12 0.479 1994-04-13 0.483 1994-04-14 0.493 1994-04-15 0.501 1994-04-18 0.495 1994-04-19 0.482 1994-04-20 0.482 1994-04-21 0.486 1994-04-22 0.504 1994-04-25 0.509 1994-04-26 0.500 1994-04-27 0.502 1994-04-28 0.482 1994-04-29 0.488 1994-05-02 0.498 1994-05-03 0.493 1994-05-04 0.489 1994-05-05 0.492 1994-05-06 0.495 1994-05-09 0.504 1994-05-10 0.492 1994-05-11 0.491 1994-05-12 0.499 1994-05-13 0.508 1994-05-16 0.505 1994-05-17 0.497 1994-05-18 0.507 1994-05-19 0.516 1994-05-20 0.521 1994-05-23 0.517 1994-05-24 0.515 1994-05-25 0.511 1994-05-26 0.509 1994-05-27 0.516 1994-05-30 . 1994-05-31 0.532 1994-06-01 0.539 1994-06-02 0.535 1994-06-03 0.531 1994-06-06 0.526 1994-06-07 0.511 1994-06-08 0.515 1994-06-09 0.513 1994-06-10 0.511 1994-06-13 0.515 1994-06-14 0.516 1994-06-15 0.535 1994-06-16 0.530 1994-06-17 0.548 1994-06-20 0.543 1994-06-21 0.537 1994-06-22 0.531 1994-06-23 0.540 1994-06-24 0.535 1994-06-27 0.524 1994-06-28 0.533 1994-06-29 0.519 1994-06-30 0.526 1994-07-01 0.532 1994-07-04 . 1994-07-05 0.532 1994-07-06 0.523 1994-07-07 0.515 1994-07-08 0.521 1994-07-11 0.530 1994-07-12 0.537 1994-07-13 0.539 1994-07-14 0.543 1994-07-15 0.542 1994-07-18 0.533 1994-07-19 0.537 1994-07-20 0.538 1994-07-21 0.549 1994-07-22 0.553 1994-07-25 0.561 1994-07-26 0.568 1994-07-27 0.576 1994-07-28 0.572 1994-07-29 0.591 1994-08-01 0.601 1994-08-02 0.606 1994-08-03 0.610 1994-08-04 0.607 1994-08-05 0.588 1994-08-08 0.589 1994-08-09 0.593 1994-08-10 0.589 1994-08-11 0.578 1994-08-12 0.557 1994-08-15 0.554 1994-08-16 0.554 1994-08-17 0.569 1994-08-18 0.568 1994-08-19 0.546 1994-08-22 0.518 1994-08-23 0.510 1994-08-24 0.507 1994-08-25 0.495 1994-08-26 0.501 1994-08-29 0.516 1994-08-30 0.505 1994-08-31 0.507 1994-09-01 0.493 1994-09-02 0.491 1994-09-05 . 1994-09-06 0.490 1994-09-07 0.491 1994-09-08 0.495 1994-09-09 0.484 1994-09-12 0.476 1994-09-13 0.448 1994-09-14 0.440 1994-09-15 0.446 1994-09-16 0.449 1994-09-19 0.462 1994-09-20 0.452 1994-09-21 0.456 1994-09-22 0.463 1994-09-23 0.460 1994-09-26 0.443 1994-09-27 0.436 1994-09-28 0.443 1994-09-29 0.459 1994-09-30 0.463 1994-10-03 0.459 1994-10-04 0.457 1994-10-05 0.455 1994-10-06 0.466 1994-10-07 0.476 1994-10-10 0.473 1994-10-11 0.484 1994-10-12 0.479 1994-10-13 0.487 1994-10-14 0.492 1994-10-17 0.503 1994-10-18 0.509 1994-10-19 0.491 1994-10-20 0.516 1994-10-21 0.516 1994-10-24 0.546 1994-10-25 0.551 1994-10-26 0.586 1994-10-27 0.587 1994-10-28 0.608 1994-10-31 0.571 1994-11-01 0.587 1994-11-02 0.575 1994-11-03 0.567 1994-11-04 0.563 1994-11-07 0.525 1994-11-08 0.526 1994-11-09 0.533 1994-11-10 0.545 1994-11-11 0.548 1994-11-14 0.557 1994-11-15 0.551 1994-11-16 0.510 1994-11-17 0.491 1994-11-18 0.488 1994-11-21 0.468 1994-11-22 0.465 1994-11-23 0.478 1994-11-24 . 1994-11-25 . 1994-11-28 0.479 1994-11-29 0.463 1994-11-30 0.478 1994-12-01 0.463 1994-12-02 0.419 1994-12-05 0.419 1994-12-06 0.445 1994-12-07 0.445 1994-12-08 0.459 1994-12-09 0.475 1994-12-12 0.456 1994-12-13 0.474 1994-12-14 0.479 1994-12-15 0.465 1994-12-16 0.468 1994-12-19 0.467 1994-12-20 0.474 1994-12-21 0.476 1994-12-22 0.472 1994-12-23 0.470 1994-12-26 . 1994-12-27 0.486 1994-12-28 0.503 1994-12-29 0.506 1994-12-30 0.515 1995-01-02 . 1995-01-03 0.499 1995-01-04 0.499 1995-01-05 0.500 1995-01-06 0.499 1995-01-09 0.500 1995-01-10 0.502 1995-01-11 0.505 1995-01-12 0.508 1995-01-13 0.511 1995-01-16 0.529 1995-01-17 0.548 1995-01-18 0.558 1995-01-19 0.526 1995-01-20 0.518 1995-01-23 0.503 1995-01-24 0.514 1995-01-25 0.501 1995-01-26 0.506 1995-01-27 0.496 1995-01-30 0.493 1995-01-31 0.514 1995-02-01 0.513 1995-02-02 0.507 1995-02-03 0.517 1995-02-06 0.512 1995-02-07 0.505 1995-02-08 0.495 1995-02-09 0.490 1995-02-10 0.490 1995-02-13 0.491 1995-02-14 0.499 1995-02-15 0.497 1995-02-16 0.516 1995-02-17 0.524 1995-02-20 . 1995-02-21 0.530 1995-02-22 0.535 1995-02-23 0.521 1995-02-24 0.526 1995-02-27 0.531 1995-02-28 0.518 1995-03-01 0.505 1995-03-02 0.492 1995-03-03 0.490 1995-03-06 0.495 1995-03-07 0.499 1995-03-08 0.495 1995-03-09 0.480 1995-03-10 0.461 1995-03-13 0.472 1995-03-14 0.458 1995-03-15 0.477 1995-03-16 0.502 1995-03-17 0.507 1995-03-20 0.519 1995-03-21 0.523 1995-03-22 0.528 1995-03-23 0.523 1995-03-24 0.526 1995-03-27 0.530 1995-03-28 0.524 1995-03-29 0.536 1995-03-30 0.543 1995-03-31 0.512 1995-04-03 0.550 1995-04-04 0.570 1995-04-05 0.588 1995-04-06 0.596 1995-04-07 0.596 1995-04-10 0.598 1995-04-11 0.603 1995-04-12 0.605 1995-04-13 0.595 1995-04-14 . 1995-04-17 0.609 1995-04-18 0.622 1995-04-19 0.630 1995-04-20 0.631 1995-04-21 0.630 1995-04-24 0.620 1995-04-25 0.625 1995-04-26 0.628 1995-04-27 0.646 1995-04-28 0.650 1995-05-01 0.654 1995-05-02 0.656 1995-05-03 0.642 1995-05-04 0.652 1995-05-05 0.654 1995-05-08 0.657 1995-05-09 0.641 1995-05-10 0.637 1995-05-11 0.632 1995-05-12 0.637 1995-05-15 0.648 1995-05-16 0.659 1995-05-17 0.667 1995-05-18 0.665 1995-05-19 0.662 1995-05-22 0.662 1995-05-23 0.660 1995-05-24 0.643 1995-05-25 0.653 1995-05-26 0.636 1995-05-29 . 1995-05-30 0.627 1995-05-31 0.617 1995-06-01 0.608 1995-06-02 0.621 1995-06-05 0.626 1995-06-06 0.633 1995-06-07 0.631 1995-06-08 0.621 1995-06-09 0.611 1995-06-12 0.619 1995-06-13 0.615 1995-06-14 0.619 1995-06-15 0.621 1995-06-16 0.614 1995-06-19 0.598 1995-06-20 0.598 1995-06-21 0.570 1995-06-22 0.571 1995-06-23 0.551 1995-06-26 0.543 1995-06-27 0.556 1995-06-28 0.570 1995-06-29 0.563 1995-06-30 0.560 1995-07-03 0.520 1995-07-04 . 1995-07-05 0.554 1995-07-06 0.551 1995-07-07 0.534 1995-07-10 0.543 1995-07-11 0.537 1995-07-12 0.536 1995-07-13 0.518 1995-07-14 0.519 1995-07-17 0.505 1995-07-18 0.496 1995-07-19 0.481 1995-07-20 0.481 1995-07-21 0.479 1995-07-24 0.491 1995-07-25 0.485 1995-07-26 0.488 1995-07-27 0.497 1995-07-28 0.499 1995-07-31 0.502 1995-08-01 0.504 1995-08-02 0.513 1995-08-03 0.507 1995-08-04 0.510 1995-08-07 0.513 1995-08-08 0.517 1995-08-09 0.517 1995-08-10 0.528 1995-08-11 0.531 1995-08-14 0.541 1995-08-15 0.534 1995-08-16 0.526 1995-08-17 0.530 1995-08-18 0.530 1995-08-21 0.538 1995-08-22 0.551 1995-08-23 0.550 1995-08-24 0.556 1995-08-25 0.555 1995-08-28 0.551 1995-08-29 0.555 1995-08-30 0.559 1995-08-31 0.554 1995-09-01 0.565 1995-09-04 . 1995-09-05 0.575 1995-09-06 0.562 1995-09-07 0.559 1995-09-08 0.561 1995-09-11 0.557 1995-09-12 0.566 1995-09-13 0.561 1995-09-14 0.581 1995-09-15 0.580 1995-09-18 0.594 1995-09-19 0.588 1995-09-20 0.575 1995-09-21 0.559 1995-09-22 0.541 1995-09-25 0.541 1995-09-26 0.532 1995-09-27 0.534 1995-09-28 0.544 1995-09-29 0.551 1995-10-02 0.547 1995-10-03 0.528 1995-10-04 0.511 1995-10-05 0.489 1995-10-06 0.482 1995-10-09 0.491 1995-10-10 0.485 1995-10-11 0.501 1995-10-12 0.487 1995-10-13 0.497 1995-10-16 0.498 1995-10-17 0.491 1995-10-18 0.482 1995-10-19 0.469 1995-10-20 0.468 1995-10-23 0.467 1995-10-24 0.465 1995-10-25 0.463 1995-10-26 0.469 1995-10-27 0.469 1995-10-30 0.476 1995-10-31 0.477 1995-11-01 0.467 1995-11-02 0.486 1995-11-03 0.485 1995-11-06 0.486 1995-11-07 0.493 1995-11-08 0.495 1995-11-09 0.492 1995-11-10 0.486 1995-11-13 0.474 1995-11-14 0.480 1995-11-15 0.476 1995-11-16 0.486 1995-11-17 0.506 1995-11-20 0.510 1995-11-21 0.520 1995-11-22 0.537 1995-11-23 . 1995-11-24 . 1995-11-27 0.549 1995-11-28 0.561 1995-11-29 0.557 1995-11-30 0.557 1995-12-01 0.545 1995-12-04 0.551 1995-12-05 0.547 1995-12-06 0.550 1995-12-07 0.543 1995-12-08 0.544 1995-12-11 0.538 1995-12-12 0.540 1995-12-13 0.531 1995-12-14 0.535 1995-12-15 0.541 1995-12-18 0.545 1995-12-19 0.529 1995-12-20 0.514 1995-12-21 0.502 1995-12-22 0.507 1995-12-25 . 1995-12-26 0.523 1995-12-27 0.538 1995-12-28 0.531 1995-12-29 0.526 1996-01-01 . 1996-01-02 0.534 1996-01-03 0.533 1996-01-04 0.543 1996-01-05 0.551 1996-01-08 0.559 1996-01-09 0.537 1996-01-10 0.528 1996-01-11 0.491 1996-01-12 0.471 1996-01-15 0.484 1996-01-16 0.479 1996-01-17 0.499 1996-01-18 0.502 1996-01-19 0.509 1996-01-22 0.498 1996-01-23 0.480 1996-01-24 0.491 1996-01-25 0.475 1996-01-26 0.485 1996-01-29 0.483 1996-01-30 0.491 1996-01-31 0.502 1996-02-01 0.504 1996-02-02 0.511 1996-02-05 0.484 1996-02-06 0.492 1996-02-07 0.491 1996-02-08 0.493 1996-02-09 0.498 1996-02-12 0.499 1996-02-13 0.522 1996-02-14 0.520 1996-02-15 0.526 1996-02-16 0.528 1996-02-19 . 1996-02-20 0.547 1996-02-21 0.568 1996-02-22 0.581 1996-02-23 0.569 1996-02-26 0.580 1996-02-27 0.585 1996-02-28 0.578 1996-02-29 0.578 1996-03-01 0.576 1996-03-04 0.565 1996-03-05 0.566 1996-03-06 0.568 1996-03-07 0.560 1996-03-08 0.556 1996-03-11 0.554 1996-03-12 0.574 1996-03-13 0.572 1996-03-14 0.583 1996-03-15 0.588 1996-03-18 0.602 1996-03-19 0.608 1996-03-20 0.594 1996-03-21 0.589 1996-03-22 0.604 1996-03-25 0.623 1996-03-26 0.614 1996-03-27 0.606 1996-03-28 0.585 1996-03-29 0.605 1996-04-01 0.634 1996-04-02 0.656 1996-04-03 0.653 1996-04-04 0.670 1996-04-05 . 1996-04-08 0.682 1996-04-09 0.689 1996-04-10 0.719 1996-04-11 0.736 1996-04-12 0.714 1996-04-15 0.706 1996-04-16 0.673 1996-04-17 0.657 1996-04-18 0.640 1996-04-19 0.651 1996-04-22 0.676 1996-04-23 0.711 1996-04-24 0.717 1996-04-25 0.732 1996-04-26 0.747 1996-04-29 0.744 1996-04-30 0.695 1996-05-01 0.678 1996-05-02 0.693 1996-05-03 0.712 1996-05-06 0.700 1996-05-07 0.692 1996-05-08 0.689 1996-05-09 0.676 1996-05-10 0.684 1996-05-13 0.690 1996-05-14 0.681 1996-05-15 0.668 1996-05-16 0.623 1996-05-17 0.613 1996-05-20 0.642 1996-05-21 0.626 1996-05-22 0.619 1996-05-23 0.621 1996-05-24 0.625 1996-05-27 . 1996-05-28 0.608 1996-05-29 0.600 1996-05-30 0.575 1996-05-31 0.574 1996-06-03 0.571 1996-06-04 0.591 1996-06-05 0.574 1996-06-06 0.591 1996-06-07 0.595 1996-06-10 0.598 1996-06-11 0.593 1996-06-12 0.581 1996-06-13 0.575 1996-06-14 0.581 1996-06-17 0.598 1996-06-18 0.589 1996-06-19 0.564 1996-06-20 0.572 1996-06-21 0.571 1996-06-24 0.566 1996-06-25 0.559 1996-06-26 0.567 1996-06-27 0.579 1996-06-28 0.588 1996-07-01 0.603 1996-07-02 0.597 1996-07-03 0.612 1996-07-04 . 1996-07-05 0.612 1996-07-08 0.605 1996-07-09 0.604 1996-07-10 0.618 1996-07-11 0.635 1996-07-12 0.636 1996-07-15 0.654 1996-07-16 0.650 1996-07-17 0.637 1996-07-18 0.632 1996-07-19 0.620 1996-07-22 0.621 1996-07-23 0.624 1996-07-24 0.612 1996-07-25 0.605 1996-07-26 0.590 1996-07-29 0.588 1996-07-30 0.594 1996-07-31 0.599 1996-08-01 0.609 1996-08-02 0.620 1996-08-05 0.609 1996-08-06 0.608 1996-08-07 0.613 1996-08-08 0.618 1996-08-09 0.612 1996-08-12 0.613 1996-08-13 0.615 1996-08-14 0.609 1996-08-15 0.603 1996-08-16 0.618 1996-08-19 0.639 1996-08-20 0.619 1996-08-21 0.607 1996-08-22 0.612 1996-08-23 0.603 1996-08-26 0.590 1996-08-27 0.585 1996-08-28 0.587 1996-08-29 0.610 1996-08-30 0.602 1996-09-02 . 1996-09-03 0.608 1996-09-04 0.621 1996-09-05 0.638 1996-09-06 0.648 1996-09-09 0.635 1996-09-10 0.643 1996-09-11 0.653 1996-09-12 0.653 1996-09-13 0.640 1996-09-16 0.620 1996-09-17 0.619 1996-09-18 0.619 1996-09-19 0.598 1996-09-20 0.597 1996-09-23 0.587 1996-09-24 0.618 1996-09-25 0.620 1996-09-26 0.616 1996-09-27 0.635 1996-09-30 0.616 1996-10-01 0.618 1996-10-02 0.613 1996-10-03 0.626 1996-10-04 0.623 1996-10-07 0.650 1996-10-08 0.651 1996-10-09 0.642 1996-10-10 0.624 1996-10-11 0.644 1996-10-14 0.666 1996-10-15 0.660 1996-10-16 0.643 1996-10-17 0.654 1996-10-18 0.666 1996-10-21 0.668 1996-10-22 0.677 1996-10-23 0.668 1996-10-24 0.681 1996-10-25 0.687 1996-10-28 0.687 1996-10-29 0.675 1996-10-30 0.683 1996-10-31 0.649 1996-11-01 0.651 1996-11-04 0.663 1996-11-05 0.662 1996-11-06 0.661 1996-11-07 0.667 1996-11-08 0.683 1996-11-11 0.681 1996-11-12 0.689 1996-11-13 0.711 1996-11-14 0.738 1996-11-15 0.708 1996-11-18 0.683 1996-11-19 0.694 1996-11-20 0.673 1996-11-21 0.689 1996-11-22 0.699 1996-11-25 0.704 1996-11-26 0.721 1996-11-27 0.722 1996-11-28 . 1996-11-29 0.722 1996-12-02 0.754 1996-12-03 0.727 1996-12-04 0.715 1996-12-05 0.731 1996-12-06 0.707 1996-12-09 0.692 1996-12-10 0.652 1996-12-11 0.634 1996-12-12 0.648 1996-12-13 0.657 1996-12-16 0.681 1996-12-17 0.679 1996-12-18 0.693 1996-12-19 0.693 1996-12-20 0.685 1996-12-23 0.672 1996-12-24 0.677 1996-12-25 . 1996-12-26 0.679 1996-12-27 0.681 1996-12-30 0.677 1996-12-31 0.688 1997-01-01 . 1997-01-02 0.695 1997-01-03 0.691 1997-01-06 0.710 1997-01-07 0.705 1997-01-08 0.703 1997-01-09 0.686 1997-01-10 0.682 1997-01-13 0.657 1997-01-14 0.648 1997-01-15 0.661 1997-01-16 0.663 1997-01-17 0.658 1997-01-20 0.649 1997-01-21 0.657 1997-01-22 0.668 1997-01-23 0.675 1997-01-24 0.669 1997-01-27 0.667 1997-01-28 0.659 1997-01-29 0.671 1997-01-30 0.689 1997-01-31 0.668 1997-02-03 0.672 1997-02-04 0.669 1997-02-05 0.657 1997-02-06 0.634 1997-02-07 0.614 1997-02-10 0.617 1997-02-11 0.624 1997-02-12 0.615 1997-02-13 0.618 1997-02-14 0.629 1997-02-17 . 1997-02-18 0.629 1997-02-19 0.633 1997-02-20 0.612 1997-02-21 0.608 1997-02-24 0.589 1997-02-25 0.611 1997-02-26 0.610 1997-02-27 0.613 1997-02-28 0.601 1997-03-03 0.595 1997-03-04 0.606 1997-03-05 0.610 1997-03-06 0.616 1997-03-07 0.630 1997-03-10 0.620 1997-03-11 0.608 1997-03-12 0.613 1997-03-13 0.609 1997-03-14 0.618 1997-03-17 0.614 1997-03-18 0.626 1997-03-19 0.631 1997-03-20 0.627 1997-03-21 0.625 1997-03-24 0.606 1997-03-25 0.606 1997-03-26 0.597 1997-03-27 0.589 1997-03-28 . 1997-03-31 0.608 1997-04-01 0.603 1997-04-02 0.582 1997-04-03 0.577 1997-04-04 0.573 1997-04-07 0.573 1997-04-08 0.585 1997-04-09 0.580 1997-04-10 0.584 1997-04-11 0.583 1997-04-14 0.591 1997-04-15 0.590 1997-04-16 0.575 1997-04-17 0.578 1997-04-18 0.585 1997-04-21 0.597 1997-04-22 0.586 1997-04-23 0.581 1997-04-24 0.595 1997-04-25 0.589 1997-04-28 0.600 1997-04-29 0.605 1997-04-30 0.610 1997-05-01 0.615 1997-05-02 0.592 1997-05-05 0.587 1997-05-06 0.579 1997-05-07 0.584 1997-05-08 0.612 1997-05-09 0.617 1997-05-12 0.630 1997-05-13 0.634 1997-05-14 0.627 1997-05-15 0.623 1997-05-16 0.640 1997-05-19 0.631 1997-05-20 0.633 1997-05-21 0.644 1997-05-22 0.647 1997-05-23 0.647 1997-05-26 . 1997-05-27 0.630 1997-05-28 0.634 1997-05-29 0.624 1997-05-30 0.611 1997-06-02 0.614 1997-06-03 0.596 1997-06-04 0.583 1997-06-05 0.577 1997-06-06 0.550 1997-06-09 0.538 1997-06-10 0.540 1997-06-11 0.541 1997-06-12 0.546 1997-06-13 0.548 1997-06-16 0.554 1997-06-17 0.559 1997-06-18 0.540 1997-06-19 0.533 1997-06-20 0.525 1997-06-23 0.525 1997-06-24 0.528 1997-06-25 0.541 1997-06-26 0.538 1997-06-27 0.549 1997-06-30 0.551 1997-07-01 0.557 1997-07-02 0.567 1997-07-03 0.555 1997-07-04 . 1997-07-07 0.556 1997-07-08 0.568 1997-07-09 0.563 1997-07-10 0.570 1997-07-11 0.574 1997-07-14 0.561 1997-07-15 0.581 1997-07-16 0.584 1997-07-17 0.597 1997-07-18 0.575 1997-07-21 0.566 1997-07-22 0.571 1997-07-23 0.569 1997-07-24 0.572 1997-07-25 0.601 1997-07-28 0.611 1997-07-29 0.651 1997-07-30 0.682 1997-07-31 0.677 1997-08-01 0.677 1997-08-04 0.692 1997-08-05 0.706 1997-08-06 0.702 1997-08-07 0.696 1997-08-08 0.668 1997-08-11 0.660 1997-08-12 0.671 1997-08-13 0.712 1997-08-14 0.713 1997-08-15 0.727 1997-08-18 0.714 1997-08-19 0.744 1997-08-20 0.769 1997-08-21 0.743 1997-08-22 0.739 1997-08-25 0.699 1997-08-26 0.678 1997-08-27 0.705 1997-08-28 0.708 1997-08-29 0.690 1997-09-01 . 1997-09-02 0.700 1997-09-03 0.693 1997-09-04 0.651 1997-09-05 0.651 1997-09-08 0.627 1997-09-09 0.625 1997-09-10 0.615 1997-09-11 0.614 1997-09-12 0.615 1997-09-15 0.610 1997-09-16 0.617 1997-09-17 0.604 1997-09-18 0.595 1997-09-19 0.599 1997-09-22 0.605 1997-09-23 0.600 1997-09-24 0.594 1997-09-25 0.597 1997-09-26 0.614 1997-09-29 0.630 1997-09-30 0.625 1997-10-01 0.615 1997-10-02 0.625 1997-10-03 0.637 1997-10-06 0.618 1997-10-07 0.614 1997-10-08 0.610 1997-10-09 0.589 1997-10-10 0.583 1997-10-13 0.575 1997-10-14 0.567 1997-10-15 0.559 1997-10-16 0.570 1997-10-17 0.572 1997-10-20 0.569 1997-10-21 0.566 1997-10-22 0.582 1997-10-23 0.576 1997-10-24 0.567 1997-10-27 0.573 1997-10-28 0.557 1997-10-29 0.570 1997-10-30 0.573 1997-10-31 0.564 1997-11-03 0.562 1997-11-04 0.552 1997-11-05 0.548 1997-11-06 0.553 1997-11-07 0.566 1997-11-10 0.561 1997-11-11 0.559 1997-11-12 0.554 1997-11-13 0.562 1997-11-14 0.578 1997-11-17 0.568 1997-11-18 0.550 1997-11-19 0.551 1997-11-20 0.545 1997-11-21 0.549 1997-11-24 0.559 1997-11-25 0.561 1997-11-26 0.551 1997-11-27 . 1997-11-28 . 1997-12-01 0.536 1997-12-02 0.531 1997-12-03 0.534 1997-12-04 0.530 1997-12-05 0.530 1997-12-08 0.534 1997-12-09 0.520 1997-12-10 0.506 1997-12-11 0.501 1997-12-12 0.506 1997-12-15 0.509 1997-12-16 0.516 1997-12-17 0.519 1997-12-18 0.535 1997-12-19 0.526 1997-12-22 0.516 1997-12-23 0.515 1997-12-24 0.518 1997-12-25 . 1997-12-26 0.519 1997-12-29 0.505 1997-12-30 0.497 1997-12-31 0.493 1998-01-01 . 1998-01-02 0.496 1998-01-05 0.482 1998-01-06 0.477 1998-01-07 0.483 1998-01-08 0.494 1998-01-09 0.496 1998-01-12 0.489 1998-01-13 0.479 1998-01-14 0.478 1998-01-15 0.471 1998-01-16 0.474 1998-01-19 . 1998-01-20 0.470 1998-01-21 0.453 1998-01-22 0.450 1998-01-23 0.450 1998-01-26 0.475 1998-01-27 0.477 1998-01-28 0.482 1998-01-29 0.502 1998-01-30 0.479 1998-02-02 0.468 1998-02-03 0.448 1998-02-04 0.434 1998-02-05 0.435 1998-02-06 0.448 1998-02-09 0.450 1998-02-10 0.455 1998-02-11 0.453 1998-02-12 0.446 1998-02-13 0.447 1998-02-16 . 1998-02-17 0.454 1998-02-18 0.450 1998-02-19 0.469 1998-02-20 0.463 1998-02-23 0.443 1998-02-24 0.433 1998-02-25 0.445 1998-02-26 0.447 1998-02-27 0.451 1998-03-02 0.451 1998-03-03 0.447 1998-03-04 0.441 1998-03-05 0.432 1998-03-06 0.414 1998-03-09 0.392 1998-03-10 0.395 1998-03-11 0.407 1998-03-12 0.410 1998-03-13 0.419 1998-03-16 0.406 1998-03-17 0.416 1998-03-18 0.453 1998-03-19 0.454 1998-03-20 0.461 1998-03-23 0.506 1998-03-24 0.472 1998-03-25 0.488 1998-03-26 0.503 1998-03-27 0.503 1998-03-30 0.484 1998-03-31 0.470 1998-04-01 0.479 1998-04-02 0.474 1998-04-03 0.480 1998-04-06 0.444 1998-04-07 0.451 1998-04-08 0.457 1998-04-09 0.452 1998-04-10 . 1998-04-13 0.440 1998-04-14 0.445 1998-04-15 0.456 1998-04-16 0.478 1998-04-17 0.480 1998-04-20 0.490 1998-04-21 0.487 1998-04-22 0.473 1998-04-23 0.472 1998-04-24 0.469 1998-04-27 0.484 1998-04-28 0.502 1998-04-29 0.485 1998-04-30 0.481 1998-05-01 0.523 1998-05-04 0.524 1998-05-05 0.511 1998-05-06 0.490 1998-05-07 0.487 1998-05-08 0.486 1998-05-11 0.492 1998-05-12 0.492 1998-05-13 0.489 1998-05-14 0.491 1998-05-15 0.481 1998-05-18 0.472 1998-05-19 0.468 1998-05-20 0.449 1998-05-21 0.456 1998-05-22 0.453 1998-05-25 . 1998-05-26 0.459 1998-05-27 0.477 1998-05-28 0.474 1998-05-29 0.478 1998-06-01 0.474 1998-06-02 0.469 1998-06-03 0.468 1998-06-04 0.469 1998-06-05 0.459 1998-06-08 0.444 1998-06-09 0.432 1998-06-10 0.428 1998-06-11 0.420 1998-06-12 0.426 1998-06-15 0.420 1998-06-16 0.427 1998-06-17 0.431 1998-06-18 0.420 1998-06-19 0.425 1998-06-22 0.434 1998-06-23 0.448 1998-06-24 0.443 1998-06-25 0.425 1998-06-26 0.426 1998-06-29 0.433 1998-06-30 0.436 1998-07-01 0.453 1998-07-02 0.463 1998-07-03 . 1998-07-06 0.463 1998-07-07 0.452 1998-07-08 0.443 1998-07-09 0.448 1998-07-10 0.438 1998-07-13 0.443 1998-07-14 0.456 1998-07-15 0.455 1998-07-16 0.427 1998-07-17 0.420 1998-07-20 0.399 1998-07-21 0.399 1998-07-22 0.403 1998-07-23 0.390 1998-07-24 0.395 1998-07-27 0.405 1998-07-28 0.394 1998-07-29 0.384 1998-07-30 0.387 1998-07-31 0.393 1998-08-03 0.393 1998-08-04 0.401 1998-08-05 0.406 1998-08-06 0.422 1998-08-07 0.423 1998-08-10 0.394 1998-08-11 0.393 1998-08-12 0.405 1998-08-13 0.426 1998-08-14 0.422 1998-08-17 0.419 1998-08-18 0.410 1998-08-19 0.395 1998-08-20 0.406 1998-08-21 0.394 1998-08-24 0.388 1998-08-25 0.387 1998-08-26 0.397 1998-08-27 0.392 1998-08-28 0.400 1998-08-31 0.391 1998-09-01 0.400 1998-09-02 0.395 1998-09-03 0.412 1998-09-04 0.406 1998-09-07 . 1998-09-08 0.397 1998-09-09 0.386 1998-09-10 0.406 1998-09-11 0.407 1998-09-14 0.434 1998-09-15 0.427 1998-09-16 0.420 1998-09-17 0.425 1998-09-18 0.425 1998-09-21 0.448 1998-09-22 0.458 1998-09-23 0.453 1998-09-24 0.460 1998-09-25 0.458 1998-09-28 0.459 1998-09-29 0.460 1998-09-30 0.469 1998-10-01 0.456 1998-10-02 0.456 1998-10-05 0.470 1998-10-06 0.473 1998-10-07 0.448 1998-10-08 0.426 1998-10-09 0.423 1998-10-12 0.419 1998-10-13 0.423 1998-10-14 0.426 1998-10-15 0.425 1998-10-16 0.425 1998-10-19 0.407 1998-10-20 0.416 1998-10-21 0.435 1998-10-22 0.427 1998-10-23 0.427 1998-10-26 0.442 1998-10-27 0.430 1998-10-28 0.441 1998-10-29 0.439 1998-10-30 0.435 1998-11-02 0.443 1998-11-03 0.437 1998-11-04 0.430 1998-11-05 0.422 1998-11-06 0.418 1998-11-09 0.389 1998-11-10 0.393 1998-11-11 0.385 1998-11-12 0.391 1998-11-13 0.382 1998-11-16 0.367 1998-11-17 0.341 1998-11-18 0.330 1998-11-19 0.338 1998-11-20 0.344 1998-11-23 0.328 1998-11-24 0.314 1998-11-25 0.314 1998-11-26 . 1998-11-27 . 1998-11-30 0.303 1998-12-01 0.298 1998-12-02 0.301 1998-12-03 0.295 1998-12-04 0.291 1998-12-07 0.299 1998-12-08 0.294 1998-12-09 0.296 1998-12-10 0.291 1998-12-11 0.297 1998-12-14 0.310 1998-12-15 0.317 1998-12-16 0.345 1998-12-17 0.315 1998-12-18 0.312 1998-12-21 0.303 1998-12-22 0.295 1998-12-23 0.294 1998-12-24 0.293 1998-12-25 . 1998-12-28 0.314 1998-12-29 0.336 1998-12-30 0.330 1998-12-31 0.332 1999-01-01 . 1999-01-04 0.352 1999-01-05 0.345 1999-01-06 0.363 1999-01-07 0.367 1999-01-08 0.363 1999-01-11 0.375 1999-01-12 0.358 1999-01-13 0.348 1999-01-14 0.341 1999-01-15 0.334 1999-01-18 . 1999-01-19 0.328 1999-01-20 0.314 1999-01-21 0.324 1999-01-22 0.328 1999-01-25 0.325 1999-01-26 0.320 1999-01-27 0.333 1999-01-28 0.344 1999-01-29 0.353 1999-02-01 0.337 1999-02-02 0.338 1999-02-03 0.343 1999-02-04 0.325 1999-02-05 0.320 1999-02-08 0.317 1999-02-09 0.310 1999-02-10 0.308 1999-02-11 0.302 1999-02-12 0.300 1999-02-15 . 1999-02-16 0.290 1999-02-17 0.299 1999-02-18 0.306 1999-02-19 0.305 1999-02-22 0.311 1999-02-23 0.313 1999-02-24 0.316 1999-02-25 0.345 1999-02-26 0.336 1999-03-01 0.339 1999-03-02 0.349 1999-03-03 0.361 1999-03-04 0.373 1999-03-05 0.380 1999-03-08 0.389 1999-03-09 0.385 1999-03-10 0.408 1999-03-11 0.404 1999-03-12 0.416 1999-03-15 0.418 1999-03-16 0.418 1999-03-17 0.437 1999-03-18 0.437 1999-03-19 0.437 1999-03-22 0.446 1999-03-23 0.454 1999-03-24 0.442 1999-03-25 0.444 1999-03-26 0.472 1999-03-29 0.487 1999-03-30 0.510 1999-03-31 0.531 1999-04-01 0.519 1999-04-02 . 1999-04-05 0.529 1999-04-06 0.524 1999-04-07 0.491 1999-04-08 0.497 1999-04-09 0.485 1999-04-12 0.487 1999-04-13 0.492 1999-04-14 0.478 1999-04-15 0.493 1999-04-16 0.500 1999-04-19 0.500 1999-04-20 0.492 1999-04-21 0.489 1999-04-22 0.492 1999-04-23 0.492 1999-04-26 0.490 1999-04-27 0.501 1999-04-28 0.512 1999-04-29 0.527 1999-04-30 0.527 1999-05-03 0.528 1999-05-04 0.536 1999-05-05 0.535 1999-05-06 0.518 1999-05-07 0.507 1999-05-10 0.517 1999-05-11 0.499 1999-05-12 0.492 1999-05-13 0.501 1999-05-14 0.495 1999-05-17 0.478 1999-05-18 0.461 1999-05-19 0.462 1999-05-20 0.469 1999-05-21 0.476 1999-05-24 0.461 1999-05-25 0.472 1999-05-26 0.481 1999-05-27 0.480 1999-05-28 0.470 1999-05-31 . 1999-06-01 0.448 1999-06-02 0.456 1999-06-03 0.458 1999-06-04 0.472 1999-06-07 0.484 1999-06-08 0.486 1999-06-09 0.487 1999-06-10 0.480 1999-06-11 0.501 1999-06-14 0.496 1999-06-15 0.509 1999-06-16 0.489 1999-06-17 0.499 1999-06-18 0.489 1999-06-21 0.479 1999-06-22 0.483 1999-06-23 0.498 1999-06-24 0.490 1999-06-25 0.502 1999-06-28 0.503 1999-06-29 0.518 1999-06-30 0.532 1999-07-01 0.540 1999-07-02 0.555 1999-07-05 . 1999-07-06 0.556 1999-07-07 0.580 1999-07-08 0.568 1999-07-09 0.575 1999-07-12 0.575 1999-07-13 0.581 1999-07-14 0.573 1999-07-15 0.595 1999-07-16 0.602 1999-07-19 0.594 1999-07-20 0.568 1999-07-21 0.569 1999-07-22 0.571 1999-07-23 0.601 1999-07-26 0.592 1999-07-27 0.594 1999-07-28 0.607 1999-07-29 0.627 1999-07-30 0.618 1999-08-02 0.629 1999-08-03 0.626 1999-08-04 0.641 1999-08-05 0.643 1999-08-06 0.655 1999-08-09 0.653 1999-08-10 0.646 1999-08-11 0.651 1999-08-12 0.634 1999-08-13 0.633 1999-08-16 0.625 1999-08-17 0.642 1999-08-18 0.632 1999-08-19 0.642 1999-08-20 0.641 1999-08-23 0.638 1999-08-24 0.630 1999-08-25 0.614 1999-08-26 0.625 1999-08-27 0.646 1999-08-30 0.666 1999-08-31 0.654 1999-09-01 0.658 1999-09-02 0.644 1999-09-03 0.655 1999-09-06 . 1999-09-07 0.668 1999-09-08 0.665 1999-09-09 0.683 1999-09-10 0.668 1999-09-13 0.702 1999-09-14 0.680 1999-09-15 0.691 1999-09-16 0.689 1999-09-17 0.686 1999-09-20 0.684 1999-09-21 0.683 1999-09-22 0.700 1999-09-23 0.710 1999-09-24 0.718 1999-09-27 0.727 1999-09-28 0.730 1999-09-29 0.730 1999-09-30 0.685 1999-10-01 0.707 1999-10-04 0.685 1999-10-05 0.669 1999-10-06 0.650 1999-10-07 0.618 1999-10-08 0.580 1999-10-11 0.600 1999-10-12 0.628 1999-10-13 0.620 1999-10-14 0.608 1999-10-15 0.622 1999-10-18 0.611 1999-10-19 0.611 1999-10-20 0.607 1999-10-21 0.621 1999-10-22 0.637 1999-10-25 0.623 1999-10-26 0.620 1999-10-27 0.620 1999-10-28 0.602 1999-10-29 0.621 1999-11-01 0.637 1999-11-02 0.627 1999-11-03 0.631 1999-11-04 0.642 1999-11-05 0.644 1999-11-08 0.652 1999-11-09 0.685 1999-11-10 0.701 1999-11-11 0.697 1999-11-12 0.703 1999-11-15 0.704 1999-11-16 0.709 1999-11-17 0.728 1999-11-18 0.708 1999-11-19 0.725 1999-11-22 0.747 1999-11-23 0.746 1999-11-24 0.758 1999-11-25 . 1999-11-26 0.758 1999-11-29 0.730 1999-11-30 0.692 1999-12-01 0.659 1999-12-02 0.716 1999-12-03 0.701 1999-12-06 0.724 1999-12-07 0.726 1999-12-08 0.739 1999-12-09 0.714 1999-12-10 0.678 1999-12-13 0.682 1999-12-14 0.692 1999-12-15 0.701 1999-12-16 0.721 1999-12-17 0.737 1999-12-20 0.731 1999-12-21 0.728 1999-12-22 0.687 1999-12-23 0.696 1999-12-24 . 1999-12-27 0.693 1999-12-28 0.716 1999-12-29 0.678 1999-12-30 0.653 1999-12-31 . 2000-01-03 . 2000-01-04 0.658 2000-01-05 0.649 2000-01-06 0.659 2000-01-07 0.640 2000-01-10 0.646 2000-01-11 0.656 2000-01-12 0.686 2000-01-13 0.686 2000-01-14 0.721 2000-01-17 . 2000-01-18 0.748 2000-01-19 0.748 2000-01-20 0.760 2000-01-21 0.749 2000-01-24 0.735 2000-01-25 0.748 2000-01-26 0.724 2000-01-27 0.718 2000-01-28 0.724 2000-01-31 0.736 2000-02-01 0.764 2000-02-02 0.750 2000-02-03 0.773 2000-02-04 0.783 2000-02-07 0.769 2000-02-08 0.761 2000-02-09 0.782 2000-02-10 0.802 2000-02-11 0.793 2000-02-14 0.836 2000-02-15 0.826 2000-02-16 0.826 2000-02-17 0.818 2000-02-18 0.807 2000-02-21 . 2000-02-22 0.826 2000-02-23 0.829 2000-02-24 0.842 2000-02-25 0.860 2000-02-28 0.935 2000-02-29 0.940 2000-03-01 0.986 2000-03-02 0.984 2000-03-03 0.964 2000-03-06 0.954 2000-03-07 0.966 2000-03-08 0.907 2000-03-09 0.947 2000-03-10 0.949 2000-03-13 0.936 2000-03-14 0.910 2000-03-15 0.867 2000-03-16 0.876 2000-03-17 0.866 2000-03-20 0.805 2000-03-21 0.806 2000-03-22 0.823 2000-03-23 0.831 2000-03-24 0.874 2000-03-27 0.863 2000-03-28 0.871 2000-03-29 0.829 2000-03-30 0.816 2000-03-31 0.816 2000-04-03 0.804 2000-04-04 0.761 2000-04-05 0.720 2000-04-06 0.718 2000-04-07 0.699 2000-04-10 0.658 2000-04-11 0.653 2000-04-12 0.700 2000-04-13 0.706 2000-04-14 0.704 2000-04-17 0.728 2000-04-18 0.738 2000-04-19 0.764 2000-04-20 0.777 2000-04-21 . 2000-04-24 0.762 2000-04-25 0.739 2000-04-26 0.723 2000-04-27 0.743 2000-04-28 0.750 2000-05-01 0.769 2000-05-02 0.827 2000-05-03 0.834 2000-05-04 0.857 2000-05-05 0.842 2000-05-08 0.877 2000-05-09 0.877 2000-05-10 0.820 2000-05-11 0.865 2000-05-12 0.883 2000-05-15 0.912 2000-05-16 0.918 2000-05-17 0.920 2000-05-18 0.928 2000-05-19 0.896 2000-05-22 0.867 2000-05-23 0.864 2000-05-24 0.915 2000-05-25 0.965 2000-05-26 0.941 2000-05-29 . 2000-05-30 0.998 2000-05-31 0.959 2000-06-01 0.963 2000-06-02 0.982 2000-06-05 0.963 2000-06-06 0.954 2000-06-07 0.938 2000-06-08 0.934 2000-06-09 0.943 2000-06-12 0.965 2000-06-13 0.985 2000-06-14 0.998 2000-06-15 1.006 2000-06-16 0.964 2000-06-19 0.946 2000-06-20 0.938 2000-06-21 0.923 2000-06-22 0.981 2000-06-23 0.987 2000-06-26 0.987 2000-06-27 0.987 2000-06-28 0.947 2000-06-29 0.966 2000-06-30 0.942 2000-07-03 . 2000-07-04 . 2000-07-05 0.847 2000-07-06 0.818 2000-07-07 0.822 2000-07-10 0.898 2000-07-11 0.910 2000-07-12 0.911 2000-07-13 0.923 2000-07-14 0.913 2000-07-17 0.906 2000-07-18 0.929 2000-07-19 0.896 2000-07-20 0.866 2000-07-21 0.801 2000-07-24 0.753 2000-07-25 0.773 2000-07-26 0.798 2000-07-27 0.833 2000-07-28 0.861 2000-07-31 0.860 2000-08-01 0.873 2000-08-02 0.843 2000-08-03 0.840 2000-08-04 0.854 2000-08-07 0.778 2000-08-08 0.802 2000-08-09 0.811 2000-08-10 0.864 2000-08-11 0.859 2000-08-14 0.862 2000-08-15 0.854 2000-08-16 0.870 2000-08-17 0.892 2000-08-18 0.889 2000-08-21 0.906 2000-08-22 0.871 2000-08-23 0.877 2000-08-24 0.885 2000-08-25 0.893 2000-08-28 0.916 2000-08-29 0.905 2000-08-30 0.952 2000-08-31 0.960 2000-09-01 0.969 2000-09-04 . 2000-09-05 0.987 2000-09-06 1.043 2000-09-07 1.036 2000-09-08 0.986 2000-09-11 0.999 2000-09-12 0.962 2000-09-13 0.947 2000-09-14 0.961 2000-09-15 0.976 2000-09-18 0.977 2000-09-19 0.972 2000-09-20 0.987 2000-09-21 0.983 2000-09-22 0.943 2000-09-25 0.928 2000-09-26 0.925 2000-09-27 0.906 2000-09-28 0.862 2000-09-29 0.865 2000-10-02 0.883 2000-10-03 0.878 2000-10-04 0.845 2000-10-05 0.840 2000-10-06 0.850 2000-10-09 0.882 2000-10-10 0.930 2000-10-11 0.932 2000-10-12 1.013 2000-10-13 0.971 2000-10-16 0.946 2000-10-17 0.948 2000-10-18 0.974 2000-10-19 0.984 2000-10-20 0.998 2000-10-23 1.010 2000-10-24 1.030 2000-10-25 1.030 2000-10-26 1.020 2000-10-27 0.997 2000-10-30 0.955 2000-10-31 0.945 2000-11-01 0.943 2000-11-02 0.948 2000-11-03 0.959 2000-11-06 0.966 2000-11-07 0.984 2000-11-08 0.924 2000-11-09 0.926 2000-11-10 0.918 2000-11-13 0.931 2000-11-14 0.935 2000-11-15 0.929 2000-11-16 0.978 2000-11-17 0.977 2000-11-20 0.975 2000-11-21 0.968 2000-11-22 0.986 2000-11-23 . 2000-11-24 0.986 2000-11-27 0.926 2000-11-28 0.880 2000-11-29 0.929 2000-11-30 0.869 2000-12-01 0.833 2000-12-04 0.793 2000-12-05 0.751 2000-12-06 0.766 2000-12-07 0.738 2000-12-08 0.708 2000-12-11 0.734 2000-12-12 0.728 2000-12-13 0.728 2000-12-14 0.709 2000-12-15 0.725 2000-12-18 0.740 2000-12-19 0.731 2000-12-20 0.695 2000-12-21 0.710 2000-12-22 0.708 2000-12-25 . 2000-12-26 0.724 2000-12-27 0.724 2000-12-28 0.724 2000-12-29 0.764 2001-01-01 . 2001-01-02 0.768 2001-01-03 0.790 2001-01-04 0.787 2001-01-05 0.792 2001-01-08 0.811 2001-01-09 0.799 2001-01-10 0.855 2001-01-11 0.877 2001-01-12 0.887 2001-01-15 . 2001-01-16 0.866 2001-01-17 0.830 2001-01-18 0.825 2001-01-19 0.855 2001-01-22 0.844 2001-01-23 0.841 2001-01-24 0.834 2001-01-25 0.840 2001-01-26 0.844 2001-01-29 0.833 2001-01-30 0.827 2001-01-31 0.802 2001-02-01 0.830 2001-02-02 0.866 2001-02-05 0.852 2001-02-06 0.857 2001-02-07 0.889 2001-02-08 0.891 2001-02-09 0.859 2001-02-12 0.849 2001-02-13 0.846 2001-02-14 0.830 2001-02-15 0.808 2001-02-16 0.813 2001-02-19 . 2001-02-20 0.792 2001-02-21 0.785 2001-02-22 0.775 2001-02-23 0.797 2001-02-26 0.798 2001-02-27 0.801 2001-02-28 0.756 2001-03-01 0.772 2001-03-02 0.778 2001-03-05 0.765 2001-03-06 0.778 2001-03-07 0.813 2001-03-08 0.804 2001-03-09 0.784 2001-03-12 0.778 2001-03-13 0.770 2001-03-14 0.749 2001-03-15 0.748 2001-03-16 0.766 2001-03-19 0.752 2001-03-20 0.758 2001-03-21 0.789 2001-03-22 0.795 2001-03-23 0.829 2001-03-26 0.821 2001-03-27 0.826 2001-03-28 0.795 2001-03-29 0.798 2001-03-30 0.800 2001-04-02 0.816 2001-04-03 0.863 2001-04-04 0.910 2001-04-05 0.911 2001-04-06 0.908 2001-04-09 0.928 2001-04-10 0.966 2001-04-11 0.961 2001-04-12 0.975 2001-04-13 . 2001-04-16 0.979 2001-04-17 0.977 2001-04-18 0.992 2001-04-19 0.965 2001-04-20 0.962 2001-04-23 0.963 2001-04-24 0.959 2001-04-25 0.958 2001-04-26 0.969 2001-04-27 0.988 2001-04-30 0.992 2001-05-01 0.985 2001-05-02 0.965 2001-05-03 1.004 2001-05-04 1.020 2001-05-07 0.988 2001-05-08 0.962 2001-05-09 0.995 2001-05-10 0.968 2001-05-11 0.934 2001-05-14 0.896 2001-05-15 0.859 2001-05-16 0.825 2001-05-17 0.875 2001-05-18 0.908 2001-05-21 0.942 2001-05-22 0.978 2001-05-23 0.978 2001-05-24 0.902 2001-05-25 0.896 2001-05-28 . 2001-05-29 0.862 2001-05-30 0.818 2001-05-31 0.829 2001-06-01 0.821 2001-06-04 0.798 2001-06-05 0.769 2001-06-06 0.740 2001-06-07 0.757 2001-06-08 0.755 2001-06-11 0.724 2001-06-12 0.735 2001-06-13 0.732 2001-06-14 0.743 2001-06-15 0.751 2001-06-18 0.742 2001-06-19 0.743 2001-06-20 0.691 2001-06-21 0.661 2001-06-22 0.667 2001-06-25 0.687 2001-06-26 0.669 2001-06-27 0.626 2001-06-28 0.640 2001-06-29 0.664 2001-07-02 0.641 2001-07-03 0.657 2001-07-04 . 2001-07-05 0.664 2001-07-06 0.706 2001-07-09 0.704 2001-07-10 0.683 2001-07-11 0.665 2001-07-12 0.698 2001-07-13 0.681 2001-07-16 0.686 2001-07-17 0.678 2001-07-18 0.651 2001-07-19 0.652 2001-07-20 0.670 2001-07-23 0.673 2001-07-24 0.665 2001-07-25 0.710 2001-07-26 0.731 2001-07-27 0.717 2001-07-30 0.715 2001-07-31 0.701 2001-08-01 0.709 2001-08-02 0.742 2001-08-03 0.738 2001-08-06 0.742 2001-08-07 0.755 2001-08-08 0.752 2001-08-09 0.771 2001-08-10 0.790 2001-08-13 0.801 2001-08-14 0.815 2001-08-15 0.785 2001-08-16 0.767 2001-08-17 0.729 2001-08-20 0.723 2001-08-21 0.764 2001-08-22 0.763 2001-08-23 0.780 2001-08-24 0.832 2001-08-27 0.834 2001-08-28 0.850 2001-08-29 0.828 2001-08-30 0.795 2001-08-31 0.787 2001-09-03 . 2001-09-04 0.768 2001-09-05 0.788 2001-09-06 0.817 2001-09-07 0.833 2001-09-10 0.826 2001-09-11 0.826 2001-09-12 0.844 2001-09-13 0.820 2001-09-14 0.879 2001-09-17 0.857 2001-09-18 0.803 2001-09-19 0.768 2001-09-20 0.733 2001-09-21 0.724 2001-09-24 0.637 2001-09-25 0.611 2001-09-26 0.613 2001-09-27 0.635 2001-09-28 0.670 2001-10-01 0.664 2001-10-02 0.656 2001-10-03 0.636 2001-10-04 0.640 2001-10-05 0.629 2001-10-08 0.634 2001-10-09 0.614 2001-10-10 0.617 2001-10-11 0.620 2001-10-12 0.595 2001-10-15 0.590 2001-10-16 0.586 2001-10-17 0.564 2001-10-18 0.556 2001-10-19 0.591 2001-10-22 0.589 2001-10-23 0.578 2001-10-24 0.592 2001-10-25 0.573 2001-10-26 0.573 2001-10-29 0.569 2001-10-30 0.555 2001-10-31 0.540 2001-11-01 0.520 2001-11-02 0.523 2001-11-05 0.518 2001-11-06 0.521 2001-11-07 0.527 2001-11-08 0.558 2001-11-09 0.585 2001-11-12 0.553 2001-11-13 0.552 2001-11-14 0.510 2001-11-15 0.468 2001-11-16 0.481 2001-11-19 0.481 2001-11-20 0.502 2001-11-21 0.502 2001-11-22 . 2001-11-23 . 2001-11-26 0.501 2001-11-27 0.516 2001-11-28 0.516 2001-11-29 0.498 2001-11-30 0.512 2001-12-03 0.541 2001-12-04 0.515 2001-12-05 0.510 2001-12-06 0.483 2001-12-07 0.492 2001-12-10 0.476 2001-12-11 0.469 2001-12-12 0.487 2001-12-13 0.493 2001-12-14 0.521 2001-12-17 0.515 2001-12-18 0.520 2001-12-19 0.528 2001-12-20 0.520 2001-12-21 0.530 2001-12-24 . 2001-12-25 . 2001-12-26 0.570 2001-12-27 0.569 2001-12-28 0.555 2001-12-31 0.536 2002-01-01 . 2002-01-02 0.577 2002-01-03 0.572 2002-01-04 0.601 2002-01-07 0.592 2002-01-08 0.584 2002-01-09 0.553 2002-01-10 0.557 2002-01-11 0.538 2002-01-14 0.515 2002-01-15 0.519 2002-01-16 0.525 2002-01-17 0.507 2002-01-18 0.509 2002-01-21 . 2002-01-22 0.522 2002-01-23 0.531 2002-01-24 0.538 2002-01-25 0.550 2002-01-28 0.547 2002-01-29 0.536 2002-01-30 0.525 2002-01-31 0.531 2002-02-01 0.567 2002-02-04 0.557 2002-02-05 0.551 2002-02-06 0.536 2002-02-07 0.533 2002-02-08 0.547 2002-02-11 0.578 2002-02-12 0.559 2002-02-13 0.573 2002-02-14 0.566 2002-02-15 0.574 2002-02-18 . 2002-02-19 0.551 2002-02-20 0.536 2002-02-21 0.544 2002-02-22 0.549 2002-02-25 0.523 2002-02-26 0.533 2002-02-27 0.566 2002-02-28 0.569 2002-03-01 0.595 2002-03-04 0.600 2002-03-05 0.629 2002-03-06 0.641 2002-03-07 0.665 2002-03-08 0.676 2002-03-11 0.703 2002-03-12 0.724 2002-03-13 0.716 2002-03-14 0.719 2002-03-15 0.726 2002-03-18 0.753 2002-03-19 0.742 2002-03-20 0.723 2002-03-21 0.739 2002-03-22 0.708 2002-03-25 0.696 2002-03-26 0.708 2002-03-27 0.746 2002-03-28 0.749 2002-03-29 . 2002-04-01 0.783 2002-04-02 0.802 2002-04-03 0.764 2002-04-04 0.748 2002-04-05 0.737 2002-04-08 0.776 2002-04-09 0.751 2002-04-10 0.760 2002-04-11 0.725 2002-04-12 0.665 2002-04-15 0.730 2002-04-16 0.747 2002-04-17 0.747 2002-04-18 0.746 2002-04-19 0.740 2002-04-22 0.728 2002-04-23 0.741 2002-04-24 0.719 2002-04-25 0.725 2002-04-26 0.740 2002-04-29 0.750 2002-04-30 0.749 2002-05-01 0.728 2002-05-02 0.717 2002-05-03 0.708 2002-05-06 0.691 2002-05-07 0.689 2002-05-08 0.688 2002-05-09 0.688 2002-05-10 0.703 2002-05-13 0.720 2002-05-14 0.729 2002-05-15 0.695 2002-05-16 0.704 2002-05-17 0.714 2002-05-20 0.713 2002-05-21 0.699 2002-05-22 0.727 2002-05-23 0.714 2002-05-24 0.708 2002-05-27 . 2002-05-28 0.684 2002-05-29 0.695 2002-05-30 0.669 2002-05-31 0.685 2002-06-03 0.689 2002-06-04 0.705 2002-06-05 0.716 2002-06-06 0.714 2002-06-07 0.708 2002-06-10 0.688 2002-06-11 0.684 2002-06-12 0.692 2002-06-13 0.724 2002-06-14 0.737 2002-06-17 0.739 2002-06-18 0.732 2002-06-19 0.721 2002-06-20 0.716 2002-06-21 0.703 2002-06-24 0.735 2002-06-25 0.721 2002-06-26 0.736 2002-06-27 0.740 2002-06-28 0.738 2002-07-01 0.748 2002-07-02 0.741 2002-07-03 0.736 2002-07-04 . 2002-07-05 . 2002-07-08 0.696 2002-07-09 0.716 2002-07-10 0.743 2002-07-11 0.755 2002-07-12 0.782 2002-07-15 0.767 2002-07-16 0.800 2002-07-17 0.804 2002-07-18 0.783 2002-07-19 0.789 2002-07-22 0.761 2002-07-23 0.754 2002-07-24 0.775 2002-07-25 0.772 2002-07-26 0.773 2002-07-29 0.787 2002-07-30 0.811 2002-07-31 0.785 2002-08-01 0.757 2002-08-02 0.775 2002-08-05 0.763 2002-08-06 0.767 2002-08-07 0.750 2002-08-08 0.750 2002-08-09 0.754 2002-08-12 0.763 2002-08-13 0.770 2002-08-14 0.759 2002-08-15 0.778 2002-08-16 0.765 2002-08-19 0.765 2002-08-20 0.777 2002-08-21 0.782 2002-08-22 0.771 2002-08-23 0.769 2002-08-26 0.791 2002-08-27 0.789 2002-08-28 0.767 2002-08-29 0.779 2002-08-30 0.773 2002-09-02 . 2002-09-03 0.712 2002-09-04 0.734 2002-09-05 0.752 2002-09-06 0.767 2002-09-09 0.772 2002-09-10 0.777 2002-09-11 0.776 2002-09-12 0.756 2002-09-13 0.778 2002-09-16 0.773 2002-09-17 0.775 2002-09-18 0.791 2002-09-19 0.793 2002-09-20 0.798 2002-09-23 0.800 2002-09-24 0.809 2002-09-25 0.806 2002-09-26 0.788 2002-09-27 0.801 2002-09-30 0.797 2002-10-01 0.830 2002-10-02 0.845 2002-10-03 0.803 2002-10-04 0.801 2002-10-07 0.808 2002-10-08 0.838 2002-10-09 0.822 2002-10-10 0.815 2002-10-11 0.828 2002-10-14 0.859 2002-10-15 0.845 2002-10-16 0.847 2002-10-17 0.858 2002-10-18 0.859 2002-10-21 0.805 2002-10-22 0.809 2002-10-23 0.814 2002-10-24 0.822 2002-10-25 0.855 2002-10-28 0.836 2002-10-29 0.801 2002-10-30 0.808 2002-10-31 0.797 2002-11-01 0.853 2002-11-04 0.899 2002-11-05 0.865 2002-11-06 0.806 2002-11-07 0.789 2002-11-08 0.795 2002-11-11 0.793 2002-11-12 0.782 2002-11-13 0.720 2002-11-14 0.722 2002-11-15 0.721 2002-11-18 0.742 2002-11-19 0.718 2002-11-20 0.729 2002-11-21 0.731 2002-11-22 0.747 2002-11-25 0.717 2002-11-26 0.726 2002-11-27 0.692 2002-11-28 . 2002-11-29 . 2002-12-02 0.728 2002-12-03 0.730 2002-12-04 0.716 2002-12-05 0.734 2002-12-06 0.722 2002-12-09 0.742 2002-12-10 0.763 2002-12-11 0.748 2002-12-12 0.777 2002-12-13 0.809 2002-12-16 0.846 2002-12-17 0.813 2002-12-18 0.831 2002-12-19 0.842 2002-12-20 0.846 2002-12-23 0.890 2002-12-24 0.899 2002-12-25 . 2002-12-26 0.910 2002-12-27 0.908 2002-12-30 0.862 2002-12-31 0.851 2003-01-01 . 2003-01-02 0.868 2003-01-03 0.898 2003-01-06 0.863 2003-01-07 0.818 2003-01-08 0.803 2003-01-09 0.870 2003-01-10 0.845 2003-01-13 0.860 2003-01-14 0.862 2003-01-15 0.867 2003-01-16 0.872 2003-01-17 0.873 2003-01-20 . 2003-01-21 0.868 2003-01-22 0.864 2003-01-23 0.868 2003-01-24 0.898 2003-01-27 0.884 2003-01-28 0.910 2003-01-29 0.956 2003-01-30 0.971 2003-01-31 0.956 2003-02-03 0.947 2003-02-04 0.988 2003-02-05 1.013 2003-02-06 1.010 2003-02-07 1.044 2003-02-10 1.005 2003-02-11 1.035 2003-02-12 1.009 2003-02-13 1.005 2003-02-14 0.985 2003-02-17 . 2003-02-18 0.968 2003-02-19 0.970 2003-02-20 0.941 2003-02-21 0.988 2003-02-24 1.029 2003-02-25 0.985 2003-02-26 0.996 2003-02-27 0.994 2003-02-28 1.012 2003-03-03 1.021 2003-03-04 1.036 2003-03-05 1.021 2003-03-06 1.030 2003-03-07 1.078 2003-03-10 1.062 2003-03-11 1.037 2003-03-12 1.051 2003-03-13 0.994 2003-03-14 0.988 2003-03-17 0.960 2003-03-18 0.911 2003-03-19 0.894 2003-03-20 0.859 2003-03-21 0.801 2003-03-24 0.846 2003-03-25 0.833 2003-03-26 0.888 2003-03-27 0.928 2003-03-28 0.911 2003-03-31 0.909 2003-04-01 0.862 2003-04-02 0.819 2003-04-03 0.818 2003-04-04 0.814 2003-04-07 0.781 2003-04-08 0.788 2003-04-09 0.835 2003-04-10 0.785 2003-04-11 0.805 2003-04-14 0.795 2003-04-15 0.817 2003-04-16 0.814 2003-04-17 0.847 2003-04-18 . 2003-04-21 0.840 2003-04-22 0.810 2003-04-23 0.784 2003-04-24 0.791 2003-04-25 0.784 2003-04-28 0.740 2003-04-29 0.731 2003-04-30 0.728 2003-05-01 0.702 2003-05-02 0.685 2003-05-05 0.710 2003-05-06 0.691 2003-05-07 0.706 2003-05-08 0.733 2003-05-09 0.753 2003-05-12 0.739 2003-05-13 0.768 2003-05-14 0.796 2003-05-15 0.778 2003-05-16 0.791 2003-05-19 0.758 2003-05-20 0.757 2003-05-21 0.774 2003-05-22 0.826 2003-05-23 0.833 2003-05-26 . 2003-05-27 0.811 2003-05-28 0.780 2003-05-29 0.767 2003-05-30 0.795 2003-06-02 0.887 2003-06-03 0.821 2003-06-04 0.784 2003-06-05 0.817 2003-06-06 0.821 2003-06-09 0.830 2003-06-10 0.861 2003-06-11 0.874 2003-06-12 0.838 2003-06-13 0.814 2003-06-16 0.793 2003-06-17 0.794 2003-06-18 0.770 2003-06-19 0.766 2003-06-20 0.788 2003-06-23 0.772 2003-06-24 0.761 2003-06-25 0.791 2003-06-26 0.773 2003-06-27 0.800 2003-06-30 0.824 2003-07-01 0.833 2003-07-02 0.832 2003-07-03 0.837 2003-07-04 . 2003-07-07 0.841 2003-07-08 0.881 2003-07-09 0.923 2003-07-10 0.919 2003-07-11 0.934 2003-07-14 0.911 2003-07-15 0.905 2003-07-16 0.848 2003-07-17 0.848 2003-07-18 0.870 2003-07-21 0.896 2003-07-22 0.854 2003-07-23 0.862 2003-07-24 0.865 2003-07-25 0.864 2003-07-28 0.860 2003-07-29 0.857 2003-07-30 0.880 2003-07-31 0.888 2003-08-01 0.931 2003-08-04 0.927 2003-08-05 0.963 2003-08-06 0.953 2003-08-07 0.965 2003-08-08 0.955 2003-08-11 0.950 2003-08-12 0.974 2003-08-13 0.981 2003-08-14 1.032 2003-08-15 1.038 2003-08-18 1.021 2003-08-19 1.022 2003-08-20 1.036 2003-08-21 1.121 2003-08-22 1.110 2003-08-25 1.108 2003-08-26 1.057 2003-08-27 1.025 2003-08-28 0.991 2003-08-29 0.994 2003-09-01 . 2003-09-02 0.923 2003-09-03 0.890 2003-09-04 0.913 2003-09-05 0.924 2003-09-08 0.944 2003-09-09 0.963 2003-09-10 0.943 2003-09-11 0.885 2003-09-12 0.903 2003-09-15 0.908 2003-09-16 0.891 2003-09-17 0.831 2003-09-18 0.895 2003-09-19 0.860 2003-09-22 0.870 2003-09-23 0.875 2003-09-24 0.923 2003-09-25 0.957 2003-09-26 0.955 2003-09-29 0.850 2003-09-30 0.872 2003-10-01 0.837 2003-10-02 0.873 2003-10-03 0.877 2003-10-06 0.879 2003-10-07 0.876 2003-10-08 0.871 2003-10-09 0.918 2003-10-10 0.934 2003-10-13 0.904 2003-10-14 0.921 2003-10-15 0.910 2003-10-16 0.905 2003-10-17 0.889 2003-10-20 0.892 2003-10-21 0.881 2003-10-22 0.853 2003-10-23 0.847 2003-10-24 0.841 2003-10-27 0.840 2003-10-28 0.831 2003-10-29 0.857 2003-10-30 0.855 2003-10-31 0.831 2003-11-03 0.816 2003-11-04 0.819 2003-11-05 0.831 2003-11-06 0.819 2003-11-07 0.833 2003-11-10 0.845 2003-11-11 0.883 2003-11-12 0.895 2003-11-13 0.896 2003-11-14 0.923 2003-11-17 0.909 2003-11-18 0.956 2003-11-19 0.964 2003-11-20 0.926 2003-11-21 0.915 2003-11-24 0.882 2003-11-25 0.863 2003-11-26 0.894 2003-11-27 . 2003-11-28 . 2003-12-01 0.838 2003-12-02 0.859 2003-12-03 0.857 2003-12-04 0.868 2003-12-05 0.846 2003-12-08 0.869 2003-12-09 0.842 2003-12-10 0.849 2003-12-11 0.857 2003-12-12 0.889 2003-12-15 0.900 2003-12-16 0.893 2003-12-17 0.913 2003-12-18 0.919 2003-12-19 0.895 2003-12-22 0.866 2003-12-23 0.891 2003-12-24 0.914 2003-12-25 . 2003-12-26 . 2003-12-29 0.915 2003-12-30 0.958 2003-12-31 0.945 2004-01-01 . 2004-01-02 . 2004-01-05 0.960 2004-01-06 0.972 2004-01-07 0.963 2004-01-08 0.996 2004-01-09 1.029 2004-01-12 1.026 2004-01-13 0.995 2004-01-14 0.992 2004-01-15 0.942 2004-01-16 0.992 2004-01-19 . 2004-01-20 1.004 2004-01-21 1.030 2004-01-22 1.066 2004-01-23 1.042 2004-01-26 1.005 2004-01-27 0.985 2004-01-28 0.977 2004-01-29 1.004 2004-01-30 0.991 2004-02-02 1.030 2004-02-03 1.014 2004-02-04 0.999 2004-02-05 1.025 2004-02-06 0.982 2004-02-09 0.984 2004-02-10 1.027 2004-02-11 1.023 2004-02-12 1.026 2004-02-13 1.050 2004-02-16 . 2004-02-17 1.095 2004-02-18 1.098 2004-02-19 1.094 2004-02-20 1.072 2004-02-23 1.066 2004-02-24 1.055 2004-02-25 1.083 2004-02-26 1.087 2004-02-27 1.089 2004-03-01 1.113 2004-03-02 1.105 2004-03-03 1.064 2004-03-04 1.075 2004-03-05 1.097 2004-03-08 1.030 2004-03-09 1.011 2004-03-10 1.026 2004-03-11 1.086 2004-03-12 1.071 2004-03-15 1.100 2004-03-16 1.092 2004-03-17 1.121 2004-03-18 1.119 2004-03-19 1.129 2004-03-22 1.104 2004-03-23 1.117 2004-03-24 1.113 2004-03-25 1.081 2004-03-26 1.111 2004-03-29 1.103 2004-03-30 1.130 2004-03-31 1.104 2004-04-01 1.040 2004-04-02 1.027 2004-04-05 1.012 2004-04-06 1.028 2004-04-07 1.059 2004-04-08 1.117 2004-04-09 . 2004-04-12 1.140 2004-04-13 1.122 2004-04-14 1.111 2004-04-15 1.133 2004-04-16 1.124 2004-04-19 1.120 2004-04-20 1.116 2004-04-21 1.102 2004-04-22 1.106 2004-04-23 1.154 2004-04-26 1.155 2004-04-27 1.177 2004-04-28 1.194 2004-04-29 1.234 2004-04-30 1.239 2004-05-03 1.251 2004-05-04 1.301 2004-05-05 1.321 2004-05-06 1.330 2004-05-07 1.358 2004-05-10 1.314 2004-05-11 1.341 2004-05-12 1.349 2004-05-13 1.388 2004-05-14 1.392 2004-05-17 1.392 2004-05-18 1.331 2004-05-19 1.404 2004-05-20 1.391 2004-05-21 1.362 2004-05-24 1.370 2004-05-25 1.325 2004-05-26 1.335 2004-05-27 1.268 2004-05-28 1.355 2004-05-31 . 2004-06-01 1.326 2004-06-02 1.240 2004-06-03 1.185 2004-06-04 1.128 2004-06-07 1.160 2004-06-08 1.110 2004-06-09 1.144 2004-06-10 1.163 2004-06-11 . 2004-06-14 1.124 2004-06-15 1.126 2004-06-16 1.107 2004-06-17 1.165 2004-06-18 1.165 2004-06-21 1.124 2004-06-22 1.158 2004-06-23 1.163 2004-06-24 1.177 2004-06-25 1.159 2004-06-28 1.096 2004-06-29 1.074 2004-06-30 1.119 2004-07-01 1.174 2004-07-02 1.200 2004-07-05 . 2004-07-06 1.226 2004-07-07 1.235 2004-07-08 1.298 2004-07-09 1.289 2004-07-12 1.257 2004-07-13 1.253 2004-07-14 1.273 2004-07-15 1.278 2004-07-16 1.250 2004-07-19 1.226 2004-07-20 1.180 2004-07-21 1.178 2004-07-22 1.192 2004-07-23 1.208 2004-07-26 1.166 2004-07-27 1.160 2004-07-28 1.228 2004-07-29 1.210 2004-07-30 1.243 2004-08-02 1.225 2004-08-03 1.229 2004-08-04 1.140 2004-08-05 1.176 2004-08-06 1.170 2004-08-09 1.178 2004-08-10 1.181 2004-08-11 1.207 2004-08-12 1.252 2004-08-13 1.294 2004-08-16 1.256 2004-08-17 1.260 2004-08-18 1.252 2004-08-19 1.286 2004-08-20 1.230 2004-08-23 1.220 2004-08-24 1.232 2004-08-25 1.169 2004-08-26 1.169 2004-08-27 1.150 2004-08-30 1.122 2004-08-31 1.130 2004-09-01 1.179 2004-09-02 1.193 2004-09-03 1.198 2004-09-06 . 2004-09-07 1.178 2004-09-08 1.183 2004-09-09 1.233 2004-09-10 1.166 2004-09-13 1.194 2004-09-14 1.257 2004-09-15 1.231 2004-09-16 1.243 2004-09-17 1.283 2004-09-20 1.286 2004-09-21 1.291 2004-09-22 1.328 2004-09-23 1.330 2004-09-24 1.343 2004-09-27 1.345 2004-09-28 1.350 2004-09-29 1.331 2004-09-30 1.340 2004-10-01 1.354 2004-10-04 1.341 2004-10-05 1.363 2004-10-06 1.379 2004-10-07 1.389 2004-10-08 1.401 2004-10-11 1.409 2004-10-12 1.379 2004-10-13 1.415 2004-10-14 1.420 2004-10-15 1.410 2004-10-18 1.338 2004-10-19 1.351 2004-10-20 1.401 2004-10-21 1.406 2004-10-22 1.431 2004-10-25 1.390 2004-10-26 1.409 2004-10-27 1.326 2004-10-28 1.286 2004-10-29 1.331 2004-11-01 1.279 2004-11-02 1.272 2004-11-03 1.318 2004-11-04 1.260 2004-11-05 1.277 2004-11-08 1.264 2004-11-09 1.227 2004-11-10 1.281 2004-11-11 1.243 2004-11-12 1.259 2004-11-15 1.240 2004-11-16 1.220 2004-11-17 1.250 2004-11-18 1.235 2004-11-19 1.312 2004-11-22 1.276 2004-11-23 1.295 2004-11-24 1.291 2004-11-25 . 2004-11-26 . 2004-11-29 1.296 2004-11-30 1.254 2004-12-01 1.173 2004-12-02 1.112 2004-12-03 1.096 2004-12-06 1.072 2004-12-07 1.023 2004-12-08 1.012 2004-12-09 1.035 2004-12-10 1.001 2004-12-13 1.048 2004-12-14 1.053 2004-12-15 1.100 2004-12-16 1.075 2004-12-17 1.119 2004-12-20 1.082 2004-12-21 1.103 2004-12-22 1.104 2004-12-23 1.092 2004-12-24 . 2004-12-27 0.988 2004-12-28 0.996 2004-12-29 1.054 2004-12-30 1.098 2004-12-31 . 2005-01-03 1.117 2005-01-04 1.148 2005-01-05 1.149 2005-01-06 1.205 2005-01-07 1.204 2005-01-10 1.203 2005-01-11 1.215 2005-01-12 1.206 2005-01-13 1.242 2005-01-14 1.253 2005-01-17 . 2005-01-18 1.238 2005-01-19 1.235 2005-01-20 1.241 2005-01-21 1.276 2005-01-24 1.278 2005-01-25 1.323 2005-01-26 1.355 2005-01-27 1.340 2005-01-28 1.291 2005-01-31 1.300 2005-02-01 1.284 2005-02-02 1.259 2005-02-03 1.223 2005-02-04 1.208 2005-02-07 1.152 2005-02-08 1.155 2005-02-09 1.180 2005-02-10 1.243 2005-02-11 1.235 2005-02-14 1.235 2005-02-15 1.209 2005-02-16 1.236 2005-02-17 1.192 2005-02-18 1.219 2005-02-21 . 2005-02-22 1.263 2005-02-23 1.268 2005-02-24 1.235 2005-02-25 1.213 2005-02-28 1.247 2005-03-01 1.253 2005-03-02 1.361 2005-03-03 1.386 2005-03-04 1.394 2005-03-07 1.409 2005-03-08 1.446 2005-03-09 1.426 2005-03-10 1.394 2005-03-11 1.419 2005-03-14 1.407 2005-03-15 1.405 2005-03-16 1.452 2005-03-17 1.462 2005-03-18 1.497 2005-03-21 1.515 2005-03-22 1.482 2005-03-23 1.505 2005-03-24 1.480 2005-03-25 . 2005-03-28 1.457 2005-03-29 1.467 2005-03-30 1.488 2005-03-31 1.545 2005-04-01 1.604 2005-04-04 1.588 2005-04-05 1.579 2005-04-06 1.553 2005-04-07 1.463 2005-04-08 1.438 2005-04-11 1.449 2005-04-12 1.419 2005-04-13 1.384 2005-04-14 1.402 2005-04-15 1.388 2005-04-18 1.408 2005-04-19 1.486 2005-04-20 1.488 2005-04-21 1.542 2005-04-22 1.574 2005-04-25 1.551 2005-04-26 1.531 2005-04-27 1.425 2005-04-28 1.441 2005-04-29 1.374 2005-05-02 1.404 2005-05-03 1.362 2005-05-04 1.376 2005-05-05 1.387 2005-05-06 1.398 2005-05-09 1.401 2005-05-10 1.417 2005-05-11 1.392 2005-05-12 1.344 2005-05-13 1.328 2005-05-16 1.331 2005-05-17 1.359 2005-05-18 1.337 2005-05-19 1.370 2005-05-20 1.342 2005-05-23 1.327 2005-05-24 1.349 2005-05-25 1.381 2005-05-26 1.378 2005-05-27 1.398 2005-05-30 . 2005-05-31 1.411 2005-06-01 1.476 2005-06-02 1.454 2005-06-03 1.489 2005-06-06 1.461 2005-06-07 1.448 2005-06-08 1.432 2005-06-09 1.501 2005-06-10 1.475 2005-06-13 1.495 2005-06-14 1.467 2005-06-15 1.486 2005-06-16 1.523 2005-06-17 1.573 2005-06-20 1.568 2005-06-21 1.546 2005-06-22 1.550 2005-06-23 1.577 2005-06-24 1.579 2005-06-27 1.583 2005-06-28 1.525 2005-06-29 1.505 2005-06-30 1.490 2005-07-01 1.557 2005-07-04 . 2005-07-05 1.600 2005-07-06 1.685 2005-07-07 1.692 2005-07-08 1.637 2005-07-11 1.599 2005-07-12 1.633 2005-07-13 1.591 2005-07-14 1.532 2005-07-15 1.534 2005-07-18 1.485 2005-07-19 1.536 2005-07-20 1.548 2005-07-21 1.579 2005-07-22 1.607 2005-07-25 1.567 2005-07-26 1.564 2005-07-27 1.574 2005-07-28 1.625 2005-07-29 1.670 2005-08-01 1.669 2005-08-02 1.695 2005-08-03 1.688 2005-08-04 1.736 2005-08-05 1.764 2005-08-08 1.785 2005-08-09 1.764 2005-08-10 1.850 2005-08-11 1.914 2005-08-12 1.943 2005-08-15 1.930 2005-08-16 1.959 2005-08-17 1.853 2005-08-18 1.849 2005-08-19 1.865 2005-08-22 1.811 2005-08-23 1.826 2005-08-24 1.897 2005-08-25 1.905 2005-08-26 1.858 2005-08-29 2.087 2005-08-30 2.640 2005-08-31 3.265 2005-09-01 2.888 2005-09-02 2.625 2005-09-05 . 2005-09-06 2.195 2005-09-07 2.209 2005-09-08 2.175 2005-09-09 2.048 2005-09-12 1.969 2005-09-13 1.968 2005-09-14 2.019 2005-09-15 1.930 2005-09-16 1.830 2005-09-19 2.001 2005-09-20 1.991 2005-09-21 2.060 2005-09-22 2.063 2005-09-23 2.005 2005-09-26 2.106 2005-09-27 2.155 2005-09-28 2.293 2005-09-29 2.178 2005-09-30 2.095 2005-10-03 2.062 2005-10-04 2.044 2005-10-05 1.924 2005-10-06 1.865 2005-10-07 1.820 2005-10-10 1.794 2005-10-11 1.789 2005-10-12 1.787 2005-10-13 1.710 2005-10-14 1.701 2005-10-17 1.747 2005-10-18 1.671 2005-10-19 1.614 2005-10-20 1.560 2005-10-21 1.580 2005-10-24 1.499 2005-10-25 1.584 2005-10-26 1.517 2005-10-27 1.530 2005-10-28 1.570 2005-10-31 1.516 2005-11-01 1.524 2005-11-02 1.493 2005-11-03 1.551 2005-11-04 1.535 2005-11-07 1.497 2005-11-08 1.497 2005-11-09 1.525 2005-11-10 1.456 2005-11-11 1.456 2005-11-14 1.458 2005-11-15 1.418 2005-11-16 1.448 2005-11-17 1.421 2005-11-18 1.453 2005-11-21 1.444 2005-11-22 1.484 2005-11-23 1.466 2005-11-24 . 2005-11-25 . 2005-11-28 1.425 2005-11-29 1.413 2005-11-30 1.442 2005-12-01 1.543 2005-12-02 1.599 2005-12-05 1.578 2005-12-06 1.575 2005-12-07 1.531 2005-12-08 1.602 2005-12-09 1.597 2005-12-12 1.638 2005-12-13 1.650 2005-12-14 1.650 2005-12-15 1.645 2005-12-16 1.588 2005-12-19 1.554 2005-12-20 1.538 2005-12-21 1.570 2005-12-22 1.570 2005-12-23 1.583 2005-12-26 . 2005-12-27 1.542 2005-12-28 1.622 2005-12-29 1.678 2005-12-30 1.755 2006-01-02 . 2006-01-03 1.775 2006-01-04 1.800 2006-01-05 1.799 2006-01-06 1.834 2006-01-09 1.771 2006-01-10 1.744 2006-01-11 1.747 2006-01-12 1.693 2006-01-13 1.698 2006-01-16 . 2006-01-17 1.800 2006-01-18 1.746 2006-01-19 1.726 2006-01-20 1.754 2006-01-23 1.726 2006-01-24 1.687 2006-01-25 1.606 2006-01-26 1.649 2006-01-27 1.704 2006-01-30 1.749 2006-01-31 1.696 2006-02-01 1.621 2006-02-02 1.585 2006-02-03 1.574 2006-02-06 1.551 2006-02-07 1.532 2006-02-08 1.492 2006-02-09 1.447 2006-02-10 1.395 2006-02-13 1.374 2006-02-14 1.352 2006-02-15 1.408 2006-02-16 1.452 2006-02-17 1.529 2006-02-20 . 2006-02-21 1.504 2006-02-22 1.498 2006-02-23 1.530 2006-02-24 1.538 2006-02-27 1.523 2006-02-28 1.578 2006-03-01 1.606 2006-03-02 1.660 2006-03-03 1.698 2006-03-06 1.602 2006-03-07 1.579 2006-03-08 1.625 2006-03-09 1.696 2006-03-10 1.663 2006-03-13 1.728 2006-03-14 1.840 2006-03-15 1.802 2006-03-16 1.827 2006-03-17 1.826 2006-03-20 1.822 2006-03-21 1.801 2006-03-22 1.698 2006-03-23 1.795 2006-03-24 1.798 2006-03-27 1.807 2006-03-28 1.867 2006-03-29 1.945 2006-03-30 1.958 2006-03-31 1.964 2006-04-03 1.937 2006-04-04 1.957 2006-04-05 2.033 2006-04-06 2.045 2006-04-07 2.037 2006-04-10 2.070 2006-04-11 2.119 2006-04-12 2.127 2006-04-13 2.187 2006-04-14 . 2006-04-17 2.282 2006-04-18 2.324 2006-04-19 2.346 2006-04-20 2.278 2006-04-21 2.277 2006-04-24 2.159 2006-04-25 2.124 2006-04-26 2.125 2006-04-27 2.065 2006-04-28 2.075 2006-05-01 2.169 2006-05-02 2.214 2006-05-03 2.111 2006-05-04 2.030 2006-05-05 2.026 2006-05-08 1.990 2006-05-09 2.025 2006-05-10 2.150 2006-05-11 2.155 2006-05-12 2.138 2006-05-15 2.020 2006-05-16 1.990 2006-05-17 1.905 2006-05-18 1.942 2006-05-19 1.955 2006-05-22 1.985 2006-05-23 2.007 2006-05-24 1.924 2006-05-25 2.008 2006-05-26 2.061 2006-05-29 . 2006-05-30 2.068 2006-05-31 2.045 2006-06-01 2.076 2006-06-02 2.161 2006-06-05 2.154 2006-06-06 2.130 2006-06-07 2.066 2006-06-08 2.053 2006-06-09 2.086 2006-06-12 2.052 2006-06-13 1.967 2006-06-14 1.962 2006-06-15 1.987 2006-06-16 1.952 2006-06-19 1.941 2006-06-20 1.956 2006-06-21 2.000 2006-06-22 2.055 2006-06-23 2.064 2006-06-26 2.108 2006-06-27 2.132 2006-06-28 2.147 2006-06-29 2.198 2006-06-30 2.187 2006-07-03 . 2006-07-04 . 2006-07-05 2.244 2006-07-06 2.218 2006-07-07 2.186 2006-07-10 2.124 2006-07-11 2.147 2006-07-12 2.217 2006-07-13 2.272 2006-07-14 2.265 2006-07-17 2.240 2006-07-18 2.237 2006-07-19 2.195 2006-07-20 2.222 2006-07-21 2.269 2006-07-24 2.293 2006-07-25 2.248 2006-07-26 2.270 2006-07-27 2.303 2006-07-28 2.270 2006-07-31 2.289 2006-08-01 2.393 2006-08-02 2.459 2006-08-03 2.379 2006-08-04 2.275 2006-08-07 2.299 2006-08-08 2.242 2006-08-09 2.196 2006-08-10 1.998 2006-08-11 2.043 2006-08-14 2.011 2006-08-15 2.019 2006-08-16 1.992 2006-08-17 1.967 2006-08-18 1.961 2006-08-21 1.935 2006-08-22 1.924 2006-08-23 1.835 2006-08-24 1.875 2006-08-25 1.870 2006-08-28 1.763 2006-08-29 1.789 2006-08-30 1.814 2006-08-31 1.846 2006-09-01 1.779 2006-09-04 . 2006-09-05 1.651 2006-09-06 1.658 2006-09-07 1.662 2006-09-08 1.625 2006-09-11 1.613 2006-09-12 1.610 2006-09-13 1.589 2006-09-14 1.597 2006-09-15 1.623 2006-09-18 1.628 2006-09-19 1.528 2006-09-20 1.464 2006-09-21 1.507 2006-09-22 1.508 2006-09-25 1.493 2006-09-26 1.495 2006-09-27 1.558 2006-09-28 1.556 2006-09-29 1.521 2006-10-02 1.555 2006-10-03 1.470 2006-10-04 1.515 2006-10-05 1.524 2006-10-06 1.514 2006-10-09 1.505 2006-10-10 1.488 2006-10-11 1.466 2006-10-12 1.486 2006-10-13 1.486 2006-10-16 1.503 2006-10-17 1.519 2006-10-18 1.467 2006-10-19 1.487 2006-10-20 1.472 2006-10-23 1.474 2006-10-24 1.535 2006-10-25 1.595 2006-10-26 1.553 2006-10-27 1.571 2006-10-30 1.483 2006-10-31 1.474 2006-11-01 1.470 2006-11-02 1.460 2006-11-03 1.520 2006-11-06 1.538 2006-11-07 1.532 2006-11-08 1.578 2006-11-09 1.604 2006-11-10 1.579 2006-11-13 1.549 2006-11-14 1.563 2006-11-15 1.614 2006-11-16 1.553 2006-11-17 1.564 2006-11-20 1.573 2006-11-21 1.666 2006-11-22 1.627 2006-11-23 . 2006-11-24 . 2006-11-27 1.625 2006-11-28 1.663 2006-11-29 1.733 2006-11-30 1.749 2006-12-01 1.716 2006-12-04 1.665 2006-12-05 1.653 2006-12-06 1.624 2006-12-07 1.626 2006-12-08 1.617 2006-12-11 1.598 2006-12-12 1.596 2006-12-13 1.641 2006-12-14 1.684 2006-12-15 1.784 2006-12-18 1.764 2006-12-19 1.785 2006-12-20 1.771 2006-12-21 1.736 2006-12-22 1.677 2006-12-25 . 2006-12-26 1.587 2006-12-27 1.606 2006-12-28 1.628 2006-12-29 1.643 2007-01-01 . 2007-01-02 1.699 2007-01-03 1.553 2007-01-04 1.481 2007-01-05 1.469 2007-01-08 1.444 2007-01-09 1.459 2007-01-10 1.409 2007-01-11 1.373 2007-01-12 1.405 2007-01-15 . 2007-01-16 1.344 2007-01-17 1.348 2007-01-18 1.320 2007-01-19 1.361 2007-01-22 1.344 2007-01-23 1.414 2007-01-24 1.425 2007-01-25 1.414 2007-01-26 1.438 2007-01-29 1.396 2007-01-30 1.487 2007-01-31 1.486 2007-02-01 1.482 2007-02-02 1.530 2007-02-05 1.519 2007-02-06 1.534 2007-02-07 1.517 2007-02-08 1.568 2007-02-09 1.588 2007-02-12 1.525 2007-02-13 1.614 2007-02-14 1.628 2007-02-15 1.611 2007-02-16 1.649 2007-02-19 . 2007-02-20 1.656 2007-02-21 1.717 2007-02-22 1.770 2007-02-23 1.775 2007-02-26 1.801 2007-02-27 1.817 2007-02-28 1.868 2007-03-01 1.923 2007-03-02 1.925 2007-03-05 1.877 2007-03-06 1.876 2007-03-07 1.916 2007-03-08 1.951 2007-03-09 1.868 2007-03-12 1.885 2007-03-13 1.937 2007-03-14 1.915 2007-03-15 1.872 2007-03-16 1.929 2007-03-19 1.983 2007-03-20 1.914 2007-03-21 1.910 2007-03-22 1.914 2007-03-23 1.930 2007-03-26 2.000 2007-03-27 2.007 2007-03-28 1.985 2007-03-29 2.066 2007-03-30 2.048 2007-04-02 2.041 2007-04-03 1.966 2007-04-04 2.055 2007-04-05 2.098 2007-04-06 . 2007-04-09 2.059 2007-04-10 2.109 2007-04-11 2.125 2007-04-12 2.164 2007-04-13 2.134 2007-04-16 2.083 2007-04-17 2.001 2007-04-18 2.012 2007-04-19 2.020 2007-04-20 2.045 2007-04-23 2.108 2007-04-24 2.124 2007-04-25 2.191 2007-04-26 2.215 2007-04-27 2.269 2007-04-30 2.290 2007-05-01 2.199 2007-05-02 2.183 2007-05-03 2.197 2007-05-04 2.163 2007-05-07 2.132 2007-05-08 2.142 2007-05-09 2.200 2007-05-10 2.301 2007-05-11 2.326 2007-05-14 2.277 2007-05-15 2.276 2007-05-16 2.289 2007-05-17 2.379 2007-05-18 2.366 2007-05-21 2.351 2007-05-22 2.259 2007-05-23 2.234 2007-05-24 2.303 2007-05-25 2.315 2007-05-28 . 2007-05-29 2.193 2007-05-30 2.153 2007-05-31 2.161 2007-06-01 2.224 2007-06-04 2.209 2007-06-05 2.183 2007-06-06 2.152 2007-06-07 2.134 2007-06-08 2.086 2007-06-11 2.104 2007-06-12 2.090 2007-06-13 2.112 2007-06-14 2.179 2007-06-15 2.225 2007-06-18 2.235 2007-06-19 2.208 2007-06-20 2.196 2007-06-21 2.217 2007-06-22 2.259 2007-06-25 2.271 2007-06-26 2.221 2007-06-27 2.185 2007-06-28 2.196 2007-06-29 2.230 2007-07-02 2.175 2007-07-03 2.266 2007-07-04 . 2007-07-05 2.243 2007-07-06 2.269 2007-07-09 2.292 2007-07-10 2.329 2007-07-11 2.266 2007-07-12 2.230 2007-07-13 2.167 2007-07-16 2.070 2007-07-17 2.031 2007-07-18 2.121 2007-07-19 2.116 2007-07-20 2.092 2007-07-23 2.035 2007-07-24 1.973 2007-07-25 2.020 2007-07-26 2.009 2007-07-27 2.059 2007-07-30 2.033 2007-07-31 2.079 2007-08-01 2.010 2007-08-02 2.010 2007-08-03 2.000 2007-08-06 1.906 2007-08-07 1.912 2007-08-08 1.909 2007-08-09 1.915 2007-08-10 1.981 2007-08-13 1.990 2007-08-14 2.038 2007-08-15 2.056 2007-08-16 2.071 2007-08-17 2.097 2007-08-20 2.003 2007-08-21 1.903 2007-08-22 1.903 2007-08-23 1.946 2007-08-24 2.020 2007-08-27 2.074 2007-08-28 2.051 2007-08-29 2.140 2007-08-30 2.086 2007-08-31 2.068 2007-09-03 . 2007-09-04 2.092 2007-09-05 2.095 2007-09-06 2.038 2007-09-07 2.052 2007-09-10 2.054 2007-09-11 2.041 2007-09-12 2.071 2007-09-13 2.108 2007-09-14 2.110 2007-09-17 2.099 2007-09-18 2.134 2007-09-19 2.166 2007-09-20 2.183 2007-09-21 2.158 2007-09-24 2.127 2007-09-25 2.101 2007-09-26 2.077 2007-09-27 2.146 2007-09-28 2.083 2007-10-01 2.029 2007-10-02 2.043 2007-10-03 2.041 2007-10-04 2.114 2007-10-05 2.112 2007-10-08 2.065 2007-10-09 2.084 2007-10-10 2.083 2007-10-11 2.110 2007-10-12 2.131 2007-10-15 2.214 2007-10-16 2.221 2007-10-17 2.198 2007-10-18 2.234 2007-10-19 2.213 2007-10-22 2.164 2007-10-23 2.122 2007-10-24 2.173 2007-10-25 2.253 2007-10-26 2.296 2007-10-29 2.350 2007-10-30 2.267 2007-10-31 2.364 2007-11-01 2.371 2007-11-02 2.474 2007-11-05 2.433 2007-11-06 2.480 2007-11-07 2.472 2007-11-08 2.477 2007-11-09 2.508 2007-11-12 2.458 2007-11-13 2.376 2007-11-14 2.404 2007-11-15 2.386 2007-11-16 2.433 2007-11-19 2.440 2007-11-20 2.508 2007-11-21 2.479 2007-11-22 . 2007-11-23 2.510 2007-11-26 2.460 2007-11-27 2.403 2007-11-28 2.313 2007-11-29 2.281 2007-11-30 2.242 2007-12-03 2.270 2007-12-04 2.244 2007-12-05 2.202 2007-12-06 2.287 2007-12-07 2.257 2007-12-10 2.230 2007-12-11 2.256 2007-12-12 2.375 2007-12-13 2.356 2007-12-14 2.320 2007-12-17 2.299 2007-12-18 2.271 2007-12-19 2.300 2007-12-20 2.309 2007-12-21 2.363 2007-12-24 2.365 2007-12-25 . 2007-12-26 2.431 2007-12-27 2.501 2007-12-28 2.473 2007-12-31 2.485 2008-01-01 . 2008-01-02 2.544 2008-01-03 2.509 2008-01-04 2.471 2008-01-07 2.399 2008-01-08 2.436 2008-01-09 2.401 2008-01-10 2.343 2008-01-11 2.296 2008-01-14 2.345 2008-01-15 2.287 2008-01-16 2.251 2008-01-17 2.231 2008-01-18 2.278 2008-01-21 . 2008-01-22 2.250 2008-01-23 2.242 2008-01-24 2.257 2008-01-25 2.292 2008-01-28 2.297 2008-01-29 2.299 2008-01-30 2.295 2008-01-31 2.293 2008-02-01 2.223 2008-02-04 2.244 2008-02-05 2.190 2008-02-06 2.167 2008-02-07 2.203 2008-02-08 2.289 2008-02-11 2.323 2008-02-12 2.287 2008-02-13 2.318 2008-02-14 2.420 2008-02-15 2.460 2008-02-18 . 2008-02-19 2.572 2008-02-20 2.552 2008-02-21 2.478 2008-02-22 2.505 2008-02-25 2.512 2008-02-26 2.517 2008-02-27 2.433 2008-02-28 2.449 2008-02-29 2.479 2008-03-03 2.520 2008-03-04 2.390 2008-03-05 2.486 2008-03-06 2.505 2008-03-07 2.560 2008-03-10 2.577 2008-03-11 2.593 2008-03-12 2.608 2008-03-13 2.515 2008-03-14 2.513 2008-03-17 2.325 2008-03-18 2.446 2008-03-19 2.387 2008-03-20 2.412 2008-03-21 . 2008-03-24 2.470 2008-03-25 2.519 2008-03-26 2.593 2008-03-27 2.553 2008-03-28 2.704 2008-03-31 2.400 2008-04-01 2.455 2008-04-02 2.589 2008-04-03 2.555 2008-04-04 2.577 2008-04-07 2.677 2008-04-08 2.640 2008-04-09 2.661 2008-04-10 2.694 2008-04-11 2.705 2008-04-14 2.723 2008-04-15 2.793 2008-04-16 2.836 2008-04-17 2.856 2008-04-18 2.886 2008-04-21 2.870 2008-04-22 2.904 2008-04-23 2.929 2008-04-24 2.910 2008-04-25 2.948 2008-04-28 2.918 2008-04-29 2.831 2008-04-30 2.811 2008-05-01 2.772 2008-05-02 2.854 2008-05-05 2.945 2008-05-06 2.994 2008-05-07 3.020 2008-05-08 3.036 2008-05-09 3.093 2008-05-12 3.038 2008-05-13 3.078 2008-05-14 3.059 2008-05-15 3.051 2008-05-16 3.109 2008-05-19 3.115 2008-05-20 3.176 2008-05-21 3.282 2008-05-22 3.198 2008-05-23 3.274 2008-05-26 . 2008-05-27 3.243 2008-05-28 3.254 2008-05-29 3.216 2008-05-30 3.250 2008-06-02 3.246 2008-06-03 3.208 2008-06-04 3.039 2008-06-05 3.194 2008-06-06 3.401 2008-06-09 3.276 2008-06-10 3.216 2008-06-11 3.381 2008-06-12 3.416 2008-06-13 3.365 2008-06-16 3.330 2008-06-17 3.296 2008-06-18 3.348 2008-06-19 3.218 2008-06-20 3.289 2008-06-23 3.321 2008-06-24 3.309 2008-06-25 3.252 2008-06-26 3.361 2008-06-27 3.350 2008-06-30 3.321 2008-07-01 3.352 2008-07-02 3.378 2008-07-03 3.391 2008-07-04 . 2008-07-07 3.309 2008-07-08 3.196 2008-07-09 3.203 2008-07-10 3.358 2008-07-11 3.409 2008-07-14 3.410 2008-07-15 3.237 2008-07-16 3.131 2008-07-17 3.020 2008-07-18 3.022 2008-07-21 3.086 2008-07-22 3.001 2008-07-23 2.913 2008-07-24 2.959 2008-07-25 2.935 2008-07-28 2.969 2008-07-29 2.922 2008-07-30 3.056 2008-07-31 2.991 2008-08-01 3.011 2008-08-04 2.915 2008-08-05 2.869 2008-08-06 2.882 2008-08-07 2.961 2008-08-08 2.844 2008-08-11 2.831 2008-08-12 2.814 2008-08-13 2.908 2008-08-14 2.879 2008-08-15 2.874 2008-08-18 2.831 2008-08-19 2.895 2008-08-20 2.876 2008-08-21 2.999 2008-08-22 2.818 2008-08-25 2.846 2008-08-26 2.932 2008-08-27 3.010 2008-08-28 2.941 2008-08-29 2.900 2008-09-01 . 2008-09-02 2.867 2008-09-03 2.910 2008-09-04 2.871 2008-09-05 2.850 2008-09-08 2.908 2008-09-09 2.768 2008-09-10 2.839 2008-09-11 2.914 2008-09-12 3.263 2008-09-15 2.983 2008-09-16 2.862 2008-09-17 2.777 2008-09-18 3.147 2008-09-19 2.690 2008-09-22 2.747 2008-09-23 2.665 2008-09-24 2.624 2008-09-25 2.679 2008-09-26 2.658 2008-09-29 2.387 2008-09-30 2.501 2008-10-01 2.431 2008-10-02 2.351 2008-10-03 2.300 2008-10-06 2.155 2008-10-07 2.100 2008-10-08 2.070 2008-10-09 2.075 2008-10-10 1.973 2008-10-13 2.031 2008-10-14 2.008 2008-10-15 1.918 2008-10-16 1.904 2008-10-17 1.885 2008-10-20 1.935 2008-10-21 1.880 2008-10-22 1.758 2008-10-23 1.750 2008-10-24 1.697 2008-10-27 1.581 2008-10-28 1.645 2008-10-29 1.620 2008-10-30 1.540 2008-10-31 1.567 2008-11-03 1.410 2008-11-04 1.573 2008-11-05 1.487 2008-11-06 1.385 2008-11-07 1.404 2008-11-10 1.406 2008-11-11 1.316 2008-11-12 1.257 2008-11-13 1.334 2008-11-14 1.255 2008-11-17 1.235 2008-11-18 1.205 2008-11-19 1.148 2008-11-20 1.063 2008-11-21 1.136 2008-11-24 1.188 2008-11-25 1.133 2008-11-26 1.222 2008-11-27 . 2008-11-28 1.218 2008-12-01 1.134 2008-12-02 1.091 2008-12-03 1.043 2008-12-04 0.958 2008-12-05 0.908 2008-12-08 0.950 2008-12-09 0.902 2008-12-10 0.945 2008-12-11 1.034 2008-12-12 1.065 2008-12-15 1.022 2008-12-16 1.034 2008-12-17 1.003 2008-12-18 0.977 2008-12-19 0.968 2008-12-22 0.882 2008-12-23 0.857 2008-12-24 0.788 2008-12-25 . 2008-12-26 0.841 2008-12-29 0.867 2008-12-30 0.876 2008-12-31 0.891 2009-01-01 . 2009-01-02 1.060 2009-01-05 1.137 2009-01-06 1.148 2009-01-07 1.041 2009-01-08 1.060 2009-01-09 1.067 2009-01-12 1.060 2009-01-13 1.118 2009-01-14 1.173 2009-01-15 1.167 2009-01-16 1.166 2009-01-19 . 2009-01-20 1.171 2009-01-21 1.208 2009-01-22 1.101 2009-01-23 1.169 2009-01-26 1.174 2009-01-27 1.127 2009-01-28 1.213 2009-01-29 1.245 2009-01-30 1.310 2009-02-02 1.211 2009-02-03 1.190 2009-02-04 1.259 2009-02-05 1.310 2009-02-06 1.287 2009-02-09 1.289 2009-02-10 1.295 2009-02-11 1.328 2009-02-12 1.307 2009-02-13 1.256 2009-02-16 . 2009-02-17 1.167 2009-02-18 1.120 2009-02-19 1.131 2009-02-20 1.102 2009-02-23 1.067 2009-02-24 1.090 2009-02-25 1.180 2009-02-26 1.243 2009-02-27 1.267 2009-03-02 1.209 2009-03-03 1.248 2009-03-04 1.309 2009-03-05 1.211 2009-03-06 1.238 2009-03-09 1.223 2009-03-10 1.207 2009-03-11 1.165 2009-03-12 1.238 2009-03-13 1.253 2009-03-16 1.267 2009-03-17 1.316 2009-03-18 1.290 2009-03-19 1.307 2009-03-20 1.317 2009-03-23 1.350 2009-03-24 1.362 2009-03-25 1.385 2009-03-26 1.438 2009-03-27 1.400 2009-03-30 1.304 2009-03-31 1.309 2009-04-01 1.277 2009-04-02 1.371 2009-04-03 1.381 2009-04-06 1.380 2009-04-07 1.367 2009-04-08 1.386 2009-04-09 1.399 2009-04-10 . 2009-04-13 1.401 2009-04-14 1.399 2009-04-15 1.399 2009-04-16 1.445 2009-04-17 1.463 2009-04-20 1.379 2009-04-21 1.378 2009-04-22 1.346 2009-04-23 1.350 2009-04-24 1.390 2009-04-27 1.357 2009-04-28 1.335 2009-04-29 1.377 2009-04-30 1.389 2009-05-01 1.435 2009-05-04 1.514 2009-05-05 1.510 2009-05-06 1.576 2009-05-07 1.637 2009-05-08 1.687 2009-05-11 1.656 2009-05-12 1.646 2009-05-13 1.665 2009-05-14 1.697 2009-05-15 1.638 2009-05-18 1.719 2009-05-19 1.773 2009-05-20 1.758 2009-05-21 1.745 2009-05-22 1.768 2009-05-25 . 2009-05-26 1.809 2009-05-27 1.843 2009-05-28 1.857 2009-05-29 1.842 2009-06-01 1.869 2009-06-02 1.898 2009-06-03 1.849 2009-06-04 1.905 2009-06-05 1.929 2009-06-08 1.911 2009-06-09 1.928 2009-06-10 1.967 2009-06-11 2.011 2009-06-12 2.003 2009-06-15 2.012 2009-06-16 2.034 2009-06-17 1.981 2009-06-18 1.973 2009-06-19 1.873 2009-06-22 1.791 2009-06-23 1.831 2009-06-24 1.778 2009-06-25 1.836 2009-06-26 1.824 2009-06-29 1.887 2009-06-30 1.841 2009-07-01 1.829 2009-07-02 1.760 2009-07-03 . 2009-07-06 1.718 2009-07-07 1.692 2009-07-08 1.605 2009-07-09 1.632 2009-07-10 1.612 2009-07-13 1.600 2009-07-14 1.595 2009-07-15 1.668 2009-07-16 1.672 2009-07-17 1.720 2009-07-20 1.749 2009-07-21 1.770 2009-07-22 1.800 2009-07-23 1.863 2009-07-24 1.866 2009-07-27 1.870 2009-07-28 1.840 2009-07-29 1.768 2009-07-30 1.905 2009-07-31 1.967 2009-08-03 2.022 2009-08-04 2.002 2009-08-05 1.996 2009-08-06 1.992 2009-08-07 1.923 2009-08-10 1.959 2009-08-11 1.952 2009-08-12 1.944 2009-08-13 1.952 2009-08-14 1.868 2009-08-17 1.867 2009-08-18 1.918 2009-08-19 1.950 2009-08-20 1.900 2009-08-21 1.924 2009-08-24 1.943 2009-08-25 1.902 2009-08-26 1.859 2009-08-27 1.900 2009-08-28 1.931 2009-08-31 1.828 2009-09-01 1.805 2009-09-02 1.848 2009-09-03 1.840 2009-09-04 1.800 2009-09-07 . 2009-09-08 1.867 2009-09-09 1.861 2009-09-10 1.837 2009-09-11 1.776 2009-09-14 1.764 2009-09-15 1.813 2009-09-16 1.871 2009-09-17 1.880 2009-09-18 1.849 2009-09-21 1.761 2009-09-22 1.793 2009-09-23 1.688 2009-09-24 1.642 2009-09-25 1.633 2009-09-28 1.645 2009-09-29 1.648 2009-09-30 1.752 2009-10-01 1.760 2009-10-02 1.751 2009-10-05 1.769 2009-10-06 1.800 2009-10-07 1.742 2009-10-08 1.791 2009-10-09 1.803 2009-10-12 1.813 2009-10-13 1.846 2009-10-14 1.873 2009-10-15 1.964 2009-10-16 1.999 2009-10-19 2.003 2009-10-20 2.005 2009-10-21 2.064 2009-10-22 2.071 2009-10-23 2.056 2009-10-26 2.076 2009-10-27 2.098 2009-10-28 2.013 2009-10-29 2.045 2009-10-30 1.979 2009-11-02 2.003 2009-11-03 2.009 2009-11-04 2.015 2009-11-05 1.995 2009-11-06 1.922 2009-11-09 1.967 2009-11-10 1.964 2009-11-11 2.001 2009-11-12 1.947 2009-11-13 1.924 2009-11-16 1.989 2009-11-17 2.020 2009-11-18 2.027 2009-11-19 1.980 2009-11-20 1.989 2009-11-23 1.992 2009-11-24 1.955 2009-11-25 2.008 2009-11-26 . 2009-11-27 1.944 2009-11-30 2.005 2009-12-01 2.034 2009-12-02 1.978 2009-12-03 1.967 2009-12-04 1.965 2009-12-07 1.924 2009-12-08 1.903 2009-12-09 1.837 2009-12-10 1.813 2009-12-11 1.820 2009-12-14 1.812 2009-12-15 1.829 2009-12-16 1.860 2009-12-17 1.833 2009-12-18 1.878 2009-12-21 1.846 2009-12-22 1.872 2009-12-23 1.947 2009-12-24 1.978 2009-12-25 . 2009-12-28 2.018 2009-12-29 2.012 2009-12-30 2.045 2009-12-31 2.049 2010-01-01 . 2010-01-04 2.096 2010-01-05 2.114 2010-01-06 2.130 2010-01-07 2.126 2010-01-08 2.155 2010-01-11 2.134 2010-01-12 2.089 2010-01-13 2.055 2010-01-14 2.070 2010-01-15 2.048 2010-01-18 . 2010-01-19 2.065 2010-01-20 2.034 2010-01-21 1.983 2010-01-22 1.960 2010-01-25 1.997 2010-01-26 1.967 2010-01-27 1.942 2010-01-28 1.911 2010-01-29 1.894 2010-02-01 2.048 2010-02-02 2.008 2010-02-03 2.027 2010-02-04 1.935 2010-02-05 1.894 2010-02-08 1.877 2010-02-09 1.921 2010-02-10 1.914 2010-02-11 1.916 2010-02-12 1.915 2010-02-15 . 2010-02-16 1.980 2010-02-17 1.994 2010-02-18 2.062 2010-02-19 2.087 2010-02-22 2.108 2010-02-23 2.060 2010-02-24 2.095 2010-02-25 1.952 2010-02-26 1.995 2010-03-01 2.066 2010-03-02 2.099 2010-03-03 2.145 2010-03-04 2.140 2010-03-05 2.184 2010-03-08 2.168 2010-03-09 2.149 2010-03-10 2.168 2010-03-11 2.166 2010-03-12 2.120 2010-03-15 2.083 2010-03-16 2.165 2010-03-17 2.190 2010-03-18 2.171 2010-03-19 2.143 2010-03-22 2.146 2010-03-23 2.150 2010-03-24 2.108 2010-03-25 2.106 2010-03-26 2.079 2010-03-29 2.137 2010-03-30 2.148 2010-03-31 2.199 2010-04-01 2.280 2010-04-02 . 2010-04-05 2.304 2010-04-06 2.265 2010-04-07 2.223 2010-04-08 2.206 2010-04-09 2.195 2010-04-12 2.199 2010-04-13 2.204 2010-04-14 2.235 2010-04-15 2.229 2010-04-16 2.160 2010-04-19 2.143 2010-04-20 2.176 2010-04-21 2.190 2010-04-22 2.205 2010-04-23 2.263 2010-04-26 2.250 2010-04-27 2.225 2010-04-28 2.244 2010-04-29 2.272 2010-04-30 2.313 2010-05-03 2.339 2010-05-04 2.223 2010-05-05 2.120 2010-05-06 2.056 2010-05-07 2.037 2010-05-10 2.099 2010-05-11 2.107 2010-05-12 2.135 2010-05-13 2.104 2010-05-14 2.050 2010-05-17 1.974 2010-05-18 1.957 2010-05-19 1.937 2010-05-20 1.859 2010-05-21 1.879 2010-05-24 1.872 2010-05-25 1.858 2010-05-26 1.865 2010-05-27 1.950 2010-05-28 1.956 2010-05-31 . 2010-06-01 1.899 2010-06-02 1.959 2010-06-03 2.001 2010-06-04 1.921 2010-06-07 1.921 2010-06-08 1.932 2010-06-09 1.969 2010-06-10 2.021 2010-06-11 2.001 2010-06-14 2.017 2010-06-15 2.067 2010-06-16 2.100 2010-06-17 2.111 2010-06-18 2.104 2010-06-21 2.085 2010-06-22 2.079 2010-06-23 2.007 2010-06-24 2.010 2010-06-25 2.087 2010-06-28 2.051 2010-06-29 1.979 2010-06-30 1.996 2010-07-01 1.914 2010-07-02 1.907 2010-07-05 . 2010-07-06 1.902 2010-07-07 1.975 2010-07-08 1.995 2010-07-09 2.008 2010-07-12 1.964 2010-07-13 2.015 2010-07-14 1.993 2010-07-15 1.997 2010-07-16 1.972 2010-07-19 1.989 2010-07-20 2.015 2010-07-21 1.996 2010-07-22 2.070 2010-07-23 2.054 2010-07-26 2.042 2010-07-27 1.993 2010-07-28 1.995 2010-07-29 2.029 2010-07-30 2.061 2010-08-02 2.117 2010-08-03 2.131 2010-08-04 2.103 2010-08-05 2.091 2010-08-06 2.048 2010-08-09 2.051 2010-08-10 2.014 2010-08-11 1.917 2010-08-12 1.887 2010-08-13 1.877 2010-08-16 1.856 2010-08-17 1.894 2010-08-18 1.897 2010-08-19 1.876 2010-08-20 1.885 2010-08-23 1.830 2010-08-24 1.809 2010-08-25 1.842 2010-08-26 1.873 2010-08-27 1.943 2010-08-30 1.915 2010-08-31 1.896 2010-09-01 1.911 2010-09-02 1.935 2010-09-03 1.938 2010-09-06 . 2010-09-07 1.948 2010-09-08 1.960 2010-09-09 1.950 2010-09-10 2.014 2010-09-13 2.016 2010-09-14 2.006 2010-09-15 1.980 2010-09-16 1.946 2010-09-17 1.941 2010-09-20 1.970 2010-09-21 1.945 2010-09-22 1.925 2010-09-23 1.937 2010-09-24 1.980 2010-09-27 1.975 2010-09-28 1.978 2010-09-29 2.019 2010-09-30 2.076 2010-10-01 2.124 2010-10-04 2.157 2010-10-05 2.181 2010-10-06 2.218 2010-10-07 2.193 2010-10-08 2.218 2010-10-11 2.220 2010-10-12 2.188 2010-10-13 2.224 2010-10-14 2.205 2010-10-15 2.175 2010-10-18 2.223 2010-10-19 2.115 2010-10-20 2.152 2010-10-21 2.118 2010-10-22 2.122 2010-10-25 2.123 2010-10-26 2.105 2010-10-27 2.117 2010-10-28 2.125 2010-10-29 2.142 2010-11-01 2.127 2010-11-02 2.162 2010-11-03 2.165 2010-11-04 2.203 2010-11-05 2.214 2010-11-08 2.199 2010-11-09 2.213 2010-11-10 2.259 2010-11-11 2.259 2010-11-12 2.279 2010-11-15 2.310 2010-11-16 2.216 2010-11-17 2.287 2010-11-18 2.308 2010-11-19 2.313 2010-11-22 2.257 2010-11-23 2.211 2010-11-24 2.289 2010-11-25 . 2010-11-26 2.277 2010-11-29 2.311 2010-11-30 2.271 2010-12-01 2.374 2010-12-02 2.416 2010-12-03 2.422 2010-12-06 2.364 2010-12-07 2.338 2010-12-08 2.327 2010-12-09 2.371 2010-12-10 2.347 2010-12-13 2.325 2010-12-14 2.310 2010-12-15 2.331 2010-12-16 2.330 2010-12-17 2.348 2010-12-20 2.414 2010-12-21 2.442 2010-12-22 2.468 2010-12-23 2.484 2010-12-24 . 2010-12-27 2.457 2010-12-28 2.425 2010-12-29 2.410 2010-12-30 2.404 2010-12-31 2.455 2011-01-03 2.450 2011-01-04 2.414 2011-01-05 2.455 2011-01-06 2.456 2011-01-07 2.436 2011-01-10 2.464 2011-01-11 2.483 2011-01-12 2.465 2011-01-13 2.453 2011-01-14 2.504 2011-01-17 . 2011-01-18 2.482 2011-01-19 2.484 2011-01-20 2.425 2011-01-21 2.465 2011-01-24 2.413 2011-01-25 2.348 2011-01-26 2.446 2011-01-27 2.394 2011-01-28 2.457 2011-01-31 2.467 2011-02-01 2.493 2011-02-02 2.481 2011-02-03 2.477 2011-02-04 2.413 2011-02-07 2.435 2011-02-08 2.480 2011-02-09 2.514 2011-02-10 2.469 2011-02-11 2.459 2011-02-14 2.487 2011-02-15 2.488 2011-02-16 2.520 2011-02-17 2.520 2011-02-18 2.540 2011-02-21 . 2011-02-22 2.600 2011-02-23 2.724 2011-02-24 2.685 2011-02-25 2.916 2011-02-28 2.893 2011-03-01 2.843 2011-03-02 2.850 2011-03-03 2.846 2011-03-04 2.887 2011-03-07 2.839 2011-03-08 2.772 2011-03-09 2.866 2011-03-10 2.856 2011-03-11 2.828 2011-03-14 2.809 2011-03-15 2.638 2011-03-16 2.676 2011-03-17 2.768 2011-03-18 2.778 2011-03-21 2.811 2011-03-22 2.821 2011-03-23 2.834 2011-03-24 2.870 2011-03-25 2.894 2011-03-28 2.867 2011-03-29 2.925 2011-03-30 2.961 2011-03-31 3.027 2011-04-01 3.080 2011-04-04 3.082 2011-04-05 3.113 2011-04-06 3.107 2011-04-07 3.101 2011-04-08 3.184 2011-04-11 3.102 2011-04-12 3.077 2011-04-13 3.145 2011-04-14 3.145 2011-04-15 3.195 2011-04-18 3.161 2011-04-19 3.164 2011-04-20 3.203 2011-04-21 3.241 2011-04-22 . 2011-04-25 3.252 2011-04-26 3.255 2011-04-27 3.330 2011-04-28 3.320 2011-04-29 3.295 2011-05-02 3.230 2011-05-03 3.235 2011-05-04 3.223 2011-05-05 3.033 2011-05-06 3.073 2011-05-09 3.253 2011-05-10 3.306 2011-05-11 3.120 2011-05-12 3.033 2011-05-13 3.049 2011-05-16 2.885 2011-05-17 2.874 2011-05-18 2.862 2011-05-19 2.840 2011-05-20 2.862 2011-05-23 2.847 2011-05-24 2.908 2011-05-25 2.937 2011-05-26 2.968 2011-05-27 3.005 2011-05-30 . 2011-05-31 2.955 2011-06-01 2.915 2011-06-02 2.904 2011-06-03 2.923 2011-06-06 2.875 2011-06-07 2.915 2011-06-08 2.881 2011-06-09 2.926 2011-06-10 2.899 2011-06-13 2.897 2011-06-14 2.948 2011-06-15 2.836 2011-06-16 2.832 2011-06-17 2.827 2011-06-20 2.789 2011-06-21 2.750 2011-06-22 2.815 2011-06-23 2.705 2011-06-24 2.637 2011-06-27 2.655 2011-06-28 2.721 2011-06-29 2.852 2011-06-30 2.867 2011-07-01 2.883 2011-07-04 . 2011-07-05 2.892 2011-07-06 2.923 2011-07-07 3.048 2011-07-08 3.027 2011-07-11 2.989 2011-07-12 3.016 2011-07-13 3.078 2011-07-14 3.057 2011-07-15 3.075 2011-07-18 3.027 2011-07-19 3.043 2011-07-20 3.059 2011-07-21 3.018 2011-07-22 3.048 2011-07-25 3.045 2011-07-26 3.076 2011-07-27 3.067 2011-07-28 3.031 2011-07-29 3.020 2011-08-01 3.050 2011-08-02 2.986 2011-08-03 2.907 2011-08-04 2.712 2011-08-05 2.787 2011-08-08 2.680 2011-08-09 2.680 2011-08-10 2.741 2011-08-11 2.806 2011-08-12 2.799 2011-08-15 2.836 2011-08-16 2.826 2011-08-17 2.844 2011-08-18 2.725 2011-08-19 2.801 2011-08-22 2.772 2011-08-23 2.832 2011-08-24 2.862 2011-08-25 2.938 2011-08-26 2.910 2011-08-29 2.888 2011-08-30 2.973 2011-08-31 2.846 2011-09-01 2.888 2011-09-02 2.959 2011-09-05 . 2011-09-06 2.938 2011-09-07 2.994 2011-09-08 2.959 2011-09-09 2.859 2011-09-12 2.817 2011-09-13 2.768 2011-09-14 2.752 2011-09-15 2.810 2011-09-16 2.824 2011-09-19 2.745 2011-09-20 2.758 2011-09-21 2.702 2011-09-22 2.596 2011-09-23 2.587 2011-09-26 2.590 2011-09-27 2.662 2011-09-28 2.608 2011-09-29 2.684 2011-09-30 2.633 2011-10-03 2.601 2011-10-04 2.632 2011-10-05 2.713 2011-10-06 2.815 2011-10-07 2.788 2011-10-10 2.853 2011-10-11 2.872 2011-10-12 2.872 2011-10-13 2.893 2011-10-14 2.923 2011-10-17 2.816 2011-10-18 2.816 2011-10-19 2.755 2011-10-20 2.725 2011-10-21 2.750 2011-10-24 2.736 2011-10-25 2.752 2011-10-26 2.695 2011-10-27 2.804 2011-10-28 2.732 2011-10-31 2.679 2011-11-01 2.696 2011-11-02 2.696 2011-11-03 2.706 2011-11-04 2.738 2011-11-07 2.786 2011-11-08 2.773 2011-11-09 2.702 2011-11-10 2.682 2011-11-11 2.651 2011-11-14 2.590 2011-11-15 2.633 2011-11-16 2.633 2011-11-17 2.532 2011-11-18 2.500 2011-11-21 2.528 2011-11-22 2.590 2011-11-23 2.558 2011-11-24 . 2011-11-25 2.516 2011-11-28 2.545 2011-11-29 2.575 2011-11-30 2.588 2011-12-01 2.635 2011-12-02 2.669 2011-12-05 2.630 2011-12-06 2.675 2011-12-07 2.628 2011-12-08 2.605 2011-12-09 2.644 2011-12-12 2.605 2011-12-13 2.655 2011-12-14 2.534 2011-12-15 2.516 2011-12-16 2.528 2011-12-19 2.527 2011-12-20 2.615 2011-12-21 2.654 2011-12-22 2.668 2011-12-23 2.730 2011-12-26 . 2011-12-27 2.707 2011-12-28 2.680 2011-12-29 2.712 2011-12-30 2.694 2012-01-02 . 2012-01-03 2.784 2012-01-04 2.805 2012-01-05 2.745 2012-01-06 2.777 2012-01-09 2.770 2012-01-10 2.792 2012-01-11 2.784 2012-01-12 2.748 2012-01-13 2.774 2012-01-16 . 2012-01-17 2.798 2012-01-18 2.862 2012-01-19 2.849 2012-01-20 2.816 2012-01-23 2.808 2012-01-24 2.833 2012-01-25 2.869 2012-01-26 2.875 2012-01-27 2.949 2012-01-30 2.900 2012-01-31 2.912 2012-02-01 2.905 2012-02-02 2.899 2012-02-03 2.937 2012-02-06 2.956 2012-02-07 2.951 2012-02-08 3.001 2012-02-09 3.032 2012-02-10 3.001 2012-02-13 3.027 2012-02-14 2.999 2012-02-15 3.023 2012-02-16 3.050 2012-02-17 3.023 2012-02-20 . 2012-02-21 3.061 2012-02-22 3.107 2012-02-23 3.133 2012-02-24 3.151 2012-02-27 3.113 2012-02-28 3.232 2012-02-29 3.270 2012-03-01 3.155 2012-03-02 3.098 2012-03-05 3.038 2012-03-06 2.989 2012-03-07 3.037 2012-03-08 3.057 2012-03-09 3.097 2012-03-12 3.088 2012-03-13 3.130 2012-03-14 3.146 2012-03-15 3.071 2012-03-16 3.149 2012-03-19 3.192 2012-03-20 3.204 2012-03-21 3.192 2012-03-22 3.230 2012-03-23 3.276 2012-03-26 3.303 2012-03-27 3.289 2012-03-28 3.300 2012-03-29 3.324 2012-03-30 3.318 2012-04-02 3.384 2012-04-03 3.411 2012-04-04 3.346 2012-04-05 3.302 2012-04-06 . 2012-04-09 3.255 2012-04-10 3.215 2012-04-11 3.265 2012-04-12 3.335 2012-04-13 3.322 2012-04-16 3.232 2012-04-17 3.199 2012-04-18 3.156 2012-04-19 3.094 2012-04-20 3.089 2012-04-23 3.121 2012-04-24 3.084 2012-04-25 3.076 2012-04-26 3.090 2012-04-27 3.082 2012-04-30 3.057 2012-05-01 3.043 2012-05-02 2.999 2012-05-03 2.955 2012-05-04 2.879 2012-05-07 2.897 2012-05-08 2.936 2012-05-09 2.945 2012-05-10 2.941 2012-05-11 2.945 2012-05-14 2.961 2012-05-15 2.900 2012-05-16 2.864 2012-05-17 2.819 2012-05-18 2.833 2012-05-21 2.883 2012-05-22 2.852 2012-05-23 2.800 2012-05-24 2.794 2012-05-25 2.807 2012-05-28 . 2012-05-29 2.829 2012-05-30 2.774 2012-05-31 2.631 2012-06-01 2.623 2012-06-04 2.674 2012-06-05 2.682 2012-06-06 2.698 2012-06-07 2.666 2012-06-08 2.695 2012-06-11 2.642 2012-06-12 2.665 2012-06-13 2.663 2012-06-14 2.708 2012-06-15 2.683 2012-06-18 2.610 2012-06-19 2.600 2012-06-20 2.537 2012-06-21 2.441 2012-06-22 2.490 2012-06-25 2.538 2012-06-26 2.523 2012-06-27 2.486 2012-06-28 2.437 2012-06-29 2.590 2012-07-02 2.591 2012-07-03 2.683 2012-07-04 . 2012-07-05 2.711 2012-07-06 2.671 2012-07-09 2.747 2012-07-10 2.736 2012-07-11 2.770 2012-07-12 2.795 2012-07-13 2.796 2012-07-16 2.837 2012-07-17 2.789 2012-07-18 2.818 2012-07-19 2.828 2012-07-20 2.827 2012-07-23 2.761 2012-07-24 2.710 2012-07-25 2.650 2012-07-26 2.667 2012-07-27 2.767 2012-07-30 2.788 2012-07-31 2.756 2012-08-01 2.822 2012-08-02 2.873 2012-08-03 2.945 2012-08-06 2.956 2012-08-07 2.998 2012-08-08 2.981 2012-08-09 3.021 2012-08-10 2.980 2012-08-13 2.960 2012-08-14 2.966 2012-08-15 3.053 2012-08-16 3.046 2012-08-17 2.984 2012-08-20 2.979 2012-08-21 3.037 2012-08-22 3.081 2012-08-23 3.065 2012-08-24 3.043 2012-08-27 3.211 2012-08-28 3.174 2012-08-29 3.113 2012-08-30 3.098 2012-08-31 3.133 2012-09-03 . 2012-09-04 3.174 2012-09-05 3.188 2012-09-06 3.255 2012-09-07 3.359 2012-09-10 3.427 2012-09-11 3.444 2012-09-12 3.392 2012-09-13 3.205 2012-09-14 3.210 2012-09-17 3.131 2012-09-18 3.083 2012-09-19 3.063 2012-09-20 3.140 2012-09-21 3.252 2012-09-24 3.142 2012-09-25 3.205 2012-09-26 3.364 2012-09-27 3.439 2012-09-28 3.665 2012-10-01 3.332 2012-10-02 3.182 2012-10-03 3.109 2012-10-04 3.269 2012-10-05 3.277 2012-10-08 3.186 2012-10-09 3.213 2012-10-10 3.207 2012-10-11 3.160 2012-10-12 3.050 2012-10-15 3.012 2012-10-16 2.965 2012-10-17 2.906 2012-10-18 2.830 2012-10-19 2.773 2012-10-22 2.741 2012-10-23 2.703 2012-10-24 2.676 2012-10-25 2.731 2012-10-26 2.737 2012-10-29 2.783 2012-10-30 2.799 2012-10-31 2.780 2012-11-01 2.673 2012-11-02 2.616 2012-11-05 2.668 2012-11-06 2.836 2012-11-07 2.759 2012-11-08 2.806 2012-11-09 2.984 2012-11-12 2.954 2012-11-13 2.956 2012-11-14 2.908 2012-11-15 2.897 2012-11-16 2.890 2012-11-19 2.828 2012-11-20 2.793 2012-11-21 2.832 2012-11-22 . 2012-11-23 2.820 2012-11-26 2.785 2012-11-27 2.785 2012-11-28 2.780 2012-11-29 2.825 2012-11-30 2.769 2012-12-03 2.762 2012-12-04 2.727 2012-12-05 2.660 2012-12-06 2.620 2012-12-07 2.636 2012-12-10 2.615 2012-12-11 2.636 2012-12-12 2.660 2012-12-13 2.623 2012-12-14 2.690 2012-12-17 2.702 2012-12-18 2.729 2012-12-19 2.765 2012-12-20 2.793 2012-12-21 2.785 2012-12-24 2.789 2012-12-25 . 2012-12-26 2.854 2012-12-27 2.841 2012-12-28 2.826 2012-12-31 2.835 2013-01-01 . 2013-01-02 2.807 2013-01-03 2.794 2013-01-04 2.820 2013-01-07 2.833 2013-01-08 2.842 2013-01-09 2.813 2013-01-10 2.806 2013-01-11 2.750 2013-01-14 2.765 2013-01-15 2.728 2013-01-16 2.749 2013-01-17 2.786 2013-01-18 2.824 2013-01-21 . 2013-01-22 2.862 2013-01-23 2.865 2013-01-24 2.888 2013-01-25 2.904 2013-01-28 2.952 2013-01-29 2.995 2013-01-30 3.068 2013-01-31 3.046 2013-02-01 3.100 2013-02-04 3.047 2013-02-05 3.070 2013-02-06 3.068 2013-02-07 3.028 2013-02-08 3.070 2013-02-11 3.038 2013-02-12 3.052 2013-02-13 3.053 2013-02-14 3.139 2013-02-15 3.157 2013-02-18 . 2013-02-19 3.133 2013-02-20 3.066 2013-02-21 3.057 2013-02-22 3.114 2013-02-25 3.043 2013-02-26 2.997 2013-02-27 2.881 2013-02-28 2.891 2013-03-01 3.147 2013-03-04 2.896 2013-03-05 2.936 2013-03-06 2.909 2013-03-07 2.874 2013-03-08 2.948 2013-03-11 2.888 2013-03-12 2.883 2013-03-13 2.897 2013-03-14 2.931 2013-03-15 2.946 2013-03-18 2.910 2013-03-19 2.845 2013-03-20 2.868 2013-03-21 2.875 2013-03-22 2.877 2013-03-25 2.881 2013-03-26 2.930 2013-03-27 2.920 2013-03-28 2.913 2013-03-29 . 2013-04-01 2.900 2013-04-02 2.838 2013-04-03 2.702 2013-04-04 2.686 2013-04-05 2.663 2013-04-08 2.728 2013-04-09 2.749 2013-04-10 2.669 2013-04-11 2.638 2013-04-12 2.599 2013-04-15 2.670 2013-04-16 2.721 2013-04-17 2.659 2013-04-18 2.690 2013-04-19 2.716 2013-04-22 2.695 2013-04-23 2.638 2013-04-24 2.665 2013-04-25 2.716 2013-04-26 2.741 2013-04-29 2.735 2013-04-30 2.714 2013-05-01 2.616 2013-05-02 2.700 2013-05-03 2.728 2013-05-06 2.767 2013-05-07 2.745 2013-05-08 2.772 2013-05-09 2.789 2013-05-10 2.764 2013-05-13 2.742 2013-05-14 2.753 2013-05-15 2.785 2013-05-16 2.793 2013-05-17 2.810 2013-05-20 2.817 2013-05-21 2.748 2013-05-22 2.723 2013-05-23 2.732 2013-05-24 2.713 2013-05-27 . 2013-05-28 2.746 2013-05-29 2.700 2013-05-30 2.721 2013-05-31 2.663 2013-06-03 2.707 2013-06-04 2.742 2013-06-05 2.746 2013-06-06 2.770 2013-06-07 2.794 2013-06-10 2.766 2013-06-11 2.751 2013-06-12 2.756 2013-06-13 2.811 2013-06-14 2.845 2013-06-17 2.811 2013-06-18 2.822 2013-06-19 2.806 2013-06-20 2.708 2013-06-21 2.697 2013-06-24 2.656 2013-06-25 2.657 2013-06-26 2.660 2013-06-27 2.651 2013-06-28 2.649 2013-07-01 2.668 2013-07-02 2.717 2013-07-03 2.776 2013-07-04 . 2013-07-05 2.825 2013-07-08 2.818 2013-07-09 2.875 2013-07-10 2.942 2013-07-11 2.977 2013-07-12 3.063 2013-07-15 3.034 2013-07-16 3.025 2013-07-17 2.996 2013-07-18 3.012 2013-07-19 3.007 2013-07-22 2.931 2013-07-23 2.925 2013-07-24 2.920 2013-07-25 2.929 2013-07-26 2.971 2013-07-29 2.953 2013-07-30 2.958 2013-07-31 2.996 2013-08-01 2.965 2013-08-02 2.943 2013-08-05 2.905 2013-08-06 2.871 2013-08-07 2.836 2013-08-08 2.840 2013-08-09 2.880 2013-08-12 2.874 2013-08-13 2.920 2013-08-14 2.954 2013-08-15 2.956 2013-08-16 2.934 2013-08-19 2.905 2013-08-20 2.915 2013-08-21 2.942 2013-08-22 2.973 2013-08-23 3.000 2013-08-26 2.955 2013-08-27 3.027 2013-08-28 3.073 2013-08-29 2.866 2013-08-30 2.992 2013-09-02 . 2013-09-03 2.945 2013-09-04 2.948 2013-09-05 2.920 2013-09-06 2.917 2013-09-09 2.855 2013-09-10 2.808 2013-09-11 2.789 2013-09-12 2.837 2013-09-13 2.831 2013-09-16 2.785 2013-09-17 2.723 2013-09-18 2.813 2013-09-19 2.785 2013-09-20 2.741 2013-09-23 2.675 2013-09-24 2.705 2013-09-25 2.712 2013-09-26 2.752 2013-09-27 2.715 2013-09-30 2.680 2013-10-01 2.649 2013-10-02 2.681 2013-10-03 2.679 2013-10-04 2.659 2013-10-07 2.683 2013-10-08 2.692 2013-10-09 2.676 2013-10-10 2.748 2013-10-11 2.731 2013-10-14 2.735 2013-10-15 2.712 2013-10-16 2.754 2013-10-17 2.688 2013-10-18 2.721 2013-10-21 2.711 2013-10-22 2.676 2013-10-23 2.610 2013-10-24 2.638 2013-10-25 2.651 2013-10-28 2.680 2013-10-29 2.655 2013-10-30 2.692 2013-10-31 2.640 2013-11-01 2.604 2013-11-04 2.587 2013-11-05 2.578 2013-11-06 2.604 2013-11-07 2.560 2013-11-08 2.609 2013-11-11 2.660 2013-11-12 2.653 2013-11-13 2.687 2013-11-14 2.748 2013-11-15 2.727 2013-11-18 2.705 2013-11-19 2.700 2013-11-20 2.694 2013-11-21 2.764 2013-11-22 2.761 2013-11-25 2.714 2013-11-26 2.710 2013-11-27 2.726 2013-11-28 . 2013-11-29 2.678 2013-12-02 2.698 2013-12-03 2.746 2013-12-04 2.725 2013-12-05 2.727 2013-12-06 2.740 2013-12-09 2.677 2013-12-10 2.698 2013-12-11 2.670 2013-12-12 2.643 2013-12-13 2.639 2013-12-16 2.650 2013-12-17 2.653 2013-12-18 2.704 2013-12-19 2.759 2013-12-20 2.805 2013-12-23 2.792 2013-12-24 2.831 2013-12-25 . 2013-12-26 2.836 2013-12-27 2.832 2013-12-30 2.813 2013-12-31 2.812 2014-01-01 . 2014-01-02 2.718 2014-01-03 2.671 2014-01-06 2.678 2014-01-07 2.704 2014-01-08 2.684 2014-01-09 2.667 2014-01-10 2.693 2014-01-13 2.643 2014-01-14 2.636 2014-01-15 2.639 2014-01-16 2.608 2014-01-17 2.652 2014-01-20 . 2014-01-21 2.659 2014-01-22 2.706 2014-01-23 2.690 2014-01-24 2.694 2014-01-27 2.665 2014-01-28 2.661 2014-01-29 2.685 2014-01-30 2.705 2014-01-31 2.663 2014-02-03 2.643 2014-02-04 2.641 2014-02-05 2.669 2014-02-06 2.718 2014-02-07 2.784 2014-02-10 2.753 2014-02-11 2.790 2014-02-12 2.796 2014-02-13 2.812 2014-02-14 2.838 2014-02-17 . 2014-02-18 2.881 2014-02-19 2.864 2014-02-20 2.903 2014-02-21 2.870 2014-02-24 2.873 2014-02-25 2.832 2014-02-26 2.829 2014-02-27 2.794 2014-02-28 2.825 2014-03-03 2.864 2014-03-04 2.816 2014-03-05 2.772 2014-03-06 2.788 2014-03-07 2.804 2014-03-10 2.792 2014-03-11 2.803 2014-03-12 2.796 2014-03-13 2.773 2014-03-14 2.790 2014-03-17 2.712 2014-03-18 2.729 2014-03-19 2.706 2014-03-20 2.717 2014-03-21 2.748 2014-03-24 2.709 2014-03-25 2.671 2014-03-26 2.693 2014-03-27 2.721 2014-03-28 2.701 2014-03-31 2.719 2014-04-01 2.665 2014-04-02 2.676 2014-04-03 2.729 2014-04-04 2.756 2014-04-07 2.758 2014-04-08 2.891 2014-04-09 2.917 2014-04-10 2.931 2014-04-11 2.934 2014-04-14 2.965 2014-04-15 2.976 2014-04-16 2.963 2014-04-17 2.982 2014-04-18 . 2014-04-21 3.014 2014-04-22 3.015 2014-04-23 3.023 2014-04-24 2.988 2014-04-25 2.966 2014-04-28 2.894 2014-04-29 2.914 2014-04-30 2.868 2014-05-01 2.846 2014-05-02 2.892 2014-05-05 2.842 2014-05-06 2.814 2014-05-07 2.857 2014-05-08 2.827 2014-05-09 2.820 2014-05-12 2.839 2014-05-13 2.843 2014-05-14 2.883 2014-05-15 2.870 2014-05-16 2.884 2014-05-19 2.870 2014-05-20 2.874 2014-05-21 2.900 2014-05-22 2.919 2014-05-23 2.919 2014-05-26 . 2014-05-27 2.839 2014-05-28 2.858 2014-05-29 2.862 2014-05-30 2.852 2014-06-02 2.829 2014-06-03 2.821 2014-06-04 2.811 2014-06-05 2.826 2014-06-06 2.810 2014-06-09 2.844 2014-06-10 2.845 2014-06-11 2.867 2014-06-12 2.943 2014-06-13 2.909 2014-06-16 2.927 2014-06-17 2.939 2014-06-18 2.950 2014-06-19 2.969 2014-06-20 2.975 2014-06-23 2.939 2014-06-24 2.954 2014-06-25 2.928 2014-06-26 2.913 2014-06-27 2.925 2014-06-30 2.888 2014-07-01 2.888 2014-07-02 2.875 2014-07-03 2.896 2014-07-04 . 2014-07-07 2.857 2014-07-08 2.854 2014-07-09 2.806 2014-07-10 2.836 2014-07-11 2.790 2014-07-14 2.817 2014-07-15 2.783 2014-07-16 2.778 2014-07-17 2.777 2014-07-18 2.777 2014-07-21 2.805 2014-07-22 2.790 2014-07-23 2.778 2014-07-24 2.755 2014-07-25 2.781 2014-07-28 2.758 2014-07-29 2.773 2014-07-30 2.737 2014-07-31 2.736 2014-08-01 2.673 2014-08-04 2.660 2014-08-05 2.654 2014-08-06 2.698 2014-08-07 2.729 2014-08-08 2.698 2014-08-11 2.708 2014-08-12 2.691 2014-08-13 2.707 2014-08-14 2.645 2014-08-15 2.678 2014-08-18 2.645 2014-08-19 2.687 2014-08-20 2.706 2014-08-21 2.752 2014-08-22 2.732 2014-08-25 2.742 2014-08-26 2.762 2014-08-27 2.730 2014-08-28 2.745 2014-08-29 2.772 2014-09-01 . 2014-09-02 2.698 2014-09-03 2.761 2014-09-04 2.772 2014-09-05 2.760 2014-09-08 2.726 2014-09-09 2.721 2014-09-10 2.706 2014-09-11 2.666 2014-09-12 2.636 2014-09-15 2.653 2014-09-16 2.668 2014-09-17 2.684 2014-09-18 2.675 2014-09-19 2.707 2014-09-22 2.693 2014-09-23 2.747 2014-09-24 2.795 2014-09-25 2.809 2014-09-26 2.767 2014-09-29 2.804 2014-09-30 2.692 2014-10-01 2.605 2014-10-02 2.642 2014-10-03 2.593 2014-10-06 2.614 2014-10-07 2.560 2014-10-08 2.471 2014-10-09 2.396 2014-10-10 2.376 2014-10-13 2.365 2014-10-14 2.313 2014-10-15 2.285 2014-10-16 2.337 2014-10-17 2.358 2014-10-20 2.374 2014-10-21 2.402 2014-10-22 2.297 2014-10-23 2.335 2014-10-24 2.324 2014-10-27 2.287 2014-10-28 2.304 2014-10-29 2.341 2014-10-30 2.300 2014-10-31 2.280 2014-11-03 2.218 2014-11-04 2.178 2014-11-05 2.204 2014-11-06 2.233 2014-11-07 2.232 2014-11-10 2.214 2014-11-11 2.216 2014-11-12 2.203 2014-11-13 2.116 2014-11-14 2.167 2014-11-17 2.143 2014-11-18 2.150 2014-11-19 2.148 2014-11-20 2.144 2014-11-21 2.172 2014-11-24 2.143 2014-11-25 2.138 2014-11-26 2.125 2014-11-27 . 2014-11-28 2.002 2014-12-01 2.005 2014-12-02 1.901 2014-12-03 1.895 2014-12-04 1.869 2014-12-05 1.840 2014-12-08 1.766 2014-12-09 1.777 2014-12-10 1.705 2014-12-11 1.674 2014-12-12 1.641 2014-12-15 1.618 2014-12-16 1.581 2014-12-17 1.606 2014-12-18 1.589 2014-12-19 1.640 2014-12-22 1.582 2014-12-23 1.631 2014-12-24 1.575 2014-12-25 . 2014-12-26 1.571 2014-12-29 1.522 2014-12-30 1.516 2014-12-31 1.525 2015-01-01 . 2015-01-02 1.492 2015-01-05 1.434 2015-01-06 1.389 2015-01-07 1.352 2015-01-08 1.370 2015-01-09 1.336 2015-01-12 1.283 2015-01-13 1.284 2015-01-14 1.361 2015-01-15 1.317 2015-01-16 1.382 2015-01-19 . 2015-01-20 1.336 2015-01-21 1.345 2015-01-22 1.353 2015-01-23 1.367 2015-01-26 1.321 2015-01-27 1.355 2015-01-28 1.368 2015-01-29 1.378 2015-01-30 1.462 2015-02-02 1.540 2015-02-03 1.575 2015-02-04 1.483 2015-02-05 1.516 2015-02-06 1.543 2015-02-09 1.562 2015-02-10 1.557 2015-02-11 1.544 2015-02-12 1.593 2015-02-13 1.617 2015-02-16 . 2015-02-17 1.574 2015-02-18 1.568 2015-02-19 1.623 2015-02-20 1.651 2015-02-23 1.656 2015-02-24 1.623 2015-02-25 1.751 2015-02-26 1.739 2015-02-27 1.820 2015-03-02 1.742 2015-03-03 1.763 2015-03-04 1.730 2015-03-05 1.703 2015-03-06 1.691 2015-03-09 1.686 2015-03-10 1.634 2015-03-11 1.642 2015-03-12 1.618 2015-03-13 1.563 2015-03-16 1.540 2015-03-17 1.541 2015-03-18 1.616 2015-03-19 1.569 2015-03-20 1.609 2015-03-23 1.629 2015-03-24 1.639 2015-03-25 1.661 2015-03-26 1.708 2015-03-27 1.634 2015-03-30 1.640 2015-03-31 1.615 2015-04-01 1.666 2015-04-02 1.610 2015-04-03 . 2015-04-06 1.755 2015-04-07 1.775 2015-04-08 1.660 2015-04-09 1.670 2015-04-10 1.721 2015-04-13 1.715 2015-04-14 1.717 2015-04-15 1.807 2015-04-16 1.825 2015-04-17 1.822 2015-04-20 1.818 2015-04-21 1.787 2015-04-22 1.817 2015-04-23 1.906 2015-04-24 1.909 2015-04-27 1.906 2015-04-28 1.907 2015-04-29 1.909 2015-04-30 1.951 2015-05-01 1.947 2015-05-04 1.939 2015-05-05 1.968 2015-05-06 1.930 2015-05-07 1.889 2015-05-08 1.887 2015-05-11 1.880 2015-05-12 1.921 2015-05-13 1.943 2015-05-14 1.971 2015-05-15 1.970 2015-05-18 1.959 2015-05-19 1.916 2015-05-20 1.944 2015-05-21 1.998 2015-05-22 1.981 2015-05-25 . 2015-05-26 1.918 2015-05-27 1.870 2015-05-28 1.920 2015-05-29 2.011 2015-06-01 1.988 2015-06-02 2.015 2015-06-03 1.986 2015-06-04 1.924 2015-06-05 1.964 2015-06-08 1.952 2015-06-09 2.019 2015-06-10 2.092 2015-06-11 2.072 2015-06-12 2.070 2015-06-15 2.043 2015-06-16 2.098 2015-06-17 2.062 2015-06-18 2.041 2015-06-19 2.003 2015-06-22 1.985 2015-06-23 2.012 2015-06-24 1.975 2015-06-25 1.951 2015-06-26 1.960 2015-06-29 1.930 2015-06-30 1.971 2015-07-01 1.951 2015-07-02 1.969 2015-07-03 . 2015-07-06 1.885 2015-07-07 1.910 2015-07-08 1.957 2015-07-09 2.016 2015-07-10 1.994 2015-07-13 1.883 2015-07-14 1.873 2015-07-15 1.808 2015-07-16 1.843 2015-07-17 1.876 2015-07-20 1.880 2015-07-21 1.867 2015-07-22 1.803 2015-07-23 1.799 2015-07-24 1.768 2015-07-27 1.744 2015-07-28 1.742 2015-07-29 1.778 2015-07-30 1.766 2015-07-31 1.705 2015-08-03 1.751 2015-08-04 1.764 2015-08-05 1.674 2015-08-06 1.655 2015-08-07 1.631 2015-08-10 1.705 2015-08-11 1.713 2015-08-12 1.772 2015-08-13 1.729 2015-08-14 1.699 2015-08-17 1.669 2015-08-18 1.644 2015-08-19 1.560 2015-08-20 1.537 2015-08-21 1.556 2015-08-24 1.485 2015-08-25 1.456 2015-08-26 1.386 2015-08-27 1.464 2015-08-28 1.524 2015-08-31 1.651 2015-09-01 1.393 2015-09-02 1.555 2015-09-03 1.561 2015-09-04 1.530 2015-09-07 . 2015-09-08 1.507 2015-09-09 1.474 2015-09-10 1.482 2015-09-11 1.456 2015-09-14 1.387 2015-09-15 1.420 2015-09-16 1.463 2015-09-17 1.461 2015-09-18 1.423 2015-09-21 1.454 2015-09-22 1.469 2015-09-23 1.441 2015-09-24 1.423 2015-09-25 1.445 2015-09-28 1.400 2015-09-29 1.415 2015-09-30 1.439 2015-10-01 1.422 2015-10-02 1.417 2015-10-05 1.459 2015-10-06 1.505 2015-10-07 1.465 2015-10-08 1.477 2015-10-09 1.477 2015-10-12 1.413 2015-10-13 1.371 2015-10-14 1.366 2015-10-15 1.375 2015-10-16 1.387 2015-10-19 1.320 2015-10-20 1.318 2015-10-21 1.327 2015-10-22 1.367 2015-10-23 1.354 2015-10-26 1.342 2015-10-27 1.337 2015-10-28 1.391 2015-10-29 1.392 2015-10-30 1.444 2015-11-02 1.423 2015-11-03 1.490 2015-11-04 1.462 2015-11-05 1.433 2015-11-06 1.434 2015-11-09 1.430 2015-11-10 1.422 2015-11-11 1.383 2015-11-12 1.332 2015-11-13 1.295 2015-11-16 1.303 2015-11-17 1.288 2015-11-18 1.323 2015-11-19 1.337 2015-11-20 1.330 2015-11-23 1.361 2015-11-24 1.389 2015-11-25 1.373 2015-11-26 . 2015-11-27 1.360 2015-11-30 1.377 2015-12-01 1.427 2015-12-02 1.368 2015-12-03 1.338 2015-12-04 1.316 2015-12-07 1.228 2015-12-08 1.212 2015-12-09 1.246 2015-12-10 1.283 2015-12-11 1.279 2015-12-14 1.247 2015-12-15 1.249 2015-12-16 1.259 2015-12-17 1.282 2015-12-18 1.287 2015-12-21 1.208 2015-12-22 1.191 2015-12-23 1.270 2015-12-24 1.278 2015-12-25 . 2015-12-28 1.248 2015-12-29 1.298 2015-12-30 1.271 2015-12-31 1.284 2016-01-01 . 2016-01-04 1.297 2016-01-05 1.264 2016-01-06 1.167 2016-01-07 1.155 2016-01-08 1.133 2016-01-11 1.117 2016-01-12 1.098 2016-01-13 1.067 2016-01-14 1.092 2016-01-15 1.043 2016-01-18 . 2016-01-19 1.057 2016-01-20 1.052 2016-01-21 1.066 2016-01-22 1.110 2016-01-25 1.053 2016-01-26 1.080 2016-01-27 1.074 2016-01-28 1.131 2016-01-29 1.152 2016-02-01 1.124 2016-02-02 1.028 2016-02-03 1.060 2016-02-04 1.055 2016-02-05 1.025 2016-02-08 0.994 2016-02-09 0.947 2016-02-10 0.978 2016-02-11 0.984 2016-02-12 1.066 2016-02-15 . 2016-02-16 0.990 2016-02-17 1.013 2016-02-18 1.244 2016-02-19 1.233 2016-02-22 1.269 2016-02-23 0.985 2016-02-24 1.028 2016-02-25 1.055 2016-02-26 1.027 2016-02-29 1.050 2016-03-01 1.053 2016-03-02 1.062 2016-03-03 1.028 2016-03-04 1.041 2016-03-07 1.097 2016-03-08 1.097 2016-03-09 1.185 2016-03-10 1.173 2016-03-11 1.182 2016-03-14 1.157 2016-03-15 1.151 2016-03-16 1.185 2016-03-17 1.205 2016-03-18 1.209 2016-03-21 1.232 2016-03-22 1.273 2016-03-23 1.286 2016-03-24 1.321 2016-03-25 . 2016-03-28 1.326 2016-03-29 1.323 2016-03-30 1.369 2016-03-31 1.351 2016-04-01 1.321 2016-04-04 1.315 2016-04-05 1.322 2016-04-06 1.339 2016-04-07 1.332 2016-04-08 1.424 2016-04-11 1.468 2016-04-12 1.489 2016-04-13 1.483 2016-04-14 1.464 2016-04-15 1.426 2016-04-18 1.400 2016-04-19 1.451 2016-04-20 1.462 2016-04-21 1.491 2016-04-22 1.504 2016-04-25 1.489 2016-04-26 1.542 2016-04-27 1.555 2016-04-28 1.569 2016-04-29 1.571 2016-05-02 1.535 2016-05-03 1.493 2016-05-04 1.478 2016-05-05 1.474 2016-05-06 1.481 2016-05-09 1.413 2016-05-10 1.460 2016-05-11 1.545 2016-05-12 1.548 2016-05-13 1.558 2016-05-16 1.589 2016-05-17 1.644 2016-05-18 1.627 2016-05-19 1.631 2016-05-20 1.618 2016-05-23 1.628 2016-05-24 1.639 2016-05-25 1.629 2016-05-26 1.597 2016-05-27 1.637 2016-05-30 . 2016-05-31 1.590 2016-06-01 1.611 2016-06-02 1.607 2016-06-03 1.583 2016-06-06 1.565 2016-06-07 1.570 2016-06-08 1.604 2016-06-09 1.591 2016-06-10 1.534 2016-06-13 1.501 2016-06-14 1.462 2016-06-15 1.444 2016-06-16 1.401 2016-06-17 1.443 2016-06-20 1.511 2016-06-21 1.494 2016-06-22 1.487 2016-06-23 1.517 2016-06-24 1.444 2016-06-27 1.419 2016-06-28 1.441 2016-06-29 1.466 2016-06-30 1.430 2016-07-01 1.453 2016-07-04 . 2016-07-05 1.358 2016-07-06 1.400 2016-07-07 1.324 2016-07-08 1.328 2016-07-11 1.336 2016-07-12 1.376 2016-07-13 1.376 2016-07-14 1.366 2016-07-15 1.387 2016-07-18 1.351 2016-07-19 1.341 2016-07-20 1.329 2016-07-21 1.320 2016-07-22 1.331 2016-07-25 1.320 2016-07-26 1.343 2016-07-27 1.317 2016-07-28 1.298 2016-07-29 1.323 2016-08-01 1.307 2016-08-02 1.298 2016-08-03 1.343 2016-08-04 1.347 2016-08-05 1.359 2016-08-08 1.332 2016-08-09 1.314 2016-08-10 1.278 2016-08-11 1.342 2016-08-12 1.358 2016-08-15 1.387 2016-08-16 1.408 2016-08-17 1.439 2016-08-18 1.476 2016-08-19 1.497 2016-08-22 1.470 2016-08-23 1.416 2016-08-24 1.396 2016-08-25 1.414 2016-08-26 1.422 2016-08-29 1.395 2016-08-30 1.372 2016-08-31 1.336 2016-09-01 1.370 2016-09-02 1.380 2016-09-05 . 2016-09-06 1.384 2016-09-07 1.415 2016-09-08 1.463 2016-09-09 1.424 2016-09-12 1.439 2016-09-13 1.394 2016-09-14 1.383 2016-09-15 1.432 2016-09-16 1.549 2016-09-19 1.501 2016-09-20 1.409 2016-09-21 1.440 2016-09-22 1.434 2016-09-23 1.418 2016-09-26 1.418 2016-09-27 1.454 2016-09-28 1.528 2016-09-29 1.530 2016-09-30 1.498 2016-10-03 1.510 2016-10-04 1.534 2016-10-05 1.519 2016-10-06 1.492 2016-10-07 1.473 2016-10-10 1.473 2016-10-11 1.501 2016-10-12 1.479 2016-10-13 1.520 2016-10-14 1.541 2016-10-17 1.539 2016-10-18 1.542 2016-10-19 1.552 2016-10-20 1.538 2016-10-21 1.574 2016-10-24 1.539 2016-10-25 1.541 2016-10-26 1.533 2016-10-27 1.532 2016-10-28 1.524 2016-10-31 1.498 2016-11-01 1.522 2016-11-02 1.580 2016-11-03 1.545 2016-11-04 1.499 2016-11-07 1.480 2016-11-08 1.487 2016-11-09 1.478 2016-11-10 1.445 2016-11-11 1.404 2016-11-14 1.385 2016-11-15 1.397 2016-11-16 1.375 2016-11-17 1.393 2016-11-18 1.393 2016-11-21 1.455 2016-11-22 1.458 2016-11-23 1.479 2016-11-24 . 2016-11-25 1.479 2016-11-28 1.464 2016-11-29 1.438 2016-11-30 1.536 2016-12-01 1.600 2016-12-02 1.606 2016-12-05 1.605 2016-12-06 1.584 2016-12-07 1.565 2016-12-08 1.561 2016-12-09 1.559 2016-12-12 1.598 2016-12-13 1.604 2016-12-14 1.590 2016-12-15 1.599 2016-12-16 1.623 2016-12-19 1.622 2016-12-20 1.658 2016-12-21 1.660 2016-12-22 1.660 2016-12-23 1.674 2016-12-26 . 2016-12-27 1.711 2016-12-28 1.739 2016-12-29 1.729 2016-12-30 1.722 2017-01-02 . 2017-01-03 1.682 2017-01-04 1.697 2017-01-05 1.695 2017-01-06 1.680 2017-01-09 1.615 2017-01-10 1.577 2017-01-11 1.635 2017-01-12 1.659 2017-01-13 1.654 2017-01-16 . 2017-01-17 1.644 2017-01-18 1.594 2017-01-19 1.579 2017-01-20 1.606 2017-01-23 1.600 2017-01-24 1.594 2017-01-25 1.552 2017-01-26 1.570 2017-01-27 1.556 2017-01-30 1.528 2017-01-31 1.555 2017-02-01 1.605 2017-02-02 1.567 2017-02-03 1.561 2017-02-06 1.508 2017-02-07 1.483 2017-02-08 1.546 2017-02-09 1.564 2017-02-10 1.581 2017-02-13 1.556 2017-02-14 1.552 2017-02-15 1.565 2017-02-16 1.539 2017-02-17 1.525 2017-02-20 . 2017-02-21 1.512 2017-02-22 1.534 2017-02-23 1.548 2017-02-24 1.545 2017-02-27 1.570 2017-02-28 1.549 2017-03-01 1.455 2017-03-02 1.438 2017-03-03 1.450 2017-03-06 1.496 2017-03-07 1.494 2017-03-08 1.482 2017-03-09 1.493 2017-03-10 1.456 2017-03-13 1.442 2017-03-14 1.452 2017-03-15 1.460 2017-03-16 1.457 2017-03-17 1.459 2017-03-20 1.492 2017-03-21 1.485 2017-03-22 1.484 2017-03-23 1.483 2017-03-24 1.512 2017-03-27 1.519 2017-03-28 1.546 2017-03-29 1.575 2017-03-30 1.585 2017-03-31 1.600 2017-04-03 1.593 2017-04-04 1.633 2017-04-05 1.617 2017-04-06 1.686 2017-04-07 1.649 2017-04-10 1.670 2017-04-11 1.665 2017-04-12 1.648 2017-04-13 1.649 2017-04-14 . 2017-04-17 1.636 2017-04-18 1.653 2017-04-19 1.601 2017-04-20 1.615 2017-04-21 1.599 2017-04-24 1.577 2017-04-25 1.570 2017-04-26 1.527 2017-04-27 1.506 2017-04-28 1.484 2017-05-01 1.476 2017-05-02 1.469 2017-05-03 1.475 2017-05-04 1.428 2017-05-05 1.452 2017-05-08 1.462 2017-05-09 1.434 2017-05-10 1.492 2017-05-11 1.513 2017-05-12 1.528 2017-05-15 1.539 2017-05-16 1.562 2017-05-17 1.566 2017-05-18 1.566 2017-05-19 1.611 2017-05-22 1.620 2017-05-23 1.626 2017-05-24 1.617 2017-05-25 1.576 2017-05-26 1.612 2017-05-29 . 2017-05-30 1.602 2017-05-31 1.580 2017-06-01 1.573 2017-06-02 1.558 2017-06-05 1.512 2017-06-06 1.530 2017-06-07 1.453 2017-06-08 1.449 2017-06-09 1.460 2017-06-12 1.441 2017-06-13 1.458 2017-06-14 1.385 2017-06-15 1.389 2017-06-16 1.404 2017-06-19 1.404 2017-06-20 1.376 2017-06-21 1.368 2017-06-22 1.393 2017-06-23 1.399 2017-06-26 1.408 2017-06-27 1.425 2017-06-28 1.455 2017-06-29 1.454 2017-06-30 1.493 2017-07-03 . 2017-07-04 . 2017-07-05 1.482 2017-07-06 1.510 2017-07-07 1.492 2017-07-10 1.505 2017-07-11 1.522 2017-07-12 1.522 2017-07-13 1.531 2017-07-14 1.565 2017-07-17 1.561 2017-07-18 1.581 2017-07-19 1.627 2017-07-20 1.619 2017-07-21 1.569 2017-07-24 1.559 2017-07-25 1.603 2017-07-26 1.601 2017-07-27 1.626 2017-07-28 1.658 2017-07-31 1.686 2017-08-01 1.678 2017-08-02 1.656 2017-08-03 1.645 2017-08-04 1.654 2017-08-07 1.649 2017-08-08 1.634 2017-08-09 1.643 2017-08-10 1.616 2017-08-11 1.632 2017-08-14 1.598 2017-08-15 1.602 2017-08-16 1.584 2017-08-17 1.613 2017-08-18 1.646 2017-08-21 1.612 2017-08-22 1.619 2017-08-23 1.645 2017-08-24 1.707 2017-08-25 1.704 2017-08-28 1.749 2017-08-29 1.829 2017-08-30 1.930 2017-08-31 2.170 2017-09-01 2.074 2017-09-04 . 2017-09-05 1.998 2017-09-06 2.068 2017-09-07 2.053 2017-09-08 2.045 2017-09-11 1.974 2017-09-12 1.997 2017-09-13 1.824 2017-09-14 1.807 2017-09-15 1.843 2017-09-18 1.820 2017-09-19 1.784 2017-09-20 1.741 2017-09-21 1.738 2017-09-22 1.747 2017-09-25 1.827 2017-09-26 1.788 2017-09-27 1.714 2017-09-28 1.665 2017-09-29 1.637 2017-10-02 1.618 2017-10-03 1.627 2017-10-04 1.655 2017-10-05 1.693 2017-10-06 1.632 2017-10-09 1.628 2017-10-10 1.667 2017-10-11 1.684 2017-10-12 1.657 2017-10-13 1.691 2017-10-16 1.689 2017-10-17 1.697 2017-10-18 1.717 2017-10-19 1.706 2017-10-20 1.745 2017-10-23 1.738 2017-10-24 1.785 2017-10-25 1.800 2017-10-26 1.817 2017-10-27 1.830 2017-10-30 1.823 2017-10-31 1.840 2017-11-01 1.794 2017-11-02 1.846 2017-11-03 1.879 2017-11-06 1.928 2017-11-07 1.921 2017-11-08 1.934 2017-11-09 1.879 2017-11-10 1.899 2017-11-13 1.858 2017-11-14 1.813 2017-11-15 1.788 2017-11-16 1.772 2017-11-17 1.778 2017-11-20 1.778 2017-11-21 1.805 2017-11-22 1.803 2017-11-23 . 2017-11-24 1.822 2017-11-27 1.825 2017-11-28 1.796 2017-11-29 1.770 2017-11-30 1.763 2017-12-01 1.774 2017-12-04 1.738 2017-12-05 1.752 2017-12-06 1.703 2017-12-07 1.735 2017-12-08 1.751 2017-12-11 1.762 2017-12-12 1.735 2017-12-13 1.688 2017-12-14 1.714 2017-12-15 1.689 2017-12-18 1.700 2017-12-19 1.725 2017-12-20 1.772 2017-12-21 1.779 2017-12-22 1.791 2017-12-25 . 2017-12-26 1.822 2017-12-27 1.824 2017-12-28 1.831 2017-12-29 1.829 2018-01-01 . 2018-01-02 1.792 2018-01-03 1.822 2018-01-04 1.832 2018-01-05 1.817 2018-01-08 1.823 2018-01-09 1.862 2018-01-10 1.863 2018-01-11 1.866 2018-01-12 1.886 2018-01-15 . 2018-01-16 1.878 2018-01-17 1.903 2018-01-18 1.926 2018-01-19 1.914 2018-01-22 1.948 2018-01-23 1.970 2018-01-24 1.981 2018-01-25 1.966 2018-01-26 1.999 2018-01-29 1.995 2018-01-30 1.951 2018-01-31 1.965 2018-02-01 1.948 2018-02-02 1.930 2018-02-05 1.897 2018-02-06 1.860 2018-02-07 1.815 2018-02-08 1.801 2018-02-09 1.757 2018-02-12 1.732 2018-02-13 1.731 2018-02-14 1.758 2018-02-15 1.782 2018-02-16 1.791 2018-02-19 . 2018-02-20 1.787 2018-02-21 1.788 2018-02-22 1.804 2018-02-23 1.854 2018-02-26 1.868 2018-02-27 1.844 2018-02-28 1.794 2018-03-01 1.927 2018-03-02 1.767 2018-03-05 1.794 2018-03-06 1.793 2018-03-07 1.794 2018-03-08 1.752 2018-03-09 1.753 2018-03-12 1.751 2018-03-13 1.755 2018-03-14 1.786 2018-03-15 1.788 2018-03-16 1.814 2018-03-19 1.797 2018-03-20 1.831 2018-03-21 1.897 2018-03-22 1.889 2018-03-23 1.912 2018-03-26 1.893 2018-03-27 1.892 2018-03-28 1.899 2018-03-29 1.938 2018-03-30 . 2018-04-02 1.888 2018-04-03 1.889 2018-04-04 1.892 2018-04-05 1.891 2018-04-06 1.855 2018-04-09 1.887 2018-04-10 1.960 2018-04-11 2.002 2018-04-12 1.991 2018-04-13 1.997 2018-04-16 2.015 2018-04-17 2.013 2018-04-18 2.047 2018-04-19 2.053 2018-04-20 2.067 2018-04-23 2.064 2018-04-24 2.070 2018-04-25 2.062 2018-04-26 2.086 2018-04-27 2.081 2018-04-30 2.084 2018-05-01 2.053 2018-05-02 2.031 2018-05-03 2.048 2018-05-04 2.068 2018-05-07 2.075 2018-05-08 2.081 2018-05-09 2.132 2018-05-10 2.148 2018-05-11 2.136 2018-05-14 2.156 2018-05-15 2.159 2018-05-16 2.208 2018-05-17 2.206 2018-05-18 2.178 2018-05-21 2.205 2018-05-22 2.203 2018-05-23 2.199 2018-05-24 2.178 2018-05-25 2.109 2018-05-28 . 2018-05-29 2.079 2018-05-30 2.122 2018-05-31 2.093 2018-06-01 2.083 2018-06-04 2.061 2018-06-05 2.043 2018-06-06 2.022 2018-06-07 2.061 2018-06-08 2.050 2018-06-11 2.044 2018-06-12 2.022 2018-06-13 2.058 2018-06-14 2.035 2018-06-15 1.959 2018-06-18 1.991 2018-06-19 1.986 2018-06-20 1.967 2018-06-21 1.964 2018-06-22 2.011 2018-06-25 1.999 2018-06-26 2.016 2018-06-27 2.066 2018-06-28 2.070 2018-06-29 2.117 2018-07-02 2.080 2018-07-03 2.091 2018-07-04 . 2018-07-05 2.107 2018-07-06 2.071 2018-07-09 2.112 2018-07-10 2.123 2018-07-11 2.037 2018-07-12 2.040 2018-07-13 2.066 2018-07-16 1.975 2018-07-17 1.986 2018-07-18 2.018 2018-07-19 2.020 2018-07-20 2.038 2018-07-23 2.073 2018-07-24 2.077 2018-07-25 2.100 2018-07-26 2.139 2018-07-27 2.143 2018-07-30 2.132 2018-07-31 2.107 2018-08-01 2.067 2018-08-02 2.082 2018-08-03 2.089 2018-08-06 2.086 2018-08-07 2.121 2018-08-08 2.039 2018-08-09 2.028 2018-08-10 2.065 2018-08-13 2.055 2018-08-14 2.062 2018-08-15 2.011 2018-08-16 2.012 2018-08-17 2.007 2018-08-20 2.039 2018-08-21 2.044 2018-08-22 2.098 2018-08-23 2.095 2018-08-24 2.109 2018-08-27 2.119 2018-08-28 2.098 2018-08-29 2.123 2018-08-30 2.158 2018-08-31 2.154 2018-09-03 . 2018-09-04 2.138 2018-09-05 2.079 2018-09-06 2.049 2018-09-07 2.065 2018-09-10 2.021 2018-09-11 2.085 2018-09-12 2.107 2018-09-13 2.057 2018-09-14 2.034 2018-09-17 2.039 2018-09-18 2.082 2018-09-19 2.097 2018-09-20 2.079 2018-09-21 2.080 2018-09-24 2.126 2018-09-25 2.135 2018-09-26 2.129 2018-09-27 2.144 2018-09-28 2.158 2018-10-01 2.195 2018-10-02 2.204 2018-10-03 2.219 2018-10-04 2.189 2018-10-05 2.170 2018-10-08 2.175 2018-10-09 2.157 2018-10-10 2.100 2018-10-11 2.014 2018-10-12 2.024 2018-10-15 2.023 2018-10-16 2.059 2018-10-17 2.008 2018-10-18 1.958 2018-10-19 1.991 2018-10-22 1.985 2018-10-23 1.913 2018-10-24 1.873 2018-10-25 1.881 2018-10-26 1.901 2018-10-29 1.895 2018-10-30 1.883 2018-10-31 1.833 2018-11-01 1.778 2018-11-02 1.763 2018-11-05 1.743 2018-11-06 1.755 2018-11-07 1.712 2018-11-08 1.714 2018-11-09 1.678 2018-11-12 1.682 2018-11-13 1.599 2018-11-14 1.619 2018-11-15 1.620 2018-11-16 1.648 2018-11-19 1.646 2018-11-20 1.567 2018-11-21 1.574 2018-11-22 . 2018-11-23 . 2018-11-26 1.513 2018-11-27 1.501 2018-11-28 1.464 2018-11-29 1.524 2018-11-30 1.511 2018-12-03 1.525 2018-12-04 1.518 2018-12-05 1.526 2018-12-06 1.525 2018-12-07 1.554 2018-12-10 1.503 2018-12-11 1.498 2018-12-12 1.484 2018-12-13 1.546 2018-12-14 1.499 2018-12-17 1.457 2018-12-18 1.400 2018-12-19 1.422 2018-12-20 1.384 2018-12-21 1.360 2018-12-24 . 2018-12-25 . 2018-12-26 1.397 2018-12-27 1.377 2018-12-28 1.368 2018-12-31 . 2019-01-01 . 2019-01-02 1.394 2019-01-03 1.405 2019-01-04 1.408 2019-01-07 1.395 2019-01-08 1.413 2019-01-09 1.478 2019-01-10 1.474 2019-01-11 1.453 2019-01-14 1.413 2019-01-15 1.449 2019-01-16 1.447 2019-01-17 1.456 2019-01-18 1.476 2019-01-21 . 2019-01-22 1.435 2019-01-23 1.417 2019-01-24 1.417 2019-01-25 1.421 2019-01-28 1.369 2019-01-29 1.385 2019-01-30 1.438 2019-01-31 1.410 2019-02-01 1.463 2019-02-04 1.468 2019-02-05 1.457 2019-02-06 1.485 2019-02-07 1.468 2019-02-08 1.492 2019-02-11 1.470 2019-02-12 1.478 2019-02-13 1.517 2019-02-14 1.558 2019-02-15 1.629 2019-02-18 . 2019-02-19 1.620 2019-02-20 1.651 2019-02-21 1.669 2019-02-22 1.672 2019-02-25 1.612 2019-02-26 1.655 2019-02-27 1.695 2019-02-28 1.679 2019-03-01 1.776 2019-03-04 1.667 2019-03-05 1.685 2019-03-06 1.717 2019-03-07 1.732 2019-03-08 1.736 2019-03-11 1.762 2019-03-12 1.754 2019-03-13 1.803 2019-03-14 1.831 2019-03-15 1.833 2019-03-18 1.865 2019-03-19 1.877 2019-03-20 1.892 2019-03-21 1.914 2019-03-22 1.903 2019-03-25 1.893 2019-03-26 1.915 2019-03-27 1.847 2019-03-28 1.824 2019-03-29 1.831 2019-04-01 1.838 2019-04-02 1.865 2019-04-03 1.970 2019-04-04 1.954 2019-04-05 1.992 2019-04-08 2.008 2019-04-09 2.019 2019-04-10 2.074 2019-04-11 2.050 2019-04-12 2.047 2019-04-15 2.035 2019-04-16 2.058 2019-04-17 2.066 2019-04-18 2.092 2019-04-19 . 2019-04-22 2.146 2019-04-23 2.147 2019-04-24 2.138 2019-04-25 2.118 2019-04-26 2.077 2019-04-29 2.074 2019-04-30 2.052 2019-05-01 1.999 2019-05-02 2.005 2019-05-03 1.971 2019-05-06 1.949 2019-05-07 1.884 2019-05-08 1.918 2019-05-09 1.918 2019-05-10 1.937 2019-05-13 1.905 2019-05-14 1.921 2019-05-15 1.962 2019-05-16 2.010 2019-05-17 1.980 2019-05-20 1.957 2019-05-21 1.959 2019-05-22 1.918 2019-05-23 1.848 2019-05-24 1.875 2019-05-27 . 2019-05-28 1.880 2019-05-29 1.868 2019-05-30 1.801 2019-05-31 1.727 2019-06-03 1.623 2019-06-04 1.639 2019-06-05 1.629 2019-06-06 1.663 2019-06-07 1.677 2019-06-10 1.671 2019-06-11 1.714 2019-06-12 1.639 2019-06-13 1.692 2019-06-14 1.701 2019-06-17 1.665 2019-06-18 1.694 2019-06-19 1.729 2019-06-20 1.774 2019-06-21 1.846 2019-06-24 1.830 2019-06-25 1.865 2019-06-26 1.933 2019-06-27 1.909 2019-06-28 1.913 2019-07-01 1.893 2019-07-02 1.891 2019-07-03 1.919 2019-07-04 . 2019-07-05 . 2019-07-08 1.893 2019-07-09 1.927 2019-07-10 1.991 2019-07-11 1.982 2019-07-12 1.961 2019-07-15 1.908 2019-07-16 1.893 2019-07-17 1.855 2019-07-18 1.825 2019-07-19 1.832 2019-07-22 1.816 2019-07-23 1.846 2019-07-24 1.844 2019-07-25 1.866 2019-07-26 1.866 2019-07-29 1.858 2019-07-30 1.887 2019-07-31 1.877 2019-08-01 1.773 2019-08-02 1.784 2019-08-05 1.734 2019-08-06 1.701 2019-08-07 1.660 2019-08-08 1.667 2019-08-09 1.679 2019-08-12 1.678 2019-08-13 1.745 2019-08-14 1.684 2019-08-15 1.645 2019-08-16 1.659 2019-08-19 1.687 2019-08-20 1.703 2019-08-21 1.721 2019-08-22 1.694 2019-08-23 1.671 2019-08-26 1.649 2019-08-27 1.675 2019-08-28 1.721 2019-08-29 1.708 2019-08-30 1.643 2019-09-02 . 2019-09-03 1.501 2019-09-04 1.672 2019-09-05 1.675 2019-09-06 1.711 2019-09-09 1.726 2019-09-10 1.729 2019-09-11 1.699 2019-09-12 1.679 2019-09-13 1.686 2019-09-16 1.859 2019-09-17 1.800 2019-09-18 1.777 2019-09-19 1.818 2019-09-20 1.789 2019-09-23 1.781 2019-09-24 1.748 2019-09-25 1.726 2019-09-26 1.763 2019-09-27 1.754 2019-09-30 1.707 2019-10-01 1.679 2019-10-02 1.690 2019-10-03 1.652 2019-10-04 1.673 2019-10-07 1.674 2019-10-08 1.673 2019-10-09 1.703 2019-10-10 1.734 2019-10-11 1.759 2019-10-14 1.729 2019-10-15 1.729 2019-10-16 1.740 2019-10-17 1.749 2019-10-18 1.751 2019-10-21 1.740 2019-10-22 1.719 2019-10-23 1.756 2019-10-24 1.767 2019-10-25 1.777 2019-10-28 1.784 2019-10-29 1.791 2019-10-30 1.760 2019-10-31 1.721 2019-11-01 1.745 2019-11-04 1.787 2019-11-05 1.796 2019-11-06 1.732 2019-11-07 1.732 2019-11-08 1.730 2019-11-11 . 2019-11-12 1.699 2019-11-13 1.724 2019-11-14 1.698 2019-11-15 1.715 2019-11-18 1.678 2019-11-19 1.659 2019-11-20 1.716 2019-11-21 1.748 2019-11-22 1.733 2019-11-25 1.730 2019-11-26 1.739 2019-11-27 1.714 2019-11-28 . 2019-11-29 . 2019-12-02 1.613 2019-12-03 1.602 2019-12-04 1.642 2019-12-05 1.660 2019-12-06 1.687 2019-12-09 1.698 2019-12-10 1.700 2019-12-11 1.675 2019-12-12 1.677 2019-12-13 1.702 2019-12-16 1.708 2019-12-17 1.727 2019-12-18 1.734 2019-12-19 1.751 2019-12-20 1.746 2019-12-23 1.752 2019-12-24 1.768 2019-12-25 . 2019-12-26 1.791 2019-12-27 1.785 2019-12-30 1.766 2019-12-31 1.738 2020-01-01 . 2020-01-02 1.744 2020-01-03 1.792 2020-01-06 1.783 2020-01-07 1.758 2020-01-08 1.698 2020-01-09 1.696 2020-01-10 1.698 2020-01-13 1.698 2020-01-14 1.695 2020-01-15 1.686 2020-01-16 1.703 2020-01-17 1.686 2020-01-20 . 2020-01-21 1.677 2020-01-22 1.618 2020-01-23 1.603 2020-01-24 1.559 2020-01-27 1.517 2020-01-28 1.543 2020-01-29 1.571 2020-01-30 1.562 2020-01-31 1.534 2020-02-03 1.505 2020-02-04 1.480 2020-02-05 1.534 2020-02-06 1.531 2020-02-07 1.563 2020-02-10 1.562 2020-02-11 1.550 2020-02-12 1.620 2020-02-13 1.616 2020-02-14 1.625 2020-02-17 . 2020-02-18 1.650 2020-02-19 1.705 2020-02-20 1.705 2020-02-21 1.690 2020-02-24 1.650 2020-02-25 1.583 2020-02-26 1.523 2020-02-27 1.470 2020-02-28 1.458 2020-03-02 1.523 2020-03-03 1.510 2020-03-04 1.542 2020-03-05 1.500 2020-03-06 1.383 2020-03-09 1.129 2020-03-10 1.175 2020-03-11 1.092 2020-03-12 0.895 2020-03-13 0.929 2020-03-16 0.692 2020-03-17 0.712 2020-03-18 0.657 2020-03-19 0.667 2020-03-20 0.606 2020-03-23 0.449 2020-03-24 0.434 2020-03-25 0.542 2020-03-26 0.518 2020-03-27 0.550 2020-03-30 0.551 2020-03-31 0.543 2020-04-01 0.503 2020-04-02 0.512 2020-04-03 0.533 2020-04-06 0.637 2020-04-07 0.576 2020-04-08 0.635 2020-04-09 0.592 2020-04-10 . 2020-04-13 0.614 2020-04-14 0.609 2020-04-15 0.597 2020-04-16 0.600 2020-04-17 0.623 2020-04-20 0.573 2020-04-21 0.471 2020-04-22 0.585 2020-04-23 0.594 2020-04-24 0.617 2020-04-27 0.598 2020-04-28 0.622 2020-04-29 0.683 2020-04-30 0.672 2020-05-01 0.686 2020-05-04 0.769 2020-05-05 0.827 2020-05-06 0.807 2020-05-07 0.844 2020-05-08 0.877 2020-05-11 0.856 2020-05-12 0.820 2020-05-13 0.753 2020-05-14 0.835 2020-05-15 0.875 2020-05-18 0.954 2020-05-19 0.964 2020-05-20 0.974 2020-05-21 0.973 2020-05-22 0.959 2020-05-25 . 2020-05-26 0.973 2020-05-27 0.917 2020-05-28 0.915 2020-05-29 0.948 2020-06-01 0.995 2020-06-02 1.017 2020-06-03 1.007 2020-06-04 1.046 2020-06-05 1.131 2020-06-08 1.122 2020-06-09 1.124 2020-06-10 1.125 2020-06-11 1.032 2020-06-12 1.056 2020-06-15 1.097 2020-06-16 1.141 2020-06-17 1.151 2020-06-18 1.198 2020-06-19 1.198 2020-06-22 1.244 2020-06-23 1.255 2020-06-24 1.150 2020-06-25 1.168 2020-06-26 1.094 2020-06-29 1.148 2020-06-30 1.160 2020-07-01 1.178 2020-07-02 1.207 2020-07-03 . 2020-07-06 1.205 2020-07-07 1.230 2020-07-08 1.263 2020-07-09 1.215 2020-07-10 1.244 2020-07-13 1.232 2020-07-14 1.229 2020-07-15 1.238 2020-07-16 1.207 2020-07-17 1.197 2020-07-20 1.204 2020-07-21 1.260 2020-07-22 1.259 2020-07-23 1.223 2020-07-24 1.245 2020-07-27 1.239 2020-07-28 1.227 2020-07-29 1.203 2020-07-30 1.183 2020-07-31 1.147 2020-08-03 1.169 2020-08-04 1.179 2020-08-05 1.194 2020-08-06 1.205 2020-08-07 1.182 2020-08-10 1.207 2020-08-11 1.173 2020-08-12 1.223 2020-08-13 1.223 2020-08-14 1.234 2020-08-17 1.258 2020-08-18 1.270 2020-08-19 1.277 2020-08-20 1.292 2020-08-21 1.271 2020-08-24 1.365 2020-08-25 1.375 2020-08-26 1.339 2020-08-27 1.250 2020-08-28 1.284 2020-08-31 1.239 2020-09-01 1.280 2020-09-02 1.251 2020-09-03 1.255 2020-09-04 1.221 2020-09-07 . 2020-09-08 1.155 2020-09-09 1.169 2020-09-10 1.139 2020-09-11 1.155 2020-09-14 1.163 2020-09-15 1.192 2020-09-16 1.251 2020-09-17 1.281 2020-09-18 1.288 2020-09-21 1.242 2020-09-22 1.226 2020-09-23 1.232 2020-09-24 1.233 2020-09-25 1.256 2020-09-28 1.291 2020-09-29 1.236 2020-09-30 1.248 2020-10-01 1.217 2020-10-02 1.187 2020-10-05 1.263 2020-10-06 1.285 2020-10-07 1.253 2020-10-08 1.283 2020-10-09 1.252 2020-10-12 1.227 2020-10-13 1.229 2020-10-14 1.248 2020-10-15 1.232 2020-10-16 1.215 2020-10-19 1.201 2020-10-20 1.225 2020-10-21 1.179 2020-10-22 1.188 2020-10-23 1.168 2020-10-26 1.141 2020-10-27 1.168 2020-10-28 1.111 2020-10-29 1.080 2020-10-30 1.078 2020-11-02 1.085 2020-11-03 1.125 2020-11-04 1.135 2020-11-05 1.145 2020-11-06 1.121 2020-11-09 1.186 2020-11-10 1.225 2020-11-11 1.212 2020-11-12 1.183 2020-11-13 1.158 2020-11-16 1.184 2020-11-17 1.190 2020-11-18 1.180 2020-11-19 1.191 2020-11-20 1.202 2020-11-23 1.225 2020-11-24 1.281 2020-11-25 1.311 2020-11-26 . 2020-11-27 . 2020-11-30 1.271 2020-12-01 1.254 2020-12-02 1.276 2020-12-03 1.288 2020-12-04 1.287 2020-12-07 1.282 2020-12-08 1.294 2020-12-09 1.312 2020-12-10 1.344 2020-12-11 1.338 2020-12-14 1.351 2020-12-15 1.355 2020-12-16 1.385 2020-12-17 1.421 2020-12-18 1.430 2020-12-21 1.387 2020-12-22 1.372 2020-12-23 1.415 2020-12-24 1.413 2020-12-25 . 2020-12-28 1.396 2020-12-29 1.417 2020-12-30 1.438 2020-12-31 1.438 2021-01-01 . 2021-01-04 1.402 2021-01-05 1.485 2021-01-06 1.503 2021-01-07 1.512 2021-01-08 1.576 2021-01-11 1.549 2021-01-12 1.583 2021-01-13 1.575 2021-01-14 1.596 2021-01-15 1.561 2021-01-18 . 2021-01-19 1.580 2021-01-20 1.578 2021-01-21 1.588 2021-01-22 1.578 2021-01-25 1.598 2021-01-26 1.611 2021-01-27 1.607 2021-01-28 1.618 2021-01-29 1.594 2021-02-01 1.628 2021-02-02 1.657 2021-02-03 1.685 2021-02-04 1.682 2021-02-05 1.672 2021-02-08 1.699 2021-02-09 1.688 2021-02-10 1.661 2021-02-11 1.667 2021-02-12 1.712 2021-02-15 . 2021-02-16 1.795 2021-02-17 1.831 2021-02-18 1.796 2021-02-19 1.807 2021-02-22 1.862 2021-02-23 1.895 2021-02-24 1.919 2021-02-25 1.912 2021-02-26 1.897 2021-03-01 1.869 2021-03-02 1.880 2021-03-03 1.920 2021-03-04 1.979 2021-03-05 2.050 2021-03-08 2.023 2021-03-09 2.002 2021-03-10 2.049 2021-03-11 2.119 2021-03-12 2.211 2021-03-15 2.166 2021-03-16 2.127 2021-03-17 2.077 2021-03-18 1.941 2021-03-19 1.890 2021-03-22 1.908 2021-03-23 1.850 2021-03-24 1.961 2021-03-25 1.898 2021-03-26 1.925 2021-03-29 1.961 2021-03-30 1.940 2021-03-31 1.938 2021-04-01 1.997 2021-04-02 . 2021-04-05 1.940 2021-04-06 1.953 2021-04-07 1.930 2021-04-08 1.947 2021-04-09 1.956 2021-04-12 1.960 2021-04-13 1.970 2021-04-14 2.018 2021-04-15 2.040 2021-04-16 2.029 2021-04-19 2.029 2021-04-20 2.000 2021-04-21 1.946 2021-04-22 1.953 2021-04-23 1.967 2021-04-26 1.946 2021-04-27 1.995 2021-04-28 2.036 2021-04-29 2.081 2021-04-30 2.055 2021-05-03 2.093 2021-05-04 2.147 2021-05-05 2.132 2021-05-06 2.107 2021-05-07 2.121 2021-05-10 2.118 2021-05-11 2.137 2021-05-12 2.172 2021-05-13 2.098 2021-05-14 2.151 2021-05-17 2.175 2021-05-18 2.175 2021-05-19 2.097 2021-05-20 2.021 2021-05-21 2.056 2021-05-24 2.093 2021-05-25 2.084 2021-05-26 2.119 2021-05-27 2.122 2021-05-28 2.110 2021-05-31 . 2021-06-01 2.145 2021-06-02 2.153 2021-06-03 2.161 2021-06-04 2.164 2021-06-07 2.155 2021-06-08 2.186 2021-06-09 2.157 2021-06-10 2.169 2021-06-11 2.143 2021-06-14 2.138 2021-06-15 2.135 2021-06-16 2.105 2021-06-17 2.096 2021-06-18 2.129 2021-06-21 2.157 2021-06-22 2.190 2021-06-23 2.241 2021-06-24 2.233 2021-06-25 2.217 2021-06-28 2.175 2021-06-29 2.211 2021-06-30 2.209 2021-07-01 2.232 2021-07-02 2.276 2021-07-05 . 2021-07-06 2.209 2021-07-07 2.176 2021-07-08 2.234 2021-07-09 2.261 2021-07-12 2.265 2021-07-13 2.302 2021-07-14 2.288 2021-07-15 2.244 2021-07-16 2.243 2021-07-19 2.112 2021-07-20 2.139 2021-07-21 2.215 2021-07-22 2.264 2021-07-23 2.292 2021-07-26 2.319 2021-07-27 2.316 2021-07-28 2.305 2021-07-29 2.352 2021-07-30 2.359 2021-08-02 2.283 2021-08-03 2.292 2021-08-04 2.258 2021-08-05 2.312 2021-08-06 2.265 2021-08-09 2.260 2021-08-10 2.284 2021-08-11 2.324 2021-08-12 2.289 2021-08-13 2.263 2021-08-16 2.219 2021-08-17 2.180 2021-08-18 2.120 2021-08-19 2.082 2021-08-20 2.008 2021-08-23 2.113 2021-08-24 2.174 2021-08-25 2.291 2021-08-26 2.261 2021-08-27 2.285 2021-08-30 2.320 2021-08-31 2.293 2021-09-01 2.298 2021-09-02 2.347 2021-09-03 2.339 2021-09-06 . 2021-09-07 2.280 2021-09-08 2.292 2021-09-09 2.269 2021-09-10 2.307 2021-09-13 2.299 2021-09-14 2.307 2021-09-15 2.318 2021-09-16 2.299 2021-09-17 2.290 2021-09-20 2.230 2021-09-21 2.218 2021-09-22 2.219 2021-09-23 2.262 2021-09-24 2.263 2021-09-27 2.279 2021-09-28 2.254 2021-09-29 2.282 2021-09-30 2.309 2021-10-01 2.346 2021-10-04 2.412 2021-10-05 2.426 2021-10-06 2.378 2021-10-07 2.413 2021-10-08 2.440 2021-10-11 2.477 2021-10-12 2.464 2021-10-13 2.486 2021-10-14 2.508 2021-10-15 2.574 2021-10-18 2.575 2021-10-19 2.557 2021-10-20 2.589 2021-10-21 2.544 2021-10-22 2.571 2021-10-25 2.591 2021-10-26 2.591 2021-10-27 2.508 2021-10-28 2.518 2021-10-29 2.537 2021-11-01 2.494 2021-11-02 2.596 2021-11-03 2.487 2021-11-04 2.442 2021-11-05 2.458 2021-11-08 2.437 2021-11-09 2.480 2021-11-10 2.400 2021-11-11 2.416 2021-11-12 2.415 2021-11-15 2.424 2021-11-16 2.438 2021-11-17 2.363 2021-11-18 2.378 2021-11-19 2.288 2021-11-22 2.330 2021-11-23 2.414 2021-11-24 2.385 2021-11-25 . 2021-11-26 . 2021-11-29 2.130 2021-11-30 2.028 2021-12-01 1.992 2021-12-02 2.070 2021-12-03 2.037 2021-12-06 2.136 2021-12-07 2.193 2021-12-08 2.235 2021-12-09 2.193 2021-12-10 2.225 2021-12-13 2.206 2021-12-14 2.184 2021-12-15 2.225 2021-12-16 2.233 2021-12-17 2.208 2021-12-20 2.149 2021-12-21 2.207 2021-12-22 2.222 2021-12-23 2.257 2021-12-24 . 2021-12-27 2.283 2021-12-28 2.293 2021-12-29 2.317 2021-12-30 2.322 2021-12-31 2.274 2022-01-03 2.302 2022-01-04 2.314 2022-01-05 2.312 2022-01-06 2.346 2022-01-07 2.346 2022-01-10 2.323 2022-01-11 2.401 2022-01-12 2.439 2022-01-13 2.417 2022-01-14 2.473 2022-01-17 . 2022-01-18 2.500 2022-01-19 2.497 2022-01-20 2.476 2022-01-21 2.486 2022-01-24 2.465 2022-01-25 2.498 2022-01-26 2.568 2022-01-27 2.610 2022-01-28 2.605 2022-01-31 2.607 2022-02-01 2.634 2022-02-02 2.655 2022-02-03 2.701 2022-02-04 2.726 2022-02-07 2.755 2022-02-08 2.694 2022-02-09 2.725 2022-02-10 2.722 2022-02-11 2.812 2022-02-14 2.824 2022-02-15 2.729 2022-02-16 2.655 2022-02-17 2.713 2022-02-18 2.743 2022-02-21 . 2022-02-22 2.740 2022-02-23 2.778 2022-02-24 2.825 2022-02-25 2.782 2022-02-28 2.826 2022-03-01 3.172 2022-03-02 3.246 2022-03-03 3.183 2022-03-04 3.414 2022-03-07 3.480 2022-03-08 3.595 2022-03-09 3.221 2022-03-10 3.039 2022-03-11 3.199 2022-03-14 3.056 2022-03-15 2.851 2022-03-16 2.862 2022-03-17 3.098 2022-03-18 3.133 2022-03-21 3.269 2022-03-22 3.208 2022-03-23 3.325 2022-03-24 3.250 2022-03-25 3.318 2022-03-28 3.041 2022-03-29 3.037 2022-03-30 3.120 2022-03-31 3.107 2022-04-01 3.071 2022-04-04 3.202 2022-04-05 3.125 2022-04-06 3.059 2022-04-07 3.032 2022-04-08 3.106 2022-04-11 2.998 2022-04-12 3.151 2022-04-13 3.279 2022-04-14 3.315 2022-04-15 . 2022-04-18 3.303 2022-04-19 3.038 2022-04-20 3.085 2022-04-21 3.111 2022-04-22 3.067 2022-04-25 3.231 2022-04-26 3.347 2022-04-27 3.434 2022-04-28 3.463 2022-04-29 3.433 2022-05-02 3.494 2022-05-03 3.525 2022-05-04 3.697 2022-05-05 3.698 2022-05-06 3.850 2022-05-09 3.648 2022-05-10 3.558 2022-05-11 3.700 2022-05-12 3.832 2022-05-13 3.988 2022-05-16 4.060 2022-05-17 4.003 2022-05-18 3.784 2022-05-19 3.892 2022-05-20 3.918 2022-05-23 3.857 2022-05-24 3.849 2022-05-25 3.898 2022-05-26 3.927 2022-05-27 4.102 2022-05-30 . 2022-05-31 4.110 2022-06-01 4.282 2022-06-02 4.442 2022-06-03 4.509 2022-06-06 4.440 2022-06-07 4.307 2022-06-08 4.384 2022-06-09 4.304 2022-06-10 4.205 2022-06-13 4.068 2022-06-14 4.052 2022-06-15 3.945 2022-06-16 3.966 2022-06-17 3.888 2022-06-20 . 2022-06-21 3.888 2022-06-22 3.855 2022-06-23 3.836 2022-06-24 3.966 2022-06-27 3.927 2022-06-28 3.960 2022-06-29 3.813 2022-06-30 3.679 2022-07-01 3.812 2022-07-04 . 2022-07-05 3.492 2022-07-06 3.393 2022-07-07 3.597 2022-07-08 3.645 2022-07-11 3.643 2022-07-12 3.468 2022-07-13 3.439 2022-07-14 3.394 2022-07-15 3.419 2022-07-18 3.472 2022-07-19 3.518 2022-07-20 3.466 2022-07-21 3.229 2022-07-22 3.346 2022-07-25 3.446 2022-07-26 3.425 2022-07-27 3.521 2022-07-28 3.560 2022-07-29 3.391 2022-08-01 3.373 2022-08-02 3.250 2022-08-03 3.198 2022-08-04 3.049 2022-08-05 3.132 2022-08-08 3.166 2022-08-09 3.260 2022-08-10 3.136 2022-08-11 3.144 2022-08-12 3.117 2022-08-15 3.033 2022-08-16 2.983 2022-08-17 3.014 2022-08-18 3.067 2022-08-19 3.028 2022-08-22 2.920 2022-08-23 2.958 2022-08-24 2.847 2022-08-25 2.842 2022-08-26 2.874 2022-08-29 2.912 2022-08-30 2.719 2022-08-31 2.598 2022-09-01 2.552 2022-09-02 2.624 2022-09-05 . 2022-09-06 2.594 2022-09-07 2.566 2022-09-08 2.583 2022-09-09 2.672 2022-09-12 2.717 2022-09-13 2.728 2022-09-14 2.778 2022-09-15 2.673 2022-09-16 2.621 2022-09-19 2.666 2022-09-20 2.596 2022-09-21 2.593 2022-09-22 2.653 2022-09-23 2.538 2022-09-26 2.418 2022-09-27 2.716 2022-09-28 2.781 2022-09-29 2.730 2022-09-30 2.692 2022-10-03 2.838 2022-10-04 2.976 2022-10-05 2.982 2022-10-06 3.018 2022-10-07 3.077 2022-10-10 . 2022-10-11 2.882 2022-10-12 2.915 2022-10-13 2.942 2022-10-14 2.983 2022-10-17 2.868 2022-10-18 2.870 2022-10-19 2.955 2022-10-20 2.956 2022-10-21 2.949 2022-10-24 3.049 2022-10-25 3.198 2022-10-26 3.226 2022-10-27 3.293 2022-10-28 3.152 2022-10-31 3.127 2022-11-01 3.095 2022-11-02 2.992 2022-11-03 3.186 2022-11-04 3.232 2022-11-07 3.159 2022-11-08 3.131 2022-11-09 3.022 2022-11-10 3.040 2022-11-11 . 2022-11-14 2.928 2022-11-15 2.930 2022-11-16 2.776 2022-11-17 2.732 2022-11-18 2.692 2022-11-21 2.712 2022-11-22 2.729 2022-11-23 2.653 2022-11-24 . 2022-11-25 2.553 2022-11-28 2.506 2022-11-29 2.530 2022-11-30 2.441 2022-12-01 2.575 2022-12-02 2.531 2022-12-05 2.453 2022-12-06 2.389 2022-12-07 2.328 2022-12-08 2.159 2022-12-09 2.162 2022-12-12 2.186 2022-12-13 2.262 2022-12-14 2.350 2022-12-15 2.277 2022-12-16 2.237 2022-12-19 2.275 2022-12-20 2.315 2022-12-21 2.357 2022-12-22 2.363 2022-12-23 2.464 2022-12-26 . 2022-12-27 2.468 2022-12-28 2.448 2022-12-29 2.474 2022-12-30 2.617 2023-01-02 . 2023-01-03 2.483 2023-01-04 2.393 2023-01-05 2.392 2023-01-06 2.382 2023-01-09 2.413 2023-01-10 2.422 2023-01-11 2.547 2023-01-12 2.558 2023-01-13 2.636 2023-01-16 . 2023-01-17 2.667 2023-01-18 2.630 2023-01-19 2.701 2023-01-20 2.732 2023-01-23 2.779 2023-01-24 2.749 2023-01-25 2.684 2023-01-26 2.727 2023-01-27 2.692 2023-01-30 2.605 2023-01-31 2.662 2023-02-01 2.560 2023-02-02 2.554 2023-02-03 2.457 2023-02-06 2.519 2023-02-07 2.601 2023-02-08 2.601 2023-02-09 2.579 2023-02-10 2.631 2023-02-13 2.644 2023-02-14 2.614 2023-02-15 2.623 2023-02-16 2.511 2023-02-17 2.497 2023-02-20 . 2023-02-21 2.495 2023-02-22 2.413 2023-02-23 2.449 2023-02-24 2.423 2023-02-27 2.444 2023-02-28 2.500 2023-03-01 2.571 2023-03-02 2.593 2023-03-03 2.651 2023-03-06 2.644 2023-03-07 2.543 2023-03-08 2.531 2023-03-09 2.446 2023-03-10 2.505 2023-03-13 2.462 2023-03-14 2.416 2023-03-15 2.328 2023-03-16 2.359 2023-03-17 2.347 2023-03-20 2.384 2023-03-21 2.495 2023-03-22 2.525 2023-03-23 2.535 2023-03-24 2.523 2023-03-27 2.610 2023-03-28 2.623 2023-03-29 2.574 2023-03-30 2.573 2023-03-31 2.596 2023-04-03 2.729 2023-04-04 2.814 2023-04-05 2.885 2023-04-06 2.870 2023-04-07 . 2023-04-10 2.885 2023-04-11 2.931 2023-04-12 2.940 2023-04-13 2.878 2023-04-14 2.901 2023-04-17 2.843 2023-04-18 2.778 2023-04-19 2.679 2023-04-20 2.623 2023-04-21 2.639 2023-04-24 2.668 2023-04-25 2.629 2023-04-26 2.593 2023-04-27 2.615 2023-04-28 2.641 2023-05-01 2.632 2023-05-02 2.511 2023-05-03 2.386 2023-05-04 2.399 2023-05-05 2.458 2023-05-08 2.523 2023-05-09 2.552 2023-05-10 2.554 2023-05-11 2.527 2023-05-12 2.489 2023-05-15 2.520 2023-05-16 2.516 2023-05-17 2.605 2023-05-18 2.610 2023-05-19 2.598 2023-05-22 2.676 2023-05-23 2.702 2023-05-24 2.740 2023-05-25 2.690 2023-05-26 2.715 2023-05-29 . 2023-05-30 2.605 2023-05-31 2.536 2023-06-01 2.663 2023-06-02 2.730 2023-06-05 2.715 2023-06-06 2.742 2023-06-07 2.833 2023-06-08 2.793 2023-06-09 2.788 2023-06-12 2.681 2023-06-13 2.731 2023-06-14 2.636 2023-06-15 2.714 2023-06-16 2.742 2023-06-19 . 2023-06-20 2.662 2023-06-21 2.586 2023-06-22 2.523 2023-06-23 2.502 2023-06-26 2.521 2023-06-27 2.519 2023-06-28 2.568 2023-06-29 2.579 2023-06-30 2.614 2023-07-03 2.451 2023-07-04 . 2023-07-05 2.575 2023-07-06 2.567 2023-07-07 2.612 2023-07-10 2.604 2023-07-11 2.658 2023-07-12 2.709 2023-07-13 2.689 2023-07-14 2.583 2023-07-17 2.584 2023-07-18 2.647 2023-07-19 2.678 2023-07-20 2.708 2023-07-21 2.766 2023-07-24 2.876 2023-07-25 2.823 2023-07-26 2.877 2023-07-27 2.848 2023-07-28 2.855 2023-07-31 2.889 2023-08-01 2.900 2023-08-02 2.798 2023-08-03 2.804 2023-08-04 2.799 2023-08-07 2.846 2023-08-08 2.879 2023-08-09 2.987 2023-08-10 2.950 2023-08-11 2.995 2023-08-14 2.954 2023-08-15 2.904 2023-08-16 2.905 2023-08-17 2.862 2023-08-18 2.879 2023-08-21 2.840 2023-08-22 2.845 2023-08-23 2.830 2023-08-24 2.824 2023-08-25 2.923 2023-08-28 2.841 2023-08-29 2.851 2023-08-30 2.871 2023-08-31 2.818 2023-09-01 2.648 2023-09-04 . 2023-09-05 2.868 2023-09-06 2.866 2023-09-07 2.885 2023-09-08 2.916 2023-09-11 2.987 2023-09-12 3.013 2023-09-13 3.024 2023-09-14 3.036 2023-09-15 3.003 2023-09-18 2.990 2023-09-19 2.925 2023-09-20 2.872 2023-09-21 2.872 2023-09-22 2.833 2023-09-25 2.767 2023-09-26 2.836 2023-09-27 2.914 2023-09-28 2.846 2023-09-29 2.769 2023-10-02 2.709 2023-10-03 2.655 2023-10-04 2.492 2023-10-05 2.414 2023-10-06 2.411 2023-10-09 . 2023-10-10 2.558 2023-10-11 2.524 2023-10-12 2.472 2023-10-13 2.554 2023-10-16 2.578 2023-10-17 2.579 2023-10-18 2.580 2023-10-19 2.583 2023-10-20 2.578 2023-10-23 2.534 2023-10-24 2.474 2023-10-25 2.436 2023-10-26 2.425 2023-10-27 2.468 2023-10-30 2.525 2023-10-31 2.448 2023-11-01 2.412 2023-11-02 2.068 2023-11-03 2.028 2023-11-06 2.415 2023-11-07 2.298 2023-11-08 2.262 2023-11-09 2.254 2023-11-10 2.287 2023-11-13 2.342 2023-11-14 2.333 2023-11-15 2.272 2023-11-16 2.242 2023-11-17 2.345 2023-11-20 2.384 2023-11-21 2.405 2023-11-22 2.395 2023-11-23 . 2023-11-24 2.341 2023-11-27 2.328