Federal Reserve Economic Data

Table Data - Conventional Gasoline Prices: U.S. Gulf Coast, Regular

Title Conventional Gasoline Prices: U.S. Gulf Coast, Regular
Series ID DGASUSGULF
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 1986-06-02 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
1986-06-02 0.445
1986-06-03 0.418
1986-06-04 0.398
1986-06-05 0.415
1986-06-06 0.403
1986-06-09 0.398
1986-06-10 0.395
1986-06-11 0.420
1986-06-12 0.425
1986-06-13 0.434
1986-06-16 0.419
1986-06-17 0.418
1986-06-18 0.406
1986-06-19 0.408
1986-06-20 0.408
1986-06-23 0.395
1986-06-24 0.393
1986-06-25 0.411
1986-06-26 0.394
1986-06-27 0.400
1986-06-30 0.385
1986-07-01 0.384
1986-07-02 0.369
1986-07-03 0.366
1986-07-04 .
1986-07-07 0.345
1986-07-08 0.349
1986-07-09 0.339
1986-07-10 0.345
1986-07-11 0.331
1986-07-14 0.316
1986-07-15 0.333
1986-07-16 0.343
1986-07-17 0.331
1986-07-18 0.335
1986-07-21 0.339
1986-07-22 0.325
1986-07-23 0.319
1986-07-24 0.319
1986-07-25 0.310
1986-07-28 0.305
1986-07-29 0.316
1986-07-30 0.321
1986-07-31 0.305
1986-08-01 0.311
1986-08-04 0.355
1986-08-05 0.390
1986-08-06 0.396
1986-08-07 0.409
1986-08-08 0.401
1986-08-11 0.404
1986-08-12 0.433
1986-08-13 0.431
1986-08-14 0.430
1986-08-15 0.439
1986-08-18 0.446
1986-08-19 0.426
1986-08-20 0.435
1986-08-21 0.438
1986-08-22 0.439
1986-08-25 0.430
1986-08-26 0.426
1986-08-27 0.426
1986-08-28 0.434
1986-08-29 0.439
1986-09-01 .
1986-09-02 0.444
1986-09-03 0.436
1986-09-04 0.441
1986-09-05 0.444
1986-09-08 0.431
1986-09-09 0.416
1986-09-10 0.400
1986-09-11 0.400
1986-09-12 0.401
1986-09-15 0.385
1986-09-16 0.378
1986-09-17 0.376
1986-09-18 0.379
1986-09-19 0.379
1986-09-22 0.369
1986-09-23 0.376
1986-09-24 0.378
1986-09-25 0.376
1986-09-26 0.381
1986-09-29 0.385
1986-09-30 0.385
1986-10-01 0.401
1986-10-02 0.409
1986-10-03 0.398
1986-10-06 0.395
1986-10-07 0.412
1986-10-08 0.408
1986-10-09 0.404
1986-10-10 0.398
1986-10-13 .
1986-10-14 0.388
1986-10-15 0.400
1986-10-16 0.399
1986-10-17 0.402
1986-10-20 0.411
1986-10-21 0.408
1986-10-22 0.402
1986-10-23 0.399
1986-10-24 0.405
1986-10-27 0.389
1986-10-28 0.394
1986-10-29 0.382
1986-10-30 0.395
1986-10-31 0.406
1986-11-03 0.394
1986-11-04 0.409
1986-11-05 0.406
1986-11-06 0.411
1986-11-07 0.406
1986-11-10 0.409
1986-11-11 0.411
1986-11-12 0.414
1986-11-13 0.419
1986-11-14 0.416
1986-11-17 0.414
1986-11-18 0.413
1986-11-19 0.416
1986-11-20 0.410
1986-11-21 0.411
1986-11-24 0.405
1986-11-25 0.402
1986-11-26 0.407
1986-11-27 .
1986-11-28 0.407
1986-12-01 0.409
1986-12-02 0.408
1986-12-03 0.403
1986-12-04 0.400
1986-12-05 0.400
1986-12-08 0.396
1986-12-09 0.393
1986-12-10 0.396
1986-12-11 0.405
1986-12-12 0.410
1986-12-15 0.414
1986-12-16 0.406
1986-12-17 0.395
1986-12-18 0.407
1986-12-19 0.416
1986-12-22 0.428
1986-12-23 0.422
1986-12-24 0.425
1986-12-25 .
1986-12-26 .
1986-12-29 0.439
1986-12-30 0.455
1986-12-31 0.470
1987-01-01 .
1987-01-02 0.474
1987-01-05 0.466
1987-01-06 0.476
1987-01-07 0.476
1987-01-08 0.487
1987-01-09 0.502
1987-01-12 0.514
1987-01-13 0.500
1987-01-14 0.503
1987-01-15 0.496
1987-01-16 0.489
1987-01-19 0.494
1987-01-20 0.503
1987-01-21 0.491
1987-01-22 0.499
1987-01-23 0.493
1987-01-26 0.487
1987-01-27 0.491
1987-01-28 0.490
1987-01-29 0.501
1987-01-30 0.504
1987-02-02 0.496
1987-02-03 0.495
1987-02-04 0.495
1987-02-05 0.510
1987-02-06 0.508
1987-02-09 0.501
1987-02-10 0.500
1987-02-11 0.488
1987-02-12 0.487
1987-02-13 0.481
1987-02-16 .
1987-02-17 0.477
1987-02-18 0.469
1987-02-19 0.464
1987-02-20 0.473
1987-02-23 0.459
1987-02-24 0.454
1987-02-25 0.454
1987-02-26 0.470
1987-02-27 0.459
1987-03-02 0.459
1987-03-03 0.487
1987-03-04 0.485
1987-03-05 0.499
1987-03-06 0.504
1987-03-09 0.500
1987-03-10 0.514
1987-03-11 0.509
1987-03-12 0.506
1987-03-13 0.510
1987-03-16 0.510
1987-03-17 0.519
1987-03-18 0.507
1987-03-19 0.506
1987-03-20 0.507
1987-03-23 0.511
1987-03-24 0.516
1987-03-25 0.516
1987-03-26 0.520
1987-03-27 0.516
1987-03-30 0.514
1987-03-31 0.519
1987-04-01 0.516
1987-04-02 0.514
1987-04-03 0.511
1987-04-06 0.513
1987-04-07 0.509
1987-04-08 0.507
1987-04-09 0.503
1987-04-10 0.493
1987-04-13 0.495
1987-04-14 0.491
1987-04-15 0.497
1987-04-16 0.494
1987-04-17 .
1987-04-20 0.497
1987-04-21 0.497
1987-04-22 0.496
1987-04-23 0.503
1987-04-24 0.511
1987-04-27 0.515
1987-04-28 0.515
1987-04-29 0.509
1987-04-30 0.509
1987-05-01 0.510
1987-05-04 0.510
1987-05-05 0.521
1987-05-06 0.521
1987-05-07 0.519
1987-05-08 0.525
1987-05-11 0.529
1987-05-12 0.531
1987-05-13 0.530
1987-05-14 0.535
1987-05-15 0.539
1987-05-18 0.538
1987-05-19 0.536
1987-05-20 0.529
1987-05-21 0.534
1987-05-22 0.535
1987-05-25 .
1987-05-26 0.533
1987-05-27 0.532
1987-05-28 0.529
1987-05-29 0.531
1987-06-01 0.531
1987-06-02 0.529
1987-06-03 0.534
1987-06-04 0.535
1987-06-05 0.533
1987-06-08 0.545
1987-06-09 0.545
1987-06-10 0.541
1987-06-11 0.540
1987-06-12 0.539
1987-06-15 0.539
1987-06-16 0.538
1987-06-17 0.534
1987-06-18 0.538
1987-06-19 0.535
1987-06-22 0.521
1987-06-23 0.524
1987-06-24 0.524
1987-06-25 0.523
1987-06-26 0.540
1987-06-29 0.540
1987-06-30 0.536
1987-07-01 0.539
1987-07-02 0.541
1987-07-03 .
1987-07-06 0.546
1987-07-07 0.541
1987-07-08 0.542
1987-07-09 0.548
1987-07-10 0.546
1987-07-13 0.539
1987-07-14 0.549
1987-07-15 0.554
1987-07-16 0.559
1987-07-17 0.564
1987-07-20 0.562
1987-07-21 0.560
1987-07-22 0.560
1987-07-23 0.557
1987-07-24 0.549
1987-07-27 0.554
1987-07-28 0.563
1987-07-29 0.564
1987-07-30 0.559
1987-07-31 0.549
1987-08-03 0.558
1987-08-04 0.540
1987-08-05 0.556
1987-08-06 0.559
1987-08-07 0.559
1987-08-10 0.551
1987-08-11 0.556
1987-08-12 0.555
1987-08-13 0.542
1987-08-14 0.530
1987-08-17 0.516
1987-08-18 0.520
1987-08-19 0.521
1987-08-20 0.525
1987-08-21 0.516
1987-08-24 0.514
1987-08-25 0.485
1987-08-26 0.514
1987-08-27 0.511
1987-08-28 0.504
1987-08-31 0.507
1987-09-01 0.503
1987-09-02 0.500
1987-09-03 0.496
1987-09-04 0.494
1987-09-07 .
1987-09-08 0.487
1987-09-09 0.497
1987-09-10 0.500
1987-09-11 0.494
1987-09-14 0.502
1987-09-15 0.496
1987-09-16 0.500
1987-09-17 0.495
1987-09-18 0.490
1987-09-21 0.491
1987-09-22 0.494
1987-09-23 0.499
1987-09-24 0.500
1987-09-25 0.492
1987-09-28 0.494
1987-09-29 0.495
1987-09-30 0.493
1987-10-01 0.497
1987-10-02 0.501
1987-10-05 0.499
1987-10-06 0.492
1987-10-07 0.496
1987-10-08 0.502
1987-10-09 0.505
1987-10-12 0.503
1987-10-13 0.510
1987-10-14 0.510
1987-10-15 0.510
1987-10-16 0.523
1987-10-19 0.514
1987-10-20 0.517
1987-10-21 0.521
1987-10-22 0.526
1987-10-23 0.526
1987-10-26 0.511
1987-10-27 0.519
1987-10-28 0.515
1987-10-29 0.513
1987-10-30 0.513
1987-11-02 0.503
1987-11-03 0.514
1987-11-04 0.508
1987-11-05 0.505
1987-11-06 0.506
1987-11-09 0.510
1987-11-10 0.511
1987-11-11 0.509
1987-11-12 0.508
1987-11-13 0.505
1987-11-16 0.492
1987-11-17 0.482
1987-11-18 0.489
1987-11-19 0.485
1987-11-20 0.489
1987-11-23 0.484
1987-11-24 0.485
1987-11-25 0.486
1987-11-26 .
1987-11-27 0.486
1987-11-30 0.477
1987-12-01 0.473
1987-12-02 0.467
1987-12-03 0.469
1987-12-04 0.465
1987-12-07 0.453
1987-12-08 0.447
1987-12-09 0.451
1987-12-10 0.450
1987-12-11 0.452
1987-12-14 0.434
1987-12-15 0.417
1987-12-16 0.403
1987-12-17 0.401
1987-12-18 0.399
1987-12-21 0.402
1987-12-22 0.425
1987-12-23 0.417
1987-12-24 0.416
1987-12-25 .
1987-12-28 0.415
1987-12-29 0.421
1987-12-30 0.419
1987-12-31 0.419
1988-01-01 .
1988-01-04 0.443
1988-01-05 0.440
1988-01-06 0.443
1988-01-07 0.438
1988-01-08 0.433
1988-01-11 0.421
1988-01-12 0.416
1988-01-13 0.416
1988-01-14 0.431
1988-01-15 0.427
1988-01-18 0.438
1988-01-19 0.437
1988-01-20 0.436
1988-01-21 0.429
1988-01-22 0.424
1988-01-25 0.437
1988-01-26 0.437
1988-01-27 0.432
1988-01-28 0.443
1988-01-29 0.443
1988-02-01 0.450
1988-02-02 0.453
1988-02-03 0.460
1988-02-04 0.460
1988-02-05 0.464
1988-02-08 0.461
1988-02-09 0.453
1988-02-10 .
1988-02-11 0.450
1988-02-12 0.447
1988-02-15 .
1988-02-16 0.451
1988-02-17 0.450
1988-02-18 0.442
1988-02-19 0.458
1988-02-22 0.448
1988-02-23 0.456
1988-02-24 0.450
1988-02-25 0.441
1988-02-26 0.440
1988-02-29 0.445
1988-03-01 0.435
1988-03-02 0.433
1988-03-03 0.428
1988-03-04 0.429
1988-03-07 0.426
1988-03-08 0.439
1988-03-09 0.430
1988-03-10 0.443
1988-03-11 0.447
1988-03-14 0.435
1988-03-15 0.450
1988-03-16 0.450
1988-03-17 0.458
1988-03-18 0.463
1988-03-21 0.465
1988-03-22 0.467
1988-03-23 0.479
1988-03-24 0.480
1988-03-25 0.486
1988-03-28 0.484
1988-03-29 0.493
1988-03-30 0.490
1988-03-31 0.484
1988-04-01 .
1988-04-04 0.489
1988-04-05 0.476
1988-04-06 0.478
1988-04-07 0.487
1988-04-08 0.491
1988-04-11 0.511
1988-04-12 0.517
1988-04-13 0.525
1988-04-14 0.525
1988-04-15 0.527
1988-04-18 0.531
1988-04-19 0.520
1988-04-20 0.515
1988-04-21 0.524
1988-04-22 0.523
1988-04-25 0.520
1988-04-26 0.523
1988-04-27 0.521
1988-04-28 0.512
1988-04-29 0.511
1988-05-02 0.492
1988-05-03 0.499
1988-05-04 0.486
1988-05-05 0.510
1988-05-06 0.514
1988-05-09 0.516
1988-05-10 0.520
1988-05-11 0.521
1988-05-12 0.515
1988-05-13 0.520
1988-05-16 0.521
1988-05-17 0.514
1988-05-18 0.511
1988-05-19 0.511
1988-05-20 0.514
1988-05-23 0.501
1988-05-24 0.502
1988-05-25 0.504
1988-05-26 0.507
1988-05-27 0.511
1988-05-30 .
1988-05-31 0.519
1988-06-01 0.506
1988-06-02 0.504
1988-06-03 0.495
1988-06-06 0.484
1988-06-07 0.486
1988-06-08 0.490
1988-06-09 0.489
1988-06-10 0.483
1988-06-13 0.479
1988-06-14 0.494
1988-06-15 0.491
1988-06-16 0.496
1988-06-17 0.494
1988-06-20 0.489
1988-06-21 0.494
1988-06-22 0.499
1988-06-23 0.505
1988-06-24 0.508
1988-06-27 0.509
1988-06-28 0.524
1988-06-29 0.536
1988-06-30 0.499
1988-07-01 0.514
1988-07-04 .
1988-07-05 0.522
1988-07-06 0.529
1988-07-07 0.570
1988-07-08 0.570
1988-07-11 0.573
1988-07-12 0.594
1988-07-13 0.584
1988-07-14 0.594
1988-07-15 0.581
1988-07-18 0.572
1988-07-19 0.557
1988-07-20 0.560
1988-07-21 0.567
1988-07-22 0.566
1988-07-25 0.555
1988-07-26 0.536
1988-07-27 0.536
1988-07-28 0.549
1988-07-29 0.521
1988-08-01 0.515
1988-08-02 0.505
1988-08-03 0.484
1988-08-04 0.482
1988-08-05 0.486
1988-08-08 0.493
1988-08-09 0.478
1988-08-10 0.479
1988-08-11 0.484
1988-08-12 0.480
1988-08-15 0.487
1988-08-16 0.485
1988-08-17 0.488
1988-08-18 0.494
1988-08-19 0.497
1988-08-22 0.485
1988-08-23 0.480
1988-08-24 0.474
1988-08-25 0.462
1988-08-26 0.465
1988-08-29 0.462
1988-08-30 0.466
1988-08-31 0.452
1988-09-01 0.456
1988-09-02 0.449
1988-09-05 .
1988-09-06 0.449
1988-09-07 0.432
1988-09-08 0.439
1988-09-09 0.429
1988-09-12 0.435
1988-09-13 0.474
1988-09-14 0.521
1988-09-15 0.490
1988-09-16 0.469
1988-09-19 0.464
1988-09-20 0.473
1988-09-21 .
1988-09-22 0.486
1988-09-23 0.484
1988-09-26 0.484
1988-09-27 0.494
1988-09-28 0.496
1988-09-29 0.489
1988-09-30 0.481
1988-10-03 0.471
1988-10-04 0.442
1988-10-05 0.424
1988-10-06 0.426
1988-10-07 0.433
1988-10-10 0.445
1988-10-11 0.434
1988-10-12 0.458
1988-10-13 0.470
1988-10-14 0.481
1988-10-17 0.486
1988-10-18 0.493
1988-10-19 0.521
1988-10-20 0.532
1988-10-21 0.559
1988-10-24 0.539
1988-10-25 0.564
1988-10-26 0.583
1988-10-27 0.591
1988-10-28 0.599
1988-10-31 0.512
1988-11-01 0.472
1988-11-02 0.489
1988-11-03 0.499
1988-11-04 0.512
1988-11-07 0.506
1988-11-08 0.494
1988-11-09 0.501
1988-11-10 0.503
1988-11-11 0.494
1988-11-14 0.508
1988-11-15 0.494
1988-11-16 0.486
1988-11-17 0.478
1988-11-18 0.458
1988-11-21 0.437
1988-11-22 0.438
1988-11-23 0.431
1988-11-24 .
1988-11-25 0.451
1988-11-28 0.436
1988-11-29 0.434
1988-11-30 0.449
1988-12-01 0.456
1988-12-02 0.452
1988-12-05 0.439
1988-12-06 0.429
1988-12-07 0.429
1988-12-08 0.434
1988-12-09 0.439
1988-12-12 0.436
1988-12-13 0.423
1988-12-14 0.429
1988-12-15 0.416
1988-12-16 0.430
1988-12-19 0.430
1988-12-20 0.436
1988-12-21 0.431
1988-12-22 0.439
1988-12-23 0.443
1988-12-26 .
1988-12-27 0.455
1988-12-28 0.452
1988-12-29 0.444
1988-12-30 0.454
1989-01-02 .
1989-01-03 0.456
1989-01-04 0.457
1989-01-05 0.464
1989-01-06 0.472
1989-01-09 0.475
1989-01-10 0.483
1989-01-11 0.486
1989-01-12 0.492
1989-01-13 0.496
1989-01-16 0.506
1989-01-17 0.507
1989-01-18 0.521
1989-01-19 0.520
1989-01-20 0.516
1989-01-23 0.494
1989-01-24 0.504
1989-01-25 0.515
1989-01-26 0.499
1989-01-27 0.496
1989-01-30 0.489
1989-01-31 0.481
1989-02-01 0.498
1989-02-02 0.495
1989-02-03 0.490
1989-02-06 0.486
1989-02-07 0.489
1989-02-08 0.487
1989-02-09 0.482
1989-02-10 0.475
1989-02-13 0.480
1989-02-14 0.480
1989-02-15 0.489
1989-02-16 0.489
1989-02-17 0.486
1989-02-20 .
1989-02-21 0.476
1989-02-22 0.484
1989-02-23 0.491
1989-02-24 0.497
1989-02-27 0.496
1989-02-28 0.506
1989-03-01 0.506
1989-03-02 0.514
1989-03-03 0.511
1989-03-06 0.507
1989-03-07 0.502
1989-03-08 0.510
1989-03-09 0.509
1989-03-10 0.511
1989-03-13 0.524
1989-03-14 0.532
1989-03-15 0.551
1989-03-16 0.537
1989-03-17 0.537
1989-03-20 0.536
1989-03-21 0.547
1989-03-22 0.551
1989-03-23 0.561
1989-03-24 .
1989-03-27 0.579
1989-03-28 0.576
1989-03-29 0.618
1989-03-30 0.651
1989-03-31 0.666
1989-04-03 0.675
1989-04-04 0.696
1989-04-05 0.659
1989-04-06 0.636
1989-04-07 0.646
1989-04-10 0.660
1989-04-11 0.686
1989-04-12 0.675
1989-04-13 0.647
1989-04-14 0.654
1989-04-17 0.680
1989-04-18 0.700
1989-04-19 0.703
1989-04-20 0.708
1989-04-21 0.708
1989-04-24 0.688
1989-04-25 0.725
1989-04-26 0.745
1989-04-27 0.739
1989-04-28 0.706
1989-05-01 0.731
1989-05-02 0.716
1989-05-03 0.705
1989-05-04 0.710
1989-05-05 0.684
1989-05-08 0.661
1989-05-09 0.666
1989-05-10 0.666
1989-05-11 0.679
1989-05-12 0.679
1989-05-15 0.667
1989-05-16 0.657
1989-05-17 0.637
1989-05-18 0.649
1989-05-19 0.653
1989-05-22 0.640
1989-05-23 0.649
1989-05-24 0.687
1989-05-25 0.682
1989-05-26 0.675
1989-05-29 .
1989-05-30 0.671
1989-05-31 0.669
1989-06-01 0.655
1989-06-02 0.667
1989-06-05 0.664
1989-06-06 0.649
1989-06-07 0.635
1989-06-08 0.644
1989-06-09 0.643
1989-06-12 0.617
1989-06-13 0.605
1989-06-14 0.600
1989-06-15 0.596
1989-06-16 0.578
1989-06-19 0.579
1989-06-20 0.585
1989-06-21 0.572
1989-06-22 0.589
1989-06-23 0.608
1989-06-26 0.616
1989-06-27 0.603
1989-06-28 0.586
1989-06-29 0.580
1989-06-30 0.561
1989-07-03 0.565
1989-07-04 .
1989-07-05 0.557
1989-07-06 0.545
1989-07-07 0.550
1989-07-10 0.547
1989-07-11 0.554
1989-07-12 0.558
1989-07-13 0.556
1989-07-14 0.544
1989-07-17 0.552
1989-07-18 0.532
1989-07-19 0.523
1989-07-20 0.520
1989-07-21 0.521
1989-07-24 0.508
1989-07-25 0.494
1989-07-26 0.484
1989-07-27 0.494
1989-07-28 0.503
1989-07-31 0.518
1989-08-01 0.501
1989-08-02 0.497
1989-08-03 0.495
1989-08-04 0.489
1989-08-07 0.484
1989-08-08 0.489
1989-08-09 0.489
1989-08-10 0.496
1989-08-11 0.496
1989-08-14 0.500
1989-08-15 0.504
1989-08-16 0.508
1989-08-17 0.502
1989-08-18 0.506
1989-08-21 0.508
1989-08-22 0.513
1989-08-23 0.530
1989-08-24 0.530
1989-08-25 0.519
1989-08-28 0.526
1989-08-29 0.531
1989-08-30 0.535
1989-08-31 0.539
1989-09-01 0.534
1989-09-04 .
1989-09-05 0.544
1989-09-06 0.584
1989-09-07 0.575
1989-09-08 0.585
1989-09-11 0.587
1989-09-12 0.579
1989-09-13 0.579
1989-09-14 0.565
1989-09-15 0.572
1989-09-18 0.578
1989-09-19 0.575
1989-09-20 0.594
1989-09-21 0.614
1989-09-22 0.599
1989-09-25 0.590
1989-09-26 0.590
1989-09-27 0.559
1989-09-28 0.581
1989-09-29 0.573
1989-10-02 0.559
1989-10-03 0.553
1989-10-04 0.545
1989-10-05 0.541
1989-10-06 0.539
1989-10-09 0.539
1989-10-10 0.544
1989-10-11 0.543
1989-10-12 0.536
1989-10-13 0.540
1989-10-16 0.537
1989-10-17 0.540
1989-10-18 0.527
1989-10-19 0.528
1989-10-20 0.526
1989-10-23 0.516
1989-10-24 0.519
1989-10-25 0.523
1989-10-26 0.532
1989-10-27 0.541
1989-10-30 0.529
1989-10-31 0.520
1989-11-01 0.522
1989-11-02 0.516
1989-11-03 0.515
1989-11-06 0.518
1989-11-07 0.519
1989-11-08 0.519
1989-11-09 0.513
1989-11-10 0.517
1989-11-13 0.513
1989-11-14 0.507
1989-11-15 0.500
1989-11-16 0.509
1989-11-17 0.505
1989-11-20 0.501
1989-11-21 0.493
1989-11-22 0.494
1989-11-23 .
1989-11-24 0.493
1989-11-27 0.493
1989-11-28 0.474
1989-11-29 0.478
1989-11-30 0.495
1989-12-01 0.502
1989-12-04 0.506
1989-12-05 0.504
1989-12-06 0.510
1989-12-07 0.502
1989-12-08 0.500
1989-12-11 0.495
1989-12-12 0.492
1989-12-13 0.495
1989-12-14 0.491
1989-12-15 0.503
1989-12-18 0.533
1989-12-19 0.527
1989-12-20 0.516
1989-12-21 0.537
1989-12-22 0.548
1989-12-25 .
1989-12-26 0.610
1989-12-27 0.620
1989-12-28 0.626
1989-12-29 0.655
1990-01-01 .
1990-01-02 0.657
1990-01-03 0.730
1990-01-04 0.706
1990-01-05 0.665
1990-01-08 0.618
1990-01-09 0.644
1990-01-10 0.669
1990-01-11 0.680
1990-01-12 0.665
1990-01-15 0.644
1990-01-16 0.646
1990-01-17 0.614
1990-01-18 0.607
1990-01-19 0.615
1990-01-22 0.605
1990-01-23 0.590
1990-01-24 0.600
1990-01-25 0.610
1990-01-26 0.625
1990-01-29 0.622
1990-01-30 0.611
1990-01-31 0.608
1990-02-01 0.618
1990-02-02 0.623
1990-02-05 0.602
1990-02-06 0.593
1990-02-07 0.596
1990-02-08 0.593
1990-02-09 0.577
1990-02-12 0.584
1990-02-13 0.574
1990-02-14 0.574
1990-02-15 0.577
1990-02-16 0.569
1990-02-19 .
1990-02-20 0.576
1990-02-21 0.568
1990-02-22 0.573
1990-02-23 0.566
1990-02-26 0.566
1990-02-27 0.580
1990-02-28 0.566
1990-03-01 0.546
1990-03-02 0.557
1990-03-05 0.591
1990-03-06 0.571
1990-03-07 0.556
1990-03-08 0.550
1990-03-09 0.540
1990-03-12 0.540
1990-03-13 0.547
1990-03-14 0.549
1990-03-15 0.568
1990-03-16 0.552
1990-03-19 0.574
1990-03-20 0.589
1990-03-21 0.591
1990-03-22 0.590
1990-03-23 0.604
1990-03-26 0.608
1990-03-27 0.610
1990-03-28 0.620
1990-03-29 0.622
1990-03-30 0.646
1990-04-02 0.650
1990-04-03 0.655
1990-04-04 0.636
1990-04-05 0.619
1990-04-06 0.620
1990-04-09 0.605
1990-04-10 0.577
1990-04-11 0.592
1990-04-12 0.582
1990-04-13 .
1990-04-16 0.603
1990-04-17 0.605
1990-04-18 0.597
1990-04-19 0.618
1990-04-20 0.616
1990-04-23 0.637
1990-04-24 0.649
1990-04-25 0.632
1990-04-26 0.620
1990-04-27 0.613
1990-04-30 0.616
1990-05-01 0.637
1990-05-02 0.637
1990-05-03 0.635
1990-05-04 0.656
1990-05-07 0.659
1990-05-08 0.668
1990-05-09 0.725
1990-05-10 0.715
1990-05-11 0.653
1990-05-14 0.666
1990-05-15 0.658
1990-05-16 0.659
1990-05-17 0.660
1990-05-18 0.671
1990-05-21 0.655
1990-05-22 0.654
1990-05-23 0.665
1990-05-24 0.675
1990-05-25 0.677
1990-05-28 .
1990-05-29 0.709
1990-05-30 0.680
1990-05-31 0.658
1990-06-01 0.676
1990-06-04 0.654
1990-06-05 0.638
1990-06-06 0.636
1990-06-07 0.622
1990-06-08 0.597
1990-06-11 0.585
1990-06-12 0.600
1990-06-13 0.600
1990-06-14 0.614
1990-06-15 0.630
1990-06-18 0.628
1990-06-19 0.608
1990-06-20 0.607
1990-06-21 0.603
1990-06-22 0.615
1990-06-25 0.623
1990-06-26 0.612
1990-06-27 0.582
1990-06-28 0.579
1990-06-29 0.573
1990-07-02 0.581
1990-07-03 0.575
1990-07-04 .
1990-07-05 0.562
1990-07-06 0.567
1990-07-09 0.581
1990-07-10 0.594
1990-07-11 0.583
1990-07-12 0.608
1990-07-13 0.617
1990-07-16 0.636
1990-07-17 0.614
1990-07-18 0.604
1990-07-19 0.607
1990-07-20 0.605
1990-07-23 0.611
1990-07-24 0.613
1990-07-25 0.608
1990-07-26 0.628
1990-07-27 0.624
1990-07-30 0.614
1990-07-31 0.615
1990-08-01 0.631
1990-08-02 0.669
1990-08-03 0.735
1990-08-06 0.835
1990-08-07 0.889
1990-08-08 0.782
1990-08-09 0.777
1990-08-10 0.807
1990-08-13 0.833
1990-08-14 0.835
1990-08-15 0.844
1990-08-16 0.878
1990-08-17 0.963
1990-08-20 0.983
1990-08-21 0.973
1990-08-22 1.011
1990-08-23 1.053
1990-08-24 1.024
1990-08-27 0.876
1990-08-28 0.891
1990-08-29 0.880
1990-08-30 0.861
1990-08-31 0.895
1990-09-03 .
1990-09-04 0.971
1990-09-05 0.951
1990-09-06 0.978
1990-09-07 0.958
1990-09-10 0.972
1990-09-11 0.951
1990-09-12 0.961
1990-09-13 0.939
1990-09-14 0.909
1990-09-17 0.909
1990-09-18 0.889
1990-09-19 0.879
1990-09-20 0.894
1990-09-21 0.962
1990-09-24 1.025
1990-09-25 0.986
1990-09-26 0.949
1990-09-27 0.985
1990-09-28 0.975
1990-10-01 0.922
1990-10-02 0.855
1990-10-03 0.914
1990-10-04 0.890
1990-10-05 0.907
1990-10-08 0.918
1990-10-09 0.980
1990-10-10 0.920
1990-10-11 0.950
1990-10-12 0.972
1990-10-15 0.931
1990-10-16 0.977
1990-10-17 0.925
1990-10-18 0.922
1990-10-19 0.872
1990-10-22 0.748
1990-10-23 0.782
1990-10-24 0.823
1990-10-25 0.904
1990-10-26 0.881
1990-10-29 0.890
1990-10-30 0.890
1990-10-31 0.899
1990-11-01 0.921
1990-11-02 0.900
1990-11-05 0.883
1990-11-06 0.889
1990-11-07 0.928
1990-11-08 0.903
1990-11-09 0.880
1990-11-12 0.831
1990-11-13 0.820
1990-11-14 0.787
1990-11-15 0.784
1990-11-16 0.762
1990-11-19 0.787
1990-11-20 0.756
1990-11-21 0.763
1990-11-22 .
1990-11-23 0.830
1990-11-26 0.811
1990-11-27 0.812
1990-11-28 0.801
1990-11-29 0.804
1990-11-30 0.757
1990-12-03 0.708
1990-12-04 0.700
1990-12-05 0.661
1990-12-06 0.637
1990-12-07 0.632
1990-12-10 0.641
1990-12-11 0.633
1990-12-12 0.614
1990-12-13 0.624
1990-12-14 0.631
1990-12-17 0.632
1990-12-18 0.633
1990-12-19 0.642
1990-12-20 0.632
1990-12-21 0.629
1990-12-24 0.654
1990-12-25 .
1990-12-26 0.650
1990-12-27 0.659
1990-12-28 0.674
1990-12-31 0.687
1991-01-01 .
1991-01-02 0.657
1991-01-03 0.637
1991-01-04 0.626
1991-01-07 0.694
1991-01-08 0.688
1991-01-09 0.723
1991-01-10 0.734
1991-01-11 0.722
1991-01-14 0.820
1991-01-15 0.776
1991-01-16 0.827
1991-01-17 0.603
1991-01-18 0.581
1991-01-21 0.598
1991-01-22 0.667
1991-01-23 0.639
1991-01-24 0.626
1991-01-25 0.614
1991-01-28 0.609
1991-01-29 0.639
1991-01-30 0.609
1991-01-31 0.615
1991-02-01 0.609
1991-02-04 0.610
1991-02-05 0.608
1991-02-06 0.619
1991-02-07 0.601
1991-02-08 0.605
1991-02-11 0.618
1991-02-12 0.624
1991-02-13 0.608
1991-02-14 0.601
1991-02-15 0.578
1991-02-18 0.578
1991-02-19 0.579
1991-02-20 0.598
1991-02-21 0.588
1991-02-22 0.584
1991-02-25 0.597
1991-02-26 0.642
1991-02-27 0.641
1991-02-28 0.643
1991-03-01 0.637
1991-03-04 0.679
1991-03-05 0.704
1991-03-06 0.688
1991-03-07 0.682
1991-03-08 0.679
1991-03-11 0.692
1991-03-12 0.687
1991-03-13 0.668
1991-03-14 0.668
1991-03-15 0.663
1991-03-18 0.661
1991-03-19 0.685
1991-03-20 0.691
1991-03-21 0.681
1991-03-22 0.667
1991-03-25 0.665
1991-03-26 0.673
1991-03-27 0.668
1991-03-28 0.649
1991-03-29 .
1991-04-01 0.641
1991-04-02 0.652
1991-04-03 0.640
1991-04-04 0.659
1991-04-05 0.666
1991-04-08 0.697
1991-04-09 0.705
1991-04-10 0.724
1991-04-11 0.707
1991-04-12 0.716
1991-04-15 0.734
1991-04-16 0.733
1991-04-17 0.747
1991-04-18 0.743
1991-04-19 0.742
1991-04-22 0.749
1991-04-23 0.724
1991-04-24 0.721
1991-04-25 0.715
1991-04-26 0.713
1991-04-29 0.711
1991-04-30 0.691
1991-05-01 0.710
1991-05-02 0.709
1991-05-03 0.715
1991-05-06 0.723
1991-05-07 0.713
1991-05-08 0.725
1991-05-09 0.735
1991-05-10 0.710
1991-05-13 0.709
1991-05-14 0.693
1991-05-15 0.691
1991-05-16 0.682
1991-05-17 0.684
1991-05-20 0.686
1991-05-21 0.680
1991-05-22 0.665
1991-05-23 0.669
1991-05-24 0.672
1991-05-27 .
1991-05-28 0.682
1991-05-29 0.671
1991-05-30 0.669
1991-05-31 0.659
1991-06-03 0.652
1991-06-04 0.644
1991-06-05 0.640
1991-06-06 0.628
1991-06-07 0.627
1991-06-10 0.619
1991-06-11 0.619
1991-06-12 0.617
1991-06-13 0.609
1991-06-14 0.611
1991-06-17 0.613
1991-06-18 0.607
1991-06-19 0.600
1991-06-20 0.596
1991-06-21 0.595
1991-06-24 0.599
1991-06-25 0.600
1991-06-26 0.605
1991-06-27 0.606
1991-06-28 0.610
1991-07-01 0.621
1991-07-02 0.627
1991-07-03 0.613
1991-07-04 0.613
1991-07-05 0.619
1991-07-08 0.623
1991-07-09 0.628
1991-07-10 0.631
1991-07-11 0.630
1991-07-12 0.632
1991-07-15 0.622
1991-07-16 0.623
1991-07-17 0.633
1991-07-18 0.630
1991-07-19 0.642
1991-07-22 0.642
1991-07-23 0.646
1991-07-24 0.654
1991-07-25 0.653
1991-07-26 0.650
1991-07-29 0.636
1991-07-30 0.654
1991-07-31 0.665
1991-08-01 0.662
1991-08-02 0.674
1991-08-05 0.680
1991-08-06 0.671
1991-08-07 0.674
1991-08-08 0.693
1991-08-09 0.713
1991-08-12 0.712
1991-08-13 0.698
1991-08-14 0.671
1991-08-15 0.666
1991-08-16 0.668
1991-08-19 0.681
1991-08-20 0.683
1991-08-21 0.670
1991-08-22 0.680
1991-08-23 0.667
1991-08-26 0.659
1991-08-27 0.649
1991-08-28 0.630
1991-08-29 0.631
1991-08-30 0.637
1991-09-02 0.637
1991-09-03 0.621
1991-09-04 0.608
1991-09-05 0.603
1991-09-06 0.600
1991-09-09 0.600
1991-09-10 0.591
1991-09-11 0.601
1991-09-12 0.595
1991-09-13 0.600
1991-09-16 0.601
1991-09-17 0.593
1991-09-18 0.597
1991-09-19 0.590
1991-09-20 0.589
1991-09-23 0.595
1991-09-24 0.590
1991-09-25 0.592
1991-09-26 0.596
1991-09-27 0.603
1991-09-30 0.599
1991-10-01 0.593
1991-10-02 0.599
1991-10-03 0.611
1991-10-04 0.606
1991-10-07 0.610
1991-10-08 0.614
1991-10-09 0.611
1991-10-10 0.603
1991-10-11 0.602
1991-10-14 0.610
1991-10-15 0.613
1991-10-16 0.619
1991-10-17 0.626
1991-10-18 0.645
1991-10-21 0.641
1991-10-22 0.636
1991-10-23 0.617
1991-10-24 0.631
1991-10-25 0.626
1991-10-28 0.624
1991-10-29 0.624
1991-10-30 0.629
1991-10-31 0.629
1991-11-01 0.638
1991-11-04 0.645
1991-11-05 0.661
1991-11-06 0.661
1991-11-07 0.651
1991-11-08 0.638
1991-11-11 0.615
1991-11-12 0.606
1991-11-13 0.605
1991-11-14 0.616
1991-11-15 0.623
1991-11-18 0.618
1991-11-19 0.610
1991-11-20 0.621
1991-11-21 0.611
1991-11-22 0.596
1991-11-25 0.593
1991-11-26 0.585
1991-11-27 0.591
1991-11-28 0.591
1991-11-29 0.584
1991-12-02 0.572
1991-12-03 0.548
1991-12-04 0.555
1991-12-05 0.540
1991-12-06 0.525
1991-12-09 0.506
1991-12-10 0.503
1991-12-11 0.503
1991-12-12 0.516
1991-12-13 0.519
1991-12-16 0.519
1991-12-17 0.518
1991-12-18 0.513
1991-12-19 0.507
1991-12-20 0.494
1991-12-23 0.499
1991-12-24 0.510
1991-12-25 .
1991-12-26 0.499
1991-12-27 0.503
1991-12-30 0.501
1991-12-31 0.514
1992-01-01 .
1992-01-02 0.523
1992-01-03 0.522
1992-01-06 0.521
1992-01-07 0.492
1992-01-08 0.475
1992-01-09 0.470
1992-01-10 0.490
1992-01-13 0.501
1992-01-14 0.497
1992-01-15 0.502
1992-01-16 0.515
1992-01-17 0.522
1992-01-20 0.512
1992-01-21 0.500
1992-01-22 0.506
1992-01-23 0.498
1992-01-24 0.503
1992-01-27 0.515
1992-01-28 0.506
1992-01-29 0.517
1992-01-30 0.538
1992-01-31 0.540
1992-02-03 0.543
1992-02-04 0.554
1992-02-05 0.562
1992-02-06 0.560
1992-02-07 0.563
1992-02-10 0.554
1992-02-11 0.538
1992-02-12 0.540
1992-02-13 0.543
1992-02-14 0.531
1992-02-17 0.531
1992-02-18 0.510
1992-02-19 0.517
1992-02-20 0.514
1992-02-21 0.525
1992-02-24 0.513
1992-02-25 0.516
1992-02-26 0.523
1992-02-27 0.544
1992-02-28 0.535
1992-03-02 0.528
1992-03-03 0.529
1992-03-04 0.544
1992-03-05 0.538
1992-03-06 0.520
1992-03-09 0.543
1992-03-10 0.555
1992-03-11 0.547
1992-03-12 0.555
1992-03-13 0.565
1992-03-16 0.573
1992-03-17 0.573
1992-03-18 0.560
1992-03-19 0.563
1992-03-20 0.544
1992-03-23 0.546
1992-03-24 0.549
1992-03-25 0.548
1992-03-26 0.557
1992-03-27 0.556
1992-03-30 0.585
1992-03-31 0.592
1992-04-01 0.609
1992-04-02 0.602
1992-04-03 0.607
1992-04-06 0.613
1992-04-07 0.607
1992-04-08 0.606
1992-04-09 0.598
1992-04-10 0.595
1992-04-13 0.579
1992-04-14 0.565
1992-04-15 0.580
1992-04-16 0.600
1992-04-17 .
1992-04-20 0.607
1992-04-21 0.619
1992-04-22 0.610
1992-04-23 0.607
1992-04-24 0.611
1992-04-27 0.610
1992-04-28 0.627
1992-04-29 0.632
1992-04-30 0.632
1992-05-01 0.636
1992-05-04 0.653
1992-05-05 0.647
1992-05-06 0.644
1992-05-07 0.639
1992-05-08 0.640
1992-05-11 0.645
1992-05-12 0.639
1992-05-13 0.625
1992-05-14 0.614
1992-05-15 0.614
1992-05-18 0.611
1992-05-19 0.604
1992-05-20 0.614
1992-05-21 0.624
1992-05-22 0.630
1992-05-25 .
1992-05-26 0.650
1992-05-27 0.642
1992-05-28 0.641
1992-05-29 0.654
1992-06-01 0.648
1992-06-02 0.648
1992-06-03 0.660
1992-06-04 0.659
1992-06-05 0.660
1992-06-08 0.660
1992-06-09 0.652
1992-06-10 0.659
1992-06-11 0.649
1992-06-12 0.646
1992-06-15 0.643
1992-06-16 0.638
1992-06-17 0.640
1992-06-18 0.636
1992-06-19 0.637
1992-06-22 0.636
1992-06-23 0.639
1992-06-24 0.638
1992-06-25 0.621
1992-06-26 0.615
1992-06-29 0.606
1992-06-30 0.596
1992-07-01 0.599
1992-07-02 0.603
1992-07-03 0.603
1992-07-06 0.597
1992-07-07 0.583
1992-07-08 0.567
1992-07-09 0.569
1992-07-10 0.561
1992-07-13 0.562
1992-07-14 0.575
1992-07-15 0.584
1992-07-16 0.594
1992-07-17 0.582
1992-07-20 0.585
1992-07-21 0.590
1992-07-22 0.588
1992-07-23 0.594
1992-07-24 0.602
1992-07-27 0.600
1992-07-28 0.596
1992-07-29 0.600
1992-07-30 0.584
1992-07-31 0.585
1992-08-03 0.578
1992-08-04 0.577
1992-08-05 0.571
1992-08-06 0.587
1992-08-07 0.589
1992-08-10 0.586
1992-08-11 0.589
1992-08-12 0.595
1992-08-13 0.600
1992-08-14 0.597
1992-08-17 0.605
1992-08-18 0.612
1992-08-19 0.600
1992-08-20 0.605
1992-08-21 0.591
1992-08-24 0.611
1992-08-25 0.608
1992-08-26 0.611
1992-08-27 0.609
1992-08-28 0.638
1992-08-31 0.637
1992-09-01 0.628
1992-09-02 0.613
1992-09-03 0.605
1992-09-04 0.605
1992-09-07 0.605
1992-09-08 0.606
1992-09-09 0.601
1992-09-10 0.590
1992-09-11 0.588
1992-09-14 0.602
1992-09-15 0.596
1992-09-16 0.598
1992-09-17 0.591
1992-09-18 0.579
1992-09-21 0.571
1992-09-22 0.572
1992-09-23 0.579
1992-09-24 0.576
1992-09-25 0.575
1992-09-28 0.576
1992-09-29 0.568
1992-09-30 0.566
1992-10-01 0.574
1992-10-02 0.580
1992-10-05 0.588
1992-10-06 0.585
1992-10-07 0.581
1992-10-08 0.600
1992-10-09 0.600
1992-10-12 0.607
1992-10-13 0.591
1992-10-14 0.587
1992-10-15 0.605
1992-10-16 0.601
1992-10-19 0.595
1992-10-20 0.605
1992-10-21 0.601
1992-10-22 0.599
1992-10-23 0.598
1992-10-26 0.611
1992-10-27 0.611
1992-10-28 0.605
1992-10-29 0.589
1992-10-30 0.592
1992-11-02 0.600
1992-11-03 0.593
1992-11-04 0.573
1992-11-05 0.572
1992-11-06 0.561
1992-11-09 0.559
1992-11-10 0.536
1992-11-11 0.528
1992-11-12 0.526
1992-11-13 0.520
1992-11-16 0.532
1992-11-17 0.532
1992-11-18 0.526
1992-11-19 0.534
1992-11-20 0.538
1992-11-23 0.523
1992-11-24 0.509
1992-11-25 0.518
1992-11-26 .
1992-11-27 0.518
1992-11-30 0.509
1992-12-01 0.496
1992-12-02 0.495
1992-12-03 0.484
1992-12-04 0.484
1992-12-07 0.492
1992-12-08 0.484
1992-12-09 0.480
1992-12-10 0.493
1992-12-11 0.490
1992-12-14 0.496
1992-12-15 0.497
1992-12-16 0.518
1992-12-17 0.527
1992-12-18 0.532
1992-12-21 0.526
1992-12-22 0.523
1992-12-23 0.530
1992-12-24 0.530
1992-12-25 .
1992-12-28 0.523
1992-12-29 0.523
1992-12-30 0.522
1992-12-31 0.524
1993-01-01 .
1993-01-04 0.518
1993-01-05 0.521
1993-01-06 0.521
1993-01-07 0.512
1993-01-08 0.510
1993-01-11 0.504
1993-01-12 0.488
1993-01-13 0.494
1993-01-14 0.504
1993-01-15 0.517
1993-01-18 0.515
1993-01-19 0.504
1993-01-20 0.502
1993-01-21 0.507
1993-01-22 0.509
1993-01-25 0.529
1993-01-26 0.520
1993-01-27 0.522
1993-01-28 0.545
1993-01-29 0.539
1993-02-01 0.535
1993-02-02 0.523
1993-02-03 .
1993-02-04 0.527
1993-02-05 0.522
1993-02-08 0.520
1993-02-09 0.514
1993-02-10 0.514
1993-02-11 0.505
1993-02-12 0.490
1993-02-15 .
1993-02-16 0.482
1993-02-17 0.484
1993-02-18 0.486
1993-02-19 0.505
1993-02-22 0.516
1993-02-23 0.518
1993-02-24 0.508
1993-02-25 0.502
1993-02-26 0.501
1993-03-01 0.554
1993-03-02 0.544
1993-03-03 0.552
1993-03-04 0.566
1993-03-05 0.564
1993-03-08 0.556
1993-03-09 0.557
1993-03-10 0.549
1993-03-11 0.544
1993-03-12 0.562
1993-03-15 0.556
1993-03-16 0.555
1993-03-17 0.564
1993-03-18 0.558
1993-03-19 0.552
1993-03-22 0.539
1993-03-23 0.552
1993-03-24 0.559
1993-03-25 0.566
1993-03-26 0.566
1993-03-29 0.575
1993-03-30 0.581
1993-03-31 0.594
1993-04-01 0.596
1993-04-02 0.593
1993-04-05 0.591
1993-04-06 0.590
1993-04-07 0.594
1993-04-08 0.596
1993-04-09 .
1993-04-12 0.595
1993-04-13 0.594
1993-04-14 0.598
1993-04-15 0.598
1993-04-16 0.597
1993-04-19 0.600
1993-04-20 0.604
1993-04-21 0.597
1993-04-22 0.597
1993-04-23 0.601
1993-04-26 0.598
1993-04-27 0.596
1993-04-28 .
1993-04-29 0.611
1993-04-30 0.613
1993-05-03 0.622
1993-05-04 0.620
1993-05-05 0.621
1993-05-06 0.622
1993-05-07 0.618
1993-05-10 0.621
1993-05-11 0.618
1993-05-12 0.610
1993-05-13 0.595
1993-05-14 0.588
1993-05-17 0.588
1993-05-18 0.588
1993-05-19 0.592
1993-05-20 0.600
1993-05-21 0.598
1993-05-24 0.590
1993-05-25 0.591
1993-05-26 0.580
1993-05-27 0.582
1993-05-28 0.580
1993-05-31 .
1993-06-01 0.583
1993-06-02 0.574
1993-06-03 0.563
1993-06-04 0.560
1993-06-07 0.551
1993-06-08 0.548
1993-06-09 0.548
1993-06-10 0.540
1993-06-11 0.537
1993-06-14 0.538
1993-06-15 0.533
1993-06-16 0.542
1993-06-17 0.543
1993-06-18 0.541
1993-06-21 0.541
1993-06-22 0.536
1993-06-23 0.538
1993-06-24 0.545
1993-06-25 0.546
1993-06-28 0.549
1993-06-29 0.549
1993-06-30 0.538
1993-07-01 0.523
1993-07-02 0.514
1993-07-05 .
1993-07-06 0.518
1993-07-07 0.509
1993-07-08 0.504
1993-07-09 0.511
1993-07-12 0.514
1993-07-13 0.513
1993-07-14 0.498
1993-07-15 0.502
1993-07-16 0.492
1993-07-19 0.504
1993-07-20 0.497
1993-07-21 0.501
1993-07-22 0.494
1993-07-23 0.497
1993-07-26 0.498
1993-07-27 0.510
1993-07-28 0.503
1993-07-29 0.496
1993-07-30 0.491
1993-08-02 0.498
1993-08-03 0.500
1993-08-04 0.501
1993-08-05 0.501
1993-08-06 0.506
1993-08-09 0.527
1993-08-10 0.529
1993-08-11 0.547
1993-08-12 0.550
1993-08-13 0.546
1993-08-16 0.541
1993-08-17 0.540
1993-08-18 0.526
1993-08-19 0.519
1993-08-20 0.520
1993-08-23 0.518
1993-08-24 0.514
1993-08-25 0.506
1993-08-26 0.507
1993-08-27 0.517
1993-08-30 0.507
1993-08-31 0.497
1993-09-01 0.506
1993-09-02 0.502
1993-09-03 0.499
1993-09-06 .
1993-09-07 0.477
1993-09-08 0.477
1993-09-09 0.473
1993-09-10 0.468
1993-09-13 0.470
1993-09-14 0.468
1993-09-15 0.464
1993-09-16 0.469
1993-09-17 0.475
1993-09-20 0.487
1993-09-21 0.488
1993-09-22 0.477
1993-09-23 0.476
1993-09-24 0.474
1993-09-27 0.475
1993-09-28 0.482
1993-09-29 0.496
1993-09-30 0.499
1993-10-01 0.495
1993-10-04 0.485
1993-10-05 0.486
1993-10-06 0.480
1993-10-07 0.491
1993-10-08 0.493
1993-10-11 0.499
1993-10-12 0.499
1993-10-13 0.502
1993-10-14 0.507
1993-10-15 0.503
1993-10-18 0.488
1993-10-19 0.486
1993-10-20 0.487
1993-10-21 0.478
1993-10-22 0.470
1993-10-25 0.458
1993-10-26 0.458
1993-10-27 0.462
1993-10-28 0.459
1993-10-29 0.447
1993-11-01 0.459
1993-11-02 0.447
1993-11-03 0.454
1993-11-04 0.450
1993-11-05 0.439
1993-11-08 0.429
1993-11-09 0.424
1993-11-10 0.420
1993-11-11 0.429
1993-11-12 0.421
1993-11-15 0.428
1993-11-16 0.424
1993-11-17 0.436
1993-11-18 0.427
1993-11-19 0.426
1993-11-22 0.423
1993-11-23 0.412
1993-11-24 0.412
1993-11-25 .
1993-11-26 .
1993-11-29 0.375
1993-11-30 0.383
1993-12-01 0.387
1993-12-02 0.376
1993-12-03 0.370
1993-12-06 0.354
1993-12-07 0.348
1993-12-08 0.343
1993-12-09 0.352
1993-12-10 0.372
1993-12-13 0.341
1993-12-14 0.347
1993-12-15 0.357
1993-12-16 0.368
1993-12-17 0.372
1993-12-20 0.363
1993-12-21 0.363
1993-12-22 0.363
1993-12-23 0.364
1993-12-24 .
1993-12-27 0.339
1993-12-28 0.368
1993-12-29 0.379
1993-12-30 0.374
1993-12-31 .
1994-01-03 0.385
1994-01-04 0.393
1994-01-05 0.412
1994-01-06 0.418
1994-01-07 0.427
1994-01-10 0.409
1994-01-11 0.420
1994-01-12 0.414
1994-01-13 0.420
1994-01-14 0.424
1994-01-17 0.415
1994-01-18 0.402
1994-01-19 0.407
1994-01-20 0.411
1994-01-21 0.413
1994-01-24 0.432
1994-01-25 0.443
1994-01-26 0.448
1994-01-27 0.438
1994-01-28 0.431
1994-01-31 0.433
1994-02-01 0.458
1994-02-02 0.466
1994-02-03 0.469
1994-02-04 0.470
1994-02-07 0.455
1994-02-08 0.456
1994-02-09 0.439
1994-02-10 0.435
1994-02-11 0.443
1994-02-14 0.422
1994-02-15 0.423
1994-02-16 0.413
1994-02-17 0.419
1994-02-18 0.419
1994-02-21 .
1994-02-22 0.426
1994-02-23 0.426
1994-02-24 0.440
1994-02-25 0.432
1994-02-28 0.439
1994-03-01 0.435
1994-03-02 0.433
1994-03-03 0.442
1994-03-04 0.440
1994-03-07 0.426
1994-03-08 0.431
1994-03-09 0.439
1994-03-10 0.450
1994-03-11 0.451
1994-03-14 0.450
1994-03-15 0.462
1994-03-16 0.477
1994-03-17 0.471
1994-03-18 0.465
1994-03-21 0.473
1994-03-22 0.480
1994-03-23 0.480
1994-03-24 0.477
1994-03-25 0.465
1994-03-28 0.438
1994-03-29 0.459
1994-03-30 0.476
1994-03-31 0.474
1994-04-01 .
1994-04-04 0.515
1994-04-05 0.509
1994-04-06 0.508
1994-04-07 0.503
1994-04-08 0.502
1994-04-11 0.494
1994-04-12 0.485
1994-04-13 0.489
1994-04-14 0.497
1994-04-15 0.492
1994-04-18 0.491
1994-04-19 0.477
1994-04-20 0.474
1994-04-21 0.475
1994-04-22 0.495
1994-04-25 0.508
1994-04-26 0.497
1994-04-27 0.499
1994-04-28 0.478
1994-04-29 0.481
1994-05-02 0.489
1994-05-03 0.483
1994-05-04 0.479
1994-05-05 0.474
1994-05-06 0.479
1994-05-09 0.491
1994-05-10 0.480
1994-05-11 0.476
1994-05-12 0.488
1994-05-13 0.496
1994-05-16 0.492
1994-05-17 0.487
1994-05-18 0.494
1994-05-19 0.502
1994-05-20 0.507
1994-05-23 0.503
1994-05-24 0.503
1994-05-25 0.500
1994-05-26 0.504
1994-05-27 0.511
1994-05-30 .
1994-05-31 0.527
1994-06-01 0.538
1994-06-02 0.535
1994-06-03 0.528
1994-06-06 0.524
1994-06-07 0.509
1994-06-08 0.512
1994-06-09 0.509
1994-06-10 0.508
1994-06-13 0.513
1994-06-14 0.514
1994-06-15 0.532
1994-06-16 0.528
1994-06-17 0.548
1994-06-20 0.543
1994-06-21 0.537
1994-06-22 0.532
1994-06-23 0.540
1994-06-24 0.535
1994-06-27 0.528
1994-06-28 0.537
1994-06-29 0.525
1994-06-30 0.532
1994-07-01 0.532
1994-07-04 .
1994-07-05 0.531
1994-07-06 0.522
1994-07-07 0.514
1994-07-08 0.521
1994-07-11 0.532
1994-07-12 0.538
1994-07-13 0.540
1994-07-14 0.543
1994-07-15 0.543
1994-07-18 0.534
1994-07-19 0.537
1994-07-20 0.539
1994-07-21 0.551
1994-07-22 0.556
1994-07-25 0.563
1994-07-26 0.563
1994-07-27 0.569
1994-07-28 0.568
1994-07-29 0.583
1994-08-01 0.593
1994-08-02 0.598
1994-08-03 0.606
1994-08-04 0.601
1994-08-05 0.580
1994-08-08 0.583
1994-08-09 0.588
1994-08-10 0.584
1994-08-11 0.578
1994-08-12 0.555
1994-08-15 0.550
1994-08-16 0.552
1994-08-17 0.568
1994-08-18 0.562
1994-08-19 0.532
1994-08-22 0.496
1994-08-23 0.488
1994-08-24 0.485
1994-08-25 0.475
1994-08-26 0.485
1994-08-29 0.493
1994-08-30 0.477
1994-08-31 0.485
1994-09-01 0.477
1994-09-02 0.474
1994-09-05 .
1994-09-06 0.475
1994-09-07 0.466
1994-09-08 0.465
1994-09-09 0.453
1994-09-12 0.450
1994-09-13 0.421
1994-09-14 0.414
1994-09-15 0.424
1994-09-16 0.431
1994-09-19 0.445
1994-09-20 0.428
1994-09-21 0.432
1994-09-22 0.440
1994-09-23 0.440
1994-09-26 0.427
1994-09-27 0.429
1994-09-28 0.439
1994-09-29 0.452
1994-09-30 0.463
1994-10-03 0.455
1994-10-04 0.452
1994-10-05 0.452
1994-10-06 0.467
1994-10-07 0.473
1994-10-10 0.466
1994-10-11 0.474
1994-10-12 0.466
1994-10-13 0.473
1994-10-14 0.472
1994-10-17 0.479
1994-10-18 0.481
1994-10-19 0.472
1994-10-20 0.505
1994-10-21 0.511
1994-10-24 0.537
1994-10-25 0.539
1994-10-26 0.562
1994-10-27 0.526
1994-10-28 0.557
1994-10-31 0.506
1994-11-01 0.518
1994-11-02 0.504
1994-11-03 0.497
1994-11-04 0.494
1994-11-07 0.475
1994-11-08 0.480
1994-11-09 0.468
1994-11-10 0.480
1994-11-11 0.481
1994-11-14 0.480
1994-11-15 0.473
1994-11-16 0.454
1994-11-17 0.449
1994-11-18 0.431
1994-11-21 0.428
1994-11-22 0.430
1994-11-23 0.440
1994-11-24 .
1994-11-25 .
1994-11-28 0.441
1994-11-29 0.430
1994-11-30 0.445
1994-12-01 0.422
1994-12-02 0.402
1994-12-05 0.395
1994-12-06 0.405
1994-12-07 0.411
1994-12-08 0.435
1994-12-09 0.447
1994-12-12 0.418
1994-12-13 0.433
1994-12-14 0.440
1994-12-15 0.429
1994-12-16 0.428
1994-12-19 0.425
1994-12-20 0.427
1994-12-21 0.432
1994-12-22 0.432
1994-12-23 0.437
1994-12-26 .
1994-12-27 0.453
1994-12-28 0.461
1994-12-29 0.466
1994-12-30 0.475
1995-01-02 .
1995-01-03 0.454
1995-01-04 0.465
1995-01-05 0.468
1995-01-06 0.459
1995-01-09 0.463
1995-01-10 0.462
1995-01-11 0.466
1995-01-12 0.470
1995-01-13 0.476
1995-01-16 0.497
1995-01-17 0.508
1995-01-18 0.514
1995-01-19 0.485
1995-01-20 0.478
1995-01-23 0.468
1995-01-24 0.484
1995-01-25 0.476
1995-01-26 0.478
1995-01-27 0.474
1995-01-30 0.479
1995-01-31 0.491
1995-02-01 0.489
1995-02-02 0.481
1995-02-03 0.495
1995-02-06 0.491
1995-02-07 0.483
1995-02-08 0.467
1995-02-09 0.468
1995-02-10 0.468
1995-02-13 0.471
1995-02-14 0.475
1995-02-15 0.475
1995-02-16 0.496
1995-02-17 0.498
1995-02-20 .
1995-02-21 0.502
1995-02-22 0.507
1995-02-23 0.500
1995-02-24 0.509
1995-02-27 0.514
1995-02-28 0.508
1995-03-01 0.488
1995-03-02 0.456
1995-03-03 0.473
1995-03-06 0.477
1995-03-07 0.469
1995-03-08 0.463
1995-03-09 0.453
1995-03-10 0.443
1995-03-13 0.441
1995-03-14 0.424
1995-03-15 0.482
1995-03-16 0.493
1995-03-17 0.490
1995-03-20 0.498
1995-03-21 0.503
1995-03-22 0.508
1995-03-23 0.508
1995-03-24 0.508
1995-03-27 0.526
1995-03-28 0.529
1995-03-29 0.547
1995-03-30 0.546
1995-03-31 0.539
1995-04-03 0.531
1995-04-04 0.548
1995-04-05 0.562
1995-04-06 0.571
1995-04-07 0.571
1995-04-10 0.571
1995-04-11 0.576
1995-04-12 0.605
1995-04-13 0.591
1995-04-14 .
1995-04-17 0.609
1995-04-18 0.645
1995-04-19 0.618
1995-04-20 0.616
1995-04-21 0.607
1995-04-24 0.596
1995-04-25 0.605
1995-04-26 0.607
1995-04-27 0.615
1995-04-28 0.633
1995-05-01 0.673
1995-05-02 0.655
1995-05-03 0.617
1995-05-04 0.615
1995-05-05 0.624
1995-05-08 0.627
1995-05-09 0.623
1995-05-10 0.642
1995-05-11 0.654
1995-05-12 0.644
1995-05-15 0.658
1995-05-16 0.686
1995-05-17 0.676
1995-05-18 0.664
1995-05-19 0.655
1995-05-22 0.648
1995-05-23 0.634
1995-05-24 0.618
1995-05-25 0.629
1995-05-26 0.584
1995-05-29 .
1995-05-30 0.584
1995-05-31 0.572
1995-06-01 0.564
1995-06-02 0.596
1995-06-05 0.593
1995-06-06 0.587
1995-06-07 0.580
1995-06-08 0.572
1995-06-09 0.564
1995-06-12 0.569
1995-06-13 0.567
1995-06-14 0.580
1995-06-15 0.571
1995-06-16 0.566
1995-06-19 0.552
1995-06-20 0.552
1995-06-21 0.528
1995-06-22 0.520
1995-06-23 0.500
1995-06-26 0.497
1995-06-27 0.516
1995-06-28 0.529
1995-06-29 0.516
1995-06-30 0.502
1995-07-03 0.502
1995-07-04 .
1995-07-05 0.494
1995-07-06 0.491
1995-07-07 0.487
1995-07-10 0.496
1995-07-11 0.487
1995-07-12 0.491
1995-07-13 0.478
1995-07-14 0.489
1995-07-17 0.484
1995-07-18 0.471
1995-07-19 0.466
1995-07-20 0.463
1995-07-21 0.460
1995-07-24 0.475
1995-07-25 0.466
1995-07-26 0.467
1995-07-27 0.475
1995-07-28 0.478
1995-07-31 0.483
1995-08-01 0.487
1995-08-02 0.493
1995-08-03 0.495
1995-08-04 0.502
1995-08-07 0.503
1995-08-08 0.511
1995-08-09 0.514
1995-08-10 0.525
1995-08-11 0.528
1995-08-14 0.544
1995-08-15 0.519
1995-08-16 0.503
1995-08-17 0.502
1995-08-18 0.506
1995-08-21 0.493
1995-08-22 0.503
1995-08-23 0.503
1995-08-24 0.500
1995-08-25 0.498
1995-08-28 0.486
1995-08-29 0.493
1995-08-30 0.493
1995-08-31 0.495
1995-09-01 0.499
1995-09-04 .
1995-09-05 0.525
1995-09-06 0.512
1995-09-07 0.511
1995-09-08 0.517
1995-09-11 0.518
1995-09-12 0.527
1995-09-13 0.513
1995-09-14 0.527
1995-09-15 0.518
1995-09-18 0.526
1995-09-19 0.524
1995-09-20 0.513
1995-09-21 0.487
1995-09-22 0.476
1995-09-25 0.479
1995-09-26 0.482
1995-09-27 0.485
1995-09-28 0.483
1995-09-29 0.481
1995-10-02 0.492
1995-10-03 0.478
1995-10-04 0.469
1995-10-05 0.443
1995-10-06 0.445
1995-10-09 0.460
1995-10-10 0.457
1995-10-11 0.461
1995-10-12 0.450
1995-10-13 0.453
1995-10-16 0.456
1995-10-17 0.447
1995-10-18 0.439
1995-10-19 0.433
1995-10-20 0.437
1995-10-23 0.436
1995-10-24 0.435
1995-10-25 0.434
1995-10-26 0.440
1995-10-27 0.439
1995-10-30 0.445
1995-10-31 0.446
1995-11-01 0.447
1995-11-02 0.461
1995-11-03 0.460
1995-11-06 0.458
1995-11-07 0.455
1995-11-08 0.459
1995-11-09 0.448
1995-11-10 0.448
1995-11-13 0.442
1995-11-14 0.447
1995-11-15 0.449
1995-11-16 0.449
1995-11-17 0.463
1995-11-20 0.462
1995-11-21 0.461
1995-11-22 0.474
1995-11-23 .
1995-11-24 .
1995-11-27 0.469
1995-11-28 0.468
1995-11-29 .
1995-11-30 0.462
1995-12-01 0.456
1995-12-04 0.462
1995-12-05 0.463
1995-12-06 0.459
1995-12-07 0.464
1995-12-08 0.469
1995-12-11 0.468
1995-12-12 0.476
1995-12-13 0.484
1995-12-14 0.479
1995-12-15 0.495
1995-12-18 0.498
1995-12-19 0.483
1995-12-20 0.480
1995-12-21 0.473
1995-12-22 0.482
1995-12-25 .
1995-12-26 0.488
1995-12-27 0.499
1995-12-28 0.506
1995-12-29 0.504
1996-01-01 .
1996-01-02 0.515
1996-01-03 0.508
1996-01-04 0.518
1996-01-05 0.544
1996-01-08 0.564
1996-01-09 0.525
1996-01-10 0.521
1996-01-11 0.478
1996-01-12 0.467
1996-01-15 0.477
1996-01-16 0.473
1996-01-17 0.489
1996-01-18 0.494
1996-01-19 0.494
1996-01-22 0.480
1996-01-23 0.464
1996-01-24 0.477
1996-01-25 0.469
1996-01-26 0.476
1996-01-29 0.471
1996-01-30 0.478
1996-01-31 0.491
1996-02-01 0.485
1996-02-02 0.496
1996-02-05 0.477
1996-02-06 0.476
1996-02-07 0.475
1996-02-08 0.477
1996-02-09 0.481
1996-02-12 0.479
1996-02-13 0.508
1996-02-14 0.508
1996-02-15 0.506
1996-02-16 0.509
1996-02-19 .
1996-02-20 0.528
1996-02-21 0.540
1996-02-22 0.562
1996-02-23 0.550
1996-02-26 0.559
1996-02-27 0.560
1996-02-28 0.554
1996-02-29 0.558
1996-03-01 0.553
1996-03-04 0.541
1996-03-05 0.543
1996-03-06 0.551
1996-03-07 0.546
1996-03-08 0.544
1996-03-11 0.548
1996-03-12 0.567
1996-03-13 0.567
1996-03-14 0.576
1996-03-15 0.580
1996-03-18 0.594
1996-03-19 0.605
1996-03-20 0.600
1996-03-21 0.596
1996-03-22 0.614
1996-03-25 0.636
1996-03-26 0.625
1996-03-27 0.616
1996-03-28 0.600
1996-03-29 0.607
1996-04-01 0.619
1996-04-02 0.644
1996-04-03 0.642
1996-04-04 0.652
1996-04-05 .
1996-04-08 0.655
1996-04-09 0.667
1996-04-10 0.703
1996-04-11 0.707
1996-04-12 0.678
1996-04-15 0.676
1996-04-16 0.641
1996-04-17 0.626
1996-04-18 0.612
1996-04-19 0.621
1996-04-22 0.648
1996-04-23 0.674
1996-04-24 0.689
1996-04-25 0.679
1996-04-26 0.681
1996-04-29 0.692
1996-04-30 0.654
1996-05-01 0.637
1996-05-02 0.643
1996-05-03 0.663
1996-05-06 0.651
1996-05-07 0.652
1996-05-08 0.656
1996-05-09 0.638
1996-05-10 0.659
1996-05-13 0.665
1996-05-14 0.670
1996-05-15 0.641
1996-05-16 0.621
1996-05-17 0.612
1996-05-20 0.629
1996-05-21 0.607
1996-05-22 0.600
1996-05-23 0.606
1996-05-24 0.616
1996-05-27 .
1996-05-28 0.600
1996-05-29 0.594
1996-05-30 0.570
1996-05-31 0.562
1996-06-03 0.563
1996-06-04 0.586
1996-06-05 0.594
1996-06-06 0.588
1996-06-07 0.600
1996-06-10 0.590
1996-06-11 0.582
1996-06-12 0.571
1996-06-13 0.555
1996-06-14 0.559
1996-06-17 0.576
1996-06-18 0.566
1996-06-19 0.542
1996-06-20 0.555
1996-06-21 0.554
1996-06-24 0.544
1996-06-25 0.531
1996-06-26 0.547
1996-06-27 0.555
1996-06-28 0.562
1996-07-01 0.579
1996-07-02 0.575
1996-07-03 0.591
1996-07-04 .
1996-07-05 0.591
1996-07-08 0.588
1996-07-09 0.598
1996-07-10 0.604
1996-07-11 0.621
1996-07-12 0.620
1996-07-15 0.636
1996-07-16 0.622
1996-07-17 0.605
1996-07-18 0.602
1996-07-19 0.585
1996-07-22 0.586
1996-07-23 0.590
1996-07-24 0.577
1996-07-25 0.575
1996-07-26 0.552
1996-07-29 0.557
1996-07-30 0.557
1996-07-31 0.566
1996-08-01 0.580
1996-08-02 0.587
1996-08-05 0.579
1996-08-06 0.580
1996-08-07 0.589
1996-08-08 0.584
1996-08-09 0.579
1996-08-12 0.589
1996-08-13 0.585
1996-08-14 0.576
1996-08-15 0.571
1996-08-16 0.583
1996-08-19 0.599
1996-08-20 0.581
1996-08-21 0.572
1996-08-22 0.583
1996-08-23 0.576
1996-08-26 0.572
1996-08-27 0.568
1996-08-28 0.559
1996-08-29 0.576
1996-08-30 0.572
1996-09-02 .
1996-09-03 0.584
1996-09-04 0.584
1996-09-05 0.595
1996-09-06 0.607
1996-09-09 0.597
1996-09-10 0.601
1996-09-11 0.610
1996-09-12 0.610
1996-09-13 0.597
1996-09-16 0.584
1996-09-17 0.583
1996-09-18 0.584
1996-09-19 0.567
1996-09-20 0.572
1996-09-23 0.562
1996-09-24 0.590
1996-09-25 0.590
1996-09-26 0.588
1996-09-27 0.600
1996-09-30 0.585
1996-10-01 0.598
1996-10-02 0.585
1996-10-03 0.606
1996-10-04 0.605
1996-10-07 0.651
1996-10-08 0.641
1996-10-09 0.635
1996-10-10 0.616
1996-10-11 0.638
1996-10-14 0.656
1996-10-15 0.652
1996-10-16 0.618
1996-10-17 0.634
1996-10-18 0.638
1996-10-21 0.640
1996-10-22 0.650
1996-10-23 0.650
1996-10-24 0.685
1996-10-25 0.699
1996-10-28 0.697
1996-10-29 0.695
1996-10-30 0.734
1996-10-31 0.669
1996-11-01 0.652
1996-11-04 0.664
1996-11-05 0.662
1996-11-06 0.668
1996-11-07 0.662
1996-11-08 0.673
1996-11-11 0.695
1996-11-12 0.678
1996-11-13 0.727
1996-11-14 0.723
1996-11-15 0.668
1996-11-18 0.631
1996-11-19 0.645
1996-11-20 0.623
1996-11-21 0.652
1996-11-22 0.632
1996-11-25 0.635
1996-11-26 0.638
1996-11-27 0.650
1996-11-28 .
1996-11-29 0.650
1996-12-02 0.677
1996-12-03 0.672
1996-12-04 0.654
1996-12-05 0.666
1996-12-06 0.649
1996-12-09 0.638
1996-12-10 0.615
1996-12-11 0.579
1996-12-12 0.592
1996-12-13 0.618
1996-12-16 0.646
1996-12-17 0.654
1996-12-18 0.655
1996-12-19 0.656
1996-12-20 0.646
1996-12-23 0.645
1996-12-24 0.652
1996-12-25 .
1996-12-26 0.670
1996-12-27 0.673
1996-12-30 0.674
1996-12-31 0.671
1997-01-01 .
1997-01-02 0.675
1997-01-03 0.676
1997-01-06 0.702
1997-01-07 0.697
1997-01-08 0.698
1997-01-09 0.681
1997-01-10 0.675
1997-01-13 0.655
1997-01-14 0.639
1997-01-15 0.657
1997-01-16 0.661
1997-01-17 0.657
1997-01-20 0.658
1997-01-21 0.672
1997-01-22 0.681
1997-01-23 0.657
1997-01-24 0.661
1997-01-27 0.663
1997-01-28 0.656
1997-01-29 0.684
1997-01-30 0.678
1997-01-31 0.657
1997-02-03 0.658
1997-02-04 0.666
1997-02-05 0.660
1997-02-06 0.633
1997-02-07 0.613
1997-02-10 0.621
1997-02-11 0.629
1997-02-12 0.619
1997-02-13 0.620
1997-02-14 0.619
1997-02-17 .
1997-02-18 0.623
1997-02-19 0.626
1997-02-20 0.600
1997-02-21 0.606
1997-02-24 0.585
1997-02-25 0.603
1997-02-26 0.603
1997-02-27 0.599
1997-02-28 0.591
1997-03-03 0.575
1997-03-04 0.594
1997-03-05 0.600
1997-03-06 0.606
1997-03-07 0.618
1997-03-10 0.606
1997-03-11 0.595
1997-03-12 0.605
1997-03-13 0.605
1997-03-14 0.620
1997-03-17 0.616
1997-03-18 0.639
1997-03-19 0.637
1997-03-20 0.640
1997-03-21 0.640
1997-03-24 0.632
1997-03-25 0.630
1997-03-26 0.612
1997-03-27 0.610
1997-03-28 .
1997-03-31 0.601
1997-04-01 0.593
1997-04-02 0.572
1997-04-03 0.580
1997-04-04 0.581
1997-04-07 0.602
1997-04-08 0.595
1997-04-09 0.580
1997-04-10 0.586
1997-04-11 0.584
1997-04-14 0.591
1997-04-15 0.590
1997-04-16 0.583
1997-04-17 0.581
1997-04-18 0.586
1997-04-21 0.594
1997-04-22 0.580
1997-04-23 0.581
1997-04-24 0.592
1997-04-25 0.578
1997-04-28 0.572
1997-04-29 0.582
1997-04-30 0.585
1997-05-01 0.588
1997-05-02 0.565
1997-05-05 0.567
1997-05-06 0.564
1997-05-07 0.575
1997-05-08 0.591
1997-05-09 0.593
1997-05-12 0.607
1997-05-13 0.613
1997-05-14 0.603
1997-05-15 0.599
1997-05-16 0.621
1997-05-19 0.617
1997-05-20 0.638
1997-05-21 0.637
1997-05-22 0.652
1997-05-23 0.648
1997-05-26 .
1997-05-27 0.624
1997-05-28 0.634
1997-05-29 0.619
1997-05-30 0.614
1997-06-02 0.615
1997-06-03 0.597
1997-06-04 0.588
1997-06-05 0.587
1997-06-06 0.563
1997-06-09 0.546
1997-06-10 0.548
1997-06-11 0.552
1997-06-12 0.547
1997-06-13 0.546
1997-06-16 0.549
1997-06-17 0.544
1997-06-18 0.534
1997-06-19 0.525
1997-06-20 0.524
1997-06-23 0.523
1997-06-24 0.521
1997-06-25 0.540
1997-06-26 0.543
1997-06-27 0.548
1997-06-30 0.556
1997-07-01 0.572
1997-07-02 0.574
1997-07-03 0.560
1997-07-04 .
1997-07-07 0.568
1997-07-08 0.579
1997-07-09 0.581
1997-07-10 0.592
1997-07-11 0.599
1997-07-14 0.576
1997-07-15 0.600
1997-07-16 0.595
1997-07-17 0.599
1997-07-18 0.575
1997-07-21 0.574
1997-07-22 0.574
1997-07-23 0.582
1997-07-24 0.586
1997-07-25 0.599
1997-07-28 0.611
1997-07-29 0.636
1997-07-30 0.644
1997-07-31 0.634
1997-08-01 0.624
1997-08-04 0.631
1997-08-05 0.638
1997-08-06 0.655
1997-08-07 0.643
1997-08-08 0.617
1997-08-11 0.603
1997-08-12 0.614
1997-08-13 0.653
1997-08-14 0.655
1997-08-15 0.665
1997-08-18 0.650
1997-08-19 0.666
1997-08-20 0.691
1997-08-21 0.693
1997-08-22 0.653
1997-08-25 0.618
1997-08-26 0.661
1997-08-27 0.658
1997-08-28 0.663
1997-08-29 0.611
1997-09-01 .
1997-09-02 0.629
1997-09-03 0.607
1997-09-04 0.584
1997-09-05 0.573
1997-09-08 0.592
1997-09-09 0.593
1997-09-10 0.558
1997-09-11 0.562
1997-09-12 0.556
1997-09-15 0.544
1997-09-16 0.556
1997-09-17 0.552
1997-09-18 0.538
1997-09-19 0.543
1997-09-22 0.537
1997-09-23 0.533
1997-09-24 0.530
1997-09-25 0.534
1997-09-26 0.558
1997-09-29 0.568
1997-09-30 0.562
1997-10-01 0.557
1997-10-02 0.571
1997-10-03 0.589
1997-10-06 0.568
1997-10-07 0.562
1997-10-08 0.565
1997-10-09 0.558
1997-10-10 0.562
1997-10-13 0.550
1997-10-14 0.537
1997-10-15 0.525
1997-10-16 0.544
1997-10-17 0.538
1997-10-20 0.538
1997-10-21 0.538
1997-10-22 0.546
1997-10-23 0.542
1997-10-24 0.537
1997-10-27 0.545
1997-10-28 0.530
1997-10-29 0.538
1997-10-30 0.547
1997-10-31 0.546
1997-11-03 0.542
1997-11-04 0.530
1997-11-05 0.523
1997-11-06 0.528
1997-11-07 0.541
1997-11-10 0.533
1997-11-11 0.529
1997-11-12 0.524
1997-11-13 0.535
1997-11-14 0.548
1997-11-17 0.533
1997-11-18 0.520
1997-11-19 0.522
1997-11-20 0.516
1997-11-21 0.524
1997-11-24 0.531
1997-11-25 0.524
1997-11-26 0.507
1997-11-27 .
1997-11-28 .
1997-12-01 0.506
1997-12-02 0.502
1997-12-03 0.505
1997-12-04 0.505
1997-12-05 0.509
1997-12-08 0.512
1997-12-09 0.488
1997-12-10 0.475
1997-12-11 0.467
1997-12-12 0.477
1997-12-15 0.485
1997-12-16 0.495
1997-12-17 0.493
1997-12-18 0.515
1997-12-19 0.508
1997-12-22 0.490
1997-12-23 0.502
1997-12-24 0.506
1997-12-25 .
1997-12-26 0.506
1997-12-29 0.506
1997-12-30 0.500
1997-12-31 0.497
1998-01-01 .
1998-01-02 0.494
1998-01-05 0.480
1998-01-06 0.474
1998-01-07 0.476
1998-01-08 0.483
1998-01-09 0.477
1998-01-12 0.461
1998-01-13 0.456
1998-01-14 0.450
1998-01-15 0.443
1998-01-16 0.444
1998-01-19 .
1998-01-20 0.444
1998-01-21 0.423
1998-01-22 0.428
1998-01-23 0.424
1998-01-26 0.451
1998-01-27 0.460
1998-01-28 0.474
1998-01-29 0.492
1998-01-30 0.466
1998-02-02 0.455
1998-02-03 0.436
1998-02-04 0.422
1998-02-05 0.436
1998-02-06 0.446
1998-02-09 0.450
1998-02-10 0.467
1998-02-11 0.449
1998-02-12 0.443
1998-02-13 0.452
1998-02-16 .
1998-02-17 0.458
1998-02-18 0.456
1998-02-19 0.476
1998-02-20 0.464
1998-02-23 0.451
1998-02-24 0.442
1998-02-25 0.445
1998-02-26 0.444
1998-02-27 0.445
1998-03-02 0.442
1998-03-03 0.424
1998-03-04 0.423
1998-03-05 0.422
1998-03-06 0.401
1998-03-09 0.380
1998-03-10 0.375
1998-03-11 0.389
1998-03-12 0.387
1998-03-13 0.400
1998-03-16 0.388
1998-03-17 0.393
1998-03-18 0.424
1998-03-19 0.428
1998-03-20 0.436
1998-03-23 0.481
1998-03-24 0.439
1998-03-25 0.478
1998-03-26 0.488
1998-03-27 0.485
1998-03-30 0.473
1998-03-31 0.457
1998-04-01 0.457
1998-04-02 0.453
1998-04-03 0.464
1998-04-06 0.439
1998-04-07 0.441
1998-04-08 0.448
1998-04-09 0.454
1998-04-10 .
1998-04-13 0.450
1998-04-14 0.453
1998-04-15 0.469
1998-04-16 0.489
1998-04-17 0.484
1998-04-20 0.477
1998-04-21 0.476
1998-04-22 0.462
1998-04-23 0.462
1998-04-24 0.459
1998-04-27 0.472
1998-04-28 0.498
1998-04-29 0.483
1998-04-30 0.484
1998-05-01 0.502
1998-05-04 0.496
1998-05-05 0.489
1998-05-06 0.485
1998-05-07 0.485
1998-05-08 0.484
1998-05-11 0.488
1998-05-12 0.488
1998-05-13 0.488
1998-05-14 0.483
1998-05-15 0.476
1998-05-18 0.466
1998-05-19 0.472
1998-05-20 0.458
1998-05-21 0.465
1998-05-22 0.468
1998-05-25 .
1998-05-26 0.474
1998-05-27 0.475
1998-05-28 0.471
1998-05-29 0.489
1998-06-01 0.484
1998-06-02 0.476
1998-06-03 0.467
1998-06-04 0.470
1998-06-05 0.466
1998-06-08 0.446
1998-06-09 0.429
1998-06-10 0.423
1998-06-11 0.417
1998-06-12 0.425
1998-06-15 0.417
1998-06-16 0.427
1998-06-17 0.424
1998-06-18 0.413
1998-06-19 0.419
1998-06-22 0.429
1998-06-23 0.450
1998-06-24 0.436
1998-06-25 0.420
1998-06-26 0.425
1998-06-29 0.428
1998-06-30 0.431
1998-07-01 0.457
1998-07-02 0.463
1998-07-03 .
1998-07-06 0.449
1998-07-07 0.438
1998-07-08 0.436
1998-07-09 0.452
1998-07-10 0.442
1998-07-13 0.440
1998-07-14 0.445
1998-07-15 0.450
1998-07-16 0.422
1998-07-17 0.416
1998-07-20 0.396
1998-07-21 0.399
1998-07-22 0.408
1998-07-23 0.388
1998-07-24 0.386
1998-07-27 0.396
1998-07-28 0.381
1998-07-29 0.369
1998-07-30 0.370
1998-07-31 0.376
1998-08-03 0.379
1998-08-04 0.379
1998-08-05 0.381
1998-08-06 0.394
1998-08-07 0.395
1998-08-10 0.370
1998-08-11 0.371
1998-08-12 0.371
1998-08-13 0.391
1998-08-14 0.388
1998-08-17 0.386
1998-08-18 0.384
1998-08-19 0.361
1998-08-20 0.382
1998-08-21 0.362
1998-08-24 0.371
1998-08-25 0.365
1998-08-26 0.359
1998-08-27 0.356
1998-08-28 0.364
1998-08-31 0.362
1998-09-01 0.365
1998-09-02 0.366
1998-09-03 0.382
1998-09-04 0.373
1998-09-07 .
1998-09-08 0.365
1998-09-09 0.369
1998-09-10 0.386
1998-09-11 0.385
1998-09-14 0.394
1998-09-15 0.408
1998-09-16 0.402
1998-09-17 0.408
1998-09-18 0.408
1998-09-21 0.425
1998-09-22 0.433
1998-09-23 0.421
1998-09-24 0.425
1998-09-25 0.423
1998-09-28 0.435
1998-09-29 0.439
1998-09-30 0.457
1998-10-01 0.451
1998-10-02 0.451
1998-10-05 0.471
1998-10-06 0.476
1998-10-07 0.439
1998-10-08 0.405
1998-10-09 0.408
1998-10-12 0.398
1998-10-13 0.404
1998-10-14 0.411
1998-10-15 0.415
1998-10-16 0.416
1998-10-19 0.390
1998-10-20 0.394
1998-10-21 0.400
1998-10-22 0.387
1998-10-23 0.394
1998-10-26 0.409
1998-10-27 0.395
1998-10-28 0.401
1998-10-29 0.398
1998-10-30 0.398
1998-11-02 0.392
1998-11-03 0.388
1998-11-04 0.380
1998-11-05 0.371
1998-11-06 0.365
1998-11-09 0.351
1998-11-10 0.353
1998-11-11 0.336
1998-11-12 0.349
1998-11-13 0.342
1998-11-16 0.330
1998-11-17 0.299
1998-11-18 0.305
1998-11-19 0.311
1998-11-20 0.319
1998-11-23 0.304
1998-11-24 0.289
1998-11-25 .
1998-11-26 .
1998-11-27 .
1998-11-30 0.283
1998-12-01 0.292
1998-12-02 0.292
1998-12-03 0.285
1998-12-04 0.282
1998-12-07 0.290
1998-12-08 0.286
1998-12-09 0.294
1998-12-10 0.291
1998-12-11 0.292
1998-12-14 0.302
1998-12-15 0.311
1998-12-16 0.333
1998-12-17 0.298
1998-12-18 0.293
1998-12-21 0.278
1998-12-22 0.279
1998-12-23 0.276
1998-12-24 0.275
1998-12-25 .
1998-12-28 0.294
1998-12-29 0.313
1998-12-30 0.299
1998-12-31 0.309
1999-01-01 .
1999-01-04 0.331
1999-01-05 0.325
1999-01-06 0.343
1999-01-07 0.345
1999-01-08 0.342
1999-01-11 0.354
1999-01-12 0.340
1999-01-13 0.323
1999-01-14 0.319
1999-01-15 0.313
1999-01-18 .
1999-01-19 0.316
1999-01-20 0.308
1999-01-21 0.314
1999-01-22 0.317
1999-01-25 0.309
1999-01-26 0.300
1999-01-27 0.313
1999-01-28 0.322
1999-01-29 0.328
1999-02-01 0.333
1999-02-02 0.336
1999-02-03 0.337
1999-02-04 0.317
1999-02-05 0.307
1999-02-08 0.307
1999-02-09 0.299
1999-02-10 0.287
1999-02-11 0.284
1999-02-12 0.280
1999-02-15 .
1999-02-16 0.270
1999-02-17 0.279
1999-02-18 0.289
1999-02-19 0.275
1999-02-22 0.285
1999-02-23 0.310
1999-02-24 0.318
1999-02-25 0.318
1999-02-26 0.307
1999-03-01 0.304
1999-03-02 0.304
1999-03-03 0.322
1999-03-04 0.344
1999-03-05 0.357
1999-03-08 0.384
1999-03-09 0.384
1999-03-10 0.411
1999-03-11 0.410
1999-03-12 0.425
1999-03-15 0.420
1999-03-16 0.424
1999-03-17 0.443
1999-03-18 0.443
1999-03-19 0.443
1999-03-22 0.445
1999-03-23 0.456
1999-03-24 0.447
1999-03-25 0.464
1999-03-26 0.493
1999-03-29 0.495
1999-03-30 0.499
1999-03-31 0.503
1999-04-01 0.504
1999-04-02 .
1999-04-05 0.519
1999-04-06 0.511
1999-04-07 0.478
1999-04-08 0.473
1999-04-09 0.481
1999-04-12 0.484
1999-04-13 0.496
1999-04-14 0.480
1999-04-15 0.492
1999-04-16 0.500
1999-04-19 0.507
1999-04-20 0.498
1999-04-21 0.495
1999-04-22 0.502
1999-04-23 0.498
1999-04-26 0.497
1999-04-27 0.498
1999-04-28 0.508
1999-04-29 0.520
1999-04-30 0.524
1999-05-03 0.526
1999-05-04 0.522
1999-05-05 0.531
1999-05-06 0.509
1999-05-07 0.495
1999-05-10 0.505
1999-05-11 0.484
1999-05-12 0.476
1999-05-13 0.479
1999-05-14 0.479
1999-05-17 0.469
1999-05-18 0.453
1999-05-19 0.465
1999-05-20 0.473
1999-05-21 0.477
1999-05-24 0.460
1999-05-25 0.470
1999-05-26 0.473
1999-05-27 0.466
1999-05-28 0.456
1999-05-31 .
1999-06-01 0.444
1999-06-02 0.457
1999-06-03 0.456
1999-06-04 0.470
1999-06-07 0.481
1999-06-08 0.482
1999-06-09 0.493
1999-06-10 0.483
1999-06-11 0.497
1999-06-14 0.490
1999-06-15 0.495
1999-06-16 0.487
1999-06-17 0.494
1999-06-18 0.481
1999-06-21 0.476
1999-06-22 0.479
1999-06-23 0.491
1999-06-24 0.490
1999-06-25 0.497
1999-06-28 0.501
1999-06-29 0.509
1999-06-30 0.538
1999-07-01 0.535
1999-07-02 0.552
1999-07-05 .
1999-07-06 0.547
1999-07-07 0.564
1999-07-08 0.549
1999-07-09 0.561
1999-07-12 0.561
1999-07-13 0.567
1999-07-14 0.559
1999-07-15 0.583
1999-07-16 0.590
1999-07-19 0.576
1999-07-20 0.553
1999-07-21 0.555
1999-07-22 0.550
1999-07-23 0.586
1999-07-26 0.571
1999-07-27 0.575
1999-07-28 0.592
1999-07-29 0.616
1999-07-30 0.607
1999-08-02 0.597
1999-08-03 0.592
1999-08-04 0.605
1999-08-05 0.605
1999-08-06 0.618
1999-08-09 0.616
1999-08-10 0.610
1999-08-11 0.621
1999-08-12 0.598
1999-08-13 0.648
1999-08-16 0.594
1999-08-17 0.613
1999-08-18 0.600
1999-08-19 0.611
1999-08-20 0.611
1999-08-23 0.610
1999-08-24 0.602
1999-08-25 0.574
1999-08-26 0.587
1999-08-27 0.600
1999-08-30 0.618
1999-08-31 0.619
1999-09-01 0.613
1999-09-02 0.605
1999-09-03 0.613
1999-09-06 .
1999-09-07 0.630
1999-09-08 0.647
1999-09-09 0.660
1999-09-10 0.638
1999-09-13 0.660
1999-09-14 0.641
1999-09-15 0.650
1999-09-16 0.645
1999-09-17 0.645
1999-09-20 0.638
1999-09-21 0.634
1999-09-22 0.637
1999-09-23 0.649
1999-09-24 0.655
1999-09-27 0.661
1999-09-28 0.655
1999-09-29 0.663
1999-09-30 0.662
1999-10-01 0.654
1999-10-04 0.628
1999-10-05 0.622
1999-10-06 0.604
1999-10-07 0.579
1999-10-08 0.546
1999-10-11 0.559
1999-10-12 0.592
1999-10-13 0.590
1999-10-14 0.581
1999-10-15 0.590
1999-10-18 0.585
1999-10-19 0.583
1999-10-20 0.579
1999-10-21 0.586
1999-10-22 0.603
1999-10-25 0.588
1999-10-26 0.589
1999-10-27 0.594
1999-10-28 0.576
1999-10-29 0.603
1999-11-01 0.601
1999-11-02 0.592
1999-11-03 0.593
1999-11-04 0.603
1999-11-05 0.607
1999-11-08 0.616
1999-11-09 0.656
1999-11-10 0.674
1999-11-11 0.670
1999-11-12 0.662
1999-11-15 0.657
1999-11-16 0.669
1999-11-17 0.693
1999-11-18 0.670
1999-11-19 0.690
1999-11-22 0.728
1999-11-23 0.696
1999-11-24 0.710
1999-11-25 .
1999-11-26 0.710
1999-11-29 0.693
1999-11-30 0.654
1999-12-01 0.636
1999-12-02 0.679
1999-12-03 0.656
1999-12-06 0.680
1999-12-07 0.679
1999-12-08 0.690
1999-12-09 0.656
1999-12-10 0.621
1999-12-13 0.621
1999-12-14 0.633
1999-12-15 0.643
1999-12-16 0.660
1999-12-17 0.664
1999-12-20 0.656
1999-12-21 0.650
1999-12-22 0.638
1999-12-23 0.662
1999-12-24 .
1999-12-27 0.655
1999-12-28 0.662
1999-12-29 0.650
1999-12-30 0.625
1999-12-31 .
2000-01-03 .
2000-01-04 0.639
2000-01-05 0.636
2000-01-06 0.681
2000-01-07 0.640
2000-01-10 0.646
2000-01-11 0.654
2000-01-12 0.700
2000-01-13 0.686
2000-01-14 0.721
2000-01-17 .
2000-01-18 0.748
2000-01-19 0.730
2000-01-20 0.734
2000-01-21 0.722
2000-01-24 0.712
2000-01-25 0.715
2000-01-26 0.704
2000-01-27 0.704
2000-01-28 0.714
2000-01-31 0.722
2000-02-01 0.761
2000-02-02 0.745
2000-02-03 0.793
2000-02-04 0.775
2000-02-07 0.764
2000-02-08 0.769
2000-02-09 0.779
2000-02-10 0.804
2000-02-11 0.798
2000-02-14 0.830
2000-02-15 0.850
2000-02-16 0.855
2000-02-17 0.847
2000-02-18 0.840
2000-02-21 .
2000-02-22 0.829
2000-02-23 0.833
2000-02-24 0.846
2000-02-25 0.872
2000-02-28 0.896
2000-02-29 0.902
2000-03-01 0.955
2000-03-02 0.948
2000-03-03 0.939
2000-03-06 0.941
2000-03-07 0.941
2000-03-08 0.877
2000-03-09 0.923
2000-03-10 0.922
2000-03-13 0.898
2000-03-14 0.879
2000-03-15 0.843
2000-03-16 0.849
2000-03-17 0.839
2000-03-20 0.770
2000-03-21 0.765
2000-03-22 0.787
2000-03-23 0.797
2000-03-24 0.819
2000-03-27 0.830
2000-03-28 0.828
2000-03-29 0.788
2000-03-30 0.787
2000-03-31 0.787
2000-04-03 0.761
2000-04-04 0.709
2000-04-05 0.713
2000-04-06 0.716
2000-04-07 0.725
2000-04-10 0.693
2000-04-11 0.685
2000-04-12 0.722
2000-04-13 0.719
2000-04-14 0.712
2000-04-17 0.740
2000-04-18 0.750
2000-04-19 0.766
2000-04-20 0.770
2000-04-21 .
2000-04-24 0.757
2000-04-25 0.735
2000-04-26 0.732
2000-04-27 0.747
2000-04-28 0.752
2000-05-01 0.792
2000-05-02 0.850
2000-05-03 0.875
2000-05-04 0.898
2000-05-05 0.885
2000-05-08 0.918
2000-05-09 0.936
2000-05-10 0.856
2000-05-11 0.903
2000-05-12 0.907
2000-05-15 0.926
2000-05-16 0.912
2000-05-17 0.882
2000-05-18 0.893
2000-05-19 0.859
2000-05-22 0.830
2000-05-23 0.834
2000-05-24 0.913
2000-05-25 0.965
2000-05-26 0.929
2000-05-29 .
2000-05-30 0.986
2000-05-31 0.964
2000-06-01 0.886
2000-06-02 0.899
2000-06-05 0.896
2000-06-06 0.895
2000-06-07 0.922
2000-06-08 0.940
2000-06-09 0.949
2000-06-12 0.976
2000-06-13 0.991
2000-06-14 0.989
2000-06-15 0.994
2000-06-16 0.977
2000-06-19 0.970
2000-06-20 0.972
2000-06-21 0.957
2000-06-22 1.040
2000-06-23 1.003
2000-06-26 1.003
2000-06-27 0.979
2000-06-28 0.950
2000-06-29 0.959
2000-06-30 0.950
2000-07-03 .
2000-07-04 .
2000-07-05 0.906
2000-07-06 0.868
2000-07-07 0.867
2000-07-10 0.878
2000-07-11 0.871
2000-07-12 0.864
2000-07-13 0.871
2000-07-14 0.861
2000-07-17 0.861
2000-07-18 0.888
2000-07-19 0.872
2000-07-20 0.846
2000-07-21 0.795
2000-07-24 0.720
2000-07-25 0.735
2000-07-26 0.751
2000-07-27 0.762
2000-07-28 0.771
2000-07-31 0.761
2000-08-01 0.800
2000-08-02 0.772
2000-08-03 0.777
2000-08-04 0.795
2000-08-07 0.769
2000-08-08 0.811
2000-08-09 0.819
2000-08-10 0.864
2000-08-11 0.853
2000-08-14 0.859
2000-08-15 0.854
2000-08-16 0.869
2000-08-17 0.872
2000-08-18 0.871
2000-08-21 0.894
2000-08-22 0.857
2000-08-23 0.865
2000-08-24 0.882
2000-08-25 0.884
2000-08-28 0.884
2000-08-29 0.879
2000-08-30 0.905
2000-08-31 0.911
2000-09-01 0.927
2000-09-04 .
2000-09-05 0.950
2000-09-06 0.984
2000-09-07 1.007
2000-09-08 0.957
2000-09-11 0.956
2000-09-12 0.930
2000-09-13 0.897
2000-09-14 0.905
2000-09-15 0.922
2000-09-18 0.914
2000-09-19 0.913
2000-09-20 0.925
2000-09-21 0.904
2000-09-22 0.903
2000-09-25 0.886
2000-09-26 0.886
2000-09-27 0.876
2000-09-28 0.816
2000-09-29 0.830
2000-10-02 0.837
2000-10-03 0.831
2000-10-04 0.798
2000-10-05 0.799
2000-10-06 0.807
2000-10-09 0.840
2000-10-10 0.891
2000-10-11 0.886
2000-10-12 0.958
2000-10-13 0.913
2000-10-16 0.876
2000-10-17 0.882
2000-10-18 0.895
2000-10-19 0.898
2000-10-20 0.920
2000-10-23 0.934
2000-10-24 0.909
2000-10-25 0.924
2000-10-26 0.917
2000-10-27 0.863
2000-10-30 0.872
2000-10-31 0.887
2000-11-01 0.909
2000-11-02 0.886
2000-11-03 0.869
2000-11-06 0.880
2000-11-07 0.876
2000-11-08 0.846
2000-11-09 0.846
2000-11-10 0.843
2000-11-13 0.849
2000-11-14 0.855
2000-11-15 0.850
2000-11-16 0.876
2000-11-17 0.868
2000-11-20 0.871
2000-11-21 0.849
2000-11-22 0.925
2000-11-23 .
2000-11-24 0.925
2000-11-27 0.845
2000-11-28 0.811
2000-11-29 0.831
2000-11-30 0.800
2000-12-01 0.763
2000-12-04 0.742
2000-12-05 0.701
2000-12-06 0.731
2000-12-07 0.698
2000-12-08 0.673
2000-12-11 0.697
2000-12-12 0.699
2000-12-13 0.720
2000-12-14 0.707
2000-12-15 0.712
2000-12-18 0.768
2000-12-19 0.730
2000-12-20 0.671
2000-12-21 0.700
2000-12-22 0.704
2000-12-25 .
2000-12-26 0.728
2000-12-27 0.733
2000-12-28 0.739
2000-12-29 0.775
2001-01-01 .
2001-01-02 0.832
2001-01-03 0.833
2001-01-04 0.833
2001-01-05 0.867
2001-01-08 0.912
2001-01-09 0.868
2001-01-10 0.924
2001-01-11 0.912
2001-01-12 0.935
2001-01-15 .
2001-01-16 0.887
2001-01-17 0.860
2001-01-18 0.838
2001-01-19 0.878
2001-01-22 0.869
2001-01-23 0.849
2001-01-24 0.858
2001-01-25 0.863
2001-01-26 0.848
2001-01-29 0.844
2001-01-30 0.838
2001-01-31 0.822
2001-02-01 0.878
2001-02-02 0.873
2001-02-05 0.877
2001-02-06 0.882
2001-02-07 0.920
2001-02-08 0.922
2001-02-09 0.899
2001-02-12 0.865
2001-02-13 0.856
2001-02-14 0.829
2001-02-15 0.798
2001-02-16 0.801
2001-02-19 .
2001-02-20 0.777
2001-02-21 0.772
2001-02-22 0.708
2001-02-23 0.737
2001-02-26 0.734
2001-02-27 0.733
2001-02-28 0.652
2001-03-01 0.717
2001-03-02 0.741
2001-03-05 0.719
2001-03-06 0.741
2001-03-07 0.769
2001-03-08 0.754
2001-03-09 0.766
2001-03-12 0.746
2001-03-13 0.765
2001-03-14 0.748
2001-03-15 0.727
2001-03-16 0.746
2001-03-19 0.738
2001-03-20 0.736
2001-03-21 0.774
2001-03-22 0.781
2001-03-23 0.827
2001-03-26 0.841
2001-03-27 0.845
2001-03-28 0.822
2001-03-29 0.827
2001-03-30 0.834
2001-04-02 0.845
2001-04-03 0.896
2001-04-04 0.939
2001-04-05 0.951
2001-04-06 0.937
2001-04-09 0.993
2001-04-10 1.064
2001-04-11 1.012
2001-04-12 1.005
2001-04-13 .
2001-04-16 1.029
2001-04-17 0.998
2001-04-18 0.977
2001-04-19 0.983
2001-04-20 0.975
2001-04-23 1.068
2001-04-24 1.003
2001-04-25 1.019
2001-04-26 1.094
2001-04-27 1.095
2001-04-30 1.134
2001-05-01 1.009
2001-05-02 0.964
2001-05-03 0.984
2001-05-04 0.995
2001-05-07 0.959
2001-05-08 0.932
2001-05-09 0.960
2001-05-10 0.963
2001-05-11 0.939
2001-05-14 0.871
2001-05-15 0.880
2001-05-16 0.849
2001-05-17 0.899
2001-05-18 0.946
2001-05-21 0.962
2001-05-22 0.961
2001-05-23 0.862
2001-05-24 0.907
2001-05-25 0.874
2001-05-28 .
2001-05-29 0.874
2001-05-30 0.851
2001-05-31 0.838
2001-06-01 0.830
2001-06-04 0.798
2001-06-05 0.767
2001-06-06 0.758
2001-06-07 0.791
2001-06-08 0.778
2001-06-11 0.779
2001-06-12 0.785
2001-06-13 0.783
2001-06-14 0.751
2001-06-15 0.768
2001-06-18 0.750
2001-06-19 0.740
2001-06-20 0.696
2001-06-21 0.667
2001-06-22 0.652
2001-06-25 0.652
2001-06-26 0.655
2001-06-27 0.628
2001-06-28 0.648
2001-06-29 0.630
2001-07-02 0.619
2001-07-03 0.617
2001-07-04 .
2001-07-05 0.615
2001-07-06 0.658
2001-07-09 0.652
2001-07-10 0.629
2001-07-11 0.633
2001-07-12 0.705
2001-07-13 0.673
2001-07-16 0.741
2001-07-17 0.686
2001-07-18 0.684
2001-07-19 0.677
2001-07-20 0.682
2001-07-23 0.675
2001-07-24 0.678
2001-07-25 0.705
2001-07-26 0.720
2001-07-27 0.710
2001-07-30 0.710
2001-07-31 0.687
2001-08-01 0.699
2001-08-02 0.725
2001-08-03 0.726
2001-08-06 0.727
2001-08-07 0.744
2001-08-08 0.740
2001-08-09 0.763
2001-08-10 0.805
2001-08-13 0.810
2001-08-14 0.779
2001-08-15 0.767
2001-08-16 0.752
2001-08-17 0.719
2001-08-20 0.737
2001-08-21 0.794
2001-08-22 0.787
2001-08-23 0.800
2001-08-24 0.812
2001-08-27 0.865
2001-08-28 0.884
2001-08-29 0.878
2001-08-30 0.818
2001-08-31 0.814
2001-09-03 .
2001-09-04 0.823
2001-09-05 0.835
2001-09-06 0.848
2001-09-07 0.872
2001-09-10 0.847
2001-09-11 0.847
2001-09-12 0.824
2001-09-13 0.804
2001-09-14 0.845
2001-09-17 0.793
2001-09-18 0.756
2001-09-19 0.717
2001-09-20 0.688
2001-09-21 0.659
2001-09-24 0.603
2001-09-25 0.581
2001-09-26 0.579
2001-09-27 0.598
2001-09-28 0.636
2001-10-01 0.612
2001-10-02 0.617
2001-10-03 0.594
2001-10-04 0.599
2001-10-05 0.588
2001-10-08 0.581
2001-10-09 0.574
2001-10-10 0.577
2001-10-11 0.591
2001-10-12 0.553
2001-10-15 0.556
2001-10-16 0.553
2001-10-17 0.534
2001-10-18 0.523
2001-10-19 0.554
2001-10-22 0.553
2001-10-23 0.542
2001-10-24 0.552
2001-10-25 0.543
2001-10-26 0.540
2001-10-29 0.544
2001-10-30 0.531
2001-10-31 0.520
2001-11-01 0.507
2001-11-02 0.504
2001-11-05 0.503
2001-11-06 0.510
2001-11-07 0.547
2001-11-08 0.547
2001-11-09 0.575
2001-11-12 0.535
2001-11-13 0.538
2001-11-14 0.490
2001-11-15 0.449
2001-11-16 0.457
2001-11-19 0.457
2001-11-20 0.485
2001-11-21 0.485
2001-11-22 .
2001-11-23 .
2001-11-26 0.478
2001-11-27 0.499
2001-11-28 0.488
2001-11-29 0.475
2001-11-30 0.490
2001-12-03 0.515
2001-12-04 0.497
2001-12-05 0.490
2001-12-06 0.466
2001-12-07 0.472
2001-12-10 0.446
2001-12-11 0.441
2001-12-12 0.460
2001-12-13 0.476
2001-12-14 0.511
2001-12-17 0.505
2001-12-18 0.514
2001-12-19 0.530
2001-12-20 0.526
2001-12-21 0.535
2001-12-24 .
2001-12-25 .
2001-12-26 0.584
2001-12-27 0.580
2001-12-28 0.566
2001-12-31 0.549
2002-01-01 .
2002-01-02 0.594
2002-01-03 0.568
2002-01-04 0.592
2002-01-07 0.575
2002-01-08 0.575
2002-01-09 0.538
2002-01-10 0.553
2002-01-11 0.532
2002-01-14 0.509
2002-01-15 0.500
2002-01-16 0.521
2002-01-17 0.504
2002-01-18 0.507
2002-01-21 .
2002-01-22 0.514
2002-01-23 0.515
2002-01-24 0.547
2002-01-25 0.550
2002-01-28 0.547
2002-01-29 0.522
2002-01-30 0.508
2002-01-31 0.524
2002-02-01 0.552
2002-02-04 0.539
2002-02-05 0.532
2002-02-06 0.516
2002-02-07 0.517
2002-02-08 0.532
2002-02-11 0.561
2002-02-12 0.539
2002-02-13 0.547
2002-02-14 0.529
2002-02-15 0.540
2002-02-18 .
2002-02-19 0.519
2002-02-20 0.529
2002-02-21 0.536
2002-02-22 0.545
2002-02-25 0.520
2002-02-26 0.550
2002-02-27 0.560
2002-02-28 0.582
2002-03-01 0.608
2002-03-04 0.613
2002-03-05 0.656
2002-03-06 0.660
2002-03-07 0.691
2002-03-08 0.698
2002-03-11 0.711
2002-03-12 0.706
2002-03-13 0.714
2002-03-14 0.720
2002-03-15 0.731
2002-03-18 0.758
2002-03-19 0.757
2002-03-20 0.742
2002-03-21 0.752
2002-03-22 0.726
2002-03-25 0.718
2002-03-26 0.757
2002-03-27 0.778
2002-03-28 0.787
2002-03-29 .
2002-04-01 0.819
2002-04-02 0.841
2002-04-03 0.807
2002-04-04 0.775
2002-04-05 0.768
2002-04-08 0.797
2002-04-09 0.812
2002-04-10 0.797
2002-04-11 0.747
2002-04-12 0.699
2002-04-15 0.773
2002-04-16 0.799
2002-04-17 0.812
2002-04-18 0.768
2002-04-19 0.770
2002-04-22 0.745
2002-04-23 0.742
2002-04-24 0.736
2002-04-25 0.753
2002-04-26 0.775
2002-04-29 0.783
2002-04-30 0.772
2002-05-01 0.747
2002-05-02 0.738
2002-05-03 0.736
2002-05-06 0.717
2002-05-07 0.729
2002-05-08 0.728
2002-05-09 0.716
2002-05-10 0.730
2002-05-13 0.745
2002-05-14 0.768
2002-05-15 0.736
2002-05-16 0.748
2002-05-17 0.760
2002-05-20 0.763
2002-05-21 0.757
2002-05-22 0.769
2002-05-23 0.753
2002-05-24 0.753
2002-05-27 .
2002-05-28 0.720
2002-05-29 0.726
2002-05-30 0.710
2002-05-31 0.724
2002-06-03 0.723
2002-06-04 0.719
2002-06-05 0.720
2002-06-06 0.710
2002-06-07 0.709
2002-06-10 0.695
2002-06-11 0.693
2002-06-12 0.717
2002-06-13 0.740
2002-06-14 0.754
2002-06-17 0.763
2002-06-18 0.749
2002-06-19 0.738
2002-06-20 0.748
2002-06-21 0.742
2002-06-24 0.767
2002-06-25 0.761
2002-06-26 0.764
2002-06-27 0.762
2002-06-28 0.754
2002-07-01 0.741
2002-07-02 0.751
2002-07-03 0.745
2002-07-04 .
2002-07-05 .
2002-07-08 0.719
2002-07-09 0.728
2002-07-10 0.756
2002-07-11 0.775
2002-07-12 0.793
2002-07-15 0.778
2002-07-16 0.801
2002-07-17 0.800
2002-07-18 0.766
2002-07-19 0.782
2002-07-22 0.742
2002-07-23 0.724
2002-07-24 0.748
2002-07-25 0.741
2002-07-26 0.742
2002-07-29 0.737
2002-07-30 0.764
2002-07-31 0.745
2002-08-01 0.732
2002-08-02 0.747
2002-08-05 0.752
2002-08-06 0.767
2002-08-07 0.740
2002-08-08 0.734
2002-08-09 0.725
2002-08-12 0.740
2002-08-13 0.734
2002-08-14 0.738
2002-08-15 0.757
2002-08-16 0.752
2002-08-19 0.765
2002-08-20 0.769
2002-08-21 0.773
2002-08-22 0.760
2002-08-23 0.755
2002-08-26 0.767
2002-08-27 0.761
2002-08-28 0.730
2002-08-29 0.754
2002-08-30 0.757
2002-09-02 .
2002-09-03 0.697
2002-09-04 0.728
2002-09-05 0.753
2002-09-06 0.765
2002-09-09 0.775
2002-09-10 0.775
2002-09-11 0.789
2002-09-12 0.758
2002-09-13 0.770
2002-09-16 0.764
2002-09-17 0.760
2002-09-18 0.771
2002-09-19 0.775
2002-09-20 0.787
2002-09-23 0.818
2002-09-24 0.816
2002-09-25 0.801
2002-09-26 0.789
2002-09-27 0.816
2002-09-30 0.818
2002-10-01 0.865
2002-10-02 0.914
2002-10-03 0.825
2002-10-04 0.819
2002-10-07 0.827
2002-10-08 0.827
2002-10-09 0.821
2002-10-10 0.824
2002-10-11 0.851
2002-10-14 0.920
2002-10-15 0.908
2002-10-16 0.880
2002-10-17 0.874
2002-10-18 0.870
2002-10-21 0.781
2002-10-22 0.755
2002-10-23 0.763
2002-10-24 0.800
2002-10-25 0.779
2002-10-28 0.772
2002-10-29 0.766
2002-10-30 0.784
2002-10-31 0.779
2002-11-01 0.791
2002-11-04 0.812
2002-11-05 0.782
2002-11-06 0.706
2002-11-07 0.682
2002-11-08 0.685
2002-11-11 0.701
2002-11-12 0.680
2002-11-13 0.678
2002-11-14 0.673
2002-11-15 0.659
2002-11-18 0.672
2002-11-19 0.640
2002-11-20 0.662
2002-11-21 0.667
2002-11-22 0.678
2002-11-25 0.649
2002-11-26 0.649
2002-11-27 0.659
2002-11-28 .
2002-11-29 .
2002-12-02 0.681
2002-12-03 0.689
2002-12-04 0.669
2002-12-05 0.692
2002-12-06 0.684
2002-12-09 0.713
2002-12-10 0.729
2002-12-11 0.709
2002-12-12 0.755
2002-12-13 0.761
2002-12-16 0.810
2002-12-17 0.778
2002-12-18 0.800
2002-12-19 0.814
2002-12-20 0.826
2002-12-23 0.869
2002-12-24 0.891
2002-12-25 .
2002-12-26 0.902
2002-12-27 0.909
2002-12-30 0.851
2002-12-31 0.848
2003-01-01 .
2003-01-02 0.857
2003-01-03 0.880
2003-01-06 0.842
2003-01-07 0.807
2003-01-08 0.792
2003-01-09 0.852
2003-01-10 0.836
2003-01-13 0.856
2003-01-14 0.867
2003-01-15 0.868
2003-01-16 0.872
2003-01-17 0.876
2003-01-20 .
2003-01-21 0.870
2003-01-22 0.872
2003-01-23 0.885
2003-01-24 0.904
2003-01-27 0.888
2003-01-28 0.924
2003-01-29 0.969
2003-01-30 0.973
2003-01-31 0.964
2003-02-03 0.951
2003-02-04 1.000
2003-02-05 1.028
2003-02-06 1.027
2003-02-07 1.080
2003-02-10 1.029
2003-02-11 1.046
2003-02-12 1.021
2003-02-13 1.009
2003-02-14 0.979
2003-02-17 .
2003-02-18 0.952
2003-02-19 0.965
2003-02-20 0.934
2003-02-21 0.992
2003-02-24 1.034
2003-02-25 0.991
2003-02-26 1.025
2003-02-27 1.018
2003-02-28 1.036
2003-03-03 1.031
2003-03-04 1.048
2003-03-05 1.034
2003-03-06 1.045
2003-03-07 1.093
2003-03-10 1.067
2003-03-11 1.035
2003-03-12 1.054
2003-03-13 1.000
2003-03-14 0.996
2003-03-17 0.982
2003-03-18 0.914
2003-03-19 0.904
2003-03-20 0.872
2003-03-21 0.813
2003-03-24 0.873
2003-03-25 0.864
2003-03-26 0.872
2003-03-27 0.919
2003-03-28 0.902
2003-03-31 0.913
2003-04-01 0.860
2003-04-02 0.813
2003-04-03 0.825
2003-04-04 0.821
2003-04-07 0.793
2003-04-08 0.797
2003-04-09 0.842
2003-04-10 0.799
2003-04-11 0.825
2003-04-14 0.812
2003-04-15 0.830
2003-04-16 0.834
2003-04-17 0.858
2003-04-18 .
2003-04-21 0.853
2003-04-22 0.874
2003-04-23 0.780
2003-04-24 0.780
2003-04-25 0.779
2003-04-28 0.752
2003-04-29 0.747
2003-04-30 0.743
2003-05-01 0.736
2003-05-02 0.715
2003-05-05 0.739
2003-05-06 0.717
2003-05-07 0.735
2003-05-08 0.764
2003-05-09 0.794
2003-05-12 0.759
2003-05-13 0.805
2003-05-14 0.828
2003-05-15 0.818
2003-05-16 0.822
2003-05-19 0.796
2003-05-20 0.786
2003-05-21 0.798
2003-05-22 0.831
2003-05-23 0.816
2003-05-26 .
2003-05-27 0.803
2003-05-28 0.788
2003-05-29 0.798
2003-05-30 0.804
2003-06-02 0.843
2003-06-03 0.837
2003-06-04 0.818
2003-06-05 0.841
2003-06-06 0.850
2003-06-09 0.862
2003-06-10 0.891
2003-06-11 0.901
2003-06-12 0.849
2003-06-13 0.823
2003-06-16 0.809
2003-06-17 0.808
2003-06-18 0.792
2003-06-19 0.782
2003-06-20 0.804
2003-06-23 0.790
2003-06-24 0.783
2003-06-25 0.815
2003-06-26 0.793
2003-06-27 0.810
2003-06-30 0.841
2003-07-01 0.853
2003-07-02 0.863
2003-07-03 0.868
2003-07-04 .
2003-07-07 0.873
2003-07-08 0.904
2003-07-09 0.935
2003-07-10 0.925
2003-07-11 0.941
2003-07-14 0.930
2003-07-15 0.900
2003-07-16 0.858
2003-07-17 0.858
2003-07-18 0.883
2003-07-21 0.907
2003-07-22 0.866
2003-07-23 0.882
2003-07-24 0.872
2003-07-25 0.869
2003-07-28 0.861
2003-07-29 0.856
2003-07-30 0.891
2003-07-31 0.880
2003-08-01 0.938
2003-08-04 0.948
2003-08-05 0.969
2003-08-06 0.961
2003-08-07 0.963
2003-08-08 0.941
2003-08-11 0.929
2003-08-12 0.959
2003-08-13 0.988
2003-08-14 1.019
2003-08-15 1.049
2003-08-18 1.028
2003-08-19 1.060
2003-08-20 1.032
2003-08-21 1.093
2003-08-22 1.050
2003-08-25 0.995
2003-08-26 0.960
2003-08-27 0.903
2003-08-28 0.922
2003-08-29 0.925
2003-09-01 .
2003-09-02 0.847
2003-09-03 0.823
2003-09-04 0.829
2003-09-05 0.849
2003-09-08 0.884
2003-09-09 0.918
2003-09-10 0.913
2003-09-11 0.912
2003-09-12 0.865
2003-09-15 0.862
2003-09-16 0.803
2003-09-17 0.756
2003-09-18 0.755
2003-09-19 0.742
2003-09-22 0.729
2003-09-23 0.723
2003-09-24 0.756
2003-09-25 0.751
2003-09-26 0.760
2003-09-29 0.749
2003-09-30 0.782
2003-10-01 0.782
2003-10-02 0.811
2003-10-03 0.899
2003-10-06 0.846
2003-10-07 0.845
2003-10-08 0.831
2003-10-09 0.885
2003-10-10 0.878
2003-10-13 0.851
2003-10-14 0.866
2003-10-15 0.862
2003-10-16 0.848
2003-10-17 0.828
2003-10-20 0.830
2003-10-21 0.824
2003-10-22 0.807
2003-10-23 0.857
2003-10-24 0.858
2003-10-27 0.900
2003-10-28 0.898
2003-10-29 0.841
2003-10-30 0.776
2003-10-31 0.791
2003-11-03 0.777
2003-11-04 0.767
2003-11-05 0.799
2003-11-06 0.784
2003-11-07 0.802
2003-11-10 0.803
2003-11-11 0.819
2003-11-12 0.828
2003-11-13 0.858
2003-11-14 0.870
2003-11-17 0.842
2003-11-18 0.885
2003-11-19 0.865
2003-11-20 0.841
2003-11-21 0.841
2003-11-24 0.803
2003-11-25 0.783
2003-11-26 0.794
2003-11-27 .
2003-11-28 .
2003-12-01 0.786
2003-12-02 0.804
2003-12-03 0.823
2003-12-04 0.820
2003-12-05 0.808
2003-12-08 0.814
2003-12-09 0.804
2003-12-10 0.869
2003-12-11 0.809
2003-12-12 0.854
2003-12-15 0.858
2003-12-16 0.854
2003-12-17 0.877
2003-12-18 0.883
2003-12-19 0.863
2003-12-22 0.846
2003-12-23 0.879
2003-12-24 0.897
2003-12-25 .
2003-12-26 .
2003-12-29 0.905
2003-12-30 0.940
2003-12-31 0.923
2004-01-01 .
2004-01-02 .
2004-01-05 0.980
2004-01-06 0.960
2004-01-07 0.956
2004-01-08 0.999
2004-01-09 1.027
2004-01-12 1.027
2004-01-13 0.976
2004-01-14 0.964
2004-01-15 0.912
2004-01-16 0.973
2004-01-19 .
2004-01-20 1.000
2004-01-21 1.011
2004-01-22 1.040
2004-01-23 1.021
2004-01-26 0.985
2004-01-27 0.968
2004-01-28 0.959
2004-01-29 0.973
2004-01-30 0.963
2004-02-02 1.020
2004-02-03 1.018
2004-02-04 1.011
2004-02-05 1.046
2004-02-06 0.989
2004-02-09 0.996
2004-02-10 1.018
2004-02-11 1.002
2004-02-12 1.011
2004-02-13 1.034
2004-02-16 .
2004-02-17 1.041
2004-02-18 1.037
2004-02-19 1.033
2004-02-20 1.021
2004-02-23 1.021
2004-02-24 1.025
2004-02-25 1.055
2004-02-26 1.060
2004-02-27 1.079
2004-03-01 1.098
2004-03-02 1.077
2004-03-03 1.044
2004-03-04 1.063
2004-03-05 1.085
2004-03-08 1.038
2004-03-09 1.014
2004-03-10 1.029
2004-03-11 1.081
2004-03-12 1.054
2004-03-15 1.084
2004-03-16 1.073
2004-03-17 1.106
2004-03-18 1.102
2004-03-19 1.110
2004-03-22 1.102
2004-03-23 1.135
2004-03-24 1.131
2004-03-25 1.103
2004-03-26 1.134
2004-03-29 1.111
2004-03-30 1.145
2004-03-31 1.149
2004-04-01 1.071
2004-04-02 1.079
2004-04-05 1.051
2004-04-06 1.082
2004-04-07 1.114
2004-04-08 1.158
2004-04-09 .
2004-04-12 1.201
2004-04-13 1.152
2004-04-14 1.153
2004-04-15 1.181
2004-04-16 1.169
2004-04-19 1.157
2004-04-20 1.140
2004-04-21 1.118
2004-04-22 1.122
2004-04-23 1.158
2004-04-26 1.175
2004-04-27 1.187
2004-04-28 1.206
2004-04-29 1.224
2004-04-30 1.233
2004-05-03 1.257
2004-05-04 1.298
2004-05-05 1.308
2004-05-06 1.307
2004-05-07 1.329
2004-05-10 1.285
2004-05-11 1.314
2004-05-12 1.323
2004-05-13 1.375
2004-05-14 1.395
2004-05-17 1.409
2004-05-18 1.377
2004-05-19 1.449
2004-05-20 1.403
2004-05-21 1.325
2004-05-24 1.375
2004-05-25 1.331
2004-05-26 1.314
2004-05-27 1.249
2004-05-28 1.271
2004-05-31 .
2004-06-01 1.334
2004-06-02 1.259
2004-06-03 1.212
2004-06-04 1.166
2004-06-07 1.236
2004-06-08 1.156
2004-06-09 1.180
2004-06-10 1.177
2004-06-11 .
2004-06-14 1.131
2004-06-15 1.109
2004-06-16 1.107
2004-06-17 1.174
2004-06-18 1.165
2004-06-21 1.130
2004-06-22 1.184
2004-06-23 1.163
2004-06-24 1.181
2004-06-25 1.184
2004-06-28 1.113
2004-06-29 1.097
2004-06-30 1.136
2004-07-01 1.193
2004-07-02 1.211
2004-07-05 .
2004-07-06 1.243
2004-07-07 1.249
2004-07-08 1.308
2004-07-09 1.301
2004-07-12 1.274
2004-07-13 1.270
2004-07-14 1.283
2004-07-15 1.276
2004-07-16 1.257
2004-07-19 1.239
2004-07-20 1.202
2004-07-21 1.198
2004-07-22 1.198
2004-07-23 1.213
2004-07-26 1.176
2004-07-27 1.167
2004-07-28 1.213
2004-07-29 1.199
2004-07-30 1.233
2004-08-02 1.204
2004-08-03 1.205
2004-08-04 1.098
2004-08-05 1.150
2004-08-06 1.141
2004-08-09 1.131
2004-08-10 1.152
2004-08-11 1.190
2004-08-12 1.231
2004-08-13 1.276
2004-08-16 1.219
2004-08-17 1.234
2004-08-18 1.231
2004-08-19 1.277
2004-08-20 1.213
2004-08-23 1.197
2004-08-24 1.203
2004-08-25 1.138
2004-08-26 1.110
2004-08-27 1.108
2004-08-30 1.088
2004-08-31 1.094
2004-09-01 1.135
2004-09-02 1.152
2004-09-03 1.167
2004-09-06 .
2004-09-07 1.142
2004-09-08 1.158
2004-09-09 1.208
2004-09-10 1.148
2004-09-13 1.192
2004-09-14 1.247
2004-09-15 1.235
2004-09-16 1.239
2004-09-17 1.273
2004-09-20 1.286
2004-09-21 1.274
2004-09-22 1.316
2004-09-23 1.303
2004-09-24 1.311
2004-09-27 1.304
2004-09-28 1.314
2004-09-29 1.298
2004-09-30 1.328
2004-10-01 1.331
2004-10-04 1.310
2004-10-05 1.343
2004-10-06 1.359
2004-10-07 1.358
2004-10-08 1.374
2004-10-11 1.367
2004-10-12 1.337
2004-10-13 1.375
2004-10-14 1.395
2004-10-15 1.379
2004-10-18 1.313
2004-10-19 1.326
2004-10-20 1.380
2004-10-21 1.388
2004-10-22 1.402
2004-10-25 1.357
2004-10-26 1.378
2004-10-27 1.291
2004-10-28 1.256
2004-10-29 1.284
2004-11-01 1.251
2004-11-02 1.238
2004-11-03 1.284
2004-11-04 1.228
2004-11-05 1.246
2004-11-08 1.230
2004-11-09 1.199
2004-11-10 1.247
2004-11-11 1.216
2004-11-12 1.226
2004-11-15 1.211
2004-11-16 1.191
2004-11-17 1.221
2004-11-18 1.204
2004-11-19 1.274
2004-11-22 1.251
2004-11-23 1.257
2004-11-24 1.269
2004-11-25 .
2004-11-26 .
2004-11-29 1.272
2004-11-30 1.230
2004-12-01 1.133
2004-12-02 1.072
2004-12-03 1.053
2004-12-06 1.027
2004-12-07 0.972
2004-12-08 0.962
2004-12-09 0.985
2004-12-10 0.976
2004-12-13 1.035
2004-12-14 1.030
2004-12-15 1.043
2004-12-16 1.010
2004-12-17 1.042
2004-12-20 1.008
2004-12-21 1.106
2004-12-22 1.094
2004-12-23 1.089
2004-12-24 .
2004-12-27 0.990
2004-12-28 0.975
2004-12-29 1.043
2004-12-30 1.063
2004-12-31 .
2005-01-03 1.103
2005-01-04 1.142
2005-01-05 1.174
2005-01-06 1.211
2005-01-07 1.211
2005-01-10 1.203
2005-01-11 1.201
2005-01-12 1.206
2005-01-13 1.247
2005-01-14 1.287
2005-01-17 .
2005-01-18 1.257
2005-01-19 1.253
2005-01-20 1.252
2005-01-21 1.280
2005-01-24 1.282
2005-01-25 1.317
2005-01-26 1.342
2005-01-27 1.321
2005-01-28 1.282
2005-01-31 1.313
2005-02-01 1.285
2005-02-02 1.262
2005-02-03 1.237
2005-02-04 1.216
2005-02-07 1.166
2005-02-08 1.170
2005-02-09 1.202
2005-02-10 1.252
2005-02-11 1.245
2005-02-14 1.249
2005-02-15 1.214
2005-02-16 1.249
2005-02-17 1.193
2005-02-18 1.204
2005-02-21 .
2005-02-22 1.254
2005-02-23 1.312
2005-02-24 1.284
2005-02-25 1.184
2005-02-28 1.254
2005-03-01 1.219
2005-03-02 1.351
2005-03-03 1.409
2005-03-04 1.425
2005-03-07 1.416
2005-03-08 1.452
2005-03-09 1.437
2005-03-10 1.414
2005-03-11 1.444
2005-03-14 1.441
2005-03-15 1.439
2005-03-16 1.498
2005-03-17 1.497
2005-03-18 1.532
2005-03-21 1.558
2005-03-22 1.520
2005-03-23 1.533
2005-03-24 1.528
2005-03-25 .
2005-03-28 1.515
2005-03-29 1.563
2005-03-30 1.578
2005-03-31 1.626
2005-04-01 1.693
2005-04-04 1.667
2005-04-05 1.619
2005-04-06 1.594
2005-04-07 1.523
2005-04-08 1.496
2005-04-11 1.506
2005-04-12 1.475
2005-04-13 1.450
2005-04-14 1.461
2005-04-15 1.449
2005-04-18 1.484
2005-04-19 1.549
2005-04-20 1.552
2005-04-21 1.591
2005-04-22 1.616
2005-04-25 1.614
2005-04-26 1.591
2005-04-27 1.491
2005-04-28 1.502
2005-04-29 1.431
2005-05-02 1.459
2005-05-03 1.402
2005-05-04 1.425
2005-05-05 1.439
2005-05-06 1.438
2005-05-09 1.453
2005-05-10 1.492
2005-05-11 1.448
2005-05-12 1.405
2005-05-13 1.382
2005-05-16 1.370
2005-05-17 1.388
2005-05-18 1.364
2005-05-19 1.392
2005-05-20 1.369
2005-05-23 1.348
2005-05-24 1.384
2005-05-25 1.398
2005-05-26 1.398
2005-05-27 1.424
2005-05-30 .
2005-05-31 1.424
2005-06-01 1.488
2005-06-02 1.466
2005-06-03 1.509
2005-06-06 1.488
2005-06-07 1.486
2005-06-08 1.454
2005-06-09 1.521
2005-06-10 1.495
2005-06-13 1.514
2005-06-14 1.488
2005-06-15 1.506
2005-06-16 1.533
2005-06-17 1.597
2005-06-20 1.587
2005-06-21 1.558
2005-06-22 1.565
2005-06-23 1.571
2005-06-24 1.592
2005-06-27 1.583
2005-06-28 1.525
2005-06-29 1.481
2005-06-30 1.463
2005-07-01 1.542
2005-07-04 .
2005-07-05 1.585
2005-07-06 1.726
2005-07-07 1.713
2005-07-08 1.672
2005-07-11 1.636
2005-07-12 1.670
2005-07-13 1.624
2005-07-14 1.556
2005-07-15 1.555
2005-07-18 1.535
2005-07-19 1.574
2005-07-20 1.573
2005-07-21 1.561
2005-07-22 1.605
2005-07-25 1.571
2005-07-26 1.560
2005-07-27 1.578
2005-07-28 1.604
2005-07-29 1.629
2005-08-01 1.662
2005-08-02 1.701
2005-08-03 1.701
2005-08-04 1.746
2005-08-05 1.780
2005-08-08 1.811
2005-08-09 1.800
2005-08-10 1.851
2005-08-11 1.915
2005-08-12 2.011
2005-08-15 2.012
2005-08-16 2.049
2005-08-17 1.858
2005-08-18 1.844
2005-08-19 1.836
2005-08-22 1.796
2005-08-23 1.805
2005-08-24 1.855
2005-08-25 1.834
2005-08-26 1.881
2005-08-29 2.010
2005-08-30 2.915
2005-08-31 2.825
2005-09-01 2.908
2005-09-02 2.390
2005-09-05 .
2005-09-06 2.140
2005-09-07 2.226
2005-09-08 2.240
2005-09-09 2.180
2005-09-12 1.934
2005-09-13 1.857
2005-09-14 1.889
2005-09-15 1.820
2005-09-16 1.743
2005-09-19 2.105
2005-09-20 2.060
2005-09-21 2.130
2005-09-22 2.503
2005-09-23 2.440
2005-09-26 2.610
2005-09-27 3.045
2005-09-28 2.988
2005-09-29 2.660
2005-09-30 2.545
2005-10-03 2.422
2005-10-04 2.395
2005-10-05 2.195
2005-10-06 2.010
2005-10-07 1.885
2005-10-10 1.861
2005-10-11 2.054
2005-10-12 1.847
2005-10-13 1.769
2005-10-14 1.770
2005-10-17 1.832
2005-10-18 1.699
2005-10-19 1.647
2005-10-20 1.570
2005-10-21 1.605
2005-10-24 1.558
2005-10-25 1.616
2005-10-26 1.517
2005-10-27 1.519
2005-10-28 1.555
2005-10-31 1.491
2005-11-01 1.499
2005-11-02 1.470
2005-11-03 1.518
2005-11-04 1.530
2005-11-07 1.495
2005-11-08 1.495
2005-11-09 1.519
2005-11-10 1.450
2005-11-11 1.441
2005-11-14 1.453
2005-11-15 1.399
2005-11-16 1.423
2005-11-17 1.396
2005-11-18 1.413
2005-11-21 1.402
2005-11-22 1.384
2005-11-23 1.435
2005-11-24 .
2005-11-25 .
2005-11-28 1.387
2005-11-29 1.367
2005-11-30 1.405
2005-12-01 1.496
2005-12-02 1.554
2005-12-05 1.545
2005-12-06 1.560
2005-12-07 1.546
2005-12-08 1.627
2005-12-09 1.597
2005-12-12 1.638
2005-12-13 1.610
2005-12-14 1.610
2005-12-15 1.590
2005-12-16 1.527
2005-12-19 1.497
2005-12-20 1.475
2005-12-21 1.504
2005-12-22 1.480
2005-12-23 1.538
2005-12-26 .
2005-12-27 1.513
2005-12-28 1.597
2005-12-29 1.644
2005-12-30 1.710
2006-01-02 .
2006-01-03 1.715
2006-01-04 1.753
2006-01-05 1.749
2006-01-06 1.779
2006-01-09 1.719
2006-01-10 1.682
2006-01-11 1.684
2006-01-12 1.661
2006-01-13 1.668
2006-01-16 .
2006-01-17 1.770
2006-01-18 1.707
2006-01-19 1.678
2006-01-20 1.717
2006-01-23 1.686
2006-01-24 1.600
2006-01-25 1.518
2006-01-26 1.633
2006-01-27 1.685
2006-01-30 1.748
2006-01-31 1.710
2006-02-01 1.614
2006-02-02 1.585
2006-02-03 1.598
2006-02-06 1.566
2006-02-07 1.562
2006-02-08 1.537
2006-02-09 1.507
2006-02-10 1.450
2006-02-13 1.449
2006-02-14 1.412
2006-02-15 1.460
2006-02-16 1.505
2006-02-17 1.548
2006-02-20 .
2006-02-21 1.551
2006-02-22 1.495
2006-02-23 1.543
2006-02-24 1.596
2006-02-27 1.585
2006-02-28 1.640
2006-03-01 1.656
2006-03-02 1.740
2006-03-03 1.781
2006-03-06 1.682
2006-03-07 1.664
2006-03-08 1.700
2006-03-09 1.778
2006-03-10 1.733
2006-03-13 1.875
2006-03-14 1.940
2006-03-15 1.917
2006-03-16 1.914
2006-03-17 1.884
2006-03-20 1.840
2006-03-21 1.805
2006-03-22 1.756
2006-03-23 1.823
2006-03-24 1.851
2006-03-27 1.880
2006-03-28 1.945
2006-03-29 1.988
2006-03-30 1.998
2006-03-31 1.986
2006-04-03 1.997
2006-04-04 2.029
2006-04-05 2.143
2006-04-06 2.120
2006-04-07 2.122
2006-04-10 2.165
2006-04-11 2.174
2006-04-12 2.140
2006-04-13 2.202
2006-04-14 .
2006-04-17 2.287
2006-04-18 2.301
2006-04-19 2.304
2006-04-20 2.185
2006-04-21 2.204
2006-04-24 2.215
2006-04-25 2.185
2006-04-26 2.144
2006-04-27 2.082
2006-04-28 2.052
2006-05-01 2.149
2006-05-02 2.159
2006-05-03 2.046
2006-05-04 1.984
2006-05-05 2.026
2006-05-08 2.007
2006-05-09 2.053
2006-05-10 2.170
2006-05-11 2.163
2006-05-12 2.153
2006-05-15 2.009
2006-05-16 1.988
2006-05-17 1.936
2006-05-18 1.971
2006-05-19 1.979
2006-05-22 2.015
2006-05-23 1.997
2006-05-24 1.930
2006-05-25 1.998
2006-05-26 2.053
2006-05-29 .
2006-05-30 2.069
2006-05-31 2.064
2006-06-01 2.115
2006-06-02 2.202
2006-06-05 2.144
2006-06-06 2.190
2006-06-07 2.106
2006-06-08 2.105
2006-06-09 2.158
2006-06-12 2.127
2006-06-13 2.044
2006-06-14 2.034
2006-06-15 2.033
2006-06-16 1.996
2006-06-19 2.006
2006-06-20 2.021
2006-06-21 2.060
2006-06-22 2.125
2006-06-23 2.137
2006-06-26 2.199
2006-06-27 2.217
2006-06-28 2.228
2006-06-29 2.248
2006-06-30 2.207
2006-07-03 .
2006-07-04 .
2006-07-05 2.259
2006-07-06 2.237
2006-07-07 2.206
2006-07-10 2.149
2006-07-11 2.192
2006-07-12 2.249
2006-07-13 2.295
2006-07-14 2.310
2006-07-17 2.290
2006-07-18 2.304
2006-07-19 2.281
2006-07-20 2.288
2006-07-21 2.342
2006-07-24 2.359
2006-07-25 2.318
2006-07-26 2.276
2006-07-27 2.283
2006-07-28 2.240
2006-07-31 2.259
2006-08-01 2.318
2006-08-02 2.369
2006-08-03 2.312
2006-08-04 2.256
2006-08-07 2.274
2006-08-08 2.189
2006-08-09 2.107
2006-08-10 1.908
2006-08-11 1.995
2006-08-14 1.962
2006-08-15 1.984
2006-08-16 1.971
2006-08-17 1.957
2006-08-18 1.961
2006-08-21 1.928
2006-08-22 1.894
2006-08-23 1.810
2006-08-24 1.875
2006-08-25 1.858
2006-08-28 1.743
2006-08-29 1.759
2006-08-30 1.817
2006-08-31 1.785
2006-09-01 1.736
2006-09-04 .
2006-09-05 1.641
2006-09-06 1.614
2006-09-07 1.638
2006-09-08 1.611
2006-09-11 1.600
2006-09-12 1.552
2006-09-13 1.559
2006-09-14 1.559
2006-09-15 1.574
2006-09-18 1.552
2006-09-19 1.503
2006-09-20 1.459
2006-09-21 1.484
2006-09-22 1.449
2006-09-25 1.500
2006-09-26 1.499
2006-09-27 1.553
2006-09-28 1.535
2006-09-29 1.582
2006-10-02 1.530
2006-10-03 1.478
2006-10-04 1.525
2006-10-05 1.534
2006-10-06 1.534
2006-10-09 1.525
2006-10-10 1.499
2006-10-11 1.480
2006-10-12 1.500
2006-10-13 1.505
2006-10-16 1.531
2006-10-17 1.496
2006-10-18 1.496
2006-10-19 1.516
2006-10-20 1.495
2006-10-23 1.488
2006-10-24 1.543
2006-10-25 1.570
2006-10-26 1.518
2006-10-27 1.538
2006-10-30 1.450
2006-10-31 1.474
2006-11-01 1.495
2006-11-02 1.485
2006-11-03 1.537
2006-11-06 1.555
2006-11-07 1.549
2006-11-08 1.586
2006-11-09 1.611
2006-11-10 1.574
2006-11-13 1.534
2006-11-14 1.548
2006-11-15 1.591
2006-11-16 1.498
2006-11-17 1.511
2006-11-20 1.528
2006-11-21 1.604
2006-11-22 1.562
2006-11-23 .
2006-11-24 .
2006-11-27 1.555
2006-11-28 1.592
2006-11-29 1.668
2006-11-30 1.676
2006-12-01 1.676
2006-12-04 1.629
2006-12-05 1.593
2006-12-06 1.564
2006-12-07 1.575
2006-12-08 1.572
2006-12-11 1.565
2006-12-12 1.556
2006-12-13 1.586
2006-12-14 1.630
2006-12-15 1.666
2006-12-18 1.627
2006-12-19 1.655
2006-12-20 1.638
2006-12-21 1.619
2006-12-22 1.595
2006-12-25 .
2006-12-26 1.531
2006-12-27 1.540
2006-12-28 1.551
2006-12-29 1.569
2007-01-01 .
2007-01-02 1.566
2007-01-03 1.498
2007-01-04 1.432
2007-01-05 1.431
2007-01-08 1.406
2007-01-09 1.429
2007-01-10 1.374
2007-01-11 1.350
2007-01-12 1.375
2007-01-15 .
2007-01-16 1.328
2007-01-17 1.325
2007-01-18 1.307
2007-01-19 1.348
2007-01-22 1.334
2007-01-23 1.411
2007-01-24 1.433
2007-01-25 1.421
2007-01-26 1.451
2007-01-29 1.416
2007-01-30 1.489
2007-01-31 1.492
2007-02-01 1.468
2007-02-02 1.509
2007-02-05 1.495
2007-02-06 1.530
2007-02-07 1.500
2007-02-08 1.547
2007-02-09 1.573
2007-02-12 1.503
2007-02-13 1.568
2007-02-14 1.596
2007-02-15 1.578
2007-02-16 1.606
2007-02-19 .
2007-02-20 1.618
2007-02-21 1.680
2007-02-22 1.750
2007-02-23 1.745
2007-02-26 1.775
2007-02-27 1.769
2007-02-28 1.815
2007-03-01 1.848
2007-03-02 1.835
2007-03-05 1.777
2007-03-06 1.779
2007-03-07 1.824
2007-03-08 1.858
2007-03-09 1.788
2007-03-12 1.805
2007-03-13 1.812
2007-03-14 1.825
2007-03-15 1.782
2007-03-16 1.807
2007-03-19 1.861
2007-03-20 1.842
2007-03-21 1.837
2007-03-22 1.847
2007-03-23 1.875
2007-03-26 1.923
2007-03-27 1.923
2007-03-28 1.908
2007-03-29 1.987
2007-03-30 1.968
2007-04-02 1.971
2007-04-03 1.963
2007-04-04 2.080
2007-04-05 2.133
2007-04-06 .
2007-04-09 2.109
2007-04-10 2.164
2007-04-11 2.184
2007-04-12 2.275
2007-04-13 2.194
2007-04-16 2.153
2007-04-17 2.038
2007-04-18 2.027
2007-04-19 2.047
2007-04-20 2.098
2007-04-23 2.235
2007-04-24 2.316
2007-04-25 2.381
2007-04-26 2.295
2007-04-27 2.283
2007-04-30 2.305
2007-05-01 2.266
2007-05-02 2.221
2007-05-03 2.249
2007-05-04 2.182
2007-05-07 2.216
2007-05-08 2.212
2007-05-09 2.260
2007-05-10 2.336
2007-05-11 2.361
2007-05-14 2.371
2007-05-15 2.333
2007-05-16 2.474
2007-05-17 2.579
2007-05-18 2.460
2007-05-21 2.428
2007-05-22 2.257
2007-05-23 2.220
2007-05-24 2.284
2007-05-25 2.350
2007-05-28 .
2007-05-29 2.231
2007-05-30 2.220
2007-05-31 2.205
2007-06-01 2.240
2007-06-04 2.193
2007-06-05 2.188
2007-06-06 2.172
2007-06-07 2.144
2007-06-08 2.088
2007-06-11 2.101
2007-06-12 2.065
2007-06-13 2.079
2007-06-14 2.159
2007-06-15 2.205
2007-06-18 2.195
2007-06-19 2.157
2007-06-20 2.152
2007-06-21 2.174
2007-06-22 2.216
2007-06-25 2.208
2007-06-26 2.125
2007-06-27 2.121
2007-06-28 2.132
2007-06-29 2.139
2007-07-02 2.148
2007-07-03 2.192
2007-07-04 .
2007-07-05 2.225
2007-07-06 2.272
2007-07-09 2.345
2007-07-10 2.364
2007-07-11 2.269
2007-07-12 2.205
2007-07-13 2.169
2007-07-16 2.071
2007-07-17 2.031
2007-07-18 2.125
2007-07-19 2.111
2007-07-20 2.088
2007-07-23 2.030
2007-07-24 1.958
2007-07-25 2.022
2007-07-26 2.002
2007-07-27 2.018
2007-07-30 1.998
2007-07-31 2.044
2007-08-01 1.979
2007-08-02 1.986
2007-08-03 1.999
2007-08-06 1.906
2007-08-07 1.902
2007-08-08 1.903
2007-08-09 1.895
2007-08-10 1.926
2007-08-13 1.922
2007-08-14 1.968
2007-08-15 1.999
2007-08-16 2.022
2007-08-17 2.047
2007-08-20 1.940
2007-08-21 1.838
2007-08-22 1.853
2007-08-23 1.943
2007-08-24 1.982
2007-08-27 2.039
2007-08-28 1.990
2007-08-29 2.086
2007-08-30 2.034
2007-08-31 2.054
2007-09-03 .
2007-09-04 2.196
2007-09-05 2.125
2007-09-06 2.062
2007-09-07 2.077
2007-09-10 2.074
2007-09-11 2.030
2007-09-12 2.053
2007-09-13 2.150
2007-09-14 2.116
2007-09-17 2.114
2007-09-18 2.154
2007-09-19 2.144
2007-09-20 2.188
2007-09-21 2.157
2007-09-24 2.112
2007-09-25 2.080
2007-09-26 2.048
2007-09-27 2.132
2007-09-28 2.090
2007-10-01 2.000
2007-10-02 1.987
2007-10-03 1.988
2007-10-04 2.051
2007-10-05 2.072
2007-10-08 2.025
2007-10-09 2.024
2007-10-10 2.035
2007-10-11 2.068
2007-10-12 2.079
2007-10-15 2.172
2007-10-16 2.166
2007-10-17 2.132
2007-10-18 2.170
2007-10-19 2.149
2007-10-22 2.114
2007-10-23 2.098
2007-10-24 2.128
2007-10-25 2.209
2007-10-26 2.245
2007-10-29 2.300
2007-10-30 2.234
2007-10-31 2.340
2007-11-01 2.331
2007-11-02 2.426
2007-11-05 2.383
2007-11-06 2.438
2007-11-07 2.428
2007-11-08 2.440
2007-11-09 2.456
2007-11-12 2.411
2007-11-13 2.319
2007-11-14 2.346
2007-11-15 2.326
2007-11-16 2.363
2007-11-19 2.352
2007-11-20 2.420
2007-11-21 2.395
2007-11-22 .
2007-11-23 2.425
2007-11-26 2.388
2007-11-27 2.323
2007-11-28 2.211
2007-11-29 2.188
2007-11-30 2.164
2007-12-03 2.197
2007-12-04 2.174
2007-12-05 2.130
2007-12-06 2.230
2007-12-07 2.197
2007-12-10 2.175
2007-12-11 2.194
2007-12-12 2.313
2007-12-13 2.291
2007-12-14 2.263
2007-12-17 2.254
2007-12-18 2.226
2007-12-19 2.249
2007-12-20 2.272
2007-12-21 2.330
2007-12-24 2.333
2007-12-25 .
2007-12-26 2.400
2007-12-27 2.448
2007-12-28 2.405
2007-12-31 2.418
2008-01-01 .
2008-01-02 2.531
2008-01-03 2.472
2008-01-04 2.444
2008-01-07 2.371
2008-01-08 2.405
2008-01-09 2.373
2008-01-10 2.305
2008-01-11 2.253
2008-01-14 2.305
2008-01-15 2.242
2008-01-16 2.193
2008-01-17 2.194
2008-01-18 2.253
2008-01-21 .
2008-01-22 2.227
2008-01-23 2.235
2008-01-24 2.261
2008-01-25 2.301
2008-01-28 2.310
2008-01-29 2.328
2008-01-30 2.320
2008-01-31 2.300
2008-02-01 2.246
2008-02-04 2.274
2008-02-05 2.225
2008-02-06 2.192
2008-02-07 2.225
2008-02-08 2.307
2008-02-11 2.350
2008-02-12 2.315
2008-02-13 2.343
2008-02-14 2.430
2008-02-15 2.463
2008-02-18 .
2008-02-19 2.560
2008-02-20 2.565
2008-02-21 2.494
2008-02-22 2.520
2008-02-25 2.533
2008-02-26 2.564
2008-02-27 2.460
2008-02-28 2.554
2008-02-29 2.549
2008-03-03 2.569
2008-03-04 2.443
2008-03-05 2.536
2008-03-06 2.547
2008-03-07 2.598
2008-03-10 2.624
2008-03-11 2.612
2008-03-12 2.623
2008-03-13 2.577
2008-03-14 2.577
2008-03-17 2.425
2008-03-18 2.551
2008-03-19 2.477
2008-03-20 2.522
2008-03-21 .
2008-03-24 2.553
2008-03-25 2.588
2008-03-26 2.638
2008-03-27 2.628
2008-03-28 2.613
2008-03-31 2.545
2008-04-01 2.560
2008-04-02 2.696
2008-04-03 2.663
2008-04-04 2.689
2008-04-07 2.700
2008-04-08 2.665
2008-04-09 2.686
2008-04-10 2.697
2008-04-11 2.720
2008-04-14 2.741
2008-04-15 2.805
2008-04-16 2.846
2008-04-17 2.866
2008-04-18 2.909
2008-04-21 2.896
2008-04-22 2.930
2008-04-23 2.965
2008-04-24 2.928
2008-04-25 2.951
2008-04-28 2.925
2008-04-29 2.828
2008-04-30 2.838
2008-05-01 2.757
2008-05-02 2.851
2008-05-05 2.937
2008-05-06 2.999
2008-05-07 3.035
2008-05-08 3.061
2008-05-09 3.115
2008-05-12 3.073
2008-05-13 3.107
2008-05-14 3.083
2008-05-15 3.071
2008-05-16 3.122
2008-05-19 3.133
2008-05-20 3.201
2008-05-21 3.307
2008-05-22 3.223
2008-05-23 3.254
2008-05-26 .
2008-05-27 3.216
2008-05-28 3.269
2008-05-29 3.201
2008-05-30 3.230
2008-06-02 3.261
2008-06-03 3.231
2008-06-04 3.047
2008-06-05 3.194
2008-06-06 3.391
2008-06-09 3.261
2008-06-10 3.175
2008-06-11 3.323
2008-06-12 3.352
2008-06-13 3.295
2008-06-16 3.285
2008-06-17 3.263
2008-06-18 3.326
2008-06-19 3.200
2008-06-20 3.303
2008-06-23 3.349
2008-06-24 3.328
2008-06-25 3.270
2008-06-26 3.382
2008-06-27 3.384
2008-06-30 3.345
2008-07-01 3.352
2008-07-02 3.390
2008-07-03 3.396
2008-07-04 .
2008-07-07 3.312
2008-07-08 3.226
2008-07-09 3.228
2008-07-10 3.368
2008-07-11 3.417
2008-07-14 3.410
2008-07-15 3.237
2008-07-16 3.146
2008-07-17 3.050
2008-07-18 3.034
2008-07-21 3.141
2008-07-22 3.041
2008-07-23 2.915
2008-07-24 2.951
2008-07-25 2.913
2008-07-28 2.965
2008-07-29 2.912
2008-07-30 3.063
2008-07-31 3.006
2008-08-01 3.044
2008-08-04 2.955
2008-08-05 2.930
2008-08-06 2.930
2008-08-07 2.982
2008-08-08 2.929
2008-08-11 2.942
2008-08-12 2.920
2008-08-13 3.013
2008-08-14 2.901
2008-08-15 2.832
2008-08-18 2.774
2008-08-19 2.838
2008-08-20 2.880
2008-08-21 2.999
2008-08-22 2.825
2008-08-25 2.842
2008-08-26 2.975
2008-08-27 3.073
2008-08-28 3.053
2008-08-29 3.050
2008-09-01 .
2008-09-02 3.087
2008-09-03 2.992
2008-09-04 2.956
2008-09-05 2.945
2008-09-08 3.249
2008-09-09 2.883
2008-09-10 3.079
2008-09-11 4.254
2008-09-12 4.873
2008-09-15 4.633
2008-09-16 3.147
2008-09-17 3.137
2008-09-18 2.702
2008-09-19 2.790
2008-09-22 2.819
2008-09-23 2.710
2008-09-24 2.684
2008-09-25 2.894
2008-09-26 2.838
2008-09-29 2.552
2008-09-30 2.682
2008-10-01 2.576
2008-10-02 2.374
2008-10-03 2.275
2008-10-06 2.115
2008-10-07 2.013
2008-10-08 2.000
2008-10-09 1.962
2008-10-10 1.869
2008-10-13 1.953
2008-10-14 1.903
2008-10-15 1.788
2008-10-16 1.707
2008-10-17 1.643
2008-10-20 1.710
2008-10-21 1.640
2008-10-22 1.538
2008-10-23 1.552
2008-10-24 1.430
2008-10-27 1.363
2008-10-28 1.406
2008-10-29 1.460
2008-10-30 1.378
2008-10-31 1.434
2008-11-03 1.293
2008-11-04 1.460
2008-11-05 1.379
2008-11-06 1.300
2008-11-07 1.319
2008-11-10 1.329
2008-11-11 1.266
2008-11-12 1.209
2008-11-13 1.286
2008-11-14 1.195
2008-11-17 1.142
2008-11-18 1.110
2008-11-19 1.053
2008-11-20 0.968
2008-11-21 1.043
2008-11-24 1.139
2008-11-25 1.069
2008-11-26 1.148
2008-11-27 .
2008-11-28 1.173
2008-12-01 1.057
2008-12-02 0.998
2008-12-03 0.973
2008-12-04 0.888
2008-12-05 0.833
2008-12-08 0.875
2008-12-09 0.875
2008-12-10 0.905
2008-12-11 1.012
2008-12-12 1.050
2008-12-15 1.007
2008-12-16 1.039
2008-12-17 0.993
2008-12-18 0.972
2008-12-19 0.943
2008-12-22 0.871
2008-12-23 0.850
2008-12-24 0.798
2008-12-25 .
2008-12-26 0.848
2008-12-29 0.872
2008-12-30 0.898
2008-12-31 0.904
2009-01-01 .
2009-01-02 1.102
2009-01-05 1.165
2009-01-06 1.168
2009-01-07 1.051
2009-01-08 1.080
2009-01-09 1.080
2009-01-12 1.075
2009-01-13 1.150
2009-01-14 1.188
2009-01-15 1.192
2009-01-16 1.186
2009-01-19 .
2009-01-20 1.156
2009-01-21 1.183
2009-01-22 1.078
2009-01-23 1.154
2009-01-26 1.153
2009-01-27 1.111
2009-01-28 1.185
2009-01-29 1.217
2009-01-30 1.282
2009-02-02 1.211
2009-02-03 1.190
2009-02-04 1.231
2009-02-05 1.277
2009-02-06 1.264
2009-02-09 1.269
2009-02-10 1.287
2009-02-11 1.315
2009-02-12 1.272
2009-02-13 1.222
2009-02-16 .
2009-02-17 1.122
2009-02-18 1.075
2009-02-19 1.074
2009-02-20 1.073
2009-02-23 1.041
2009-02-24 1.089
2009-02-25 1.180
2009-02-26 1.244
2009-02-27 1.270
2009-03-02 1.196
2009-03-03 1.243
2009-03-04 1.294
2009-03-05 1.221
2009-03-06 1.238
2009-03-09 1.226
2009-03-10 1.202
2009-03-11 1.157
2009-03-12 1.225
2009-03-13 1.240
2009-03-16 1.247
2009-03-17 1.316
2009-03-18 1.270
2009-03-19 1.289
2009-03-20 1.347
2009-03-23 1.382
2009-03-24 1.385
2009-03-25 1.428
2009-03-26 1.453
2009-03-27 1.393
2009-03-30 1.286
2009-03-31 1.307
2009-04-01 1.275
2009-04-02 1.363
2009-04-03 1.376
2009-04-06 1.386
2009-04-07 1.365
2009-04-08 1.356
2009-04-09 1.379
2009-04-10 .
2009-04-13 1.384
2009-04-14 1.373
2009-04-15 1.373
2009-04-16 1.380
2009-04-17 1.409
2009-04-20 1.324
2009-04-21 1.320
2009-04-22 1.283
2009-04-23 1.300
2009-04-24 1.341
2009-04-27 1.313
2009-04-28 1.300
2009-04-29 1.359
2009-04-30 1.374
2009-05-01 1.428
2009-05-04 1.502
2009-05-05 1.483
2009-05-06 1.546
2009-05-07 1.580
2009-05-08 1.617
2009-05-11 1.583
2009-05-12 1.593
2009-05-13 1.613
2009-05-14 1.657
2009-05-15 1.615
2009-05-18 1.694
2009-05-19 1.748
2009-05-20 1.768
2009-05-21 1.722
2009-05-22 1.745
2009-05-25 .
2009-05-26 1.779
2009-05-27 1.801
2009-05-28 1.816
2009-05-29 1.855
2009-06-01 1.886
2009-06-02 1.900
2009-06-03 1.849
2009-06-04 1.907
2009-06-05 1.914
2009-06-08 1.901
2009-06-09 1.918
2009-06-10 1.962
2009-06-11 1.993
2009-06-12 1.988
2009-06-15 2.012
2009-06-16 2.021
2009-06-17 1.959
2009-06-18 1.955
2009-06-19 1.845
2009-06-22 1.756
2009-06-23 1.803
2009-06-24 1.750
2009-06-25 1.807
2009-06-26 1.778
2009-06-29 1.846
2009-06-30 1.804
2009-07-01 1.777
2009-07-02 1.710
2009-07-03 .
2009-07-06 1.668
2009-07-07 1.642
2009-07-08 1.560
2009-07-09 1.582
2009-07-10 1.572
2009-07-13 1.553
2009-07-14 1.548
2009-07-15 1.635
2009-07-16 1.632
2009-07-17 1.681
2009-07-20 1.714
2009-07-21 1.737
2009-07-22 1.756
2009-07-23 1.819
2009-07-24 1.837
2009-07-27 1.813
2009-07-28 1.779
2009-07-29 1.713
2009-07-30 1.854
2009-07-31 1.926
2009-08-03 1.982
2009-08-04 1.960
2009-08-05 1.953
2009-08-06 1.960
2009-08-07 1.900
2009-08-10 1.944
2009-08-11 1.935
2009-08-12 1.901
2009-08-13 1.910
2009-08-14 1.830
2009-08-17 1.829
2009-08-18 1.860
2009-08-19 1.900
2009-08-20 1.855
2009-08-21 1.874
2009-08-24 1.908
2009-08-25 1.826
2009-08-26 1.801
2009-08-27 1.858
2009-08-28 1.878
2009-08-31 1.778
2009-09-01 1.760
2009-09-02 1.781
2009-09-03 1.770
2009-09-04 1.745
2009-09-07 .
2009-09-08 1.805
2009-09-09 1.796
2009-09-10 1.764
2009-09-11 1.728
2009-09-14 1.717
2009-09-15 1.761
2009-09-16 1.816
2009-09-17 1.825
2009-09-18 1.802
2009-09-21 1.731
2009-09-22 1.770
2009-09-23 1.682
2009-09-24 1.621
2009-09-25 1.611
2009-09-28 1.625
2009-09-29 1.615
2009-09-30 1.717
2009-10-01 1.723
2009-10-02 1.731
2009-10-05 1.747
2009-10-06 1.772
2009-10-07 1.722
2009-10-08 1.771
2009-10-09 1.778
2009-10-12 1.781
2009-10-13 1.814
2009-10-14 1.840
2009-10-15 1.929
2009-10-16 1.969
2009-10-19 1.958
2009-10-20 1.963
2009-10-21 2.015
2009-10-22 2.022
2009-10-23 2.000
2009-10-26 2.014
2009-10-27 2.028
2009-10-28 1.954
2009-10-29 1.998
2009-10-30 1.934
2009-11-02 1.958
2009-11-03 1.959
2009-11-04 1.962
2009-11-05 1.943
2009-11-06 1.877
2009-11-09 1.922
2009-11-10 1.918
2009-11-11 1.943
2009-11-12 1.887
2009-11-13 1.868
2009-11-16 1.931
2009-11-17 1.953
2009-11-18 1.954
2009-11-19 1.905
2009-11-20 1.924
2009-11-23 1.910
2009-11-24 1.898
2009-11-25 1.956
2009-11-26 .
2009-11-27 1.897
2009-11-30 1.950
2009-12-01 1.974
2009-12-02 1.931
2009-12-03 1.924
2009-12-04 1.932
2009-12-07 1.901
2009-12-08 1.883
2009-12-09 1.820
2009-12-10 1.780
2009-12-11 1.797
2009-12-14 1.792
2009-12-15 1.807
2009-12-16 1.827
2009-12-17 1.810
2009-12-18 1.854
2009-12-21 1.818
2009-12-22 1.834
2009-12-23 1.912
2009-12-24 1.937
2009-12-25 .
2009-12-28 1.974
2009-12-29 1.963
2009-12-30 2.001
2009-12-31 2.035
2010-01-01 .
2010-01-04 2.087
2010-01-05 2.094
2010-01-06 2.100
2010-01-07 2.099
2010-01-08 2.127
2010-01-11 2.101
2010-01-12 2.059
2010-01-13 2.032
2010-01-14 2.042
2010-01-15 2.018
2010-01-18 .
2010-01-19 2.035
2010-01-20 2.006
2010-01-21 1.950
2010-01-22 1.927
2010-01-25 1.964
2010-01-26 1.941
2010-01-27 1.913
2010-01-28 1.892
2010-01-29 1.875
2010-02-01 1.900
2010-02-02 1.978
2010-02-03 1.994
2010-02-04 1.902
2010-02-05 .
2010-02-08 1.852
2010-02-09 1.889
2010-02-10 1.874
2010-02-11 1.884
2010-02-12 1.885
2010-02-15 .
2010-02-16 1.957
2010-02-17 1.977
2010-02-18 2.042
2010-02-19 2.072
2010-02-22 2.086
2010-02-23 2.039
2010-02-24 2.075
2010-02-25 2.021
2010-02-26 2.064
2010-03-01 2.033
2010-03-02 2.072
2010-03-03 2.120
2010-03-04 2.135
2010-03-05 2.176
2010-03-08 2.166
2010-03-09 2.149
2010-03-10 2.168
2010-03-11 2.161
2010-03-12 2.145
2010-03-15 2.108
2010-03-16 2.167
2010-03-17 2.197
2010-03-18 2.186
2010-03-19 2.150
2010-03-22 2.138
2010-03-23 2.138
2010-03-24 2.096
2010-03-25 2.088
2010-03-26 2.085
2010-03-29 2.142
2010-03-30 2.155
2010-03-31 2.176
2010-04-01 2.200
2010-04-02 .
2010-04-05 2.221
2010-04-06 2.215
2010-04-07 2.175
2010-04-08 2.163
2010-04-09 2.153
2010-04-12 2.159
2010-04-13 2.164
2010-04-14 2.200
2010-04-15 2.194
2010-04-16 2.147
2010-04-19 2.118
2010-04-20 2.169
2010-04-21 2.187
2010-04-22 2.195
2010-04-23 2.235
2010-04-26 2.220
2010-04-27 2.192
2010-04-28 2.205
2010-04-29 2.234
2010-04-30 2.274
2010-05-03 2.307
2010-05-04 2.203
2010-05-05 2.100
2010-05-06 2.039
2010-05-07 2.020
2010-05-10 2.069
2010-05-11 2.070
2010-05-12 2.090
2010-05-13 2.065
2010-05-14 2.017
2010-05-17 1.942
2010-05-18 1.932
2010-05-19 1.917
2010-05-20 1.836
2010-05-21 1.854
2010-05-24 1.846
2010-05-25 1.823
2010-05-26 1.832
2010-05-27 1.921
2010-05-28 1.900
2010-05-31 .
2010-06-01 1.848
2010-06-02 1.922
2010-06-03 1.969
2010-06-04 1.881
2010-06-07 1.871
2010-06-08 1.877
2010-06-09 1.912
2010-06-10 1.969
2010-06-11 1.951
2010-06-14 1.960
2010-06-15 2.012
2010-06-16 2.037
2010-06-17 2.050
2010-06-18 2.047
2010-06-21 2.028
2010-06-22 2.021
2010-06-23 1.967
2010-06-24 1.983
2010-06-25 2.064
2010-06-28 2.027
2010-06-29 1.957
2010-06-30 1.961
2010-07-01 1.896
2010-07-02 1.894
2010-07-05 .
2010-07-06 1.887
2010-07-07 1.954
2010-07-08 1.982
2010-07-09 1.994
2010-07-12 1.953
2010-07-13 2.003
2010-07-14 1.976
2010-07-15 1.979
2010-07-16 1.960
2010-07-19 1.976
2010-07-20 1.988
2010-07-21 1.971
2010-07-22 2.050
2010-07-23 2.029
2010-07-26 2.007
2010-07-27 1.966
2010-07-28 1.960
2010-07-29 1.994
2010-07-30 2.026
2010-08-02 2.079
2010-08-03 2.094
2010-08-04 2.078
2010-08-05 2.066
2010-08-06 2.038
2010-08-09 2.041
2010-08-10 2.001
2010-08-11 1.902
2010-08-12 1.877
2010-08-13 1.852
2010-08-16 1.839
2010-08-17 1.867
2010-08-18 1.879
2010-08-19 1.846
2010-08-20 1.855
2010-08-23 1.805
2010-08-24 1.789
2010-08-25 1.812
2010-08-26 1.913
2010-08-27 1.970
2010-08-30 1.945
2010-08-31 1.879
2010-09-01 1.891
2010-09-02 1.925
2010-09-03 1.925
2010-09-06 .
2010-09-07 1.951
2010-09-08 1.968
2010-09-09 1.955
2010-09-10 2.026
2010-09-13 2.026
2010-09-14 2.009
2010-09-15 1.978
2010-09-16 1.936
2010-09-17 1.933
2010-09-20 1.962
2010-09-21 1.912
2010-09-22 1.892
2010-09-23 1.899
2010-09-24 1.942
2010-09-27 1.937
2010-09-28 1.920
2010-09-29 1.955
2010-09-30 2.017
2010-10-01 2.081
2010-10-04 2.092
2010-10-05 2.111
2010-10-06 2.140
2010-10-07 2.103
2010-10-08 2.141
2010-10-11 2.150
2010-10-12 2.100
2010-10-13 2.137
2010-10-14 2.102
2010-10-15 2.070
2010-10-18 2.103
2010-10-19 1.995
2010-10-20 2.032
2010-10-21 1.999
2010-10-22 2.029
2010-10-25 2.023
2010-10-26 2.031
2010-10-27 2.027
2010-10-28 2.024
2010-10-29 2.008
2010-11-01 2.030
2010-11-02 2.044
2010-11-03 2.082
2010-11-04 2.125
2010-11-05 2.129
2010-11-08 2.117
2010-11-09 2.150
2010-11-10 2.193
2010-11-11 2.193
2010-11-12 2.142
2010-11-15 2.118
2010-11-16 2.084
2010-11-17 2.082
2010-11-18 2.138
2010-11-19 2.138
2010-11-22 2.087
2010-11-23 2.050
2010-11-24 2.122
2010-11-25 .
2010-11-26 2.116
2010-11-29 2.172
2010-11-30 2.145
2010-12-01 2.259
2010-12-02 2.301
2010-12-03 2.310
2010-12-06 2.289
2010-12-07 2.271
2010-12-08 2.265
2010-12-09 2.296
2010-12-10 2.264
2010-12-13 2.255
2010-12-14 2.248
2010-12-15 2.255
2010-12-16 2.251
2010-12-17 2.270
2010-12-20 2.336
2010-12-21 2.364
2010-12-22 2.400
2010-12-23 2.403
2010-12-24 .
2010-12-27 2.371
2010-12-28 2.354
2010-12-29 2.345
2010-12-30 2.334
2010-12-31 2.387
2011-01-03 2.387
2011-01-04 2.364
2011-01-05 2.403
2011-01-06 2.401
2011-01-07 2.380
2011-01-10 2.404
2011-01-11 2.421
2011-01-12 2.405
2011-01-13 2.394
2011-01-14 2.437
2011-01-17 .
2011-01-18 2.437
2011-01-19 2.445
2011-01-20 2.385
2011-01-21 2.390
2011-01-24 2.379
2011-01-25 2.307
2011-01-26 2.361
2011-01-27 2.316
2011-01-28 2.396
2011-01-31 2.399
2011-02-01 2.423
2011-02-02 2.421
2011-02-03 2.434
2011-02-04 2.378
2011-02-07 2.414
2011-02-08 2.449
2011-02-09 2.481
2011-02-10 2.433
2011-02-11 2.427
2011-02-14 2.470
2011-02-15 2.438
2011-02-16 2.493
2011-02-17 2.538
2011-02-18 2.505
2011-02-21 .
2011-02-22 2.565
2011-02-23 2.708
2011-02-24 2.683
2011-02-25 2.736
2011-02-28 2.713
2011-03-01 2.813
2011-03-02 2.868
2011-03-03 2.861
2011-03-04 2.887
2011-03-07 2.841
2011-03-08 2.780
2011-03-09 2.889
2011-03-10 2.893
2011-03-11 2.855
2011-03-14 2.832
2011-03-15 2.678
2011-03-16 2.716
2011-03-17 2.820
2011-03-18 2.828
2011-03-21 2.861
2011-03-22 2.863
2011-03-23 2.879
2011-03-24 2.922
2011-03-25 2.929
2011-03-28 2.902
2011-03-29 2.923
2011-03-30 2.940
2011-03-31 2.986
2011-04-01 3.040
2011-04-04 3.044
2011-04-05 3.068
2011-04-06 3.067
2011-04-07 3.071
2011-04-08 3.153
2011-04-11 3.076
2011-04-12 3.048
2011-04-13 3.125
2011-04-14 3.115
2011-04-15 3.163
2011-04-18 3.129
2011-04-19 3.099
2011-04-20 3.136
2011-04-21 3.170
2011-04-22 .
2011-04-25 3.163
2011-04-26 3.194
2011-04-27 3.271
2011-04-28 3.265
2011-04-29 3.330
2011-05-02 3.272
2011-05-03 3.248
2011-05-04 3.270
2011-05-05 3.031
2011-05-06 3.090
2011-05-09 3.270
2011-05-10 3.378
2011-05-11 3.163
2011-05-12 3.083
2011-05-13 3.099
2011-05-16 2.942
2011-05-17 2.849
2011-05-18 2.840
2011-05-19 2.793
2011-05-20 2.815
2011-05-23 2.789
2011-05-24 2.850
2011-05-25 2.877
2011-05-26 2.940
2011-05-27 2.982
2011-05-30 .
2011-05-31 2.920
2011-06-01 2.860
2011-06-02 2.849
2011-06-03 2.996
2011-06-06 2.808
2011-06-07 2.840
2011-06-08 2.826
2011-06-09 2.898
2011-06-10 2.872
2011-06-13 2.855
2011-06-14 2.881
2011-06-15 2.769
2011-06-16 2.782
2011-06-17 2.757
2011-06-20 2.699
2011-06-21 2.660
2011-06-22 2.753
2011-06-23 2.653
2011-06-24 2.608
2011-06-27 2.630
2011-06-28 2.696
2011-06-29 2.827
2011-06-30 2.845
2011-07-01 2.857
2011-07-04 .
2011-07-05 2.867
2011-07-06 2.893
2011-07-07 3.013
2011-07-08 2.982
2011-07-11 2.954
2011-07-12 2.968
2011-07-13 3.015
2011-07-14 2.997
2011-07-15 3.013
2011-07-18 2.970
2011-07-19 2.991
2011-07-20 3.009
2011-07-21 2.971
2011-07-22 3.011
2011-07-25 3.000
2011-07-26 3.028
2011-07-27 3.002
2011-07-28 2.986
2011-07-29 2.976
2011-08-01 2.963
2011-08-02 2.931
2011-08-03 2.837
2011-08-04 2.630
2011-08-05 2.719
2011-08-08 2.604
2011-08-09 2.612
2011-08-10 2.681
2011-08-11 2.739
2011-08-12 2.729
2011-08-15 2.776
2011-08-16 2.761
2011-08-17 2.779
2011-08-18 2.730
2011-08-19 2.816
2011-08-22 2.787
2011-08-23 2.839
2011-08-24 2.815
2011-08-25 2.890
2011-08-26 3.002
2011-08-29 2.968
2011-08-30 2.890
2011-08-31 2.924
2011-09-01 2.938
2011-09-02 2.879
2011-09-05 .
2011-09-06 2.828
2011-09-07 2.909
2011-09-08 2.879
2011-09-09 2.749
2011-09-12 2.722
2011-09-13 2.710
2011-09-14 2.677
2011-09-15 2.735
2011-09-16 2.755
2011-09-19 2.645
2011-09-20 2.645
2011-09-21 2.592
2011-09-22 2.510
2011-09-23 2.520
2011-09-26 2.513
2011-09-27 2.647
2011-09-28 2.563
2011-09-29 2.572
2011-09-30 2.553
2011-10-03 2.541
2011-10-04 2.572
2011-10-05 2.629
2011-10-06 2.729
2011-10-07 2.693
2011-10-10 2.740
2011-10-11 2.790
2011-10-12 2.752
2011-10-13 2.778
2011-10-14 2.828
2011-10-17 2.709
2011-10-18 2.726
2011-10-19 2.680
2011-10-20 2.683
2011-10-21 2.670
2011-10-24 2.666
2011-10-25 2.702
2011-10-26 2.647
2011-10-27 2.725
2011-10-28 2.637
2011-10-31 2.576
2011-11-01 2.616
2011-11-02 2.616
2011-11-03 2.628
2011-11-04 2.668
2011-11-07 2.721
2011-11-08 2.690
2011-11-09 2.609
2011-11-10 2.590
2011-11-11 2.556
2011-11-14 2.487
2011-11-15 2.530
2011-11-16 2.526
2011-11-17 2.435
2011-11-18 2.405
2011-11-21 2.443
2011-11-22 2.495
2011-11-23 2.458
2011-11-24 .
2011-11-25 2.416
2011-11-28 2.452
2011-11-29 2.479
2011-11-30 2.500
2011-12-01 2.535
2011-12-02 2.563
2011-12-05 2.533
2011-12-06 2.577
2011-12-07 2.513
2011-12-08 2.492
2011-12-09 2.547
2011-12-12 2.505
2011-12-13 2.550
2011-12-14 2.449
2011-12-15 2.446
2011-12-16 2.466
2011-12-19 2.462
2011-12-20 2.533
2011-12-21 2.555
2011-12-22 2.585
2011-12-23 2.647
2011-12-26 .
2011-12-27 2.622
2011-12-28 2.595
2011-12-29 2.637
2011-12-30 2.614
2012-01-02 .
2012-01-03 2.707
2012-01-04 2.730
2012-01-05 2.683
2012-01-06 2.717
2012-01-09 2.717
2012-01-10 2.737
2012-01-11 2.754
2012-01-12 2.723
2012-01-13 2.746
2012-01-16 .
2012-01-17 2.763
2012-01-18 2.822
2012-01-19 2.812
2012-01-20 2.766
2012-01-23 2.765
2012-01-24 2.793
2012-01-25 2.817
2012-01-26 2.826
2012-01-27 2.934
2012-01-30 2.860
2012-01-31 2.874
2012-02-01 2.877
2012-02-02 2.864
2012-02-03 2.900
2012-02-06 2.919
2012-02-07 2.901
2012-02-08 2.964
2012-02-09 2.994
2012-02-10 2.961
2012-02-13 2.982
2012-02-14 2.957
2012-02-15 2.978
2012-02-16 3.013
2012-02-17 3.008
2012-02-20 .
2012-02-21 3.041
2012-02-22 3.113
2012-02-23 3.140
2012-02-24 3.166
2012-02-27 3.113
2012-02-28 3.035
2012-02-29 3.050
2012-03-01 3.107
2012-03-02 3.031
2012-03-05 3.073
2012-03-06 3.047
2012-03-07 3.127
2012-03-08 3.114
2012-03-09 3.159
2012-03-12 3.148
2012-03-13 3.177
2012-03-14 3.148
2012-03-15 3.112
2012-03-16 3.190
2012-03-19 3.203
2012-03-20 3.219
2012-03-21 3.215
2012-03-22 3.202
2012-03-23 3.236
2012-03-26 3.254
2012-03-27 3.244
2012-03-28 3.250
2012-03-29 3.239
2012-03-30 3.215
2012-04-02 3.272
2012-04-03 3.306
2012-04-04 3.226
2012-04-05 3.197
2012-04-06 .
2012-04-09 3.175
2012-04-10 3.118
2012-04-11 3.135
2012-04-12 3.232
2012-04-13 3.207
2012-04-16 3.142
2012-04-17 3.094
2012-04-18 3.068
2012-04-19 2.999
2012-04-20 2.994
2012-04-23 3.021
2012-04-24 2.972
2012-04-25 2.974
2012-04-26 2.984
2012-04-27 2.984
2012-04-30 2.922
2012-05-01 2.920
2012-05-02 2.904
2012-05-03 2.850
2012-05-04 2.784
2012-05-07 2.800
2012-05-08 2.843
2012-05-09 2.837
2012-05-10 2.823
2012-05-11 2.827
2012-05-14 2.824
2012-05-15 2.785
2012-05-16 2.754
2012-05-17 2.704
2012-05-18 2.708
2012-05-21 2.733
2012-05-22 2.717
2012-05-23 2.745
2012-05-24 2.744
2012-05-25 2.757
2012-05-28 .
2012-05-29 2.821
2012-05-30 2.671
2012-05-31 2.609
2012-06-01 2.548
2012-06-04 2.557
2012-06-05 2.577
2012-06-06 2.598
2012-06-07 2.581
2012-06-08 2.610
2012-06-11 2.542
2012-06-12 2.560
2012-06-13 2.573
2012-06-14 .
2012-06-15 2.614
2012-06-18 2.515
2012-06-19 2.505
2012-06-20 2.447
2012-06-21 2.406
2012-06-22 2.445
2012-06-25 2.466
2012-06-26 2.426
2012-06-27 2.391
2012-06-28 2.369
2012-06-29 2.513
2012-07-02 2.506
2012-07-03 2.614
2012-07-04 .
2012-07-05 2.649
2012-07-06 2.566
2012-07-09 2.612
2012-07-10 2.596
2012-07-11 2.605
2012-07-12 2.627
2012-07-13 2.628
2012-07-16 2.672
2012-07-17 2.669
2012-07-18 2.688
2012-07-19 2.738
2012-07-20 2.747
2012-07-23 2.691
2012-07-24 2.612
2012-07-25 2.611
2012-07-26 2.623
2012-07-27 2.685
2012-07-30 2.713
2012-07-31 2.696
2012-08-01 2.791
2012-08-02 2.813
2012-08-03 2.892
2012-08-06 2.891
2012-08-07 2.913
2012-08-08 2.891
2012-08-09 2.909
2012-08-10 2.930
2012-08-13 2.925
2012-08-14 2.903
2012-08-15 2.973
2012-08-16 2.946
2012-08-17 2.904
2012-08-20 2.904
2012-08-21 2.945
2012-08-22 3.006
2012-08-23 3.027
2012-08-24 3.013
2012-08-27 3.098
2012-08-28 3.324
2012-08-29 3.058
2012-08-30 3.082
2012-08-31 3.133
2012-09-03 .
2012-09-04 3.034
2012-09-05 3.071
2012-09-06 3.065
2012-09-07 3.144
2012-09-10 3.137
2012-09-11 3.174
2012-09-12 3.059
2012-09-13 3.033
2012-09-14 3.092
2012-09-17 3.029
2012-09-18 2.975
2012-09-19 2.928
2012-09-20 2.958
2012-09-21 3.012
2012-09-24 2.921
2012-09-25 2.960
2012-09-26 2.972
2012-09-27 3.052
2012-09-28 3.027
2012-10-01 3.032
2012-10-02 2.982
2012-10-03 2.906
2012-10-04 3.051
2012-10-05 3.087
2012-10-08 3.041
2012-10-09 3.096
2012-10-10 3.074
2012-10-11 3.037
2012-10-12 2.928
2012-10-15 2.860
2012-10-16 2.838
2012-10-17 2.721
2012-10-18 2.683
2012-10-19 2.643
2012-10-22 2.521
2012-10-23 2.523
2012-10-24 2.479
2012-10-25 2.523
2012-10-26 2.533
2012-10-29 2.481
2012-10-30 2.434
2012-10-31 2.425
2012-11-01 2.490
2012-11-02 2.433
2012-11-05 2.535
2012-11-06 2.598
2012-11-07 2.459
2012-11-08 2.436
2012-11-09 2.529
2012-11-12 2.499
2012-11-13 2.463
2012-11-14 2.491
2012-11-15 2.515
2012-11-16 2.600
2012-11-19 2.615
2012-11-20 2.585
2012-11-21 .
2012-11-22 .
2012-11-23 2.566
2012-11-26 2.555
2012-11-27 2.516
2012-11-28 2.508
2012-11-29 2.529
2012-11-30 2.520
2012-12-03 2.472
2012-12-04 2.497
2012-12-05 2.478
2012-12-06 2.418
2012-12-07 2.412
2012-12-10 2.350
2012-12-11 2.318
2012-12-12 2.393
2012-12-13 2.328
2012-12-14 2.333
2012-12-17 2.370
2012-12-18 2.432
2012-12-19 2.492
2012-12-20 2.585
2012-12-21 2.565
2012-12-24 2.582
2012-12-25 .
2012-12-26 2.608
2012-12-27 2.617
2012-12-28 2.644
2012-12-31 2.608
2013-01-01 .
2013-01-02 2.639
2013-01-03 2.651
2013-01-04 2.672
2013-01-07 2.653
2013-01-08 2.682
2013-01-09 2.641
2013-01-10 2.651
2013-01-11 2.605
2013-01-14 2.610
2013-01-15 2.563
2013-01-16 2.587
2013-01-17 2.624
2013-01-18 2.649
2013-01-21 .
2013-01-22 2.660
2013-01-23 2.662
2013-01-24 2.665
2013-01-25 2.689
2013-01-28 2.730
2013-01-29 2.738
2013-01-30 2.836
2013-01-31 2.850
2013-02-01 2.867
2013-02-04 2.810
2013-02-05 2.828
2013-02-06 2.828
2013-02-07 2.796
2013-02-08 2.880
2013-02-11 2.873
2013-02-12 2.900
2013-02-13 2.921
2013-02-14 3.032
2013-02-15 3.112
2013-02-18 .
2013-02-19 3.088
2013-02-20 3.046
2013-02-21 3.004
2013-02-22 3.023
2013-02-25 2.956
2013-02-26 2.917
2013-02-27 2.816
2013-02-28 2.831
2013-03-01 3.099
2013-03-04 2.851
2013-03-05 2.896
2013-03-06 2.869
2013-03-07 2.864
2013-03-08 2.958
2013-03-11 2.900
2013-03-12 2.896
2013-03-13 2.952
2013-03-14 2.965
2013-03-15 2.956
2013-03-18 2.903
2013-03-19 2.805
2013-03-20 2.873
2013-03-21 2.830
2013-03-22 2.850
2013-03-25 2.849
2013-03-26 2.898
2013-03-27 2.898
2013-03-28 2.899
2013-03-29 .
2013-04-01 2.892
2013-04-02 2.800
2013-04-03 2.654
2013-04-04 2.639
2013-04-05 2.638
2013-04-08 2.715
2013-04-09 2.737
2013-04-10 2.672
2013-04-11 2.648
2013-04-12 2.616
2013-04-15 2.583
2013-04-16 2.674
2013-04-17 2.662
2013-04-18 2.695
2013-04-19 2.679
2013-04-22 2.695
2013-04-23 2.610
2013-04-24 2.645
2013-04-25 2.691
2013-04-26 2.729
2013-04-29 2.725
2013-04-30 2.675
2013-05-01 2.604
2013-05-02 2.683
2013-05-03 2.730
2013-05-06 2.760
2013-05-07 2.737
2013-05-08 2.769
2013-05-09 2.774
2013-05-10 2.737
2013-05-13 2.719
2013-05-14 2.730
2013-05-15 2.767
2013-05-16 2.780
2013-05-17 2.795
2013-05-20 2.779
2013-05-21 2.666
2013-05-22 2.653
2013-05-23 2.652
2013-05-24 2.653
2013-05-27 .
2013-05-28 2.679
2013-05-29 2.650
2013-05-30 2.659
2013-05-31 2.608
2013-06-03 2.657
2013-06-04 2.697
2013-06-05 2.691
2013-06-06 2.730
2013-06-07 2.757
2013-06-10 2.726
2013-06-11 2.731
2013-06-12 2.711
2013-06-13 2.757
2013-06-14 2.835
2013-06-17 2.806
2013-06-18 2.772
2013-06-19 2.758
2013-06-20 2.642
2013-06-21 2.617
2013-06-24 2.585
2013-06-25 2.567
2013-06-26 2.567
2013-06-27 2.561
2013-06-28 2.584
2013-07-01 2.603
2013-07-02 2.630
2013-07-03 2.690
2013-07-04 .
2013-07-05 2.731
2013-07-08 2.730
2013-07-09 2.797
2013-07-10 2.887
2013-07-11 2.900
2013-07-12 2.976
2013-07-15 2.967
2013-07-16 2.965
2013-07-17 2.939
2013-07-18 2.947
2013-07-19 2.947
2013-07-22 2.853
2013-07-23 2.875
2013-07-24 2.880
2013-07-25 2.879
2013-07-26 2.914
2013-07-29 2.875
2013-07-30 2.876
2013-07-31 2.908
2013-08-01 2.915
2013-08-02 2.863
2013-08-05 2.812
2013-08-06 2.778
2013-08-07 2.748
2013-08-08 2.746
2013-08-09 2.799
2013-08-12 2.806
2013-08-13 2.855
2013-08-14 2.879
2013-08-15 2.879
2013-08-16 2.871
2013-08-19 2.828
2013-08-20 2.833
2013-08-21 2.882
2013-08-22 2.915
2013-08-23 2.948
2013-08-26 2.883
2013-08-27 2.953
2013-08-28 2.968
2013-08-29 2.901
2013-08-30 2.875
2013-09-02 .
2013-09-03 2.840
2013-09-04 2.813
2013-09-05 2.690
2013-09-06 2.702
2013-09-09 2.645
2013-09-10 2.573
2013-09-11 2.554
2013-09-12 2.678
2013-09-13 2.682
2013-09-16 2.597
2013-09-17 2.526
2013-09-18 2.598
2013-09-19 2.562
2013-09-20 2.540
2013-09-23 2.470
2013-09-24 2.515
2013-09-25 2.523
2013-09-26 2.554
2013-09-27 2.513
2013-09-30 2.502
2013-10-01 2.494
2013-10-02 2.454
2013-10-03 2.494
2013-10-04 2.481
2013-10-07 2.485
2013-10-08 2.510
2013-10-09 2.500
2013-10-10 2.601
2013-10-11 2.576
2013-10-14 2.565
2013-10-15 2.573
2013-10-16 2.612
2013-10-17 2.535
2013-10-18 2.569
2013-10-21 2.509
2013-10-22 2.459
2013-10-23 2.373
2013-10-24 2.372
2013-10-25 2.411
2013-10-28 2.435
2013-10-29 2.407
2013-10-30 2.447
2013-10-31 2.412
2013-11-01 2.336
2013-11-04 2.305
2013-11-05 2.280
2013-11-06 2.304
2013-11-07 2.253
2013-11-08 2.343
2013-11-11 2.400
2013-11-12 2.395
2013-11-13 2.442
2013-11-14 2.518
2013-11-15 2.492
2013-11-18 2.498
2013-11-19 2.540
2013-11-20 2.559
2013-11-21 2.677
2013-11-22 2.643
2013-11-25 2.559
2013-11-26 2.520
2013-11-27 2.502
2013-11-28 .
2013-11-29 2.455
2013-12-02 2.470
2013-12-03 2.503
2013-12-04 2.485
2013-12-05 2.480
2013-12-06 2.492
2013-12-09 2.459
2013-12-10 2.481
2013-12-11 2.429
2013-12-12 2.398
2013-12-13 2.377
2013-12-16 2.422
2013-12-17 2.459
2013-12-18 2.511
2013-12-19 2.562
2013-12-20 2.608
2013-12-23 2.607
2013-12-24 2.646
2013-12-25 .
2013-12-26 2.651
2013-12-27 2.657
2013-12-30 2.616
2013-12-31 2.609
2014-01-01 .
2014-01-02 2.515
2014-01-03 2.493
2014-01-06 2.515
2014-01-07 2.556
2014-01-08 2.545
2014-01-09 2.528
2014-01-10 2.605
2014-01-13 2.544
2014-01-14 2.528
2014-01-15 2.551
2014-01-16 2.513
2014-01-17 2.602
2014-01-20 .
2014-01-21 2.577
2014-01-22 2.596
2014-01-23 2.557
2014-01-24 2.545
2014-01-27 2.528
2014-01-28 2.520
2014-01-29 2.544
2014-01-30 2.585
2014-01-31 2.555
2014-02-03 2.536
2014-02-04 2.541
2014-02-05 2.569
2014-02-06 2.628
2014-02-07 2.691
2014-02-10 2.653
2014-02-11 2.704
2014-02-12 2.719
2014-02-13 2.740
2014-02-14 2.766
2014-02-17 .
2014-02-18 2.756
2014-02-19 2.714
2014-02-20 2.680
2014-02-21 2.700
2014-02-24 2.953
2014-02-25 2.763
2014-02-26 2.679
2014-02-27 2.709
2014-02-28 2.703
2014-03-03 2.788
2014-03-04 2.724
2014-03-05 2.715
2014-03-06 2.726
2014-03-07 2.704
2014-03-10 2.709
2014-03-11 2.724
2014-03-12 2.714
2014-03-13 2.695
2014-03-14 2.788
2014-03-17 2.722
2014-03-18 2.739
2014-03-19 2.688
2014-03-20 2.704
2014-03-21 2.741
2014-03-24 2.701
2014-03-25 2.680
2014-03-26 2.600
2014-03-27 2.719
2014-03-28 2.736
2014-03-31 2.686
2014-04-01 2.685
2014-04-02 2.701
2014-04-03 2.742
2014-04-04 2.764
2014-04-07 2.773
2014-04-08 2.816
2014-04-09 2.809
2014-04-10 2.819
2014-04-11 2.824
2014-04-14 2.850
2014-04-15 2.831
2014-04-16 2.841
2014-04-17 2.840
2014-04-18 .
2014-04-21 2.837
2014-04-22 2.850
2014-04-23 2.855
2014-04-24 2.795
2014-04-25 2.841
2014-04-28 2.797
2014-04-29 2.811
2014-04-30 2.735
2014-05-01 2.719
2014-05-02 2.742
2014-05-05 2.712
2014-05-06 2.669
2014-05-07 2.722
2014-05-08 2.702
2014-05-09 2.685
2014-05-12 2.711
2014-05-13 2.720
2014-05-14 2.766
2014-05-15 2.773
2014-05-16 2.784
2014-05-19 2.787
2014-05-20 2.794
2014-05-21 2.820
2014-05-22 2.831
2014-05-23 2.836
2014-05-26 .
2014-05-27 2.820
2014-05-28 2.805
2014-05-29 2.827
2014-05-30 2.790
2014-06-02 2.769
2014-06-03 2.773
2014-06-04 2.742
2014-06-05 2.773
2014-06-06 2.760
2014-06-09 2.799
2014-06-10 2.798
2014-06-11 2.809
2014-06-12 2.893
2014-06-13 2.862
2014-06-16 2.895
2014-06-17 2.922
2014-06-18 2.915
2014-06-19 2.924
2014-06-20 2.930
2014-06-23 2.911
2014-06-24 2.927
2014-06-25 2.852
2014-06-26 2.854
2014-06-27 2.873
2014-06-30 2.847
2014-07-01 2.833
2014-07-02 2.818
2014-07-03 2.819
2014-07-04 .
2014-07-07 2.784
2014-07-08 2.764
2014-07-09 2.724
2014-07-10 2.741
2014-07-11 2.712
2014-07-14 2.724
2014-07-15 2.710
2014-07-16 2.698
2014-07-17 2.682
2014-07-18 2.677
2014-07-21 2.705
2014-07-22 2.682
2014-07-23 2.671
2014-07-24 2.660
2014-07-25 2.681
2014-07-28 2.661
2014-07-29 2.668
2014-07-30 2.658
2014-07-31 2.605
2014-08-01 2.557
2014-08-04 2.563
2014-08-05 2.562
2014-08-06 2.598
2014-08-07 2.639
2014-08-08 2.631
2014-08-11 2.645
2014-08-12 2.641
2014-08-13 2.652
2014-08-14 2.578
2014-08-15 2.650
2014-08-18 2.608
2014-08-19 2.642
2014-08-20 2.691
2014-08-21 2.703
2014-08-22 2.687
2014-08-25 2.695
2014-08-26 2.636
2014-08-27 2.621
2014-08-28 2.603
2014-08-29 2.657
2014-09-01 .
2014-09-02 2.583
2014-09-03 2.637
2014-09-04 2.637
2014-09-05 2.655
2014-09-08 2.589
2014-09-09 2.564
2014-09-10 2.546
2014-09-11 2.543
2014-09-12 2.536
2014-09-15 2.556
2014-09-16 2.585
2014-09-17 2.579
2014-09-18 2.623
2014-09-19 2.621
2014-09-22 2.580
2014-09-23 2.692
2014-09-24 2.648
2014-09-25 2.659
2014-09-26 2.632
2014-09-29 2.653
2014-09-30 2.586
2014-10-01 2.605
2014-10-02 2.534
2014-10-03 2.445
2014-10-06 2.451
2014-10-07 2.348
2014-10-08 2.263
2014-10-09 2.189
2014-10-10 2.196
2014-10-13 2.162
2014-10-14 2.098
2014-10-15 2.037
2014-10-16 2.074
2014-10-17 2.095
2014-10-20 2.059
2014-10-21 2.060
2014-10-22 2.019
2014-10-23 2.088
2014-10-24 2.054
2014-10-27 2.030
2014-10-28 2.062
2014-10-29 2.082
2014-10-30 2.055
2014-10-31 2.118
2014-11-03 2.041
2014-11-04 2.012
2014-11-05 2.075
2014-11-06 2.108
2014-11-07 2.114
2014-11-10 2.044
2014-11-11 2.046
2014-11-12 2.061
2014-11-13 1.919
2014-11-14 1.902
2014-11-17 1.878
2014-11-18 1.855
2014-11-19 1.868
2014-11-20 1.854
2014-11-21 1.882
2014-11-24 1.853
2014-11-25 1.833
2014-11-26 1.828
2014-11-27 .
2014-11-28 1.640
2014-12-01 1.708
2014-12-02 1.623
2014-12-03 1.610
2014-12-04 1.644
2014-12-05 1.615
2014-12-08 1.567
2014-12-09 1.577
2014-12-10 1.530
2014-12-11 1.436
2014-12-12 1.409
2014-12-15 1.403
2014-12-16 1.374
2014-12-17 1.385
2014-12-18 1.349
2014-12-19 1.407
2014-12-22 1.335
2014-12-23 1.171
2014-12-24 1.225
2014-12-25 .
2014-12-26 1.221
2014-12-29 1.224
2014-12-30 1.216
2014-12-31 1.288
2015-01-01 .
2015-01-02 1.294
2015-01-05 1.234
2015-01-06 1.247
2015-01-07 1.192
2015-01-08 1.200
2015-01-09 1.174
2015-01-12 1.166
2015-01-13 1.182
2015-01-14 1.261
2015-01-15 1.230
2015-01-16 1.295
2015-01-19 .
2015-01-20 1.286
2015-01-21 1.270
2015-01-22 1.283
2015-01-23 1.312
2015-01-26 1.279
2015-01-27 1.373
2015-01-28 1.370
2015-01-29 1.358
2015-01-30 1.421
2015-02-02 1.522
2015-02-03 1.568
2015-02-04 1.483
2015-02-05 1.489
2015-02-06 1.540
2015-02-09 1.555
2015-02-10 1.575
2015-02-11 1.554
2015-02-12 1.595
2015-02-13 1.602
2015-02-16 .
2015-02-17 1.554
2015-02-18 1.550
2015-02-19 1.618
2015-02-20 1.656
2015-02-23 1.676
2015-02-24 1.663
2015-02-25 1.684
2015-02-26 1.757
2015-02-27 1.810
2015-03-02 1.727
2015-03-03 1.773
2015-03-04 1.723
2015-03-05 1.678
2015-03-06 1.759
2015-03-09 1.696
2015-03-10 1.671
2015-03-11 1.660
2015-03-12 1.636
2015-03-13 1.598
2015-03-16 1.570
2015-03-17 1.601
2015-03-18 1.736
2015-03-19 1.689
2015-03-20 1.684
2015-03-23 1.697
2015-03-24 1.696
2015-03-25 1.719
2015-03-26 1.756
2015-03-27 1.632
2015-03-30 1.621
2015-03-31 1.590
2015-04-01 1.644
2015-04-02 1.595
2015-04-03 .
2015-04-06 1.668
2015-04-07 1.689
2015-04-08 1.570
2015-04-09 1.585
2015-04-10 1.658
2015-04-13 1.652
2015-04-14 1.677
2015-04-15 1.770
2015-04-16 1.773
2015-04-17 1.762
2015-04-20 1.760
2015-04-21 1.730
2015-04-22 1.759
2015-04-23 1.841
2015-04-24 1.844
2015-04-27 1.842
2015-04-28 1.840
2015-04-29 1.852
2015-04-30 1.896
2015-05-01 1.877
2015-05-04 1.864
2015-05-05 1.873
2015-05-06 1.850
2015-05-07 1.829
2015-05-08 1.837
2015-05-11 1.835
2015-05-12 1.871
2015-05-13 1.876
2015-05-14 1.921
2015-05-15 1.930
2015-05-18 1.917
2015-05-19 1.861
2015-05-20 1.909
2015-05-21 1.945
2015-05-22 1.939
2015-05-25 .
2015-05-26 1.888
2015-05-27 1.839
2015-05-28 1.869
2015-05-29 1.958
2015-06-01 1.935
2015-06-02 1.943
2015-06-03 1.933
2015-06-04 1.871
2015-06-05 1.906
2015-06-08 1.892
2015-06-09 1.971
2015-06-10 2.055
2015-06-11 2.007
2015-06-12 2.003
2015-06-15 1.975
2015-06-16 2.013
2015-06-17 1.950
2015-06-18 1.951
2015-06-19 1.908
2015-06-22 1.902
2015-06-23 1.952
2015-06-24 1.922
2015-06-25 1.902
2015-06-26 1.914
2015-06-29 1.903
2015-06-30 1.984
2015-07-01 1.953
2015-07-02 2.007
2015-07-03 .
2015-07-06 1.910
2015-07-07 1.965
2015-07-08 2.044
2015-07-09 2.008
2015-07-10 1.986
2015-07-13 1.868
2015-07-14 1.850
2015-07-15 1.786
2015-07-16 1.880
2015-07-17 1.914
2015-07-20 1.897
2015-07-21 1.859
2015-07-22 1.795
2015-07-23 1.764
2015-07-24 1.718
2015-07-27 1.706
2015-07-28 1.676
2015-07-29 1.724
2015-07-30 1.734
2015-07-31 1.740
2015-08-03 1.663
2015-08-04 1.669
2015-08-05 1.644
2015-08-06 1.627
2015-08-07 1.606
2015-08-10 1.663
2015-08-11 1.708
2015-08-12 1.773
2015-08-13 1.749
2015-08-14 1.704
2015-08-17 1.646
2015-08-18 1.619
2015-08-19 1.532
2015-08-20 1.502
2015-08-21 1.531
2015-08-24 1.437
2015-08-25 1.395
2015-08-26 1.310
2015-08-27 1.378
2015-08-28 1.419
2015-08-31 1.485
2015-09-01 1.408
2015-09-02 1.435
2015-09-03 1.399
2015-09-04 1.367
2015-09-07 .
2015-09-08 1.327
2015-09-09 1.314
2015-09-10 1.359
2015-09-11 1.323
2015-09-14 1.254
2015-09-15 1.283
2015-09-16 1.341
2015-09-17 1.341
2015-09-18 1.323
2015-09-21 1.360
2015-09-22 1.374
2015-09-23 1.367
2015-09-24 1.353
2015-09-25 1.369
2015-09-28 1.354
2015-09-29 1.371
2015-09-30 1.369
2015-10-01 1.417
2015-10-02 1.359
2015-10-05 1.449
2015-10-06 1.484
2015-10-07 1.411
2015-10-08 1.414
2015-10-09 1.369
2015-10-12 1.308
2015-10-13 1.251
2015-10-14 1.238
2015-10-15 1.243
2015-10-16 1.270
2015-10-19 1.198
2015-10-20 1.218
2015-10-21 1.217
2015-10-22 1.262
2015-10-23 1.246
2015-10-26 1.231
2015-10-27 1.215
2015-10-28 1.288
2015-10-29 1.295
2015-10-30 1.371
2015-11-02 1.351
2015-11-03 1.430
2015-11-04 1.412
2015-11-05 1.371
2015-11-06 1.342
2015-11-09 1.333
2015-11-10 1.297
2015-11-11 1.233
2015-11-12 1.175
2015-11-13 1.130
2015-11-16 1.130
2015-11-17 1.138
2015-11-18 1.178
2015-11-19 1.169
2015-11-20 1.142
2015-11-23 1.153
2015-11-24 1.214
2015-11-25 1.258
2015-11-26 .
2015-11-27 1.245
2015-11-30 1.217
2015-12-01 1.254
2015-12-02 1.196
2015-12-03 1.193
2015-12-04 1.178
2015-12-07 1.115
2015-12-08 1.114
2015-12-09 1.211
2015-12-10 1.248
2015-12-11 1.249
2015-12-14 1.235
2015-12-15 1.181
2015-12-16 1.176
2015-12-17 1.212
2015-12-18 1.190
2015-12-21 1.163
2015-12-22 1.112
2015-12-23 1.175
2015-12-24 1.180
2015-12-25 .
2015-12-28 1.149
2015-12-29 1.164
2015-12-30 1.141
2015-12-31 1.154
2016-01-01 .
2016-01-04 1.202
2016-01-05 1.144
2016-01-06 1.047
2016-01-07 1.048
2016-01-08 1.043
2016-01-11 1.025
2016-01-12 1.005
2016-01-13 0.969
2016-01-14 1.007
2016-01-15 0.946
2016-01-18 .
2016-01-19 0.977
2016-01-20 0.959
2016-01-21 0.941
2016-01-22 0.990
2016-01-25 0.966
2016-01-26 1.010
2016-01-27 0.959
2016-01-28 1.047
2016-01-29 1.058
2016-02-01 1.024
2016-02-02 0.812
2016-02-03 0.930
2016-02-04 0.910
2016-02-05 0.877
2016-02-08 0.855
2016-02-09 0.815
2016-02-10 0.866
2016-02-11 0.889
2016-02-12 0.993
2016-02-15 .
2016-02-16 0.938
2016-02-17 0.951
2016-02-18 0.919
2016-02-19 0.918
2016-02-22 0.937
2016-02-23 0.907
2016-02-24 0.961
2016-02-25 1.041
2016-02-26 1.048
2016-02-29 1.068
2016-03-01 1.008
2016-03-02 0.995
2016-03-03 0.983
2016-03-04 1.028
2016-03-07 1.072
2016-03-08 1.052
2016-03-09 1.198
2016-03-10 1.268
2016-03-11 1.272
2016-03-14 1.242
2016-03-15 1.263
2016-03-16 1.238
2016-03-17 1.257
2016-03-18 1.288
2016-03-21 1.311
2016-03-22 1.360
2016-03-23 1.308
2016-03-24 1.328
2016-03-25 .
2016-03-28 1.299
2016-03-29 1.273
2016-03-30 1.279
2016-03-31 1.267
2016-04-01 1.234
2016-04-04 1.213
2016-04-05 1.207
2016-04-06 1.224
2016-04-07 1.217
2016-04-08 1.309
2016-04-11 1.353
2016-04-12 1.374
2016-04-13 1.345
2016-04-14 1.321
2016-04-15 1.281
2016-04-18 1.255
2016-04-19 1.308
2016-04-20 1.347
2016-04-21 1.397
2016-04-22 1.410
2016-04-25 1.412
2016-04-26 1.464
2016-04-27 1.462
2016-04-28 1.473
2016-04-29 1.480
2016-05-02 1.415
2016-05-03 1.371
2016-05-04 1.346
2016-05-05 1.354
2016-05-06 1.346
2016-05-09 1.288
2016-05-10 1.333
2016-05-11 1.418
2016-05-12 1.413
2016-05-13 1.418
2016-05-16 1.446
2016-05-17 1.487
2016-05-18 1.475
2016-05-19 1.468
2016-05-20 1.475
2016-05-23 1.498
2016-05-24 1.504
2016-05-25 1.511
2016-05-26 1.479
2016-05-27 1.512
2016-05-30 .
2016-05-31 1.486
2016-06-01 1.524
2016-06-02 1.539
2016-06-03 1.556
2016-06-06 1.521
2016-06-07 1.525
2016-06-08 1.559
2016-06-09 1.539
2016-06-10 1.489
2016-06-13 1.454
2016-06-14 1.439
2016-06-15 1.427
2016-06-16 1.401
2016-06-17 1.433
2016-06-20 1.489
2016-06-21 1.512
2016-06-22 1.514
2016-06-23 1.532
2016-06-24 1.459
2016-06-27 1.419
2016-06-28 1.459
2016-06-29 1.477
2016-06-30 1.447
2016-07-01 1.463
2016-07-04 .
2016-07-05 1.368
2016-07-06 1.405
2016-07-07 1.329
2016-07-08 1.329
2016-07-11 1.341
2016-07-12 1.378
2016-07-13 1.342
2016-07-14 1.364
2016-07-15 1.379
2016-07-18 1.344
2016-07-19 1.336
2016-07-20 1.354
2016-07-21 1.343
2016-07-22 1.333
2016-07-25 1.320
2016-07-26 1.343
2016-07-27 1.345
2016-07-28 1.326
2016-07-29 1.308
2016-08-01 1.305
2016-08-02 1.310
2016-08-03 1.384
2016-08-04 1.365
2016-08-05 1.377
2016-08-08 1.371
2016-08-09 1.364
2016-08-10 1.313
2016-08-11 1.357
2016-08-12 1.373
2016-08-15 1.392
2016-08-16 1.408
2016-08-17 1.437
2016-08-18 1.474
2016-08-19 1.517
2016-08-22 1.485
2016-08-23 1.520
2016-08-24 1.516
2016-08-25 1.565
2016-08-26 1.574
2016-08-29 1.525
2016-08-30 1.492
2016-08-31 1.438
2016-09-01 1.330
2016-09-02 1.345
2016-09-05 .
2016-09-06 1.326
2016-09-07 1.350
2016-09-08 1.437
2016-09-09 1.396
2016-09-12 1.418
2016-09-13 1.366
2016-09-14 1.355
2016-09-15 1.412
2016-09-16 1.419
2016-09-19 1.331
2016-09-20 1.324
2016-09-21 1.395
2016-09-22 1.412
2016-09-23 1.405
2016-09-26 1.412
2016-09-27 1.421
2016-09-28 1.486
2016-09-29 1.483
2016-09-30 1.479
2016-10-03 1.500
2016-10-04 1.531
2016-10-05 1.516
2016-10-06 1.532
2016-10-07 1.506
2016-10-10 1.506
2016-10-11 1.509
2016-10-12 1.474
2016-10-13 1.498
2016-10-14 1.519
2016-10-17 1.507
2016-10-18 1.490
2016-10-19 1.497
2016-10-20 1.508
2016-10-21 1.499
2016-10-24 1.474
2016-10-25 1.471
2016-10-26 1.448
2016-10-27 1.447
2016-10-28 1.429
2016-10-31 1.405
2016-11-01 1.462
2016-11-02 1.406
2016-11-03 1.379
2016-11-04 1.314
2016-11-07 1.298
2016-11-08 1.332
2016-11-09 1.286
2016-11-10 1.270
2016-11-11 1.181
2016-11-14 1.162
2016-11-15 1.239
2016-11-16 1.233
2016-11-17 1.255
2016-11-18 1.263
2016-11-21 1.327
2016-11-22 1.333
2016-11-23 1.369
2016-11-24 .
2016-11-25 1.369
2016-11-28 1.354
2016-11-29 1.336
2016-11-30 1.438
2016-12-01 1.490
2016-12-02 1.496
2016-12-05 1.487
2016-12-06 1.550
2016-12-07 1.470
2016-12-08 1.471
2016-12-09 1.466
2016-12-12 1.503
2016-12-13 1.505
2016-12-14 1.520
2016-12-15 1.533
2016-12-16 1.545
2016-12-19 1.547
2016-12-20 1.581
2016-12-21 1.615
2016-12-22 1.615
2016-12-23 1.638
2016-12-26 .
2016-12-27 1.673
2016-12-28 1.702
2016-12-29 1.703
2016-12-30 1.699
2017-01-02 .
2017-01-03 1.642
2017-01-04 1.657
2017-01-05 1.655
2017-01-06 1.640
2017-01-09 1.595
2017-01-10 1.570
2017-01-11 1.628
2017-01-12 1.639
2017-01-13 1.627
2017-01-16 .
2017-01-17 1.614
2017-01-18 1.554
2017-01-19 1.542
2017-01-20 1.546
2017-01-23 1.562
2017-01-24 1.564
2017-01-25 1.522
2017-01-26 1.547
2017-01-27 1.537
2017-01-30 1.527
2017-01-31 1.550
2017-02-01 1.570
2017-02-02 1.554
2017-02-03 1.562
2017-02-06 1.520
2017-02-07 1.490
2017-02-08 1.556
2017-02-09 1.574
2017-02-10 1.591
2017-02-13 1.534
2017-02-14 1.534
2017-02-15 1.521
2017-02-16 1.495
2017-02-17 1.480
2017-02-20 .
2017-02-21 1.532
2017-02-22 1.551
2017-02-23 1.563
2017-02-24 1.577
2017-02-27 1.597
2017-02-28 1.578
2017-03-01 1.508
2017-03-02 1.490
2017-03-03 1.487
2017-03-06 1.526
2017-03-07 1.524
2017-03-08 1.495
2017-03-09 1.495
2017-03-10 1.459
2017-03-13 1.470
2017-03-14 1.479
2017-03-15 1.506
2017-03-16 1.500
2017-03-17 1.511
2017-03-20 1.530
2017-03-21 1.520
2017-03-22 1.519
2017-03-23 1.495
2017-03-24 1.532
2017-03-27 1.539
2017-03-28 1.576
2017-03-29 1.600
2017-03-30 1.622
2017-03-31 1.638
2017-04-03 1.635
2017-04-04 1.668
2017-04-05 1.652
2017-04-06 1.673
2017-04-07 1.681
2017-04-10 1.700
2017-04-11 1.695
2017-04-12 1.666
2017-04-13 1.662
2017-04-14 .
2017-04-17 1.649
2017-04-18 1.643
2017-04-19 1.591
2017-04-20 1.610
2017-04-21 1.584
2017-04-24 1.562
2017-04-25 1.570
2017-04-26 1.527
2017-04-27 1.508
2017-04-28 1.487
2017-05-01 1.466
2017-05-02 1.453
2017-05-03 1.462
2017-05-04 1.416
2017-05-05 1.446
2017-05-08 1.460
2017-05-09 1.430
2017-05-10 1.487
2017-05-11 1.511
2017-05-12 1.528
2017-05-15 1.536
2017-05-16 1.542
2017-05-17 1.536
2017-05-18 1.538
2017-05-19 1.586
2017-05-22 1.598
2017-05-23 1.596
2017-05-24 1.592
2017-05-25 1.537
2017-05-26 1.563
2017-05-29 .
2017-05-30 1.556
2017-05-31 1.534
2017-06-01 1.531
2017-06-02 1.515
2017-06-05 1.477
2017-06-06 1.507
2017-06-07 1.453
2017-06-08 1.439
2017-06-09 1.450
2017-06-12 1.431
2017-06-13 1.448
2017-06-14 1.378
2017-06-15 1.381
2017-06-16 1.399
2017-06-19 1.409
2017-06-20 1.389
2017-06-21 1.378
2017-06-22 1.403
2017-06-23 1.391
2017-06-26 1.391
2017-06-27 1.411
2017-06-28 1.436
2017-06-29 1.422
2017-06-30 1.472
2017-07-03 .
2017-07-04 .
2017-07-05 1.452
2017-07-06 1.483
2017-07-07 1.467
2017-07-10 1.466
2017-07-11 1.486
2017-07-12 1.485
2017-07-13 1.495
2017-07-14 1.524
2017-07-17 1.511
2017-07-18 1.526
2017-07-19 1.560
2017-07-20 1.552
2017-07-21 1.499
2017-07-24 1.503
2017-07-25 1.543
2017-07-26 1.562
2017-07-27 1.583
2017-07-28 1.609
2017-07-31 1.639
2017-08-01 1.631
2017-08-02 1.608
2017-08-03 1.623
2017-08-04 1.632
2017-08-07 1.620
2017-08-08 1.601
2017-08-09 1.605
2017-08-10 1.580
2017-08-11 1.599
2017-08-14 1.563
2017-08-15 1.557
2017-08-16 1.542
2017-08-17 1.560
2017-08-18 1.596
2017-08-21 1.553
2017-08-22 1.560
2017-08-23 1.590
2017-08-24 1.654
2017-08-25 1.658
2017-08-28 1.695
2017-08-29 1.749
2017-08-30 1.839
2017-08-31 2.067
2017-09-01 2.006
2017-09-04 .
2017-09-05 1.911
2017-09-06 1.863
2017-09-07 1.793
2017-09-08 1.827
2017-09-11 1.771
2017-09-12 1.795
2017-09-13 1.734
2017-09-14 1.662
2017-09-15 1.675
2017-09-18 1.692
2017-09-19 1.689
2017-09-20 1.666
2017-09-21 1.663
2017-09-22 1.680
2017-09-25 1.713
2017-09-26 1.697
2017-09-27 1.666
2017-09-28 1.672
2017-09-29 1.622
2017-10-02 1.571
2017-10-03 1.579
2017-10-04 1.600
2017-10-05 1.638
2017-10-06 1.577
2017-10-09 1.581
2017-10-10 1.607
2017-10-11 1.624
2017-10-12 1.607
2017-10-13 1.641
2017-10-16 1.639
2017-10-17 1.642
2017-10-18 1.662
2017-10-19 1.646
2017-10-20 1.677
2017-10-23 1.658
2017-10-24 1.700
2017-10-25 1.720
2017-10-26 1.737
2017-10-27 1.765
2017-10-30 1.732
2017-10-31 1.751
2017-11-01 1.761
2017-11-02 1.801
2017-11-03 1.804
2017-11-06 1.851
2017-11-07 1.846
2017-11-08 1.834
2017-11-09 1.817
2017-11-10 1.814
2017-11-13 1.773
2017-11-14 1.740
2017-11-15 1.709
2017-11-16 1.682
2017-11-17 1.686
2017-11-20 1.686
2017-11-21 1.717
2017-11-22 1.726
2017-11-23 .
2017-11-24 1.755
2017-11-27 1.757
2017-11-28 1.733
2017-11-29 1.720
2017-11-30 1.713
2017-12-01 1.729
2017-12-04 1.685
2017-12-05 1.709
2017-12-06 1.653
2017-12-07 1.685
2017-12-08 1.693
2017-12-11 1.702
2017-12-12 1.680
2017-12-13 1.625
2017-12-14 1.637
2017-12-15 1.620
2017-12-18 1.633
2017-12-19 1.665
2017-12-20 1.722
2017-12-21 1.729
2017-12-22 1.751
2017-12-25 .
2017-12-26 1.764
2017-12-27 1.767
2017-12-28 1.773
2017-12-29 1.769
2018-01-01 .
2018-01-02 1.732
2018-01-03 1.779
2018-01-04 1.789
2018-01-05 1.771
2018-01-08 1.779
2018-01-09 1.817
2018-01-10 1.825
2018-01-11 1.825
2018-01-12 1.858
2018-01-15 .
2018-01-16 1.850
2018-01-17 1.875
2018-01-18 1.896
2018-01-19 1.879
2018-01-22 1.905
2018-01-23 1.920
2018-01-24 1.938
2018-01-25 1.921
2018-01-26 1.954
2018-01-29 1.950
2018-01-30 1.899
2018-01-31 1.918
2018-02-01 1.901
2018-02-02 1.865
2018-02-05 1.839
2018-02-06 1.817
2018-02-07 1.772
2018-02-08 1.751
2018-02-09 1.710
2018-02-12 1.682
2018-02-13 1.679
2018-02-14 1.698
2018-02-15 1.732
2018-02-16 1.741
2018-02-19 .
2018-02-20 1.730
2018-02-21 1.708
2018-02-22 1.788
2018-02-23 1.839
2018-02-26 1.861
2018-02-27 1.830
2018-02-28 1.618
2018-03-01 1.749
2018-03-02 1.737
2018-03-05 1.779
2018-03-06 1.758
2018-03-07 1.744
2018-03-08 1.675
2018-03-09 1.698
2018-03-12 1.696
2018-03-13 1.680
2018-03-14 1.813
2018-03-15 1.816
2018-03-16 1.849
2018-03-19 1.839
2018-03-20 1.871
2018-03-21 1.920
2018-03-22 1.912
2018-03-23 1.935
2018-03-26 1.910
2018-03-27 1.910
2018-03-28 1.909
2018-03-29 1.918
2018-03-30 .
2018-04-02 1.873
2018-04-03 1.873
2018-04-04 1.872
2018-04-05 1.871
2018-04-06 1.840
2018-04-09 1.872
2018-04-10 1.945
2018-04-11 1.982
2018-04-12 1.991
2018-04-13 1.994
2018-04-16 1.972
2018-04-17 1.963
2018-04-18 1.997
2018-04-19 2.003
2018-04-20 2.022
2018-04-23 2.019
2018-04-24 2.025
2018-04-25 2.017
2018-04-26 2.041
2018-04-27 2.044
2018-04-30 2.057
2018-05-01 2.015
2018-05-02 1.996
2018-05-03 2.015
2018-05-04 2.033
2018-05-07 2.037
2018-05-08 2.038
2018-05-09 2.082
2018-05-10 2.103
2018-05-11 2.101
2018-05-14 2.121
2018-05-15 2.111
2018-05-16 2.158
2018-05-17 2.151
2018-05-18 2.136
2018-05-21 2.163
2018-05-22 2.161
2018-05-23 2.164
2018-05-24 2.143
2018-05-25 2.079
2018-05-28 .
2018-05-29 2.051
2018-05-30 2.092
2018-05-31 2.065
2018-06-01 2.048
2018-06-04 2.034
2018-06-05 2.016
2018-06-06 1.995
2018-06-07 2.026
2018-06-08 2.015
2018-06-11 2.009
2018-06-12 1.992
2018-06-13 2.038
2018-06-14 2.005
2018-06-15 1.919
2018-06-18 1.963
2018-06-19 1.956
2018-06-20 1.944
2018-06-21 1.936
2018-06-22 1.989
2018-06-25 1.971
2018-06-26 1.994
2018-06-27 2.036
2018-06-28 2.037
2018-06-29 2.114
2018-07-02 2.040
2018-07-03 2.048
2018-07-04 .
2018-07-05 2.070
2018-07-06 2.046
2018-07-09 2.099
2018-07-10 2.100
2018-07-11 2.012
2018-07-12 2.020
2018-07-13 2.041
2018-07-16 1.952
2018-07-17 1.966
2018-07-18 1.988
2018-07-19 1.987
2018-07-20 2.008
2018-07-23 2.023
2018-07-24 2.027
2018-07-25 2.062
2018-07-26 2.102
2018-07-27 2.101
2018-07-30 2.095
2018-07-31 2.109
2018-08-01 2.024
2018-08-02 2.039
2018-08-03 2.039
2018-08-06 2.036
2018-08-07 2.071
2018-08-08 1.989
2018-08-09 1.978
2018-08-10 2.016
2018-08-13 2.008
2018-08-14 2.020
2018-08-15 1.976
2018-08-16 1.972
2018-08-17 1.967
2018-08-20 2.009
2018-08-21 2.017
2018-08-22 2.056
2018-08-23 2.120
2018-08-24 2.134
2018-08-27 2.154
2018-08-28 2.148
2018-08-29 2.178
2018-08-30 2.213
2018-08-31 2.058
2018-09-03 .
2018-09-04 2.045
2018-09-05 1.981
2018-09-06 1.969
2018-09-07 1.980
2018-09-10 1.976
2018-09-11 2.032
2018-09-12 2.049
2018-09-13 2.004
2018-09-14 1.982
2018-09-17 1.982
2018-09-18 2.017
2018-09-19 2.032
2018-09-20 2.029
2018-09-21 2.035
2018-09-24 2.081
2018-09-25 2.097
2018-09-26 2.101
2018-09-27 2.136
2018-09-28 2.150
2018-10-01 2.178
2018-10-02 2.166
2018-10-03 2.181
2018-10-04 2.149
2018-10-05 2.130
2018-10-08 2.133
2018-10-09 2.107
2018-10-10 2.047
2018-10-11 1.957
2018-10-12 1.961
2018-10-15 1.968
2018-10-16 2.001
2018-10-17 1.943
2018-10-18 1.885
2018-10-19 1.908
2018-10-22 1.905
2018-10-23 1.833
2018-10-24 1.791
2018-10-25 1.799
2018-10-26 1.828
2018-10-29 1.828
2018-10-30 1.823
2018-10-31 1.776
2018-11-01 1.726
2018-11-02 1.711
2018-11-05 1.683
2018-11-06 1.695
2018-11-07 1.647
2018-11-08 1.646
2018-11-09 1.603
2018-11-12 1.597
2018-11-13 1.509
2018-11-14 1.517
2018-11-15 1.508
2018-11-16 1.536
2018-11-19 1.539
2018-11-20 1.487
2018-11-21 1.497
2018-11-22 .
2018-11-23 .
2018-11-26 1.435
2018-11-27 1.414
2018-11-28 1.387
2018-11-29 1.446
2018-11-30 1.436
2018-12-03 1.437
2018-12-04 1.438
2018-12-05 1.436
2018-12-06 1.435
2018-12-07 1.459
2018-12-10 1.403
2018-12-11 1.418
2018-12-12 1.404
2018-12-13 1.461
2018-12-14 1.394
2018-12-17 1.352
2018-12-18 1.313
2018-12-19 1.335
2018-12-20 1.289
2018-12-21 1.268
2018-12-24 .
2018-12-25 .
2018-12-26 1.304
2018-12-27 1.277
2018-12-28 1.268
2018-12-31 .
2019-01-01 .
2019-01-02 1.294
2019-01-03 1.313
2019-01-04 1.315
2019-01-07 1.300
2019-01-08 1.308
2019-01-09 1.366
2019-01-10 1.372
2019-01-11 1.358
2019-01-14 1.320
2019-01-15 1.364
2019-01-16 1.392
2019-01-17 1.409
2019-01-18 1.426
2019-01-21 .
2019-01-22 1.387
2019-01-23 1.373
2019-01-24 1.373
2019-01-25 1.371
2019-01-28 1.327
2019-01-29 1.330
2019-01-30 1.378
2019-01-31 1.358
2019-02-01 1.423
2019-02-04 1.428
2019-02-05 1.417
2019-02-06 1.442
2019-02-07 1.413
2019-02-08 1.452
2019-02-11 1.438
2019-02-12 1.446
2019-02-13 1.489
2019-02-14 1.531
2019-02-15 1.589
2019-02-18 .
2019-02-19 1.588
2019-02-20 1.438
2019-02-21 1.459
2019-02-22 1.460
2019-02-25 1.400
2019-02-26 1.423
2019-02-27 1.462
2019-02-28 1.514
2019-03-01 1.611
2019-03-04 1.637
2019-03-05 1.665
2019-03-06 1.740
2019-03-07 1.749
2019-03-08 1.743
2019-03-11 1.802
2019-03-12 1.779
2019-03-13 1.840
2019-03-14 1.816
2019-03-15 1.801
2019-03-18 1.832
2019-03-19 1.855
2019-03-20 1.880
2019-03-21 1.906
2019-03-22 1.918
2019-03-25 1.948
2019-03-26 1.975
2019-03-27 1.899
2019-03-28 1.882
2019-03-29 1.888
2019-04-01 1.888
2019-04-02 1.920
2019-04-03 1.948
2019-04-04 1.926
2019-04-05 1.960
2019-04-08 1.976
2019-04-09 1.992
2019-04-10 2.047
2019-04-11 2.023
2019-04-12 2.014
2019-04-15 1.985
2019-04-16 2.006
2019-04-17 1.991
2019-04-18 2.010
2019-04-19 .
2019-04-22 2.099
2019-04-23 2.100
2019-04-24 2.068
2019-04-25 2.061
2019-04-26 2.029
2019-04-29 2.029
2019-04-30 2.050
2019-05-01 1.997
2019-05-02 1.952
2019-05-03 1.966
2019-05-06 1.909
2019-05-07 1.841
2019-05-08 1.880
2019-05-09 1.865
2019-05-10 1.892
2019-05-13 1.850
2019-05-14 1.861
2019-05-15 1.905
2019-05-16 1.943
2019-05-17 1.913
2019-05-20 1.877
2019-05-21 1.899
2019-05-22 1.873
2019-05-23 1.830
2019-05-24 1.860
2019-05-27 .
2019-05-28 1.872
2019-05-29 1.875
2019-05-30 1.814
2019-05-31 1.740
2019-06-03 1.673
2019-06-04 1.684
2019-06-05 1.652
2019-06-06 1.685
2019-06-07 1.697
2019-06-10 1.691
2019-06-11 1.699
2019-06-12 1.624
2019-06-13 1.662
2019-06-14 1.671
2019-06-17 1.635
2019-06-18 1.649
2019-06-19 1.671
2019-06-20 1.734
2019-06-21 1.806
2019-06-24 1.777
2019-06-25 1.813
2019-06-26 1.888
2019-06-27 1.864
2019-06-28 1.870
2019-07-01 1.855
2019-07-02 1.808
2019-07-03 1.877
2019-07-04 .
2019-07-05 .
2019-07-08 1.860
2019-07-09 1.895
2019-07-10 1.963
2019-07-11 1.955
2019-07-12 1.931
2019-07-15 1.878
2019-07-16 1.860
2019-07-17 1.817
2019-07-18 1.780
2019-07-19 1.779
2019-07-22 1.761
2019-07-23 1.831
2019-07-24 1.814
2019-07-25 1.833
2019-07-26 1.831
2019-07-29 1.830
2019-07-30 1.862
2019-07-31 1.875
2019-08-01 1.748
2019-08-02 1.764
2019-08-05 1.697
2019-08-06 1.656
2019-08-07 1.615
2019-08-08 1.619
2019-08-09 1.626
2019-08-12 1.625
2019-08-13 1.672
2019-08-14 1.611
2019-08-15 1.582
2019-08-16 1.621
2019-08-19 1.637
2019-08-20 1.653
2019-08-21 1.791
2019-08-22 1.757
2019-08-23 1.733
2019-08-26 1.726
2019-08-27 1.752
2019-08-28 1.801
2019-08-29 1.788
2019-08-30 1.703
2019-09-02 .
2019-09-03 1.561
2019-09-04 1.594
2019-09-05 1.605
2019-09-06 1.639
2019-09-09 1.656
2019-09-10 1.659
2019-09-11 1.649
2019-09-12 1.632
2019-09-13 1.631
2019-09-16 1.784
2019-09-17 1.727
2019-09-18 1.717
2019-09-19 1.775
2019-09-20 1.751
2019-09-23 1.738
2019-09-24 1.705
2019-09-25 1.683
2019-09-26 1.718
2019-09-27 1.716
2019-09-30 1.662
2019-10-01 1.634
2019-10-02 1.598
2019-10-03 1.599
2019-10-04 1.608
2019-10-07 1.622
2019-10-08 1.620
2019-10-09 1.630
2019-10-10 1.662
2019-10-11 1.679
2019-10-14 1.649
2019-10-15 1.652
2019-10-16 1.656
2019-10-17 1.646
2019-10-18 1.649
2019-10-21 1.635
2019-10-22 1.639
2019-10-23 1.663
2019-10-24 1.675
2019-10-25 1.674
2019-10-28 1.681
2019-10-29 1.701
2019-10-30 1.660
2019-10-31 1.631
2019-11-01 1.655
2019-11-04 1.672
2019-11-05 1.678
2019-11-06 1.627
2019-11-07 1.624
2019-11-08 1.615
2019-11-11 .
2019-11-12 1.594
2019-11-13 1.621
2019-11-14 1.603
2019-11-15 1.620
2019-11-18 1.598
2019-11-19 1.581
2019-11-20 1.634
2019-11-21 1.666
2019-11-22 1.651
2019-11-25 1.673
2019-11-26 1.687
2019-11-27 1.654
2019-11-28 .
2019-11-29 .
2019-12-02 1.540
2019-12-03 1.532
2019-12-04 1.562
2019-12-05 1.579
2019-12-06 1.607
2019-12-09 1.608
2019-12-10 1.610
2019-12-11 1.582
2019-12-12 1.582
2019-12-13 1.607
2019-12-16 1.571
2019-12-17 1.590
2019-12-18 1.624
2019-12-19 1.663
2019-12-20 1.659
2019-12-23 1.682
2019-12-24 1.698
2019-12-25 .
2019-12-26 1.733
2019-12-27 1.732
2019-12-30 1.716
2019-12-31 1.680
2020-01-01 .
2020-01-02 1.679
2020-01-03 1.729
2020-01-06 1.716
2020-01-07 1.698
2020-01-08 1.628
2020-01-09 1.628
2020-01-10 1.626
2020-01-13 1.626
2020-01-14 1.622
2020-01-15 1.616
2020-01-16 1.626
2020-01-17 1.611
2020-01-20 .
2020-01-21 1.602
2020-01-22 1.540
2020-01-23 1.525
2020-01-24 1.484
2020-01-27 1.442
2020-01-28 1.468
2020-01-29 1.502
2020-01-30 1.495
2020-01-31 1.461
2020-02-03 1.441
2020-02-04 1.401
2020-02-05 1.455
2020-02-06 1.458
2020-02-07 1.463
2020-02-10 1.474
2020-02-11 1.470
2020-02-12 1.552
2020-02-13 1.548
2020-02-14 1.402
2020-02-17 .
2020-02-18 1.450
2020-02-19 1.515
2020-02-20 1.532
2020-02-21 1.520
2020-02-24 1.510
2020-02-25 1.431
2020-02-26 1.361
2020-02-27 1.308
2020-02-28 1.313
2020-03-02 1.475
2020-03-03 1.467
2020-03-04 1.499
2020-03-05 1.470
2020-03-06 1.345
2020-03-09 1.061
2020-03-10 1.107
2020-03-11 1.035
2020-03-12 0.873
2020-03-13 0.907
2020-03-16 0.657
2020-03-17 0.769
2020-03-18 0.604
2020-03-19 0.615
2020-03-20 0.564
2020-03-23 0.374
2020-03-24 0.364
2020-03-25 0.472
2020-03-26 0.420
2020-03-27 0.458
2020-03-30 0.458
2020-03-31 0.451
2020-04-01 0.438
2020-04-02 0.550
2020-04-03 0.590
2020-04-06 0.572
2020-04-07 0.511
2020-04-08 0.570
2020-04-09 0.560
2020-04-10 .
2020-04-13 0.592
2020-04-14 0.614
2020-04-15 0.597
2020-04-16 0.572
2020-04-17 0.595
2020-04-20 0.545
2020-04-21 0.391
2020-04-22 0.525
2020-04-23 0.501
2020-04-24 0.507
2020-04-27 0.503
2020-04-28 0.530
2020-04-29 0.598
2020-04-30 0.612
2020-05-01 0.618
2020-05-04 0.701
2020-05-05 0.772
2020-05-06 0.759
2020-05-07 0.797
2020-05-08 0.830
2020-05-11 0.809
2020-05-12 0.793
2020-05-13 0.733
2020-05-14 0.820
2020-05-15 0.860
2020-05-18 0.924
2020-05-19 0.911
2020-05-20 0.914
2020-05-21 0.913
2020-05-22 0.886
2020-05-25 .
2020-05-26 0.916
2020-05-27 0.865
2020-05-28 0.868
2020-05-29 0.906
2020-06-01 0.957
2020-06-02 1.007
2020-06-03 0.997
2020-06-04 1.041
2020-06-05 1.106
2020-06-08 1.097
2020-06-09 1.114
2020-06-10 1.105
2020-06-11 1.007
2020-06-12 1.039
2020-06-15 1.085
2020-06-16 1.121
2020-06-17 1.131
2020-06-18 1.178
2020-06-19 1.165
2020-06-22 1.194
2020-06-23 1.210
2020-06-24 1.097
2020-06-25 1.113
2020-06-26 1.059
2020-06-29 1.116
2020-06-30 1.143
2020-07-01 1.153
2020-07-02 1.177
2020-07-03 .
2020-07-06 1.170
2020-07-07 1.195
2020-07-08 1.208
2020-07-09 1.175
2020-07-10 1.189
2020-07-13 1.157
2020-07-14 1.154
2020-07-15 1.163
2020-07-16 1.129
2020-07-17 1.114
2020-07-20 1.141
2020-07-21 1.198
2020-07-22 1.194
2020-07-23 1.178
2020-07-24 1.200
2020-07-27 1.199
2020-07-28 1.180
2020-07-29 1.157
2020-07-30 1.129
2020-07-31 1.102
2020-08-03 1.124
2020-08-04 1.119
2020-08-05 1.154
2020-08-06 1.172
2020-08-07 1.157
2020-08-10 1.175
2020-08-11 1.146
2020-08-12 1.183
2020-08-13 1.178
2020-08-14 1.189
2020-08-17 1.208
2020-08-18 1.275
2020-08-19 1.280
2020-08-20 1.294
2020-08-21 1.283
2020-08-24 1.410
2020-08-25 1.432
2020-08-26 1.386
2020-08-27 1.314
2020-08-28 1.348
2020-08-31 1.291
2020-09-01 1.225
2020-09-02 1.194
2020-09-03 1.210
2020-09-04 1.163
2020-09-07 .
2020-09-08 1.098
2020-09-09 1.113
2020-09-10 1.074
2020-09-11 1.085
2020-09-14 1.116
2020-09-15 1.140
2020-09-16 1.201
2020-09-17 1.216
2020-09-18 1.220
2020-09-21 1.174
2020-09-22 1.166
2020-09-23 1.167
2020-09-24 1.203
2020-09-25 1.251
2020-09-28 1.276
2020-09-29 1.209
2020-09-30 1.191
2020-10-01 1.145
2020-10-02 1.117
2020-10-05 1.196
2020-10-06 1.225
2020-10-07 1.223
2020-10-08 1.253
2020-10-09 1.207
2020-10-12 1.180
2020-10-13 1.172
2020-10-14 1.180
2020-10-15 1.165
2020-10-16 1.138
2020-10-19 1.129
2020-10-20 1.158
2020-10-21 1.119
2020-10-22 1.134
2020-10-23 1.122
2020-10-26 1.087
2020-10-27 1.114
2020-10-28 1.048
2020-10-29 1.016
2020-10-30 1.012
2020-11-02 1.026
2020-11-03 1.050
2020-11-04 1.067
2020-11-05 1.075
2020-11-06 1.048
2020-11-09 1.114
2020-11-10 1.158
2020-11-11 1.144
2020-11-12 1.116
2020-11-13 1.088
2020-11-16 1.122
2020-11-17 1.125
2020-11-18 1.128
2020-11-19 1.146
2020-11-20 1.149
2020-11-23 1.178
2020-11-24 1.231
2020-11-25 1.259
2020-11-26 .
2020-11-27 .
2020-11-30 1.216
2020-12-01 1.186
2020-12-02 1.208
2020-12-03 1.235
2020-12-04 1.234
2020-12-07 1.220
2020-12-08 1.227
2020-12-09 1.252
2020-12-10 1.282
2020-12-11 1.285
2020-12-14 1.292
2020-12-15 1.295
2020-12-16 1.325
2020-12-17 1.362
2020-12-18 1.367
2020-12-21 1.324
2020-12-22 1.307
2020-12-23 1.350
2020-12-24 1.348
2020-12-25 .
2020-12-28 1.341
2020-12-29 1.362
2020-12-30 1.383
2020-12-31 1.366
2021-01-01 .
2021-01-04 1.337
2021-01-05 1.423
2021-01-06 1.436
2021-01-07 1.455
2021-01-08 1.519
2021-01-11 1.506
2021-01-12 1.533
2021-01-13 1.525
2021-01-14 1.533
2021-01-15 1.494
2021-01-18 .
2021-01-19 1.507
2021-01-20 1.506
2021-01-21 1.515
2021-01-22 1.518
2021-01-25 1.538
2021-01-26 1.549
2021-01-27 1.539
2021-01-28 1.551
2021-01-29 1.515
2021-02-01 1.562
2021-02-02 1.592
2021-02-03 1.620
2021-02-04 1.617
2021-02-05 1.617
2021-02-08 1.644
2021-02-09 1.633
2021-02-10 1.598
2021-02-11 1.605
2021-02-12 1.655
2021-02-15 .
2021-02-16 1.750
2021-02-17 1.729
2021-02-18 1.693
2021-02-19 1.731
2021-02-22 1.787
2021-02-23 1.795
2021-02-24 1.819
2021-02-25 1.800
2021-02-26 1.795
2021-03-01 1.874
2021-03-02 1.885
2021-03-03 1.895
2021-03-04 1.954
2021-03-05 1.990
2021-03-08 1.948
2021-03-09 1.945
2021-03-10 1.992
2021-03-11 2.111
2021-03-12 2.111
2021-03-15 2.061
2021-03-16 2.040
2021-03-17 1.982
2021-03-18 1.858
2021-03-19 1.895
2021-03-22 1.900
2021-03-23 1.820
2021-03-24 1.921
2021-03-25 1.858
2021-03-26 1.903
2021-03-29 1.938
2021-03-30 1.938
2021-03-31 1.906
2021-04-01 1.964
2021-04-02 .
2021-04-05 1.922
2021-04-06 1.931
2021-04-07 1.908
2021-04-08 1.920
2021-04-09 1.936
2021-04-12 1.935
2021-04-13 1.940
2021-04-14 1.988
2021-04-15 2.010
2021-04-16 1.972
2021-04-19 1.980
2021-04-20 1.951
2021-04-21 1.911
2021-04-22 1.946
2021-04-23 1.945
2021-04-26 1.926
2021-04-27 1.975
2021-04-28 2.016
2021-04-29 2.041
2021-04-30 2.005
2021-05-03 2.040
2021-05-04 2.072
2021-05-05 2.050
2021-05-06 2.024
2021-05-07 2.056
2021-05-10 2.063
2021-05-11 2.060
2021-05-12 2.084
2021-05-13 2.011
2021-05-14 2.049
2021-05-17 2.085
2021-05-18 2.073
2021-05-19 2.017
2021-05-20 1.941
2021-05-21 1.973
2021-05-24 2.020
2021-05-25 2.012
2021-05-26 2.044
2021-05-27 2.047
2021-05-28 2.035
2021-05-31 .
2021-06-01 2.070
2021-06-02 2.093
2021-06-03 2.101
2021-06-04 2.104
2021-06-07 2.095
2021-06-08 2.121
2021-06-09 2.117
2021-06-10 2.129
2021-06-11 2.106
2021-06-14 2.101
2021-06-15 2.090
2021-06-16 2.060
2021-06-17 2.046
2021-06-18 2.079
2021-06-21 2.107
2021-06-22 2.148
2021-06-23 2.189
2021-06-24 2.180
2021-06-25 2.182
2021-06-28 2.135
2021-06-29 2.174
2021-06-30 2.172
2021-07-01 2.195
2021-07-02 2.251
2021-07-05 .
2021-07-06 2.184
2021-07-07 2.151
2021-07-08 2.209
2021-07-09 2.236
2021-07-12 2.225
2021-07-13 2.257
2021-07-14 2.223
2021-07-15 2.179
2021-07-16 2.185
2021-07-19 2.055
2021-07-20 2.069
2021-07-21 2.145
2021-07-22 2.197
2021-07-23 2.210
2021-07-26 2.237
2021-07-27 2.248
2021-07-28 2.252
2021-07-29 2.295
2021-07-30 2.309
2021-08-02 2.233
2021-08-03 2.217
2021-08-04 2.188
2021-08-05 2.242
2021-08-06 2.200
2021-08-09 2.203
2021-08-10 2.224
2021-08-11 2.256
2021-08-12 2.224
2021-08-13 2.196
2021-08-16 2.151
2021-08-17 2.105
2021-08-18 2.070
2021-08-19 2.032
2021-08-20 1.958
2021-08-23 2.078
2021-08-24 2.251
2021-08-25 2.391
2021-08-26 2.366
2021-08-27 2.385
2021-08-30 2.415
2021-08-31 2.353
2021-09-01 2.178
2021-09-02 2.227
2021-09-03 2.219
2021-09-06 .
2021-09-07 2.178
2021-09-08 2.200
2021-09-09 2.176
2021-09-10 2.192
2021-09-13 2.224
2021-09-14 2.219
2021-09-15 2.240
2021-09-16 2.209
2021-09-17 2.195
2021-09-20 2.143
2021-09-21 2.123
2021-09-22 2.124
2021-09-23 2.159
2021-09-24 2.183
2021-09-27 2.267
2021-09-28 2.224
2021-09-29 2.237
2021-09-30 2.264
2021-10-01 2.253
2021-10-04 2.322
2021-10-05 2.368
2021-10-06 2.320
2021-10-07 2.350
2021-10-08 2.373
2021-10-11 2.392
2021-10-12 2.384
2021-10-13 2.406
2021-10-14 2.436
2021-10-15 2.466
2021-10-18 2.467
2021-10-19 2.462
2021-10-20 2.494
2021-10-21 2.474
2021-10-22 2.481
2021-10-25 2.506
2021-10-26 2.552
2021-10-27 2.469
2021-10-28 2.471
2021-10-29 2.485
2021-11-01 2.457
2021-11-02 2.466
2021-11-03 2.360
2021-11-04 2.292
2021-11-05 2.308
2021-11-08 2.319
2021-11-09 2.360
2021-11-10 2.280
2021-11-11 2.291
2021-11-12 2.288
2021-11-15 2.311
2021-11-16 2.318
2021-11-17 2.240
2021-11-18 2.253
2021-11-19 2.163
2021-11-22 2.205
2021-11-23 2.302
2021-11-24 2.275
2021-11-25 .
2021-11-26 .
2021-11-29 2.100
2021-11-30 2.010
2021-12-01 1.967
2021-12-02 2.000
2021-12-03 1.974
2021-12-06 2.068
2021-12-07 2.125
2021-12-08 2.172
2021-12-09 2.125
2021-12-10 2.120
2021-12-13 2.096
2021-12-14 2.069
2021-12-15 2.119
2021-12-16 2.128
2021-12-17 2.106
2021-12-20 2.074
2021-12-21 2.137
2021-12-22 2.154
2021-12-23 2.197
2021-12-24 .
2021-12-27 2.228
2021-12-28 2.236
2021-12-29 2.260
2021-12-30 2.264
2021-12-31 2.224
2022-01-03 2.252
2022-01-04 2.276
2022-01-05 2.272
2022-01-06 2.306
2022-01-07 2.296
2022-01-10 2.273
2022-01-11 2.351
2022-01-12 2.399
2022-01-13 2.377
2022-01-14 2.425
2022-01-17 .
2022-01-18 2.450
2022-01-19 2.447
2022-01-20 2.431
2022-01-21 2.431
2022-01-24 2.412
2022-01-25 2.443
2022-01-26 2.520
2022-01-27 2.548
2022-01-28 2.550
2022-01-31 2.544
2022-02-01 2.579
2022-02-02 2.597
2022-02-03 2.636
2022-02-04 2.668
2022-02-07 2.693
2022-02-08 2.634
2022-02-09 2.657
2022-02-10 2.657
2022-02-11 2.747
2022-02-14 2.764
2022-02-15 2.671
2022-02-16 2.608
2022-02-17 2.640
2022-02-18 2.678
2022-02-21 .
2022-02-22 2.690
2022-02-23 2.690
2022-02-24 2.580
2022-02-25 2.535
2022-02-28 2.586
2022-03-01 2.977
2022-03-02 3.198
2022-03-03 3.145
2022-03-04 3.386
2022-03-07 3.417
2022-03-08 3.532
2022-03-09 3.191
2022-03-10 3.061
2022-03-11 3.221
2022-03-14 3.079
2022-03-15 2.883
2022-03-16 2.889
2022-03-17 3.145
2022-03-18 3.175
2022-03-21 3.314
2022-03-22 3.251
2022-03-23 3.365
2022-03-24 3.302
2022-03-25 3.380
2022-03-28 3.103
2022-03-29 3.149
2022-03-30 3.245
2022-03-31 3.117
2022-04-01 3.081
2022-04-04 3.160
2022-04-05 3.080
2022-04-06 3.001
2022-04-07 2.989
2022-04-08 3.063
2022-04-11 2.940
2022-04-12 3.088
2022-04-13 3.212
2022-04-14 3.282
2022-04-15 .
2022-04-18 3.288
2022-04-19 3.153
2022-04-20 3.200
2022-04-21 3.216
2022-04-22 3.182
2022-04-25 3.186
2022-04-26 3.295
2022-04-27 3.382
2022-04-28 3.406
2022-04-29 3.388
2022-05-02 3.414
2022-05-03 3.468
2022-05-04 3.617
2022-05-05 3.596
2022-05-06 3.748
2022-05-09 3.546
2022-05-10 3.610
2022-05-11 3.752
2022-05-12 3.895
2022-05-13 4.050
2022-05-16 4.003
2022-05-17 3.818
2022-05-18 3.591
2022-05-19 3.699
2022-05-20 3.748
2022-05-23 3.690
2022-05-24 3.794
2022-05-25 3.843
2022-05-26 3.887
2022-05-27 4.027
2022-05-30 .
2022-05-31 3.947
2022-06-01 4.049
2022-06-02 4.210
2022-06-03 4.344
2022-06-06 4.297
2022-06-07 4.207
2022-06-08 4.252
2022-06-09 4.304
2022-06-10 4.205
2022-06-13 4.080
2022-06-14 4.042
2022-06-15 3.950
2022-06-16 3.956
2022-06-17 3.886
2022-06-20 .
2022-06-21 3.886
2022-06-22 3.863
2022-06-23 3.796
2022-06-24 4.021
2022-06-27 3.954
2022-06-28 4.045
2022-06-29 3.905
2022-06-30 3.777
2022-07-01 3.814
2022-07-04 .
2022-07-05 3.447
2022-07-06 3.303
2022-07-07 3.467
2022-07-08 3.485
2022-07-11 3.483
2022-07-12 3.226
2022-07-13 3.194
2022-07-14 3.149
2022-07-15 3.096
2022-07-18 3.150
2022-07-19 3.163
2022-07-20 3.146
2022-07-21 3.039
2022-07-22 2.989
2022-07-25 3.159
2022-07-26 3.260
2022-07-27 3.356
2022-07-28 3.468
2022-07-29 3.271
2022-08-01 2.860
2022-08-02 2.840
2022-08-03 2.793
2022-08-04 2.644
2022-08-05 2.652
2022-08-08 2.686
2022-08-09 2.800
2022-08-10 2.869
2022-08-11 2.857
2022-08-12 2.817
2022-08-15 2.753
2022-08-16 2.703
2022-08-17 2.694
2022-08-18 2.820
2022-08-19 2.833
2022-08-22 2.728
2022-08-23 2.755
2022-08-24 2.867
2022-08-25 2.905
2022-08-26 2.939
2022-08-29 2.987
2022-08-30 2.794
2022-08-31 2.638
2022-09-01 2.452
2022-09-02 2.556
2022-09-05 .
2022-09-06 2.527
2022-09-07 2.451
2022-09-08 2.443
2022-09-09 2.522
2022-09-12 2.577
2022-09-13 2.538
2022-09-14 2.603
2022-09-15 2.516
2022-09-16 2.558
2022-09-19 2.576
2022-09-20 2.556
2022-09-21 2.593
2022-09-22 2.698
2022-09-23 2.578
2022-09-26 2.568
2022-09-27 2.706
2022-09-28 2.771
2022-09-29 2.720
2022-09-30 2.620
2022-10-03 2.715
2022-10-04 2.846
2022-10-05 2.922
2022-10-06 2.943
2022-10-07 3.019
2022-10-10 .
2022-10-11 2.717
2022-10-12 2.738
2022-10-13 2.869
2022-10-14 2.833
2022-10-17 2.798
2022-10-18 2.655
2022-10-19 2.720
2022-10-20 2.671
2022-10-21 2.639
2022-10-24 2.701
2022-10-25 2.850
2022-10-26 3.143
2022-10-27 3.188
2022-10-28 2.930
2022-10-31 2.849
2022-11-01 2.628
2022-11-02 2.735
2022-11-03 2.723
2022-11-04 2.759
2022-11-07 2.701
2022-11-08 2.636
2022-11-09 2.522
2022-11-10 2.522
2022-11-11 .
2022-11-14 2.496
2022-11-15 2.438
2022-11-16 2.383
2022-11-17 2.320
2022-11-18 2.224
2022-11-21 2.230
2022-11-22 2.404
2022-11-23 2.480
2022-11-24 .
2022-11-25 2.380
2022-11-28 2.111
2022-11-29 2.135
2022-11-30 2.289
2022-12-01 2.202
2022-12-02 2.136
2022-12-05 2.048
2022-12-06 2.029
2022-12-07 1.968
2022-12-08 1.979
2022-12-09 1.982
2022-12-12 1.986
2022-12-13 2.067
2022-12-14 2.152
2022-12-15 2.049
2022-12-16 2.009
2022-12-19 2.088
2022-12-20 2.170
2022-12-21 2.192
2022-12-22 2.203
2022-12-23 2.304
2022-12-26 .
2022-12-27 2.368
2022-12-28 2.383
2022-12-29 2.401
2022-12-30 2.577
2023-01-02 .
2023-01-03 2.418
2023-01-04 2.338
2023-01-05 2.277
2023-01-06 2.299
2023-01-09 2.308
2023-01-10 2.322
2023-01-11 2.467
2023-01-12 2.488
2023-01-13 2.596
2023-01-16 .
2023-01-17 2.617
2023-01-18 2.580
2023-01-19 2.671
2023-01-20 2.737
2023-01-23 2.769
2023-01-24 2.739
2023-01-25 2.634
2023-01-26 2.657
2023-01-27 2.625
2023-01-30 2.538
2023-01-31 2.602
2023-02-01 2.510
2023-02-02 2.504
2023-02-03 2.362
2023-02-06 2.369
2023-02-07 2.549
2023-02-08 2.523
2023-02-09 2.502
2023-02-10 2.569
2023-02-13 2.569
2023-02-14 2.529
2023-02-15 2.518
2023-02-16 2.453
2023-02-17 2.439
2023-02-20 .
2023-02-21 2.452
2023-02-22 2.320
2023-02-23 2.171
2023-02-24 2.155
2023-02-27 2.176
2023-02-28 2.232
2023-03-01 2.476
2023-03-02 2.473
2023-03-03 2.549
2023-03-06 2.564
2023-03-07 2.556
2023-03-08 2.586
2023-03-09 2.496
2023-03-10 2.550
2023-03-13 2.507
2023-03-14 2.496
2023-03-15 2.408
2023-03-16 2.484
2023-03-17 2.469
2023-03-20 2.516
2023-03-21 2.465
2023-03-22 2.520
2023-03-23 2.558
2023-03-24 2.558
2023-03-27 2.645
2023-03-28 2.658
2023-03-29 2.609
2023-03-30 2.570
2023-03-31 2.618
2023-04-03 2.686
2023-04-04 2.664
2023-04-05 2.760
2023-04-06 2.763
2023-04-07 .
2023-04-10 2.772
2023-04-11 2.809
2023-04-12 2.787
2023-04-13 2.750
2023-04-14 2.754
2023-04-17 2.678
2023-04-18 2.638
2023-04-19 2.526
2023-04-20 2.473
2023-04-21 2.454
2023-04-24 2.483
2023-04-25 2.441
2023-04-26 2.401
2023-04-27 2.418
2023-04-28 2.446
2023-05-01 2.462
2023-05-02 2.341
2023-05-03 2.219
2023-05-04 2.257
2023-05-05 2.333
2023-05-08 2.403
2023-05-09 2.420
2023-05-10 2.436
2023-05-11 2.409
2023-05-12 2.341
2023-05-15 2.390
2023-05-16 2.406
2023-05-17 2.492
2023-05-18 2.468
2023-05-19 2.433
2023-05-22 2.578
2023-05-23 2.577
2023-05-24 2.625
2023-05-25 2.575
2023-05-26 2.655
2023-05-29 .
2023-05-30 2.555
2023-05-31 2.459
2023-06-01 2.348
2023-06-02 2.418
2023-06-05 2.443
2023-06-06 2.474
2023-06-07 2.555
2023-06-08 2.481
2023-06-09 2.523
2023-06-12 2.381
2023-06-13 2.431
2023-06-14 2.440
2023-06-15 2.494
2023-06-16 2.522
2023-06-19 .
2023-06-20 2.427
2023-06-21 2.531
2023-06-22 2.362
2023-06-23 2.311
2023-06-26 2.375
2023-06-27 2.332
2023-06-28 2.360
2023-06-29 2.343
2023-06-30 2.411
2023-07-03 2.371
2023-07-04 .
2023-07-05 2.438
2023-07-06 2.450
2023-07-07 2.480
2023-07-10 2.501
2023-07-11 2.550
2023-07-12 2.602
2023-07-13 2.611
2023-07-14 2.568
2023-07-17 2.574
2023-07-18 2.629
2023-07-19 2.665
2023-07-20 2.725
2023-07-21 2.766
2023-07-24 2.913
2023-07-25 2.878
2023-07-26 2.932
2023-07-27 2.948
2023-07-28 2.932
2023-07-31 2.954
2023-08-01 2.920
2023-08-02 2.766
2023-08-03 2.799
2023-08-04 2.831
2023-08-07 2.866
2023-08-08 2.871
2023-08-09 2.982
2023-08-10 2.945
2023-08-11 2.990
2023-08-14 2.971
2023-08-15 2.897
2023-08-16 2.898
2023-08-17 2.864
2023-08-18 2.889
2023-08-21 2.835
2023-08-22 3.038
2023-08-23 3.025
2023-08-24 3.047
2023-08-25 2.924
2023-08-28 2.851
2023-08-29 2.805
2023-08-30 2.866
2023-08-31 2.861
2023-09-01 2.785
2023-09-04 .
2023-09-05 2.785
2023-09-06 2.798
2023-09-07 2.818
2023-09-08 2.811
2023-09-11 2.925
2023-09-12 2.908
2023-09-13 2.909
2023-09-14 2.916
2023-09-15 2.885
2023-09-18 2.872
2023-09-19 2.833
2023-09-20 2.842
2023-09-21 2.844
2023-09-22 2.793
2023-09-25 2.759
2023-09-26 2.811
2023-09-27 2.827
2023-09-28 2.716
2023-09-29 2.639
2023-10-02 2.554
2023-10-03 2.500
2023-10-04 2.345
2023-10-05 2.324
2023-10-06 2.321
2023-10-09 .
2023-10-10 2.333
2023-10-11 2.284
2023-10-12 2.237
2023-10-13 2.276
2023-10-16 2.301
2023-10-17 2.322
2023-10-18 2.367
2023-10-19 2.418
2023-10-20 2.363
2023-10-23 2.319
2023-10-24 2.229
2023-10-25 2.201
2023-10-26 2.215
2023-10-27 2.238
2023-10-30 2.128
2023-10-31 2.130
2023-11-01 2.107
2023-11-02 2.158
2023-11-03 2.116
2023-11-06 2.157
2023-11-07 2.085
2023-11-08 2.049
2023-11-09 2.069
2023-11-10 2.082
2023-11-13 2.134
2023-11-14 2.086
2023-11-15 2.066
2023-11-16 1.954
2023-11-17 2.023
2023-11-20 2.062
2023-11-21 2.122
2023-11-22 2.112
2023-11-23 .
2023-11-24 2.074
2023-11-27 2.131
2023-11-28 2.149
2023-11-29 2.182
2023-11-30 2.050
2023-12-01 2.016
2023-12-04 2.000
2023-12-05 1.966
2023-12-06 1.872
2023-12-07 1.851
2023-12-08 1.920
2023-12-11 1.909
2023-12-12 1.801
2023-12-13 1.843
2023-12-14 1.970
2023-12-15 1.983
2023-12-18 2.099
2023-12-19 2.141
2023-12-20 2.132
2023-12-21 2.102
2023-12-22 2.184
2023-12-25 .
2023-12-26 2.210
2023-12-27 2.187
2023-12-28 2.126
2023-12-29 2.060
2024-01-01 .
2024-01-02 2.053
2024-01-03 2.123
2024-01-04 2.085
2024-01-05 2.092
2024-01-08 2.002
2024-01-09 2.041
2024-01-10 2.060
2024-01-11 2.121
2024-01-12 2.127
2024-01-15 .
2024-01-16 2.128
2024-01-17 2.144
2024-01-18 2.147
2024-01-19 2.146
2024-01-22 2.206
2024-01-23 2.174
2024-01-24 2.167
2024-01-25 2.213
2024-01-26 2.264
2024-01-29 2.266
2024-01-30 2.285
2024-01-31 2.220
2024-02-01 2.207
2024-02-02 2.149
2024-02-05 2.228
2024-02-06 2.222
2024-02-07 2.285
2024-02-08 2.357
2024-02-09 2.351
2024-02-12 2.391
2024-02-13 2.434
2024-02-14 2.329
2024-02-15 2.328
2024-02-16 2.348
2024-02-19 .
2024-02-20 2.312
2024-02-21 2.333
2024-02-22 2.387
2024-02-23 2.307
2024-02-26 2.335
2024-02-27 2.367
2024-02-28 2.389
2024-02-29 2.432
2024-03-01 2.482
2024-03-04 2.476
2024-03-05 2.419
2024-03-06 2.418
2024-03-07 2.425
2024-03-08 2.327
2024-03-11 2.532
2024-03-12 2.560
2024-03-13 2.628
2024-03-14 2.637
2024-03-15 2.620
2024-03-18 2.628
2024-03-19 2.636
2024-03-20 2.651
2024-03-21 2.632
2024-03-22 2.615
2024-03-25 2.583
2024-03-26 2.525
2024-03-27 2.524
2024-03-28 2.574
2024-03-29 .
2024-04-01 2.580
2024-04-02 2.608
2024-04-03 2.576
2024-04-04 2.612
2024-04-05 2.625
2024-04-08 2.604
2024-04-09 2.615
2024-04-10 2.642
2024-04-11 2.644
2024-04-12 2.659
2024-04-15 2.638
2024-04-16 2.666
2024-04-17 2.585
2024-04-18 2.544
2024-04-19 2.509
2024-04-22 2.523
2024-04-23 2.536
2024-04-24 2.593
2024-04-25 2.627
2024-04-26 2.585
2024-04-29 2.589
2024-04-30 2.534
2024-05-01 2.438
2024-05-02 2.454
2024-05-03 2.412
2024-05-06 2.431
2024-05-07 2.396
2024-05-08 2.394
2024-05-09 2.426
2024-05-10 2.378
2024-05-13 2.376
2024-05-14 2.329
2024-05-15 2.367
2024-05-16 2.441
2024-05-17 2.481
2024-05-20 2.444
2024-05-21 2.385
2024-05-22 2.372
2024-05-23 2.395
2024-05-24 2.355
2024-05-27 .
2024-05-28 2.371
2024-05-29 2.300
2024-05-30 2.244
2024-05-31 2.270
2024-06-03 2.186
2024-06-04 2.215
2024-06-05 2.225
2024-06-06 2.250
2024-06-07 2.209
2024-06-10 2.246
2024-06-11 2.233
2024-06-12 2.228
2024-06-13 2.250
2024-06-14 2.252
2024-06-17 2.271
2024-06-18 2.305
2024-06-19 .
2024-06-20 2.290
2024-06-21 2.336
2024-06-24 2.337
2024-06-25 2.321
2024-06-26 2.356
2024-06-27 2.379
2024-06-28 2.345
2024-07-01 2.435
2024-07-02 2.439
2024-07-03 2.457
2024-07-04 .
2024-07-05 2.451
2024-07-08 2.404
2024-07-09 2.407
2024-07-10 2.355
2024-07-11 2.370
2024-07-12 2.356
2024-07-15 2.336
2024-07-16 2.339
2024-07-17 2.382
2024-07-18 2.388
2024-07-19 2.306
2024-07-22 2.367
2024-07-23 2.312
2024-07-24 2.340
2024-07-25 2.363
2024-07-26 2.372
2024-07-29 2.332
2024-07-30 2.292
2024-07-31 2.395
2024-08-01 2.371
2024-08-02 2.283
2024-08-05 2.375
2024-08-06 2.286
2024-08-07 2.322
2024-08-08 2.408
2024-08-09 2.386
2024-08-12 2.429
2024-08-13 2.322
2024-08-14 2.275
2024-08-15 2.308
2024-08-16 2.279
2024-08-19 2.219
2024-08-20 2.208
2024-08-21 2.318
2024-08-22 2.333
2024-08-23 2.366
2024-08-26 2.358
2024-08-27 2.316
2024-08-28 2.124
2024-08-29 2.172
2024-08-30 2.153
2024-09-02 .
2024-09-03 2.024
2024-09-04 1.964
2024-09-05 1.916
2024-09-06 1.894
2024-09-09 1.941
2024-09-10 1.911
2024-09-11 1.927
2024-09-12 1.956
2024-09-13 1.946
2024-09-16 1.980
2024-09-17 1.972
2024-09-18 1.953
2024-09-19 2.091
2024-09-20 2.077
2024-09-23 2.026
2024-09-24 2.043
2024-09-25 2.021
2024-09-26 1.983
2024-09-27 1.988
2024-09-30 2.003
2024-10-01 1.988
2024-10-02 2.010
2024-10-03 2.099
2024-10-04 2.116
2024-10-07 2.185
2024-10-08 2.112
2024-10-09 2.104
2024-10-10 2.157
2024-10-11 2.146
2024-10-14 .
2024-10-15 2.063
2024-10-16 2.058
2024-10-17 2.050
2024-10-18 1.973
2024-10-21 1.936

Subscribe to the FRED newsletter


Follow us

Back to Top