Title: Conventional Gasoline Prices: U.S. Gulf Coast, Regular Series ID: DGASUSGULF Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Gallon Date Range: 1986-06-02 to 2023-05-22 Last Updated: 2023-05-24 12:08 PM CDT Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 1986-06-02 0.445 1986-06-03 0.418 1986-06-04 0.398 1986-06-05 0.415 1986-06-06 0.403 1986-06-09 0.398 1986-06-10 0.395 1986-06-11 0.420 1986-06-12 0.425 1986-06-13 0.434 1986-06-16 0.419 1986-06-17 0.418 1986-06-18 0.406 1986-06-19 0.408 1986-06-20 0.408 1986-06-23 0.395 1986-06-24 0.393 1986-06-25 0.411 1986-06-26 0.394 1986-06-27 0.400 1986-06-30 0.385 1986-07-01 0.384 1986-07-02 0.369 1986-07-03 0.366 1986-07-04 . 1986-07-07 0.345 1986-07-08 0.349 1986-07-09 0.339 1986-07-10 0.345 1986-07-11 0.331 1986-07-14 0.316 1986-07-15 0.333 1986-07-16 0.343 1986-07-17 0.331 1986-07-18 0.335 1986-07-21 0.339 1986-07-22 0.325 1986-07-23 0.319 1986-07-24 0.319 1986-07-25 0.310 1986-07-28 0.305 1986-07-29 0.316 1986-07-30 0.321 1986-07-31 0.305 1986-08-01 0.311 1986-08-04 0.355 1986-08-05 0.390 1986-08-06 0.396 1986-08-07 0.409 1986-08-08 0.401 1986-08-11 0.404 1986-08-12 0.433 1986-08-13 0.431 1986-08-14 0.430 1986-08-15 0.439 1986-08-18 0.446 1986-08-19 0.426 1986-08-20 0.435 1986-08-21 0.438 1986-08-22 0.439 1986-08-25 0.430 1986-08-26 0.426 1986-08-27 0.426 1986-08-28 0.434 1986-08-29 0.439 1986-09-01 . 1986-09-02 0.444 1986-09-03 0.436 1986-09-04 0.441 1986-09-05 0.444 1986-09-08 0.431 1986-09-09 0.416 1986-09-10 0.400 1986-09-11 0.400 1986-09-12 0.401 1986-09-15 0.385 1986-09-16 0.378 1986-09-17 0.376 1986-09-18 0.379 1986-09-19 0.379 1986-09-22 0.369 1986-09-23 0.376 1986-09-24 0.378 1986-09-25 0.376 1986-09-26 0.381 1986-09-29 0.385 1986-09-30 0.385 1986-10-01 0.401 1986-10-02 0.409 1986-10-03 0.398 1986-10-06 0.395 1986-10-07 0.412 1986-10-08 0.408 1986-10-09 0.404 1986-10-10 0.398 1986-10-13 . 1986-10-14 0.388 1986-10-15 0.400 1986-10-16 0.399 1986-10-17 0.402 1986-10-20 0.411 1986-10-21 0.408 1986-10-22 0.402 1986-10-23 0.399 1986-10-24 0.405 1986-10-27 0.389 1986-10-28 0.394 1986-10-29 0.382 1986-10-30 0.395 1986-10-31 0.406 1986-11-03 0.394 1986-11-04 0.409 1986-11-05 0.406 1986-11-06 0.411 1986-11-07 0.406 1986-11-10 0.409 1986-11-11 0.411 1986-11-12 0.414 1986-11-13 0.419 1986-11-14 0.416 1986-11-17 0.414 1986-11-18 0.413 1986-11-19 0.416 1986-11-20 0.410 1986-11-21 0.411 1986-11-24 0.405 1986-11-25 0.402 1986-11-26 0.407 1986-11-27 . 1986-11-28 0.407 1986-12-01 0.409 1986-12-02 0.408 1986-12-03 0.403 1986-12-04 0.400 1986-12-05 0.400 1986-12-08 0.396 1986-12-09 0.393 1986-12-10 0.396 1986-12-11 0.405 1986-12-12 0.410 1986-12-15 0.414 1986-12-16 0.406 1986-12-17 0.395 1986-12-18 0.407 1986-12-19 0.416 1986-12-22 0.428 1986-12-23 0.422 1986-12-24 0.425 1986-12-25 . 1986-12-26 . 1986-12-29 0.439 1986-12-30 0.455 1986-12-31 0.470 1987-01-01 . 1987-01-02 0.474 1987-01-05 0.466 1987-01-06 0.476 1987-01-07 0.476 1987-01-08 0.487 1987-01-09 0.502 1987-01-12 0.514 1987-01-13 0.500 1987-01-14 0.503 1987-01-15 0.496 1987-01-16 0.489 1987-01-19 0.494 1987-01-20 0.503 1987-01-21 0.491 1987-01-22 0.499 1987-01-23 0.493 1987-01-26 0.487 1987-01-27 0.491 1987-01-28 0.490 1987-01-29 0.501 1987-01-30 0.504 1987-02-02 0.496 1987-02-03 0.495 1987-02-04 0.495 1987-02-05 0.510 1987-02-06 0.508 1987-02-09 0.501 1987-02-10 0.500 1987-02-11 0.488 1987-02-12 0.487 1987-02-13 0.481 1987-02-16 . 1987-02-17 0.477 1987-02-18 0.469 1987-02-19 0.464 1987-02-20 0.473 1987-02-23 0.459 1987-02-24 0.454 1987-02-25 0.454 1987-02-26 0.470 1987-02-27 0.459 1987-03-02 0.459 1987-03-03 0.487 1987-03-04 0.485 1987-03-05 0.499 1987-03-06 0.504 1987-03-09 0.500 1987-03-10 0.514 1987-03-11 0.509 1987-03-12 0.506 1987-03-13 0.510 1987-03-16 0.510 1987-03-17 0.519 1987-03-18 0.507 1987-03-19 0.506 1987-03-20 0.507 1987-03-23 0.511 1987-03-24 0.516 1987-03-25 0.516 1987-03-26 0.520 1987-03-27 0.516 1987-03-30 0.514 1987-03-31 0.519 1987-04-01 0.516 1987-04-02 0.514 1987-04-03 0.511 1987-04-06 0.513 1987-04-07 0.509 1987-04-08 0.507 1987-04-09 0.503 1987-04-10 0.493 1987-04-13 0.495 1987-04-14 0.491 1987-04-15 0.497 1987-04-16 0.494 1987-04-17 . 1987-04-20 0.497 1987-04-21 0.497 1987-04-22 0.496 1987-04-23 0.503 1987-04-24 0.511 1987-04-27 0.515 1987-04-28 0.515 1987-04-29 0.509 1987-04-30 0.509 1987-05-01 0.510 1987-05-04 0.510 1987-05-05 0.521 1987-05-06 0.521 1987-05-07 0.519 1987-05-08 0.525 1987-05-11 0.529 1987-05-12 0.531 1987-05-13 0.530 1987-05-14 0.535 1987-05-15 0.539 1987-05-18 0.538 1987-05-19 0.536 1987-05-20 0.529 1987-05-21 0.534 1987-05-22 0.535 1987-05-25 . 1987-05-26 0.533 1987-05-27 0.532 1987-05-28 0.529 1987-05-29 0.531 1987-06-01 0.531 1987-06-02 0.529 1987-06-03 0.534 1987-06-04 0.535 1987-06-05 0.533 1987-06-08 0.545 1987-06-09 0.545 1987-06-10 0.541 1987-06-11 0.540 1987-06-12 0.539 1987-06-15 0.539 1987-06-16 0.538 1987-06-17 0.534 1987-06-18 0.538 1987-06-19 0.535 1987-06-22 0.521 1987-06-23 0.524 1987-06-24 0.524 1987-06-25 0.523 1987-06-26 0.540 1987-06-29 0.540 1987-06-30 0.536 1987-07-01 0.539 1987-07-02 0.541 1987-07-03 . 1987-07-06 0.546 1987-07-07 0.541 1987-07-08 0.542 1987-07-09 0.548 1987-07-10 0.546 1987-07-13 0.539 1987-07-14 0.549 1987-07-15 0.554 1987-07-16 0.559 1987-07-17 0.564 1987-07-20 0.562 1987-07-21 0.560 1987-07-22 0.560 1987-07-23 0.557 1987-07-24 0.549 1987-07-27 0.554 1987-07-28 0.563 1987-07-29 0.564 1987-07-30 0.559 1987-07-31 0.549 1987-08-03 0.558 1987-08-04 0.540 1987-08-05 0.556 1987-08-06 0.559 1987-08-07 0.559 1987-08-10 0.551 1987-08-11 0.556 1987-08-12 0.555 1987-08-13 0.542 1987-08-14 0.530 1987-08-17 0.516 1987-08-18 0.520 1987-08-19 0.521 1987-08-20 0.525 1987-08-21 0.516 1987-08-24 0.514 1987-08-25 0.485 1987-08-26 0.514 1987-08-27 0.511 1987-08-28 0.504 1987-08-31 0.507 1987-09-01 0.503 1987-09-02 0.500 1987-09-03 0.496 1987-09-04 0.494 1987-09-07 . 1987-09-08 0.487 1987-09-09 0.497 1987-09-10 0.500 1987-09-11 0.494 1987-09-14 0.502 1987-09-15 0.496 1987-09-16 0.500 1987-09-17 0.495 1987-09-18 0.490 1987-09-21 0.491 1987-09-22 0.494 1987-09-23 0.499 1987-09-24 0.500 1987-09-25 0.492 1987-09-28 0.494 1987-09-29 0.495 1987-09-30 0.493 1987-10-01 0.497 1987-10-02 0.501 1987-10-05 0.499 1987-10-06 0.492 1987-10-07 0.496 1987-10-08 0.502 1987-10-09 0.505 1987-10-12 0.503 1987-10-13 0.510 1987-10-14 0.510 1987-10-15 0.510 1987-10-16 0.523 1987-10-19 0.514 1987-10-20 0.517 1987-10-21 0.521 1987-10-22 0.526 1987-10-23 0.526 1987-10-26 0.511 1987-10-27 0.519 1987-10-28 0.515 1987-10-29 0.513 1987-10-30 0.513 1987-11-02 0.503 1987-11-03 0.514 1987-11-04 0.508 1987-11-05 0.505 1987-11-06 0.506 1987-11-09 0.510 1987-11-10 0.511 1987-11-11 0.509 1987-11-12 0.508 1987-11-13 0.505 1987-11-16 0.492 1987-11-17 0.482 1987-11-18 0.489 1987-11-19 0.485 1987-11-20 0.489 1987-11-23 0.484 1987-11-24 0.485 1987-11-25 0.486 1987-11-26 . 1987-11-27 0.486 1987-11-30 0.477 1987-12-01 0.473 1987-12-02 0.467 1987-12-03 0.469 1987-12-04 0.465 1987-12-07 0.453 1987-12-08 0.447 1987-12-09 0.451 1987-12-10 0.450 1987-12-11 0.452 1987-12-14 0.434 1987-12-15 0.417 1987-12-16 0.403 1987-12-17 0.401 1987-12-18 0.399 1987-12-21 0.402 1987-12-22 0.425 1987-12-23 0.417 1987-12-24 0.416 1987-12-25 . 1987-12-28 0.415 1987-12-29 0.421 1987-12-30 0.419 1987-12-31 0.419 1988-01-01 . 1988-01-04 0.443 1988-01-05 0.440 1988-01-06 0.443 1988-01-07 0.438 1988-01-08 0.433 1988-01-11 0.421 1988-01-12 0.416 1988-01-13 0.416 1988-01-14 0.431 1988-01-15 0.427 1988-01-18 0.438 1988-01-19 0.437 1988-01-20 0.436 1988-01-21 0.429 1988-01-22 0.424 1988-01-25 0.437 1988-01-26 0.437 1988-01-27 0.432 1988-01-28 0.443 1988-01-29 0.443 1988-02-01 0.450 1988-02-02 0.453 1988-02-03 0.460 1988-02-04 0.460 1988-02-05 0.464 1988-02-08 0.461 1988-02-09 0.453 1988-02-10 . 1988-02-11 0.450 1988-02-12 0.447 1988-02-15 . 1988-02-16 0.451 1988-02-17 0.450 1988-02-18 0.442 1988-02-19 0.458 1988-02-22 0.448 1988-02-23 0.456 1988-02-24 0.450 1988-02-25 0.441 1988-02-26 0.440 1988-02-29 0.445 1988-03-01 0.435 1988-03-02 0.433 1988-03-03 0.428 1988-03-04 0.429 1988-03-07 0.426 1988-03-08 0.439 1988-03-09 0.430 1988-03-10 0.443 1988-03-11 0.447 1988-03-14 0.435 1988-03-15 0.450 1988-03-16 0.450 1988-03-17 0.458 1988-03-18 0.463 1988-03-21 0.465 1988-03-22 0.467 1988-03-23 0.479 1988-03-24 0.480 1988-03-25 0.486 1988-03-28 0.484 1988-03-29 0.493 1988-03-30 0.490 1988-03-31 0.484 1988-04-01 . 1988-04-04 0.489 1988-04-05 0.476 1988-04-06 0.478 1988-04-07 0.487 1988-04-08 0.491 1988-04-11 0.511 1988-04-12 0.517 1988-04-13 0.525 1988-04-14 0.525 1988-04-15 0.527 1988-04-18 0.531 1988-04-19 0.520 1988-04-20 0.515 1988-04-21 0.524 1988-04-22 0.523 1988-04-25 0.520 1988-04-26 0.523 1988-04-27 0.521 1988-04-28 0.512 1988-04-29 0.511 1988-05-02 0.492 1988-05-03 0.499 1988-05-04 0.486 1988-05-05 0.510 1988-05-06 0.514 1988-05-09 0.516 1988-05-10 0.520 1988-05-11 0.521 1988-05-12 0.515 1988-05-13 0.520 1988-05-16 0.521 1988-05-17 0.514 1988-05-18 0.511 1988-05-19 0.511 1988-05-20 0.514 1988-05-23 0.501 1988-05-24 0.502 1988-05-25 0.504 1988-05-26 0.507 1988-05-27 0.511 1988-05-30 . 1988-05-31 0.519 1988-06-01 0.506 1988-06-02 0.504 1988-06-03 0.495 1988-06-06 0.484 1988-06-07 0.486 1988-06-08 0.490 1988-06-09 0.489 1988-06-10 0.483 1988-06-13 0.479 1988-06-14 0.494 1988-06-15 0.491 1988-06-16 0.496 1988-06-17 0.494 1988-06-20 0.489 1988-06-21 0.494 1988-06-22 0.499 1988-06-23 0.505 1988-06-24 0.508 1988-06-27 0.509 1988-06-28 0.524 1988-06-29 0.536 1988-06-30 0.499 1988-07-01 0.514 1988-07-04 . 1988-07-05 0.522 1988-07-06 0.529 1988-07-07 0.570 1988-07-08 0.570 1988-07-11 0.573 1988-07-12 0.594 1988-07-13 0.584 1988-07-14 0.594 1988-07-15 0.581 1988-07-18 0.572 1988-07-19 0.557 1988-07-20 0.560 1988-07-21 0.567 1988-07-22 0.566 1988-07-25 0.555 1988-07-26 0.536 1988-07-27 0.536 1988-07-28 0.549 1988-07-29 0.521 1988-08-01 0.515 1988-08-02 0.505 1988-08-03 0.484 1988-08-04 0.482 1988-08-05 0.486 1988-08-08 0.493 1988-08-09 0.478 1988-08-10 0.479 1988-08-11 0.484 1988-08-12 0.480 1988-08-15 0.487 1988-08-16 0.485 1988-08-17 0.488 1988-08-18 0.494 1988-08-19 0.497 1988-08-22 0.485 1988-08-23 0.480 1988-08-24 0.474 1988-08-25 0.462 1988-08-26 0.465 1988-08-29 0.462 1988-08-30 0.466 1988-08-31 0.452 1988-09-01 0.456 1988-09-02 0.449 1988-09-05 . 1988-09-06 0.449 1988-09-07 0.432 1988-09-08 0.439 1988-09-09 0.429 1988-09-12 0.435 1988-09-13 0.474 1988-09-14 0.521 1988-09-15 0.490 1988-09-16 0.469 1988-09-19 0.464 1988-09-20 0.473 1988-09-21 . 1988-09-22 0.486 1988-09-23 0.484 1988-09-26 0.484 1988-09-27 0.494 1988-09-28 0.496 1988-09-29 0.489 1988-09-30 0.481 1988-10-03 0.471 1988-10-04 0.442 1988-10-05 0.424 1988-10-06 0.426 1988-10-07 0.433 1988-10-10 0.445 1988-10-11 0.434 1988-10-12 0.458 1988-10-13 0.470 1988-10-14 0.481 1988-10-17 0.486 1988-10-18 0.493 1988-10-19 0.521 1988-10-20 0.532 1988-10-21 0.559 1988-10-24 0.539 1988-10-25 0.564 1988-10-26 0.583 1988-10-27 0.591 1988-10-28 0.599 1988-10-31 0.512 1988-11-01 0.472 1988-11-02 0.489 1988-11-03 0.499 1988-11-04 0.512 1988-11-07 0.506 1988-11-08 0.494 1988-11-09 0.501 1988-11-10 0.503 1988-11-11 0.494 1988-11-14 0.508 1988-11-15 0.494 1988-11-16 0.486 1988-11-17 0.478 1988-11-18 0.458 1988-11-21 0.437 1988-11-22 0.438 1988-11-23 0.431 1988-11-24 . 1988-11-25 0.451 1988-11-28 0.436 1988-11-29 0.434 1988-11-30 0.449 1988-12-01 0.456 1988-12-02 0.452 1988-12-05 0.439 1988-12-06 0.429 1988-12-07 0.429 1988-12-08 0.434 1988-12-09 0.439 1988-12-12 0.436 1988-12-13 0.423 1988-12-14 0.429 1988-12-15 0.416 1988-12-16 0.430 1988-12-19 0.430 1988-12-20 0.436 1988-12-21 0.431 1988-12-22 0.439 1988-12-23 0.443 1988-12-26 . 1988-12-27 0.455 1988-12-28 0.452 1988-12-29 0.444 1988-12-30 0.454 1989-01-02 . 1989-01-03 0.456 1989-01-04 0.457 1989-01-05 0.464 1989-01-06 0.472 1989-01-09 0.475 1989-01-10 0.483 1989-01-11 0.486 1989-01-12 0.492 1989-01-13 0.496 1989-01-16 0.506 1989-01-17 0.507 1989-01-18 0.521 1989-01-19 0.520 1989-01-20 0.516 1989-01-23 0.494 1989-01-24 0.504 1989-01-25 0.515 1989-01-26 0.499 1989-01-27 0.496 1989-01-30 0.489 1989-01-31 0.481 1989-02-01 0.498 1989-02-02 0.495 1989-02-03 0.490 1989-02-06 0.486 1989-02-07 0.489 1989-02-08 0.487 1989-02-09 0.482 1989-02-10 0.475 1989-02-13 0.480 1989-02-14 0.480 1989-02-15 0.489 1989-02-16 0.489 1989-02-17 0.486 1989-02-20 . 1989-02-21 0.476 1989-02-22 0.484 1989-02-23 0.491 1989-02-24 0.497 1989-02-27 0.496 1989-02-28 0.506 1989-03-01 0.506 1989-03-02 0.514 1989-03-03 0.511 1989-03-06 0.507 1989-03-07 0.502 1989-03-08 0.510 1989-03-09 0.509 1989-03-10 0.511 1989-03-13 0.524 1989-03-14 0.532 1989-03-15 0.551 1989-03-16 0.537 1989-03-17 0.537 1989-03-20 0.536 1989-03-21 0.547 1989-03-22 0.551 1989-03-23 0.561 1989-03-24 . 1989-03-27 0.579 1989-03-28 0.576 1989-03-29 0.618 1989-03-30 0.651 1989-03-31 0.666 1989-04-03 0.675 1989-04-04 0.696 1989-04-05 0.659 1989-04-06 0.636 1989-04-07 0.646 1989-04-10 0.660 1989-04-11 0.686 1989-04-12 0.675 1989-04-13 0.647 1989-04-14 0.654 1989-04-17 0.680 1989-04-18 0.700 1989-04-19 0.703 1989-04-20 0.708 1989-04-21 0.708 1989-04-24 0.688 1989-04-25 0.725 1989-04-26 0.745 1989-04-27 0.739 1989-04-28 0.706 1989-05-01 0.731 1989-05-02 0.716 1989-05-03 0.705 1989-05-04 0.710 1989-05-05 0.684 1989-05-08 0.661 1989-05-09 0.666 1989-05-10 0.666 1989-05-11 0.679 1989-05-12 0.679 1989-05-15 0.667 1989-05-16 0.657 1989-05-17 0.637 1989-05-18 0.649 1989-05-19 0.653 1989-05-22 0.640 1989-05-23 0.649 1989-05-24 0.687 1989-05-25 0.682 1989-05-26 0.675 1989-05-29 . 1989-05-30 0.671 1989-05-31 0.669 1989-06-01 0.655 1989-06-02 0.667 1989-06-05 0.664 1989-06-06 0.649 1989-06-07 0.635 1989-06-08 0.644 1989-06-09 0.643 1989-06-12 0.617 1989-06-13 0.605 1989-06-14 0.600 1989-06-15 0.596 1989-06-16 0.578 1989-06-19 0.579 1989-06-20 0.585 1989-06-21 0.572 1989-06-22 0.589 1989-06-23 0.608 1989-06-26 0.616 1989-06-27 0.603 1989-06-28 0.586 1989-06-29 0.580 1989-06-30 0.561 1989-07-03 0.565 1989-07-04 . 1989-07-05 0.557 1989-07-06 0.545 1989-07-07 0.550 1989-07-10 0.547 1989-07-11 0.554 1989-07-12 0.558 1989-07-13 0.556 1989-07-14 0.544 1989-07-17 0.552 1989-07-18 0.532 1989-07-19 0.523 1989-07-20 0.520 1989-07-21 0.521 1989-07-24 0.508 1989-07-25 0.494 1989-07-26 0.484 1989-07-27 0.494 1989-07-28 0.503 1989-07-31 0.518 1989-08-01 0.501 1989-08-02 0.497 1989-08-03 0.495 1989-08-04 0.489 1989-08-07 0.484 1989-08-08 0.489 1989-08-09 0.489 1989-08-10 0.496 1989-08-11 0.496 1989-08-14 0.500 1989-08-15 0.504 1989-08-16 0.508 1989-08-17 0.502 1989-08-18 0.506 1989-08-21 0.508 1989-08-22 0.513 1989-08-23 0.530 1989-08-24 0.530 1989-08-25 0.519 1989-08-28 0.526 1989-08-29 0.531 1989-08-30 0.535 1989-08-31 0.539 1989-09-01 0.534 1989-09-04 . 1989-09-05 0.544 1989-09-06 0.584 1989-09-07 0.575 1989-09-08 0.585 1989-09-11 0.587 1989-09-12 0.579 1989-09-13 0.579 1989-09-14 0.565 1989-09-15 0.572 1989-09-18 0.578 1989-09-19 0.575 1989-09-20 0.594 1989-09-21 0.614 1989-09-22 0.599 1989-09-25 0.590 1989-09-26 0.590 1989-09-27 0.559 1989-09-28 0.581 1989-09-29 0.573 1989-10-02 0.559 1989-10-03 0.553 1989-10-04 0.545 1989-10-05 0.541 1989-10-06 0.539 1989-10-09 0.539 1989-10-10 0.544 1989-10-11 0.543 1989-10-12 0.536 1989-10-13 0.540 1989-10-16 0.537 1989-10-17 0.540 1989-10-18 0.527 1989-10-19 0.528 1989-10-20 0.526 1989-10-23 0.516 1989-10-24 0.519 1989-10-25 0.523 1989-10-26 0.532 1989-10-27 0.541 1989-10-30 0.529 1989-10-31 0.520 1989-11-01 0.522 1989-11-02 0.516 1989-11-03 0.515 1989-11-06 0.518 1989-11-07 0.519 1989-11-08 0.519 1989-11-09 0.513 1989-11-10 0.517 1989-11-13 0.513 1989-11-14 0.507 1989-11-15 0.500 1989-11-16 0.509 1989-11-17 0.505 1989-11-20 0.501 1989-11-21 0.493 1989-11-22 0.494 1989-11-23 . 1989-11-24 0.493 1989-11-27 0.493 1989-11-28 0.474 1989-11-29 0.478 1989-11-30 0.495 1989-12-01 0.502 1989-12-04 0.506 1989-12-05 0.504 1989-12-06 0.510 1989-12-07 0.502 1989-12-08 0.500 1989-12-11 0.495 1989-12-12 0.492 1989-12-13 0.495 1989-12-14 0.491 1989-12-15 0.503 1989-12-18 0.533 1989-12-19 0.527 1989-12-20 0.516 1989-12-21 0.537 1989-12-22 0.548 1989-12-25 . 1989-12-26 0.610 1989-12-27 0.620 1989-12-28 0.626 1989-12-29 0.655 1990-01-01 . 1990-01-02 0.657 1990-01-03 0.730 1990-01-04 0.706 1990-01-05 0.665 1990-01-08 0.618 1990-01-09 0.644 1990-01-10 0.669 1990-01-11 0.680 1990-01-12 0.665 1990-01-15 0.644 1990-01-16 0.646 1990-01-17 0.614 1990-01-18 0.607 1990-01-19 0.615 1990-01-22 0.605 1990-01-23 0.590 1990-01-24 0.600 1990-01-25 0.610 1990-01-26 0.625 1990-01-29 0.622 1990-01-30 0.611 1990-01-31 0.608 1990-02-01 0.618 1990-02-02 0.623 1990-02-05 0.602 1990-02-06 0.593 1990-02-07 0.596 1990-02-08 0.593 1990-02-09 0.577 1990-02-12 0.584 1990-02-13 0.574 1990-02-14 0.574 1990-02-15 0.577 1990-02-16 0.569 1990-02-19 . 1990-02-20 0.576 1990-02-21 0.568 1990-02-22 0.573 1990-02-23 0.566 1990-02-26 0.566 1990-02-27 0.580 1990-02-28 0.566 1990-03-01 0.546 1990-03-02 0.557 1990-03-05 0.591 1990-03-06 0.571 1990-03-07 0.556 1990-03-08 0.550 1990-03-09 0.540 1990-03-12 0.540 1990-03-13 0.547 1990-03-14 0.549 1990-03-15 0.568 1990-03-16 0.552 1990-03-19 0.574 1990-03-20 0.589 1990-03-21 0.591 1990-03-22 0.590 1990-03-23 0.604 1990-03-26 0.608 1990-03-27 0.610 1990-03-28 0.620 1990-03-29 0.622 1990-03-30 0.646 1990-04-02 0.650 1990-04-03 0.655 1990-04-04 0.636 1990-04-05 0.619 1990-04-06 0.620 1990-04-09 0.605 1990-04-10 0.577 1990-04-11 0.592 1990-04-12 0.582 1990-04-13 . 1990-04-16 0.603 1990-04-17 0.605 1990-04-18 0.597 1990-04-19 0.618 1990-04-20 0.616 1990-04-23 0.637 1990-04-24 0.649 1990-04-25 0.632 1990-04-26 0.620 1990-04-27 0.613 1990-04-30 0.616 1990-05-01 0.637 1990-05-02 0.637 1990-05-03 0.635 1990-05-04 0.656 1990-05-07 0.659 1990-05-08 0.668 1990-05-09 0.725 1990-05-10 0.715 1990-05-11 0.653 1990-05-14 0.666 1990-05-15 0.658 1990-05-16 0.659 1990-05-17 0.660 1990-05-18 0.671 1990-05-21 0.655 1990-05-22 0.654 1990-05-23 0.665 1990-05-24 0.675 1990-05-25 0.677 1990-05-28 . 1990-05-29 0.709 1990-05-30 0.680 1990-05-31 0.658 1990-06-01 0.676 1990-06-04 0.654 1990-06-05 0.638 1990-06-06 0.636 1990-06-07 0.622 1990-06-08 0.597 1990-06-11 0.585 1990-06-12 0.600 1990-06-13 0.600 1990-06-14 0.614 1990-06-15 0.630 1990-06-18 0.628 1990-06-19 0.608 1990-06-20 0.607 1990-06-21 0.603 1990-06-22 0.615 1990-06-25 0.623 1990-06-26 0.612 1990-06-27 0.582 1990-06-28 0.579 1990-06-29 0.573 1990-07-02 0.581 1990-07-03 0.575 1990-07-04 . 1990-07-05 0.562 1990-07-06 0.567 1990-07-09 0.581 1990-07-10 0.594 1990-07-11 0.583 1990-07-12 0.608 1990-07-13 0.617 1990-07-16 0.636 1990-07-17 0.614 1990-07-18 0.604 1990-07-19 0.607 1990-07-20 0.605 1990-07-23 0.611 1990-07-24 0.613 1990-07-25 0.608 1990-07-26 0.628 1990-07-27 0.624 1990-07-30 0.614 1990-07-31 0.615 1990-08-01 0.631 1990-08-02 0.669 1990-08-03 0.735 1990-08-06 0.835 1990-08-07 0.889 1990-08-08 0.782 1990-08-09 0.777 1990-08-10 0.807 1990-08-13 0.833 1990-08-14 0.835 1990-08-15 0.844 1990-08-16 0.878 1990-08-17 0.963 1990-08-20 0.983 1990-08-21 0.973 1990-08-22 1.011 1990-08-23 1.053 1990-08-24 1.024 1990-08-27 0.876 1990-08-28 0.891 1990-08-29 0.880 1990-08-30 0.861 1990-08-31 0.895 1990-09-03 . 1990-09-04 0.971 1990-09-05 0.951 1990-09-06 0.978 1990-09-07 0.958 1990-09-10 0.972 1990-09-11 0.951 1990-09-12 0.961 1990-09-13 0.939 1990-09-14 0.909 1990-09-17 0.909 1990-09-18 0.889 1990-09-19 0.879 1990-09-20 0.894 1990-09-21 0.962 1990-09-24 1.025 1990-09-25 0.986 1990-09-26 0.949 1990-09-27 0.985 1990-09-28 0.975 1990-10-01 0.922 1990-10-02 0.855 1990-10-03 0.914 1990-10-04 0.890 1990-10-05 0.907 1990-10-08 0.918 1990-10-09 0.980 1990-10-10 0.920 1990-10-11 0.950 1990-10-12 0.972 1990-10-15 0.931 1990-10-16 0.977 1990-10-17 0.925 1990-10-18 0.922 1990-10-19 0.872 1990-10-22 0.748 1990-10-23 0.782 1990-10-24 0.823 1990-10-25 0.904 1990-10-26 0.881 1990-10-29 0.890 1990-10-30 0.890 1990-10-31 0.899 1990-11-01 0.921 1990-11-02 0.900 1990-11-05 0.883 1990-11-06 0.889 1990-11-07 0.928 1990-11-08 0.903 1990-11-09 0.880 1990-11-12 0.831 1990-11-13 0.820 1990-11-14 0.787 1990-11-15 0.784 1990-11-16 0.762 1990-11-19 0.787 1990-11-20 0.756 1990-11-21 0.763 1990-11-22 . 1990-11-23 0.830 1990-11-26 0.811 1990-11-27 0.812 1990-11-28 0.801 1990-11-29 0.804 1990-11-30 0.757 1990-12-03 0.708 1990-12-04 0.700 1990-12-05 0.661 1990-12-06 0.637 1990-12-07 0.632 1990-12-10 0.641 1990-12-11 0.633 1990-12-12 0.614 1990-12-13 0.624 1990-12-14 0.631 1990-12-17 0.632 1990-12-18 0.633 1990-12-19 0.642 1990-12-20 0.632 1990-12-21 0.629 1990-12-24 0.654 1990-12-25 . 1990-12-26 0.650 1990-12-27 0.659 1990-12-28 0.674 1990-12-31 0.687 1991-01-01 . 1991-01-02 0.657 1991-01-03 0.637 1991-01-04 0.626 1991-01-07 0.694 1991-01-08 0.688 1991-01-09 0.723 1991-01-10 0.734 1991-01-11 0.722 1991-01-14 0.820 1991-01-15 0.776 1991-01-16 0.827 1991-01-17 0.603 1991-01-18 0.581 1991-01-21 0.598 1991-01-22 0.667 1991-01-23 0.639 1991-01-24 0.626 1991-01-25 0.614 1991-01-28 0.609 1991-01-29 0.639 1991-01-30 0.609 1991-01-31 0.615 1991-02-01 0.609 1991-02-04 0.610 1991-02-05 0.608 1991-02-06 0.619 1991-02-07 0.601 1991-02-08 0.605 1991-02-11 0.618 1991-02-12 0.624 1991-02-13 0.608 1991-02-14 0.601 1991-02-15 0.578 1991-02-18 0.578 1991-02-19 0.579 1991-02-20 0.598 1991-02-21 0.588 1991-02-22 0.584 1991-02-25 0.597 1991-02-26 0.642 1991-02-27 0.641 1991-02-28 0.643 1991-03-01 0.637 1991-03-04 0.679 1991-03-05 0.704 1991-03-06 0.688 1991-03-07 0.682 1991-03-08 0.679 1991-03-11 0.692 1991-03-12 0.687 1991-03-13 0.668 1991-03-14 0.668 1991-03-15 0.663 1991-03-18 0.661 1991-03-19 0.685 1991-03-20 0.691 1991-03-21 0.681 1991-03-22 0.667 1991-03-25 0.665 1991-03-26 0.673 1991-03-27 0.668 1991-03-28 0.649 1991-03-29 . 1991-04-01 0.641 1991-04-02 0.652 1991-04-03 0.640 1991-04-04 0.659 1991-04-05 0.666 1991-04-08 0.697 1991-04-09 0.705 1991-04-10 0.724 1991-04-11 0.707 1991-04-12 0.716 1991-04-15 0.734 1991-04-16 0.733 1991-04-17 0.747 1991-04-18 0.743 1991-04-19 0.742 1991-04-22 0.749 1991-04-23 0.724 1991-04-24 0.721 1991-04-25 0.715 1991-04-26 0.713 1991-04-29 0.711 1991-04-30 0.691 1991-05-01 0.710 1991-05-02 0.709 1991-05-03 0.715 1991-05-06 0.723 1991-05-07 0.713 1991-05-08 0.725 1991-05-09 0.735 1991-05-10 0.710 1991-05-13 0.709 1991-05-14 0.693 1991-05-15 0.691 1991-05-16 0.682 1991-05-17 0.684 1991-05-20 0.686 1991-05-21 0.680 1991-05-22 0.665 1991-05-23 0.669 1991-05-24 0.672 1991-05-27 . 1991-05-28 0.682 1991-05-29 0.671 1991-05-30 0.669 1991-05-31 0.659 1991-06-03 0.652 1991-06-04 0.644 1991-06-05 0.640 1991-06-06 0.628 1991-06-07 0.627 1991-06-10 0.619 1991-06-11 0.619 1991-06-12 0.617 1991-06-13 0.609 1991-06-14 0.611 1991-06-17 0.613 1991-06-18 0.607 1991-06-19 0.600 1991-06-20 0.596 1991-06-21 0.595 1991-06-24 0.599 1991-06-25 0.600 1991-06-26 0.605 1991-06-27 0.606 1991-06-28 0.610 1991-07-01 0.621 1991-07-02 0.627 1991-07-03 0.613 1991-07-04 0.613 1991-07-05 0.619 1991-07-08 0.623 1991-07-09 0.628 1991-07-10 0.631 1991-07-11 0.630 1991-07-12 0.632 1991-07-15 0.622 1991-07-16 0.623 1991-07-17 0.633 1991-07-18 0.630 1991-07-19 0.642 1991-07-22 0.642 1991-07-23 0.646 1991-07-24 0.654 1991-07-25 0.653 1991-07-26 0.650 1991-07-29 0.636 1991-07-30 0.654 1991-07-31 0.665 1991-08-01 0.662 1991-08-02 0.674 1991-08-05 0.680 1991-08-06 0.671 1991-08-07 0.674 1991-08-08 0.693 1991-08-09 0.713 1991-08-12 0.712 1991-08-13 0.698 1991-08-14 0.671 1991-08-15 0.666 1991-08-16 0.668 1991-08-19 0.681 1991-08-20 0.683 1991-08-21 0.670 1991-08-22 0.680 1991-08-23 0.667 1991-08-26 0.659 1991-08-27 0.649 1991-08-28 0.630 1991-08-29 0.631 1991-08-30 0.637 1991-09-02 0.637 1991-09-03 0.621 1991-09-04 0.608 1991-09-05 0.603 1991-09-06 0.600 1991-09-09 0.600 1991-09-10 0.591 1991-09-11 0.601 1991-09-12 0.595 1991-09-13 0.600 1991-09-16 0.601 1991-09-17 0.593 1991-09-18 0.597 1991-09-19 0.590 1991-09-20 0.589 1991-09-23 0.595 1991-09-24 0.590 1991-09-25 0.592 1991-09-26 0.596 1991-09-27 0.603 1991-09-30 0.599 1991-10-01 0.593 1991-10-02 0.599 1991-10-03 0.611 1991-10-04 0.606 1991-10-07 0.610 1991-10-08 0.614 1991-10-09 0.611 1991-10-10 0.603 1991-10-11 0.602 1991-10-14 0.610 1991-10-15 0.613 1991-10-16 0.619 1991-10-17 0.626 1991-10-18 0.645 1991-10-21 0.641 1991-10-22 0.636 1991-10-23 0.617 1991-10-24 0.631 1991-10-25 0.626 1991-10-28 0.624 1991-10-29 0.624 1991-10-30 0.629 1991-10-31 0.629 1991-11-01 0.638 1991-11-04 0.645 1991-11-05 0.661 1991-11-06 0.661 1991-11-07 0.651 1991-11-08 0.638 1991-11-11 0.615 1991-11-12 0.606 1991-11-13 0.605 1991-11-14 0.616 1991-11-15 0.623 1991-11-18 0.618 1991-11-19 0.610 1991-11-20 0.621 1991-11-21 0.611 1991-11-22 0.596 1991-11-25 0.593 1991-11-26 0.585 1991-11-27 0.591 1991-11-28 0.591 1991-11-29 0.584 1991-12-02 0.572 1991-12-03 0.548 1991-12-04 0.555 1991-12-05 0.540 1991-12-06 0.525 1991-12-09 0.506 1991-12-10 0.503 1991-12-11 0.503 1991-12-12 0.516 1991-12-13 0.519 1991-12-16 0.519 1991-12-17 0.518 1991-12-18 0.513 1991-12-19 0.507 1991-12-20 0.494 1991-12-23 0.499 1991-12-24 0.510 1991-12-25 . 1991-12-26 0.499 1991-12-27 0.503 1991-12-30 0.501 1991-12-31 0.514 1992-01-01 . 1992-01-02 0.523 1992-01-03 0.522 1992-01-06 0.521 1992-01-07 0.492 1992-01-08 0.475 1992-01-09 0.470 1992-01-10 0.490 1992-01-13 0.501 1992-01-14 0.497 1992-01-15 0.502 1992-01-16 0.515 1992-01-17 0.522 1992-01-20 0.512 1992-01-21 0.500 1992-01-22 0.506 1992-01-23 0.498 1992-01-24 0.503 1992-01-27 0.515 1992-01-28 0.506 1992-01-29 0.517 1992-01-30 0.538 1992-01-31 0.540 1992-02-03 0.543 1992-02-04 0.554 1992-02-05 0.562 1992-02-06 0.560 1992-02-07 0.563 1992-02-10 0.554 1992-02-11 0.538 1992-02-12 0.540 1992-02-13 0.543 1992-02-14 0.531 1992-02-17 0.531 1992-02-18 0.510 1992-02-19 0.517 1992-02-20 0.514 1992-02-21 0.525 1992-02-24 0.513 1992-02-25 0.516 1992-02-26 0.523 1992-02-27 0.544 1992-02-28 0.535 1992-03-02 0.528 1992-03-03 0.529 1992-03-04 0.544 1992-03-05 0.538 1992-03-06 0.520 1992-03-09 0.543 1992-03-10 0.555 1992-03-11 0.547 1992-03-12 0.555 1992-03-13 0.565 1992-03-16 0.573 1992-03-17 0.573 1992-03-18 0.560 1992-03-19 0.563 1992-03-20 0.544 1992-03-23 0.546 1992-03-24 0.549 1992-03-25 0.548 1992-03-26 0.557 1992-03-27 0.556 1992-03-30 0.585 1992-03-31 0.592 1992-04-01 0.609 1992-04-02 0.602 1992-04-03 0.607 1992-04-06 0.613 1992-04-07 0.607 1992-04-08 0.606 1992-04-09 0.598 1992-04-10 0.595 1992-04-13 0.579 1992-04-14 0.565 1992-04-15 0.580 1992-04-16 0.600 1992-04-17 . 1992-04-20 0.607 1992-04-21 0.619 1992-04-22 0.610 1992-04-23 0.607 1992-04-24 0.611 1992-04-27 0.610 1992-04-28 0.627 1992-04-29 0.632 1992-04-30 0.632 1992-05-01 0.636 1992-05-04 0.653 1992-05-05 0.647 1992-05-06 0.644 1992-05-07 0.639 1992-05-08 0.640 1992-05-11 0.645 1992-05-12 0.639 1992-05-13 0.625 1992-05-14 0.614 1992-05-15 0.614 1992-05-18 0.611 1992-05-19 0.604 1992-05-20 0.614 1992-05-21 0.624 1992-05-22 0.630 1992-05-25 . 1992-05-26 0.650 1992-05-27 0.642 1992-05-28 0.641 1992-05-29 0.654 1992-06-01 0.648 1992-06-02 0.648 1992-06-03 0.660 1992-06-04 0.659 1992-06-05 0.660 1992-06-08 0.660 1992-06-09 0.652 1992-06-10 0.659 1992-06-11 0.649 1992-06-12 0.646 1992-06-15 0.643 1992-06-16 0.638 1992-06-17 0.640 1992-06-18 0.636 1992-06-19 0.637 1992-06-22 0.636 1992-06-23 0.639 1992-06-24 0.638 1992-06-25 0.621 1992-06-26 0.615 1992-06-29 0.606 1992-06-30 0.596 1992-07-01 0.599 1992-07-02 0.603 1992-07-03 0.603 1992-07-06 0.597 1992-07-07 0.583 1992-07-08 0.567 1992-07-09 0.569 1992-07-10 0.561 1992-07-13 0.562 1992-07-14 0.575 1992-07-15 0.584 1992-07-16 0.594 1992-07-17 0.582 1992-07-20 0.585 1992-07-21 0.590 1992-07-22 0.588 1992-07-23 0.594 1992-07-24 0.602 1992-07-27 0.600 1992-07-28 0.596 1992-07-29 0.600 1992-07-30 0.584 1992-07-31 0.585 1992-08-03 0.578 1992-08-04 0.577 1992-08-05 0.571 1992-08-06 0.587 1992-08-07 0.589 1992-08-10 0.586 1992-08-11 0.589 1992-08-12 0.595 1992-08-13 0.600 1992-08-14 0.597 1992-08-17 0.605 1992-08-18 0.612 1992-08-19 0.600 1992-08-20 0.605 1992-08-21 0.591 1992-08-24 0.611 1992-08-25 0.608 1992-08-26 0.611 1992-08-27 0.609 1992-08-28 0.638 1992-08-31 0.637 1992-09-01 0.628 1992-09-02 0.613 1992-09-03 0.605 1992-09-04 0.605 1992-09-07 0.605 1992-09-08 0.606 1992-09-09 0.601 1992-09-10 0.590 1992-09-11 0.588 1992-09-14 0.602 1992-09-15 0.596 1992-09-16 0.598 1992-09-17 0.591 1992-09-18 0.579 1992-09-21 0.571 1992-09-22 0.572 1992-09-23 0.579 1992-09-24 0.576 1992-09-25 0.575 1992-09-28 0.576 1992-09-29 0.568 1992-09-30 0.566 1992-10-01 0.574 1992-10-02 0.580 1992-10-05 0.588 1992-10-06 0.585 1992-10-07 0.581 1992-10-08 0.600 1992-10-09 0.600 1992-10-12 0.607 1992-10-13 0.591 1992-10-14 0.587 1992-10-15 0.605 1992-10-16 0.601 1992-10-19 0.595 1992-10-20 0.605 1992-10-21 0.601 1992-10-22 0.599 1992-10-23 0.598 1992-10-26 0.611 1992-10-27 0.611 1992-10-28 0.605 1992-10-29 0.589 1992-10-30 0.592 1992-11-02 0.600 1992-11-03 0.593 1992-11-04 0.573 1992-11-05 0.572 1992-11-06 0.561 1992-11-09 0.559 1992-11-10 0.536 1992-11-11 0.528 1992-11-12 0.526 1992-11-13 0.520 1992-11-16 0.532 1992-11-17 0.532 1992-11-18 0.526 1992-11-19 0.534 1992-11-20 0.538 1992-11-23 0.523 1992-11-24 0.509 1992-11-25 0.518 1992-11-26 . 1992-11-27 0.518 1992-11-30 0.509 1992-12-01 0.496 1992-12-02 0.495 1992-12-03 0.484 1992-12-04 0.484 1992-12-07 0.492 1992-12-08 0.484 1992-12-09 0.480 1992-12-10 0.493 1992-12-11 0.490 1992-12-14 0.496 1992-12-15 0.497 1992-12-16 0.518 1992-12-17 0.527 1992-12-18 0.532 1992-12-21 0.526 1992-12-22 0.523 1992-12-23 0.530 1992-12-24 0.530 1992-12-25 . 1992-12-28 0.523 1992-12-29 0.523 1992-12-30 0.522 1992-12-31 0.524 1993-01-01 . 1993-01-04 0.518 1993-01-05 0.521 1993-01-06 0.521 1993-01-07 0.512 1993-01-08 0.510 1993-01-11 0.504 1993-01-12 0.488 1993-01-13 0.494 1993-01-14 0.504 1993-01-15 0.517 1993-01-18 0.515 1993-01-19 0.504 1993-01-20 0.502 1993-01-21 0.507 1993-01-22 0.509 1993-01-25 0.529 1993-01-26 0.520 1993-01-27 0.522 1993-01-28 0.545 1993-01-29 0.539 1993-02-01 0.535 1993-02-02 0.523 1993-02-03 . 1993-02-04 0.527 1993-02-05 0.522 1993-02-08 0.520 1993-02-09 0.514 1993-02-10 0.514 1993-02-11 0.505 1993-02-12 0.490 1993-02-15 . 1993-02-16 0.482 1993-02-17 0.484 1993-02-18 0.486 1993-02-19 0.505 1993-02-22 0.516 1993-02-23 0.518 1993-02-24 0.508 1993-02-25 0.502 1993-02-26 0.501 1993-03-01 0.554 1993-03-02 0.544 1993-03-03 0.552 1993-03-04 0.566 1993-03-05 0.564 1993-03-08 0.556 1993-03-09 0.557 1993-03-10 0.549 1993-03-11 0.544 1993-03-12 0.562 1993-03-15 0.556 1993-03-16 0.555 1993-03-17 0.564 1993-03-18 0.558 1993-03-19 0.552 1993-03-22 0.539 1993-03-23 0.552 1993-03-24 0.559 1993-03-25 0.566 1993-03-26 0.566 1993-03-29 0.575 1993-03-30 0.581 1993-03-31 0.594 1993-04-01 0.596 1993-04-02 0.593 1993-04-05 0.591 1993-04-06 0.590 1993-04-07 0.594 1993-04-08 0.596 1993-04-09 . 1993-04-12 0.595 1993-04-13 0.594 1993-04-14 0.598 1993-04-15 0.598 1993-04-16 0.597 1993-04-19 0.600 1993-04-20 0.604 1993-04-21 0.597 1993-04-22 0.597 1993-04-23 0.601 1993-04-26 0.598 1993-04-27 0.596 1993-04-28 . 1993-04-29 0.611 1993-04-30 0.613 1993-05-03 0.622 1993-05-04 0.620 1993-05-05 0.621 1993-05-06 0.622 1993-05-07 0.618 1993-05-10 0.621 1993-05-11 0.618 1993-05-12 0.610 1993-05-13 0.595 1993-05-14 0.588 1993-05-17 0.588 1993-05-18 0.588 1993-05-19 0.592 1993-05-20 0.600 1993-05-21 0.598 1993-05-24 0.590 1993-05-25 0.591 1993-05-26 0.580 1993-05-27 0.582 1993-05-28 0.580 1993-05-31 . 1993-06-01 0.583 1993-06-02 0.574 1993-06-03 0.563 1993-06-04 0.560 1993-06-07 0.551 1993-06-08 0.548 1993-06-09 0.548 1993-06-10 0.540 1993-06-11 0.537 1993-06-14 0.538 1993-06-15 0.533 1993-06-16 0.542 1993-06-17 0.543 1993-06-18 0.541 1993-06-21 0.541 1993-06-22 0.536 1993-06-23 0.538 1993-06-24 0.545 1993-06-25 0.546 1993-06-28 0.549 1993-06-29 0.549 1993-06-30 0.538 1993-07-01 0.523 1993-07-02 0.514 1993-07-05 . 1993-07-06 0.518 1993-07-07 0.509 1993-07-08 0.504 1993-07-09 0.511 1993-07-12 0.514 1993-07-13 0.513 1993-07-14 0.498 1993-07-15 0.502 1993-07-16 0.492 1993-07-19 0.504 1993-07-20 0.497 1993-07-21 0.501 1993-07-22 0.494 1993-07-23 0.497 1993-07-26 0.498 1993-07-27 0.510 1993-07-28 0.503 1993-07-29 0.496 1993-07-30 0.491 1993-08-02 0.498 1993-08-03 0.500 1993-08-04 0.501 1993-08-05 0.501 1993-08-06 0.506 1993-08-09 0.527 1993-08-10 0.529 1993-08-11 0.547 1993-08-12 0.550 1993-08-13 0.546 1993-08-16 0.541 1993-08-17 0.540 1993-08-18 0.526 1993-08-19 0.519 1993-08-20 0.520 1993-08-23 0.518 1993-08-24 0.514 1993-08-25 0.506 1993-08-26 0.507 1993-08-27 0.517 1993-08-30 0.507 1993-08-31 0.497 1993-09-01 0.506 1993-09-02 0.502 1993-09-03 0.499 1993-09-06 . 1993-09-07 0.477 1993-09-08 0.477 1993-09-09 0.473 1993-09-10 0.468 1993-09-13 0.470 1993-09-14 0.468 1993-09-15 0.464 1993-09-16 0.469 1993-09-17 0.475 1993-09-20 0.487 1993-09-21 0.488 1993-09-22 0.477 1993-09-23 0.476 1993-09-24 0.474 1993-09-27 0.475 1993-09-28 0.482 1993-09-29 0.496 1993-09-30 0.499 1993-10-01 0.495 1993-10-04 0.485 1993-10-05 0.486 1993-10-06 0.480 1993-10-07 0.491 1993-10-08 0.493 1993-10-11 0.499 1993-10-12 0.499 1993-10-13 0.502 1993-10-14 0.507 1993-10-15 0.503 1993-10-18 0.488 1993-10-19 0.486 1993-10-20 0.487 1993-10-21 0.478 1993-10-22 0.470 1993-10-25 0.458 1993-10-26 0.458 1993-10-27 0.462 1993-10-28 0.459 1993-10-29 0.447 1993-11-01 0.459 1993-11-02 0.447 1993-11-03 0.454 1993-11-04 0.450 1993-11-05 0.439 1993-11-08 0.429 1993-11-09 0.424 1993-11-10 0.420 1993-11-11 0.429 1993-11-12 0.421 1993-11-15 0.428 1993-11-16 0.424 1993-11-17 0.436 1993-11-18 0.427 1993-11-19 0.426 1993-11-22 0.423 1993-11-23 0.412 1993-11-24 0.412 1993-11-25 . 1993-11-26 . 1993-11-29 0.375 1993-11-30 0.383 1993-12-01 0.387 1993-12-02 0.376 1993-12-03 0.370 1993-12-06 0.354 1993-12-07 0.348 1993-12-08 0.343 1993-12-09 0.352 1993-12-10 0.372 1993-12-13 0.341 1993-12-14 0.347 1993-12-15 0.357 1993-12-16 0.368 1993-12-17 0.372 1993-12-20 0.363 1993-12-21 0.363 1993-12-22 0.363 1993-12-23 0.364 1993-12-24 . 1993-12-27 0.339 1993-12-28 0.368 1993-12-29 0.379 1993-12-30 0.374 1993-12-31 . 1994-01-03 0.385 1994-01-04 0.393 1994-01-05 0.412 1994-01-06 0.418 1994-01-07 0.427 1994-01-10 0.409 1994-01-11 0.420 1994-01-12 0.414 1994-01-13 0.420 1994-01-14 0.424 1994-01-17 0.415 1994-01-18 0.402 1994-01-19 0.407 1994-01-20 0.411 1994-01-21 0.413 1994-01-24 0.432 1994-01-25 0.443 1994-01-26 0.448 1994-01-27 0.438 1994-01-28 0.431 1994-01-31 0.433 1994-02-01 0.458 1994-02-02 0.466 1994-02-03 0.469 1994-02-04 0.470 1994-02-07 0.455 1994-02-08 0.456 1994-02-09 0.439 1994-02-10 0.435 1994-02-11 0.443 1994-02-14 0.422 1994-02-15 0.423 1994-02-16 0.413 1994-02-17 0.419 1994-02-18 0.419 1994-02-21 . 1994-02-22 0.426 1994-02-23 0.426 1994-02-24 0.440 1994-02-25 0.432 1994-02-28 0.439 1994-03-01 0.435 1994-03-02 0.433 1994-03-03 0.442 1994-03-04 0.440 1994-03-07 0.426 1994-03-08 0.431 1994-03-09 0.439 1994-03-10 0.450 1994-03-11 0.451 1994-03-14 0.450 1994-03-15 0.462 1994-03-16 0.477 1994-03-17 0.471 1994-03-18 0.465 1994-03-21 0.473 1994-03-22 0.480 1994-03-23 0.480 1994-03-24 0.477 1994-03-25 0.465 1994-03-28 0.438 1994-03-29 0.459 1994-03-30 0.476 1994-03-31 0.474 1994-04-01 . 1994-04-04 0.515 1994-04-05 0.509 1994-04-06 0.508 1994-04-07 0.503 1994-04-08 0.502 1994-04-11 0.494 1994-04-12 0.485 1994-04-13 0.489 1994-04-14 0.497 1994-04-15 0.492 1994-04-18 0.491 1994-04-19 0.477 1994-04-20 0.474 1994-04-21 0.475 1994-04-22 0.495 1994-04-25 0.508 1994-04-26 0.497 1994-04-27 0.499 1994-04-28 0.478 1994-04-29 0.481 1994-05-02 0.489 1994-05-03 0.483 1994-05-04 0.479 1994-05-05 0.474 1994-05-06 0.479 1994-05-09 0.491 1994-05-10 0.480 1994-05-11 0.476 1994-05-12 0.488 1994-05-13 0.496 1994-05-16 0.492 1994-05-17 0.487 1994-05-18 0.494 1994-05-19 0.502 1994-05-20 0.507 1994-05-23 0.503 1994-05-24 0.503 1994-05-25 0.500 1994-05-26 0.504 1994-05-27 0.511 1994-05-30 . 1994-05-31 0.527 1994-06-01 0.538 1994-06-02 0.535 1994-06-03 0.528 1994-06-06 0.524 1994-06-07 0.509 1994-06-08 0.512 1994-06-09 0.509 1994-06-10 0.508 1994-06-13 0.513 1994-06-14 0.514 1994-06-15 0.532 1994-06-16 0.528 1994-06-17 0.548 1994-06-20 0.543 1994-06-21 0.537 1994-06-22 0.532 1994-06-23 0.540 1994-06-24 0.535 1994-06-27 0.528 1994-06-28 0.537 1994-06-29 0.525 1994-06-30 0.532 1994-07-01 0.532 1994-07-04 . 1994-07-05 0.531 1994-07-06 0.522 1994-07-07 0.514 1994-07-08 0.521 1994-07-11 0.532 1994-07-12 0.538 1994-07-13 0.540 1994-07-14 0.543 1994-07-15 0.543 1994-07-18 0.534 1994-07-19 0.537 1994-07-20 0.539 1994-07-21 0.551 1994-07-22 0.556 1994-07-25 0.563 1994-07-26 0.563 1994-07-27 0.569 1994-07-28 0.568 1994-07-29 0.583 1994-08-01 0.593 1994-08-02 0.598 1994-08-03 0.606 1994-08-04 0.601 1994-08-05 0.580 1994-08-08 0.583 1994-08-09 0.588 1994-08-10 0.584 1994-08-11 0.578 1994-08-12 0.555 1994-08-15 0.550 1994-08-16 0.552 1994-08-17 0.568 1994-08-18 0.562 1994-08-19 0.532 1994-08-22 0.496 1994-08-23 0.488 1994-08-24 0.485 1994-08-25 0.475 1994-08-26 0.485 1994-08-29 0.493 1994-08-30 0.477 1994-08-31 0.485 1994-09-01 0.477 1994-09-02 0.474 1994-09-05 . 1994-09-06 0.475 1994-09-07 0.466 1994-09-08 0.465 1994-09-09 0.453 1994-09-12 0.450 1994-09-13 0.421 1994-09-14 0.414 1994-09-15 0.424 1994-09-16 0.431 1994-09-19 0.445 1994-09-20 0.428 1994-09-21 0.432 1994-09-22 0.440 1994-09-23 0.440 1994-09-26 0.427 1994-09-27 0.429 1994-09-28 0.439 1994-09-29 0.452 1994-09-30 0.463 1994-10-03 0.455 1994-10-04 0.452 1994-10-05 0.452 1994-10-06 0.467 1994-10-07 0.473 1994-10-10 0.466 1994-10-11 0.474 1994-10-12 0.466 1994-10-13 0.473 1994-10-14 0.472 1994-10-17 0.479 1994-10-18 0.481 1994-10-19 0.472 1994-10-20 0.505 1994-10-21 0.511 1994-10-24 0.537 1994-10-25 0.539 1994-10-26 0.562 1994-10-27 0.526 1994-10-28 0.557 1994-10-31 0.506 1994-11-01 0.518 1994-11-02 0.504 1994-11-03 0.497 1994-11-04 0.494 1994-11-07 0.475 1994-11-08 0.480 1994-11-09 0.468 1994-11-10 0.480 1994-11-11 0.481 1994-11-14 0.480 1994-11-15 0.473 1994-11-16 0.454 1994-11-17 0.449 1994-11-18 0.431 1994-11-21 0.428 1994-11-22 0.430 1994-11-23 0.440 1994-11-24 . 1994-11-25 . 1994-11-28 0.441 1994-11-29 0.430 1994-11-30 0.445 1994-12-01 0.422 1994-12-02 0.402 1994-12-05 0.395 1994-12-06 0.405 1994-12-07 0.411 1994-12-08 0.435 1994-12-09 0.447 1994-12-12 0.418 1994-12-13 0.433 1994-12-14 0.440 1994-12-15 0.429 1994-12-16 0.428 1994-12-19 0.425 1994-12-20 0.427 1994-12-21 0.432 1994-12-22 0.432 1994-12-23 0.437 1994-12-26 . 1994-12-27 0.453 1994-12-28 0.461 1994-12-29 0.466 1994-12-30 0.475 1995-01-02 . 1995-01-03 0.454 1995-01-04 0.465 1995-01-05 0.468 1995-01-06 0.459 1995-01-09 0.463 1995-01-10 0.462 1995-01-11 0.466 1995-01-12 0.470 1995-01-13 0.476 1995-01-16 0.497 1995-01-17 0.508 1995-01-18 0.514 1995-01-19 0.485 1995-01-20 0.478 1995-01-23 0.468 1995-01-24 0.484 1995-01-25 0.476 1995-01-26 0.478 1995-01-27 0.474 1995-01-30 0.479 1995-01-31 0.491 1995-02-01 0.489 1995-02-02 0.481 1995-02-03 0.495 1995-02-06 0.491 1995-02-07 0.483 1995-02-08 0.467 1995-02-09 0.468 1995-02-10 0.468 1995-02-13 0.471 1995-02-14 0.475 1995-02-15 0.475 1995-02-16 0.496 1995-02-17 0.498 1995-02-20 . 1995-02-21 0.502 1995-02-22 0.507 1995-02-23 0.500 1995-02-24 0.509 1995-02-27 0.514 1995-02-28 0.508 1995-03-01 0.488 1995-03-02 0.456 1995-03-03 0.473 1995-03-06 0.477 1995-03-07 0.469 1995-03-08 0.463 1995-03-09 0.453 1995-03-10 0.443 1995-03-13 0.441 1995-03-14 0.424 1995-03-15 0.482 1995-03-16 0.493 1995-03-17 0.490 1995-03-20 0.498 1995-03-21 0.503 1995-03-22 0.508 1995-03-23 0.508 1995-03-24 0.508 1995-03-27 0.526 1995-03-28 0.529 1995-03-29 0.547 1995-03-30 0.546 1995-03-31 0.539 1995-04-03 0.531 1995-04-04 0.548 1995-04-05 0.562 1995-04-06 0.571 1995-04-07 0.571 1995-04-10 0.571 1995-04-11 0.576 1995-04-12 0.605 1995-04-13 0.591 1995-04-14 . 1995-04-17 0.609 1995-04-18 0.645 1995-04-19 0.618 1995-04-20 0.616 1995-04-21 0.607 1995-04-24 0.596 1995-04-25 0.605 1995-04-26 0.607 1995-04-27 0.615 1995-04-28 0.633 1995-05-01 0.673 1995-05-02 0.655 1995-05-03 0.617 1995-05-04 0.615 1995-05-05 0.624 1995-05-08 0.627 1995-05-09 0.623 1995-05-10 0.642 1995-05-11 0.654 1995-05-12 0.644 1995-05-15 0.658 1995-05-16 0.686 1995-05-17 0.676 1995-05-18 0.664 1995-05-19 0.655 1995-05-22 0.648 1995-05-23 0.634 1995-05-24 0.618 1995-05-25 0.629 1995-05-26 0.584 1995-05-29 . 1995-05-30 0.584 1995-05-31 0.572 1995-06-01 0.564 1995-06-02 0.596 1995-06-05 0.593 1995-06-06 0.587 1995-06-07 0.580 1995-06-08 0.572 1995-06-09 0.564 1995-06-12 0.569 1995-06-13 0.567 1995-06-14 0.580 1995-06-15 0.571 1995-06-16 0.566 1995-06-19 0.552 1995-06-20 0.552 1995-06-21 0.528 1995-06-22 0.520 1995-06-23 0.500 1995-06-26 0.497 1995-06-27 0.516 1995-06-28 0.529 1995-06-29 0.516 1995-06-30 0.502 1995-07-03 0.502 1995-07-04 . 1995-07-05 0.494 1995-07-06 0.491 1995-07-07 0.487 1995-07-10 0.496 1995-07-11 0.487 1995-07-12 0.491 1995-07-13 0.478 1995-07-14 0.489 1995-07-17 0.484 1995-07-18 0.471 1995-07-19 0.466 1995-07-20 0.463 1995-07-21 0.460 1995-07-24 0.475 1995-07-25 0.466 1995-07-26 0.467 1995-07-27 0.475 1995-07-28 0.478 1995-07-31 0.483 1995-08-01 0.487 1995-08-02 0.493 1995-08-03 0.495 1995-08-04 0.502 1995-08-07 0.503 1995-08-08 0.511 1995-08-09 0.514 1995-08-10 0.525 1995-08-11 0.528 1995-08-14 0.544 1995-08-15 0.519 1995-08-16 0.503 1995-08-17 0.502 1995-08-18 0.506 1995-08-21 0.493 1995-08-22 0.503 1995-08-23 0.503 1995-08-24 0.500 1995-08-25 0.498 1995-08-28 0.486 1995-08-29 0.493 1995-08-30 0.493 1995-08-31 0.495 1995-09-01 0.499 1995-09-04 . 1995-09-05 0.525 1995-09-06 0.512 1995-09-07 0.511 1995-09-08 0.517 1995-09-11 0.518 1995-09-12 0.527 1995-09-13 0.513 1995-09-14 0.527 1995-09-15 0.518 1995-09-18 0.526 1995-09-19 0.524 1995-09-20 0.513 1995-09-21 0.487 1995-09-22 0.476 1995-09-25 0.479 1995-09-26 0.482 1995-09-27 0.485 1995-09-28 0.483 1995-09-29 0.481 1995-10-02 0.492 1995-10-03 0.478 1995-10-04 0.469 1995-10-05 0.443 1995-10-06 0.445 1995-10-09 0.460 1995-10-10 0.457 1995-10-11 0.461 1995-10-12 0.450 1995-10-13 0.453 1995-10-16 0.456 1995-10-17 0.447 1995-10-18 0.439 1995-10-19 0.433 1995-10-20 0.437 1995-10-23 0.436 1995-10-24 0.435 1995-10-25 0.434 1995-10-26 0.440 1995-10-27 0.439 1995-10-30 0.445 1995-10-31 0.446 1995-11-01 0.447 1995-11-02 0.461 1995-11-03 0.460 1995-11-06 0.458 1995-11-07 0.455 1995-11-08 0.459 1995-11-09 0.448 1995-11-10 0.448 1995-11-13 0.442 1995-11-14 0.447 1995-11-15 0.449 1995-11-16 0.449 1995-11-17 0.463 1995-11-20 0.462 1995-11-21 0.461 1995-11-22 0.474 1995-11-23 . 1995-11-24 . 1995-11-27 0.469 1995-11-28 0.468 1995-11-29 . 1995-11-30 0.462 1995-12-01 0.456 1995-12-04 0.462 1995-12-05 0.463 1995-12-06 0.459 1995-12-07 0.464 1995-12-08 0.469 1995-12-11 0.468 1995-12-12 0.476 1995-12-13 0.484 1995-12-14 0.479 1995-12-15 0.495 1995-12-18 0.498 1995-12-19 0.483 1995-12-20 0.480 1995-12-21 0.473 1995-12-22 0.482 1995-12-25 . 1995-12-26 0.488 1995-12-27 0.499 1995-12-28 0.506 1995-12-29 0.504 1996-01-01 . 1996-01-02 0.515 1996-01-03 0.508 1996-01-04 0.518 1996-01-05 0.544 1996-01-08 0.564 1996-01-09 0.525 1996-01-10 0.521 1996-01-11 0.478 1996-01-12 0.467 1996-01-15 0.477 1996-01-16 0.473 1996-01-17 0.489 1996-01-18 0.494 1996-01-19 0.494 1996-01-22 0.480 1996-01-23 0.464 1996-01-24 0.477 1996-01-25 0.469 1996-01-26 0.476 1996-01-29 0.471 1996-01-30 0.478 1996-01-31 0.491 1996-02-01 0.485 1996-02-02 0.496 1996-02-05 0.477 1996-02-06 0.476 1996-02-07 0.475 1996-02-08 0.477 1996-02-09 0.481 1996-02-12 0.479 1996-02-13 0.508 1996-02-14 0.508 1996-02-15 0.506 1996-02-16 0.509 1996-02-19 . 1996-02-20 0.528 1996-02-21 0.540 1996-02-22 0.562 1996-02-23 0.550 1996-02-26 0.559 1996-02-27 0.560 1996-02-28 0.554 1996-02-29 0.558 1996-03-01 0.553 1996-03-04 0.541 1996-03-05 0.543 1996-03-06 0.551 1996-03-07 0.546 1996-03-08 0.544 1996-03-11 0.548 1996-03-12 0.567 1996-03-13 0.567 1996-03-14 0.576 1996-03-15 0.580 1996-03-18 0.594 1996-03-19 0.605 1996-03-20 0.600 1996-03-21 0.596 1996-03-22 0.614 1996-03-25 0.636 1996-03-26 0.625 1996-03-27 0.616 1996-03-28 0.600 1996-03-29 0.607 1996-04-01 0.619 1996-04-02 0.644 1996-04-03 0.642 1996-04-04 0.652 1996-04-05 . 1996-04-08 0.655 1996-04-09 0.667 1996-04-10 0.703 1996-04-11 0.707 1996-04-12 0.678 1996-04-15 0.676 1996-04-16 0.641 1996-04-17 0.626 1996-04-18 0.612 1996-04-19 0.621 1996-04-22 0.648 1996-04-23 0.674 1996-04-24 0.689 1996-04-25 0.679 1996-04-26 0.681 1996-04-29 0.692 1996-04-30 0.654 1996-05-01 0.637 1996-05-02 0.643 1996-05-03 0.663 1996-05-06 0.651 1996-05-07 0.652 1996-05-08 0.656 1996-05-09 0.638 1996-05-10 0.659 1996-05-13 0.665 1996-05-14 0.670 1996-05-15 0.641 1996-05-16 0.621 1996-05-17 0.612 1996-05-20 0.629 1996-05-21 0.607 1996-05-22 0.600 1996-05-23 0.606 1996-05-24 0.616 1996-05-27 . 1996-05-28 0.600 1996-05-29 0.594 1996-05-30 0.570 1996-05-31 0.562 1996-06-03 0.563 1996-06-04 0.586 1996-06-05 0.594 1996-06-06 0.588 1996-06-07 0.600 1996-06-10 0.590 1996-06-11 0.582 1996-06-12 0.571 1996-06-13 0.555 1996-06-14 0.559 1996-06-17 0.576 1996-06-18 0.566 1996-06-19 0.542 1996-06-20 0.555 1996-06-21 0.554 1996-06-24 0.544 1996-06-25 0.531 1996-06-26 0.547 1996-06-27 0.555 1996-06-28 0.562 1996-07-01 0.579 1996-07-02 0.575 1996-07-03 0.591 1996-07-04 . 1996-07-05 0.591 1996-07-08 0.588 1996-07-09 0.598 1996-07-10 0.604 1996-07-11 0.621 1996-07-12 0.620 1996-07-15 0.636 1996-07-16 0.622 1996-07-17 0.605 1996-07-18 0.602 1996-07-19 0.585 1996-07-22 0.586 1996-07-23 0.590 1996-07-24 0.577 1996-07-25 0.575 1996-07-26 0.552 1996-07-29 0.557 1996-07-30 0.557 1996-07-31 0.566 1996-08-01 0.580 1996-08-02 0.587 1996-08-05 0.579 1996-08-06 0.580 1996-08-07 0.589 1996-08-08 0.584 1996-08-09 0.579 1996-08-12 0.589 1996-08-13 0.585 1996-08-14 0.576 1996-08-15 0.571 1996-08-16 0.583 1996-08-19 0.599 1996-08-20 0.581 1996-08-21 0.572 1996-08-22 0.583 1996-08-23 0.576 1996-08-26 0.572 1996-08-27 0.568 1996-08-28 0.559 1996-08-29 0.576 1996-08-30 0.572 1996-09-02 . 1996-09-03 0.584 1996-09-04 0.584 1996-09-05 0.595 1996-09-06 0.607 1996-09-09 0.597 1996-09-10 0.601 1996-09-11 0.610 1996-09-12 0.610 1996-09-13 0.597 1996-09-16 0.584 1996-09-17 0.583 1996-09-18 0.584 1996-09-19 0.567 1996-09-20 0.572 1996-09-23 0.562 1996-09-24 0.590 1996-09-25 0.590 1996-09-26 0.588 1996-09-27 0.600 1996-09-30 0.585 1996-10-01 0.598 1996-10-02 0.585 1996-10-03 0.606 1996-10-04 0.605 1996-10-07 0.651 1996-10-08 0.641 1996-10-09 0.635 1996-10-10 0.616 1996-10-11 0.638 1996-10-14 0.656 1996-10-15 0.652 1996-10-16 0.618 1996-10-17 0.634 1996-10-18 0.638 1996-10-21 0.640 1996-10-22 0.650 1996-10-23 0.650 1996-10-24 0.685 1996-10-25 0.699 1996-10-28 0.697 1996-10-29 0.695 1996-10-30 0.734 1996-10-31 0.669 1996-11-01 0.652 1996-11-04 0.664 1996-11-05 0.662 1996-11-06 0.668 1996-11-07 0.662 1996-11-08 0.673 1996-11-11 0.695 1996-11-12 0.678 1996-11-13 0.727 1996-11-14 0.723 1996-11-15 0.668 1996-11-18 0.631 1996-11-19 0.645 1996-11-20 0.623 1996-11-21 0.652 1996-11-22 0.632 1996-11-25 0.635 1996-11-26 0.638 1996-11-27 0.650 1996-11-28 . 1996-11-29 0.650 1996-12-02 0.677 1996-12-03 0.672 1996-12-04 0.654 1996-12-05 0.666 1996-12-06 0.649 1996-12-09 0.638 1996-12-10 0.615 1996-12-11 0.579 1996-12-12 0.592 1996-12-13 0.618 1996-12-16 0.646 1996-12-17 0.654 1996-12-18 0.655 1996-12-19 0.656 1996-12-20 0.646 1996-12-23 0.645 1996-12-24 0.652 1996-12-25 . 1996-12-26 0.670 1996-12-27 0.673 1996-12-30 0.674 1996-12-31 0.671 1997-01-01 . 1997-01-02 0.675 1997-01-03 0.676 1997-01-06 0.702 1997-01-07 0.697 1997-01-08 0.698 1997-01-09 0.681 1997-01-10 0.675 1997-01-13 0.655 1997-01-14 0.639 1997-01-15 0.657 1997-01-16 0.661 1997-01-17 0.657 1997-01-20 0.658 1997-01-21 0.672 1997-01-22 0.681 1997-01-23 0.657 1997-01-24 0.661 1997-01-27 0.663 1997-01-28 0.656 1997-01-29 0.684 1997-01-30 0.678 1997-01-31 0.657 1997-02-03 0.658 1997-02-04 0.666 1997-02-05 0.660 1997-02-06 0.633 1997-02-07 0.613 1997-02-10 0.621 1997-02-11 0.629 1997-02-12 0.619 1997-02-13 0.620 1997-02-14 0.619 1997-02-17 . 1997-02-18 0.623 1997-02-19 0.626 1997-02-20 0.600 1997-02-21 0.606 1997-02-24 0.585 1997-02-25 0.603 1997-02-26 0.603 1997-02-27 0.599 1997-02-28 0.591 1997-03-03 0.575 1997-03-04 0.594 1997-03-05 0.600 1997-03-06 0.606 1997-03-07 0.618 1997-03-10 0.606 1997-03-11 0.595 1997-03-12 0.605 1997-03-13 0.605 1997-03-14 0.620 1997-03-17 0.616 1997-03-18 0.639 1997-03-19 0.637 1997-03-20 0.640 1997-03-21 0.640 1997-03-24 0.632 1997-03-25 0.630 1997-03-26 0.612 1997-03-27 0.610 1997-03-28 . 1997-03-31 0.601 1997-04-01 0.593 1997-04-02 0.572 1997-04-03 0.580 1997-04-04 0.581 1997-04-07 0.602 1997-04-08 0.595 1997-04-09 0.580 1997-04-10 0.586 1997-04-11 0.584 1997-04-14 0.591 1997-04-15 0.590 1997-04-16 0.583 1997-04-17 0.581 1997-04-18 0.586 1997-04-21 0.594 1997-04-22 0.580 1997-04-23 0.581 1997-04-24 0.592 1997-04-25 0.578 1997-04-28 0.572 1997-04-29 0.582 1997-04-30 0.585 1997-05-01 0.588 1997-05-02 0.565 1997-05-05 0.567 1997-05-06 0.564 1997-05-07 0.575 1997-05-08 0.591 1997-05-09 0.593 1997-05-12 0.607 1997-05-13 0.613 1997-05-14 0.603 1997-05-15 0.599 1997-05-16 0.621 1997-05-19 0.617 1997-05-20 0.638 1997-05-21 0.637 1997-05-22 0.652 1997-05-23 0.648 1997-05-26 . 1997-05-27 0.624 1997-05-28 0.634 1997-05-29 0.619 1997-05-30 0.614 1997-06-02 0.615 1997-06-03 0.597 1997-06-04 0.588 1997-06-05 0.587 1997-06-06 0.563 1997-06-09 0.546 1997-06-10 0.548 1997-06-11 0.552 1997-06-12 0.547 1997-06-13 0.546 1997-06-16 0.549 1997-06-17 0.544 1997-06-18 0.534 1997-06-19 0.525 1997-06-20 0.524 1997-06-23 0.523 1997-06-24 0.521 1997-06-25 0.540 1997-06-26 0.543 1997-06-27 0.548 1997-06-30 0.556 1997-07-01 0.572 1997-07-02 0.574 1997-07-03 0.560 1997-07-04 . 1997-07-07 0.568 1997-07-08 0.579 1997-07-09 0.581 1997-07-10 0.592 1997-07-11 0.599 1997-07-14 0.576 1997-07-15 0.600 1997-07-16 0.595 1997-07-17 0.599 1997-07-18 0.575 1997-07-21 0.574 1997-07-22 0.574 1997-07-23 0.582 1997-07-24 0.586 1997-07-25 0.599 1997-07-28 0.611 1997-07-29 0.636 1997-07-30 0.644 1997-07-31 0.634 1997-08-01 0.624 1997-08-04 0.631 1997-08-05 0.638 1997-08-06 0.655 1997-08-07 0.643 1997-08-08 0.617 1997-08-11 0.603 1997-08-12 0.614 1997-08-13 0.653 1997-08-14 0.655 1997-08-15 0.665 1997-08-18 0.650 1997-08-19 0.666 1997-08-20 0.691 1997-08-21 0.693 1997-08-22 0.653 1997-08-25 0.618 1997-08-26 0.661 1997-08-27 0.658 1997-08-28 0.663 1997-08-29 0.611 1997-09-01 . 1997-09-02 0.629 1997-09-03 0.607 1997-09-04 0.584 1997-09-05 0.573 1997-09-08 0.592 1997-09-09 0.593 1997-09-10 0.558 1997-09-11 0.562 1997-09-12 0.556 1997-09-15 0.544 1997-09-16 0.556 1997-09-17 0.552 1997-09-18 0.538 1997-09-19 0.543 1997-09-22 0.537 1997-09-23 0.533 1997-09-24 0.530 1997-09-25 0.534 1997-09-26 0.558 1997-09-29 0.568 1997-09-30 0.562 1997-10-01 0.557 1997-10-02 0.571 1997-10-03 0.589 1997-10-06 0.568 1997-10-07 0.562 1997-10-08 0.565 1997-10-09 0.558 1997-10-10 0.562 1997-10-13 0.550 1997-10-14 0.537 1997-10-15 0.525 1997-10-16 0.544 1997-10-17 0.538 1997-10-20 0.538 1997-10-21 0.538 1997-10-22 0.546 1997-10-23 0.542 1997-10-24 0.537 1997-10-27 0.545 1997-10-28 0.530 1997-10-29 0.538 1997-10-30 0.547 1997-10-31 0.546 1997-11-03 0.542 1997-11-04 0.530 1997-11-05 0.523 1997-11-06 0.528 1997-11-07 0.541 1997-11-10 0.533 1997-11-11 0.529 1997-11-12 0.524 1997-11-13 0.535 1997-11-14 0.548 1997-11-17 0.533 1997-11-18 0.520 1997-11-19 0.522 1997-11-20 0.516 1997-11-21 0.524 1997-11-24 0.531 1997-11-25 0.524 1997-11-26 0.507 1997-11-27 . 1997-11-28 . 1997-12-01 0.506 1997-12-02 0.502 1997-12-03 0.505 1997-12-04 0.505 1997-12-05 0.509 1997-12-08 0.512 1997-12-09 0.488 1997-12-10 0.475 1997-12-11 0.467 1997-12-12 0.477 1997-12-15 0.485 1997-12-16 0.495 1997-12-17 0.493 1997-12-18 0.515 1997-12-19 0.508 1997-12-22 0.490 1997-12-23 0.502 1997-12-24 0.506 1997-12-25 . 1997-12-26 0.506 1997-12-29 0.506 1997-12-30 0.500 1997-12-31 0.497 1998-01-01 . 1998-01-02 0.494 1998-01-05 0.480 1998-01-06 0.474 1998-01-07 0.476 1998-01-08 0.483 1998-01-09 0.477 1998-01-12 0.461 1998-01-13 0.456 1998-01-14 0.450 1998-01-15 0.443 1998-01-16 0.444 1998-01-19 . 1998-01-20 0.444 1998-01-21 0.423 1998-01-22 0.428 1998-01-23 0.424 1998-01-26 0.451 1998-01-27 0.460 1998-01-28 0.474 1998-01-29 0.492 1998-01-30 0.466 1998-02-02 0.455 1998-02-03 0.436 1998-02-04 0.422 1998-02-05 0.436 1998-02-06 0.446 1998-02-09 0.450 1998-02-10 0.467 1998-02-11 0.449 1998-02-12 0.443 1998-02-13 0.452 1998-02-16 . 1998-02-17 0.458 1998-02-18 0.456 1998-02-19 0.476 1998-02-20 0.464 1998-02-23 0.451 1998-02-24 0.442 1998-02-25 0.445 1998-02-26 0.444 1998-02-27 0.445 1998-03-02 0.442 1998-03-03 0.424 1998-03-04 0.423 1998-03-05 0.422 1998-03-06 0.401 1998-03-09 0.380 1998-03-10 0.375 1998-03-11 0.389 1998-03-12 0.387 1998-03-13 0.400 1998-03-16 0.388 1998-03-17 0.393 1998-03-18 0.424 1998-03-19 0.428 1998-03-20 0.436 1998-03-23 0.481 1998-03-24 0.439 1998-03-25 0.478 1998-03-26 0.488 1998-03-27 0.485 1998-03-30 0.473 1998-03-31 0.457 1998-04-01 0.457 1998-04-02 0.453 1998-04-03 0.464 1998-04-06 0.439 1998-04-07 0.441 1998-04-08 0.448 1998-04-09 0.454 1998-04-10 . 1998-04-13 0.450 1998-04-14 0.453 1998-04-15 0.469 1998-04-16 0.489 1998-04-17 0.484 1998-04-20 0.477 1998-04-21 0.476 1998-04-22 0.462 1998-04-23 0.462 1998-04-24 0.459 1998-04-27 0.472 1998-04-28 0.498 1998-04-29 0.483 1998-04-30 0.484 1998-05-01 0.502 1998-05-04 0.496 1998-05-05 0.489 1998-05-06 0.485 1998-05-07 0.485 1998-05-08 0.484 1998-05-11 0.488 1998-05-12 0.488 1998-05-13 0.488 1998-05-14 0.483 1998-05-15 0.476 1998-05-18 0.466 1998-05-19 0.472 1998-05-20 0.458 1998-05-21 0.465 1998-05-22 0.468 1998-05-25 . 1998-05-26 0.474 1998-05-27 0.475 1998-05-28 0.471 1998-05-29 0.489 1998-06-01 0.484 1998-06-02 0.476 1998-06-03 0.467 1998-06-04 0.470 1998-06-05 0.466 1998-06-08 0.446 1998-06-09 0.429 1998-06-10 0.423 1998-06-11 0.417 1998-06-12 0.425 1998-06-15 0.417 1998-06-16 0.427 1998-06-17 0.424 1998-06-18 0.413 1998-06-19 0.419 1998-06-22 0.429 1998-06-23 0.450 1998-06-24 0.436 1998-06-25 0.420 1998-06-26 0.425 1998-06-29 0.428 1998-06-30 0.431 1998-07-01 0.457 1998-07-02 0.463 1998-07-03 . 1998-07-06 0.449 1998-07-07 0.438 1998-07-08 0.436 1998-07-09 0.452 1998-07-10 0.442 1998-07-13 0.440 1998-07-14 0.445 1998-07-15 0.450 1998-07-16 0.422 1998-07-17 0.416 1998-07-20 0.396 1998-07-21 0.399 1998-07-22 0.408 1998-07-23 0.388 1998-07-24 0.386 1998-07-27 0.396 1998-07-28 0.381 1998-07-29 0.369 1998-07-30 0.370 1998-07-31 0.376 1998-08-03 0.379 1998-08-04 0.379 1998-08-05 0.381 1998-08-06 0.394 1998-08-07 0.395 1998-08-10 0.370 1998-08-11 0.371 1998-08-12 0.371 1998-08-13 0.391 1998-08-14 0.388 1998-08-17 0.386 1998-08-18 0.384 1998-08-19 0.361 1998-08-20 0.382 1998-08-21 0.362 1998-08-24 0.371 1998-08-25 0.365 1998-08-26 0.359 1998-08-27 0.356 1998-08-28 0.364 1998-08-31 0.362 1998-09-01 0.365 1998-09-02 0.366 1998-09-03 0.382 1998-09-04 0.373 1998-09-07 . 1998-09-08 0.365 1998-09-09 0.369 1998-09-10 0.386 1998-09-11 0.385 1998-09-14 0.394 1998-09-15 0.408 1998-09-16 0.402 1998-09-17 0.408 1998-09-18 0.408 1998-09-21 0.425 1998-09-22 0.433 1998-09-23 0.421 1998-09-24 0.425 1998-09-25 0.423 1998-09-28 0.435 1998-09-29 0.439 1998-09-30 0.457 1998-10-01 0.451 1998-10-02 0.451 1998-10-05 0.471 1998-10-06 0.476 1998-10-07 0.439 1998-10-08 0.405 1998-10-09 0.408 1998-10-12 0.398 1998-10-13 0.404 1998-10-14 0.411 1998-10-15 0.415 1998-10-16 0.416 1998-10-19 0.390 1998-10-20 0.394 1998-10-21 0.400 1998-10-22 0.387 1998-10-23 0.394 1998-10-26 0.409 1998-10-27 0.395 1998-10-28 0.401 1998-10-29 0.398 1998-10-30 0.398 1998-11-02 0.392 1998-11-03 0.388 1998-11-04 0.380 1998-11-05 0.371 1998-11-06 0.365 1998-11-09 0.351 1998-11-10 0.353 1998-11-11 0.336 1998-11-12 0.349 1998-11-13 0.342 1998-11-16 0.330 1998-11-17 0.299 1998-11-18 0.305 1998-11-19 0.311 1998-11-20 0.319 1998-11-23 0.304 1998-11-24 0.289 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 0.283 1998-12-01 0.292 1998-12-02 0.292 1998-12-03 0.285 1998-12-04 0.282 1998-12-07 0.290 1998-12-08 0.286 1998-12-09 0.294 1998-12-10 0.291 1998-12-11 0.292 1998-12-14 0.302 1998-12-15 0.311 1998-12-16 0.333 1998-12-17 0.298 1998-12-18 0.293 1998-12-21 0.278 1998-12-22 0.279 1998-12-23 0.276 1998-12-24 0.275 1998-12-25 . 1998-12-28 0.294 1998-12-29 0.313 1998-12-30 0.299 1998-12-31 0.309 1999-01-01 . 1999-01-04 0.331 1999-01-05 0.325 1999-01-06 0.343 1999-01-07 0.345 1999-01-08 0.342 1999-01-11 0.354 1999-01-12 0.340 1999-01-13 0.323 1999-01-14 0.319 1999-01-15 0.313 1999-01-18 . 1999-01-19 0.316 1999-01-20 0.308 1999-01-21 0.314 1999-01-22 0.317 1999-01-25 0.309 1999-01-26 0.300 1999-01-27 0.313 1999-01-28 0.322 1999-01-29 0.328 1999-02-01 0.333 1999-02-02 0.336 1999-02-03 0.337 1999-02-04 0.317 1999-02-05 0.307 1999-02-08 0.307 1999-02-09 0.299 1999-02-10 0.287 1999-02-11 0.284 1999-02-12 0.280 1999-02-15 . 1999-02-16 0.270 1999-02-17 0.279 1999-02-18 0.289 1999-02-19 0.275 1999-02-22 0.285 1999-02-23 0.310 1999-02-24 0.318 1999-02-25 0.318 1999-02-26 0.307 1999-03-01 0.304 1999-03-02 0.304 1999-03-03 0.322 1999-03-04 0.344 1999-03-05 0.357 1999-03-08 0.384 1999-03-09 0.384 1999-03-10 0.411 1999-03-11 0.410 1999-03-12 0.425 1999-03-15 0.420 1999-03-16 0.424 1999-03-17 0.443 1999-03-18 0.443 1999-03-19 0.443 1999-03-22 0.445 1999-03-23 0.456 1999-03-24 0.447 1999-03-25 0.464 1999-03-26 0.493 1999-03-29 0.495 1999-03-30 0.499 1999-03-31 0.503 1999-04-01 0.504 1999-04-02 . 1999-04-05 0.519 1999-04-06 0.511 1999-04-07 0.478 1999-04-08 0.473 1999-04-09 0.481 1999-04-12 0.484 1999-04-13 0.496 1999-04-14 0.480 1999-04-15 0.492 1999-04-16 0.500 1999-04-19 0.507 1999-04-20 0.498 1999-04-21 0.495 1999-04-22 0.502 1999-04-23 0.498 1999-04-26 0.497 1999-04-27 0.498 1999-04-28 0.508 1999-04-29 0.520 1999-04-30 0.524 1999-05-03 0.526 1999-05-04 0.522 1999-05-05 0.531 1999-05-06 0.509 1999-05-07 0.495 1999-05-10 0.505 1999-05-11 0.484 1999-05-12 0.476 1999-05-13 0.479 1999-05-14 0.479 1999-05-17 0.469 1999-05-18 0.453 1999-05-19 0.465 1999-05-20 0.473 1999-05-21 0.477 1999-05-24 0.460 1999-05-25 0.470 1999-05-26 0.473 1999-05-27 0.466 1999-05-28 0.456 1999-05-31 . 1999-06-01 0.444 1999-06-02 0.457 1999-06-03 0.456 1999-06-04 0.470 1999-06-07 0.481 1999-06-08 0.482 1999-06-09 0.493 1999-06-10 0.483 1999-06-11 0.497 1999-06-14 0.490 1999-06-15 0.495 1999-06-16 0.487 1999-06-17 0.494 1999-06-18 0.481 1999-06-21 0.476 1999-06-22 0.479 1999-06-23 0.491 1999-06-24 0.490 1999-06-25 0.497 1999-06-28 0.501 1999-06-29 0.509 1999-06-30 0.538 1999-07-01 0.535 1999-07-02 0.552 1999-07-05 . 1999-07-06 0.547 1999-07-07 0.564 1999-07-08 0.549 1999-07-09 0.561 1999-07-12 0.561 1999-07-13 0.567 1999-07-14 0.559 1999-07-15 0.583 1999-07-16 0.590 1999-07-19 0.576 1999-07-20 0.553 1999-07-21 0.555 1999-07-22 0.550 1999-07-23 0.586 1999-07-26 0.571 1999-07-27 0.575 1999-07-28 0.592 1999-07-29 0.616 1999-07-30 0.607 1999-08-02 0.597 1999-08-03 0.592 1999-08-04 0.605 1999-08-05 0.605 1999-08-06 0.618 1999-08-09 0.616 1999-08-10 0.610 1999-08-11 0.621 1999-08-12 0.598 1999-08-13 0.648 1999-08-16 0.594 1999-08-17 0.613 1999-08-18 0.600 1999-08-19 0.611 1999-08-20 0.611 1999-08-23 0.610 1999-08-24 0.602 1999-08-25 0.574 1999-08-26 0.587 1999-08-27 0.600 1999-08-30 0.618 1999-08-31 0.619 1999-09-01 0.613 1999-09-02 0.605 1999-09-03 0.613 1999-09-06 . 1999-09-07 0.630 1999-09-08 0.647 1999-09-09 0.660 1999-09-10 0.638 1999-09-13 0.660 1999-09-14 0.641 1999-09-15 0.650 1999-09-16 0.645 1999-09-17 0.645 1999-09-20 0.638 1999-09-21 0.634 1999-09-22 0.637 1999-09-23 0.649 1999-09-24 0.655 1999-09-27 0.661 1999-09-28 0.655 1999-09-29 0.663 1999-09-30 0.662 1999-10-01 0.654 1999-10-04 0.628 1999-10-05 0.622 1999-10-06 0.604 1999-10-07 0.579 1999-10-08 0.546 1999-10-11 0.559 1999-10-12 0.592 1999-10-13 0.590 1999-10-14 0.581 1999-10-15 0.590 1999-10-18 0.585 1999-10-19 0.583 1999-10-20 0.579 1999-10-21 0.586 1999-10-22 0.603 1999-10-25 0.588 1999-10-26 0.589 1999-10-27 0.594 1999-10-28 0.576 1999-10-29 0.603 1999-11-01 0.601 1999-11-02 0.592 1999-11-03 0.593 1999-11-04 0.603 1999-11-05 0.607 1999-11-08 0.616 1999-11-09 0.656 1999-11-10 0.674 1999-11-11 0.670 1999-11-12 0.662 1999-11-15 0.657 1999-11-16 0.669 1999-11-17 0.693 1999-11-18 0.670 1999-11-19 0.690 1999-11-22 0.728 1999-11-23 0.696 1999-11-24 0.710 1999-11-25 . 1999-11-26 0.710 1999-11-29 0.693 1999-11-30 0.654 1999-12-01 0.636 1999-12-02 0.679 1999-12-03 0.656 1999-12-06 0.680 1999-12-07 0.679 1999-12-08 0.690 1999-12-09 0.656 1999-12-10 0.621 1999-12-13 0.621 1999-12-14 0.633 1999-12-15 0.643 1999-12-16 0.660 1999-12-17 0.664 1999-12-20 0.656 1999-12-21 0.650 1999-12-22 0.638 1999-12-23 0.662 1999-12-24 . 1999-12-27 0.655 1999-12-28 0.662 1999-12-29 0.650 1999-12-30 0.625 1999-12-31 . 2000-01-03 . 2000-01-04 0.639 2000-01-05 0.636 2000-01-06 0.681 2000-01-07 0.640 2000-01-10 0.646 2000-01-11 0.654 2000-01-12 0.700 2000-01-13 0.686 2000-01-14 0.721 2000-01-17 . 2000-01-18 0.748 2000-01-19 0.730 2000-01-20 0.734 2000-01-21 0.722 2000-01-24 0.712 2000-01-25 0.715 2000-01-26 0.704 2000-01-27 0.704 2000-01-28 0.714 2000-01-31 0.722 2000-02-01 0.761 2000-02-02 0.745 2000-02-03 0.793 2000-02-04 0.775 2000-02-07 0.764 2000-02-08 0.769 2000-02-09 0.779 2000-02-10 0.804 2000-02-11 0.798 2000-02-14 0.830 2000-02-15 0.850 2000-02-16 0.855 2000-02-17 0.847 2000-02-18 0.840 2000-02-21 . 2000-02-22 0.829 2000-02-23 0.833 2000-02-24 0.846 2000-02-25 0.872 2000-02-28 0.896 2000-02-29 0.902 2000-03-01 0.955 2000-03-02 0.948 2000-03-03 0.939 2000-03-06 0.941 2000-03-07 0.941 2000-03-08 0.877 2000-03-09 0.923 2000-03-10 0.922 2000-03-13 0.898 2000-03-14 0.879 2000-03-15 0.843 2000-03-16 0.849 2000-03-17 0.839 2000-03-20 0.770 2000-03-21 0.765 2000-03-22 0.787 2000-03-23 0.797 2000-03-24 0.819 2000-03-27 0.830 2000-03-28 0.828 2000-03-29 0.788 2000-03-30 0.787 2000-03-31 0.787 2000-04-03 0.761 2000-04-04 0.709 2000-04-05 0.713 2000-04-06 0.716 2000-04-07 0.725 2000-04-10 0.693 2000-04-11 0.685 2000-04-12 0.722 2000-04-13 0.719 2000-04-14 0.712 2000-04-17 0.740 2000-04-18 0.750 2000-04-19 0.766 2000-04-20 0.770 2000-04-21 . 2000-04-24 0.757 2000-04-25 0.735 2000-04-26 0.732 2000-04-27 0.747 2000-04-28 0.752 2000-05-01 0.792 2000-05-02 0.850 2000-05-03 0.875 2000-05-04 0.898 2000-05-05 0.885 2000-05-08 0.918 2000-05-09 0.936 2000-05-10 0.856 2000-05-11 0.903 2000-05-12 0.907 2000-05-15 0.926 2000-05-16 0.912 2000-05-17 0.882 2000-05-18 0.893 2000-05-19 0.859 2000-05-22 0.830 2000-05-23 0.834 2000-05-24 0.913 2000-05-25 0.965 2000-05-26 0.929 2000-05-29 . 2000-05-30 0.986 2000-05-31 0.964 2000-06-01 0.886 2000-06-02 0.899 2000-06-05 0.896 2000-06-06 0.895 2000-06-07 0.922 2000-06-08 0.940 2000-06-09 0.949 2000-06-12 0.976 2000-06-13 0.991 2000-06-14 0.989 2000-06-15 0.994 2000-06-16 0.977 2000-06-19 0.970 2000-06-20 0.972 2000-06-21 0.957 2000-06-22 1.040 2000-06-23 1.003 2000-06-26 1.003 2000-06-27 0.979 2000-06-28 0.950 2000-06-29 0.959 2000-06-30 0.950 2000-07-03 . 2000-07-04 . 2000-07-05 0.906 2000-07-06 0.868 2000-07-07 0.867 2000-07-10 0.878 2000-07-11 0.871 2000-07-12 0.864 2000-07-13 0.871 2000-07-14 0.861 2000-07-17 0.861 2000-07-18 0.888 2000-07-19 0.872 2000-07-20 0.846 2000-07-21 0.795 2000-07-24 0.720 2000-07-25 0.735 2000-07-26 0.751 2000-07-27 0.762 2000-07-28 0.771 2000-07-31 0.761 2000-08-01 0.800 2000-08-02 0.772 2000-08-03 0.777 2000-08-04 0.795 2000-08-07 0.769 2000-08-08 0.811 2000-08-09 0.819 2000-08-10 0.864 2000-08-11 0.853 2000-08-14 0.859 2000-08-15 0.854 2000-08-16 0.869 2000-08-17 0.872 2000-08-18 0.871 2000-08-21 0.894 2000-08-22 0.857 2000-08-23 0.865 2000-08-24 0.882 2000-08-25 0.884 2000-08-28 0.884 2000-08-29 0.879 2000-08-30 0.905 2000-08-31 0.911 2000-09-01 0.927 2000-09-04 . 2000-09-05 0.950 2000-09-06 0.984 2000-09-07 1.007 2000-09-08 0.957 2000-09-11 0.956 2000-09-12 0.930 2000-09-13 0.897 2000-09-14 0.905 2000-09-15 0.922 2000-09-18 0.914 2000-09-19 0.913 2000-09-20 0.925 2000-09-21 0.904 2000-09-22 0.903 2000-09-25 0.886 2000-09-26 0.886 2000-09-27 0.876 2000-09-28 0.816 2000-09-29 0.830 2000-10-02 0.837 2000-10-03 0.831 2000-10-04 0.798 2000-10-05 0.799 2000-10-06 0.807 2000-10-09 0.840 2000-10-10 0.891 2000-10-11 0.886 2000-10-12 0.958 2000-10-13 0.913 2000-10-16 0.876 2000-10-17 0.882 2000-10-18 0.895 2000-10-19 0.898 2000-10-20 0.920 2000-10-23 0.934 2000-10-24 0.909 2000-10-25 0.924 2000-10-26 0.917 2000-10-27 0.863 2000-10-30 0.872 2000-10-31 0.887 2000-11-01 0.909 2000-11-02 0.886 2000-11-03 0.869 2000-11-06 0.880 2000-11-07 0.876 2000-11-08 0.846 2000-11-09 0.846 2000-11-10 0.843 2000-11-13 0.849 2000-11-14 0.855 2000-11-15 0.850 2000-11-16 0.876 2000-11-17 0.868 2000-11-20 0.871 2000-11-21 0.849 2000-11-22 0.925 2000-11-23 . 2000-11-24 0.925 2000-11-27 0.845 2000-11-28 0.811 2000-11-29 0.831 2000-11-30 0.800 2000-12-01 0.763 2000-12-04 0.742 2000-12-05 0.701 2000-12-06 0.731 2000-12-07 0.698 2000-12-08 0.673 2000-12-11 0.697 2000-12-12 0.699 2000-12-13 0.720 2000-12-14 0.707 2000-12-15 0.712 2000-12-18 0.768 2000-12-19 0.730 2000-12-20 0.671 2000-12-21 0.700 2000-12-22 0.704 2000-12-25 . 2000-12-26 0.728 2000-12-27 0.733 2000-12-28 0.739 2000-12-29 0.775 2001-01-01 . 2001-01-02 0.832 2001-01-03 0.833 2001-01-04 0.833 2001-01-05 0.867 2001-01-08 0.912 2001-01-09 0.868 2001-01-10 0.924 2001-01-11 0.912 2001-01-12 0.935 2001-01-15 . 2001-01-16 0.887 2001-01-17 0.860 2001-01-18 0.838 2001-01-19 0.878 2001-01-22 0.869 2001-01-23 0.849 2001-01-24 0.858 2001-01-25 0.863 2001-01-26 0.848 2001-01-29 0.844 2001-01-30 0.838 2001-01-31 0.822 2001-02-01 0.878 2001-02-02 0.873 2001-02-05 0.877 2001-02-06 0.882 2001-02-07 0.920 2001-02-08 0.922 2001-02-09 0.899 2001-02-12 0.865 2001-02-13 0.856 2001-02-14 0.829 2001-02-15 0.798 2001-02-16 0.801 2001-02-19 . 2001-02-20 0.777 2001-02-21 0.772 2001-02-22 0.708 2001-02-23 0.737 2001-02-26 0.734 2001-02-27 0.733 2001-02-28 0.652 2001-03-01 0.717 2001-03-02 0.741 2001-03-05 0.719 2001-03-06 0.741 2001-03-07 0.769 2001-03-08 0.754 2001-03-09 0.766 2001-03-12 0.746 2001-03-13 0.765 2001-03-14 0.748 2001-03-15 0.727 2001-03-16 0.746 2001-03-19 0.738 2001-03-20 0.736 2001-03-21 0.774 2001-03-22 0.781 2001-03-23 0.827 2001-03-26 0.841 2001-03-27 0.845 2001-03-28 0.822 2001-03-29 0.827 2001-03-30 0.834 2001-04-02 0.845 2001-04-03 0.896 2001-04-04 0.939 2001-04-05 0.951 2001-04-06 0.937 2001-04-09 0.993 2001-04-10 1.064 2001-04-11 1.012 2001-04-12 1.005 2001-04-13 . 2001-04-16 1.029 2001-04-17 0.998 2001-04-18 0.977 2001-04-19 0.983 2001-04-20 0.975 2001-04-23 1.068 2001-04-24 1.003 2001-04-25 1.019 2001-04-26 1.094 2001-04-27 1.095 2001-04-30 1.134 2001-05-01 1.009 2001-05-02 0.964 2001-05-03 0.984 2001-05-04 0.995 2001-05-07 0.959 2001-05-08 0.932 2001-05-09 0.960 2001-05-10 0.963 2001-05-11 0.939 2001-05-14 0.871 2001-05-15 0.880 2001-05-16 0.849 2001-05-17 0.899 2001-05-18 0.946 2001-05-21 0.962 2001-05-22 0.961 2001-05-23 0.862 2001-05-24 0.907 2001-05-25 0.874 2001-05-28 . 2001-05-29 0.874 2001-05-30 0.851 2001-05-31 0.838 2001-06-01 0.830 2001-06-04 0.798 2001-06-05 0.767 2001-06-06 0.758 2001-06-07 0.791 2001-06-08 0.778 2001-06-11 0.779 2001-06-12 0.785 2001-06-13 0.783 2001-06-14 0.751 2001-06-15 0.768 2001-06-18 0.750 2001-06-19 0.740 2001-06-20 0.696 2001-06-21 0.667 2001-06-22 0.652 2001-06-25 0.652 2001-06-26 0.655 2001-06-27 0.628 2001-06-28 0.648 2001-06-29 0.630 2001-07-02 0.619 2001-07-03 0.617 2001-07-04 . 2001-07-05 0.615 2001-07-06 0.658 2001-07-09 0.652 2001-07-10 0.629 2001-07-11 0.633 2001-07-12 0.705 2001-07-13 0.673 2001-07-16 0.741 2001-07-17 0.686 2001-07-18 0.684 2001-07-19 0.677 2001-07-20 0.682 2001-07-23 0.675 2001-07-24 0.678 2001-07-25 0.705 2001-07-26 0.720 2001-07-27 0.710 2001-07-30 0.710 2001-07-31 0.687 2001-08-01 0.699 2001-08-02 0.725 2001-08-03 0.726 2001-08-06 0.727 2001-08-07 0.744 2001-08-08 0.740 2001-08-09 0.763 2001-08-10 0.805 2001-08-13 0.810 2001-08-14 0.779 2001-08-15 0.767 2001-08-16 0.752 2001-08-17 0.719 2001-08-20 0.737 2001-08-21 0.794 2001-08-22 0.787 2001-08-23 0.800 2001-08-24 0.812 2001-08-27 0.865 2001-08-28 0.884 2001-08-29 0.878 2001-08-30 0.818 2001-08-31 0.814 2001-09-03 . 2001-09-04 0.823 2001-09-05 0.835 2001-09-06 0.848 2001-09-07 0.872 2001-09-10 0.847 2001-09-11 0.847 2001-09-12 0.824 2001-09-13 0.804 2001-09-14 0.845 2001-09-17 0.793 2001-09-18 0.756 2001-09-19 0.717 2001-09-20 0.688 2001-09-21 0.659 2001-09-24 0.603 2001-09-25 0.581 2001-09-26 0.579 2001-09-27 0.598 2001-09-28 0.636 2001-10-01 0.612 2001-10-02 0.617 2001-10-03 0.594 2001-10-04 0.599 2001-10-05 0.588 2001-10-08 0.581 2001-10-09 0.574 2001-10-10 0.577 2001-10-11 0.591 2001-10-12 0.553 2001-10-15 0.556 2001-10-16 0.553 2001-10-17 0.534 2001-10-18 0.523 2001-10-19 0.554 2001-10-22 0.553 2001-10-23 0.542 2001-10-24 0.552 2001-10-25 0.543 2001-10-26 0.540 2001-10-29 0.544 2001-10-30 0.531 2001-10-31 0.520 2001-11-01 0.507 2001-11-02 0.504 2001-11-05 0.503 2001-11-06 0.510 2001-11-07 0.547 2001-11-08 0.547 2001-11-09 0.575 2001-11-12 0.535 2001-11-13 0.538 2001-11-14 0.490 2001-11-15 0.449 2001-11-16 0.457 2001-11-19 0.457 2001-11-20 0.485 2001-11-21 0.485 2001-11-22 . 2001-11-23 . 2001-11-26 0.478 2001-11-27 0.499 2001-11-28 0.488 2001-11-29 0.475 2001-11-30 0.490 2001-12-03 0.515 2001-12-04 0.497 2001-12-05 0.490 2001-12-06 0.466 2001-12-07 0.472 2001-12-10 0.446 2001-12-11 0.441 2001-12-12 0.460 2001-12-13 0.476 2001-12-14 0.511 2001-12-17 0.505 2001-12-18 0.514 2001-12-19 0.530 2001-12-20 0.526 2001-12-21 0.535 2001-12-24 . 2001-12-25 . 2001-12-26 0.584 2001-12-27 0.580 2001-12-28 0.566 2001-12-31 0.549 2002-01-01 . 2002-01-02 0.594 2002-01-03 0.568 2002-01-04 0.592 2002-01-07 0.575 2002-01-08 0.575 2002-01-09 0.538 2002-01-10 0.553 2002-01-11 0.532 2002-01-14 0.509 2002-01-15 0.500 2002-01-16 0.521 2002-01-17 0.504 2002-01-18 0.507 2002-01-21 . 2002-01-22 0.514 2002-01-23 0.515 2002-01-24 0.547 2002-01-25 0.550 2002-01-28 0.547 2002-01-29 0.522 2002-01-30 0.508 2002-01-31 0.524 2002-02-01 0.552 2002-02-04 0.539 2002-02-05 0.532 2002-02-06 0.516 2002-02-07 0.517 2002-02-08 0.532 2002-02-11 0.561 2002-02-12 0.539 2002-02-13 0.547 2002-02-14 0.529 2002-02-15 0.540 2002-02-18 . 2002-02-19 0.519 2002-02-20 0.529 2002-02-21 0.536 2002-02-22 0.545 2002-02-25 0.520 2002-02-26 0.550 2002-02-27 0.560 2002-02-28 0.582 2002-03-01 0.608 2002-03-04 0.613 2002-03-05 0.656 2002-03-06 0.660 2002-03-07 0.691 2002-03-08 0.698 2002-03-11 0.711 2002-03-12 0.706 2002-03-13 0.714 2002-03-14 0.720 2002-03-15 0.731 2002-03-18 0.758 2002-03-19 0.757 2002-03-20 0.742 2002-03-21 0.752 2002-03-22 0.726 2002-03-25 0.718 2002-03-26 0.757 2002-03-27 0.778 2002-03-28 0.787 2002-03-29 . 2002-04-01 0.819 2002-04-02 0.841 2002-04-03 0.807 2002-04-04 0.775 2002-04-05 0.768 2002-04-08 0.797 2002-04-09 0.812 2002-04-10 0.797 2002-04-11 0.747 2002-04-12 0.699 2002-04-15 0.773 2002-04-16 0.799 2002-04-17 0.812 2002-04-18 0.768 2002-04-19 0.770 2002-04-22 0.745 2002-04-23 0.742 2002-04-24 0.736 2002-04-25 0.753 2002-04-26 0.775 2002-04-29 0.783 2002-04-30 0.772 2002-05-01 0.747 2002-05-02 0.738 2002-05-03 0.736 2002-05-06 0.717 2002-05-07 0.729 2002-05-08 0.728 2002-05-09 0.716 2002-05-10 0.730 2002-05-13 0.745 2002-05-14 0.768 2002-05-15 0.736 2002-05-16 0.748 2002-05-17 0.760 2002-05-20 0.763 2002-05-21 0.757 2002-05-22 0.769 2002-05-23 0.753 2002-05-24 0.753 2002-05-27 . 2002-05-28 0.720 2002-05-29 0.726 2002-05-30 0.710 2002-05-31 0.724 2002-06-03 0.723 2002-06-04 0.719 2002-06-05 0.720 2002-06-06 0.710 2002-06-07 0.709 2002-06-10 0.695 2002-06-11 0.693 2002-06-12 0.717 2002-06-13 0.740 2002-06-14 0.754 2002-06-17 0.763 2002-06-18 0.749 2002-06-19 0.738 2002-06-20 0.748 2002-06-21 0.742 2002-06-24 0.767 2002-06-25 0.761 2002-06-26 0.764 2002-06-27 0.762 2002-06-28 0.754 2002-07-01 0.741 2002-07-02 0.751 2002-07-03 0.745 2002-07-04 . 2002-07-05 . 2002-07-08 0.719 2002-07-09 0.728 2002-07-10 0.756 2002-07-11 0.775 2002-07-12 0.793 2002-07-15 0.778 2002-07-16 0.801 2002-07-17 0.800 2002-07-18 0.766 2002-07-19 0.782 2002-07-22 0.742 2002-07-23 0.724 2002-07-24 0.748 2002-07-25 0.741 2002-07-26 0.742 2002-07-29 0.737 2002-07-30 0.764 2002-07-31 0.745 2002-08-01 0.732 2002-08-02 0.747 2002-08-05 0.752 2002-08-06 0.767 2002-08-07 0.740 2002-08-08 0.734 2002-08-09 0.725 2002-08-12 0.740 2002-08-13 0.734 2002-08-14 0.738 2002-08-15 0.757 2002-08-16 0.752 2002-08-19 0.765 2002-08-20 0.769 2002-08-21 0.773 2002-08-22 0.760 2002-08-23 0.755 2002-08-26 0.767 2002-08-27 0.761 2002-08-28 0.730 2002-08-29 0.754 2002-08-30 0.757 2002-09-02 . 2002-09-03 0.697 2002-09-04 0.728 2002-09-05 0.753 2002-09-06 0.765 2002-09-09 0.775 2002-09-10 0.775 2002-09-11 0.789 2002-09-12 0.758 2002-09-13 0.770 2002-09-16 0.764 2002-09-17 0.760 2002-09-18 0.771 2002-09-19 0.775 2002-09-20 0.787 2002-09-23 0.818 2002-09-24 0.816 2002-09-25 0.801 2002-09-26 0.789 2002-09-27 0.816 2002-09-30 0.818 2002-10-01 0.865 2002-10-02 0.914 2002-10-03 0.825 2002-10-04 0.819 2002-10-07 0.827 2002-10-08 0.827 2002-10-09 0.821 2002-10-10 0.824 2002-10-11 0.851 2002-10-14 0.920 2002-10-15 0.908 2002-10-16 0.880 2002-10-17 0.874 2002-10-18 0.870 2002-10-21 0.781 2002-10-22 0.755 2002-10-23 0.763 2002-10-24 0.800 2002-10-25 0.779 2002-10-28 0.772 2002-10-29 0.766 2002-10-30 0.784 2002-10-31 0.779 2002-11-01 0.791 2002-11-04 0.812 2002-11-05 0.782 2002-11-06 0.706 2002-11-07 0.682 2002-11-08 0.685 2002-11-11 0.701 2002-11-12 0.680 2002-11-13 0.678 2002-11-14 0.673 2002-11-15 0.659 2002-11-18 0.672 2002-11-19 0.640 2002-11-20 0.662 2002-11-21 0.667 2002-11-22 0.678 2002-11-25 0.649 2002-11-26 0.649 2002-11-27 0.659 2002-11-28 . 2002-11-29 . 2002-12-02 0.681 2002-12-03 0.689 2002-12-04 0.669 2002-12-05 0.692 2002-12-06 0.684 2002-12-09 0.713 2002-12-10 0.729 2002-12-11 0.709 2002-12-12 0.755 2002-12-13 0.761 2002-12-16 0.810 2002-12-17 0.778 2002-12-18 0.800 2002-12-19 0.814 2002-12-20 0.826 2002-12-23 0.869 2002-12-24 0.891 2002-12-25 . 2002-12-26 0.902 2002-12-27 0.909 2002-12-30 0.851 2002-12-31 0.848 2003-01-01 . 2003-01-02 0.857 2003-01-03 0.880 2003-01-06 0.842 2003-01-07 0.807 2003-01-08 0.792 2003-01-09 0.852 2003-01-10 0.836 2003-01-13 0.856 2003-01-14 0.867 2003-01-15 0.868 2003-01-16 0.872 2003-01-17 0.876 2003-01-20 . 2003-01-21 0.870 2003-01-22 0.872 2003-01-23 0.885 2003-01-24 0.904 2003-01-27 0.888 2003-01-28 0.924 2003-01-29 0.969 2003-01-30 0.973 2003-01-31 0.964 2003-02-03 0.951 2003-02-04 1.000 2003-02-05 1.028 2003-02-06 1.027 2003-02-07 1.080 2003-02-10 1.029 2003-02-11 1.046 2003-02-12 1.021 2003-02-13 1.009 2003-02-14 0.979 2003-02-17 . 2003-02-18 0.952 2003-02-19 0.965 2003-02-20 0.934 2003-02-21 0.992 2003-02-24 1.034 2003-02-25 0.991 2003-02-26 1.025 2003-02-27 1.018 2003-02-28 1.036 2003-03-03 1.031 2003-03-04 1.048 2003-03-05 1.034 2003-03-06 1.045 2003-03-07 1.093 2003-03-10 1.067 2003-03-11 1.035 2003-03-12 1.054 2003-03-13 1.000 2003-03-14 0.996 2003-03-17 0.982 2003-03-18 0.914 2003-03-19 0.904 2003-03-20 0.872 2003-03-21 0.813 2003-03-24 0.873 2003-03-25 0.864 2003-03-26 0.872 2003-03-27 0.919 2003-03-28 0.902 2003-03-31 0.913 2003-04-01 0.860 2003-04-02 0.813 2003-04-03 0.825 2003-04-04 0.821 2003-04-07 0.793 2003-04-08 0.797 2003-04-09 0.842 2003-04-10 0.799 2003-04-11 0.825 2003-04-14 0.812 2003-04-15 0.830 2003-04-16 0.834 2003-04-17 0.858 2003-04-18 . 2003-04-21 0.853 2003-04-22 0.874 2003-04-23 0.780 2003-04-24 0.780 2003-04-25 0.779 2003-04-28 0.752 2003-04-29 0.747 2003-04-30 0.743 2003-05-01 0.736 2003-05-02 0.715 2003-05-05 0.739 2003-05-06 0.717 2003-05-07 0.735 2003-05-08 0.764 2003-05-09 0.794 2003-05-12 0.759 2003-05-13 0.805 2003-05-14 0.828 2003-05-15 0.818 2003-05-16 0.822 2003-05-19 0.796 2003-05-20 0.786 2003-05-21 0.798 2003-05-22 0.831 2003-05-23 0.816 2003-05-26 . 2003-05-27 0.803 2003-05-28 0.788 2003-05-29 0.798 2003-05-30 0.804 2003-06-02 0.843 2003-06-03 0.837 2003-06-04 0.818 2003-06-05 0.841 2003-06-06 0.850 2003-06-09 0.862 2003-06-10 0.891 2003-06-11 0.901 2003-06-12 0.849 2003-06-13 0.823 2003-06-16 0.809 2003-06-17 0.808 2003-06-18 0.792 2003-06-19 0.782 2003-06-20 0.804 2003-06-23 0.790 2003-06-24 0.783 2003-06-25 0.815 2003-06-26 0.793 2003-06-27 0.810 2003-06-30 0.841 2003-07-01 0.853 2003-07-02 0.863 2003-07-03 0.868 2003-07-04 . 2003-07-07 0.873 2003-07-08 0.904 2003-07-09 0.935 2003-07-10 0.925 2003-07-11 0.941 2003-07-14 0.930 2003-07-15 0.900 2003-07-16 0.858 2003-07-17 0.858 2003-07-18 0.883 2003-07-21 0.907 2003-07-22 0.866 2003-07-23 0.882 2003-07-24 0.872 2003-07-25 0.869 2003-07-28 0.861 2003-07-29 0.856 2003-07-30 0.891 2003-07-31 0.880 2003-08-01 0.938 2003-08-04 0.948 2003-08-05 0.969 2003-08-06 0.961 2003-08-07 0.963 2003-08-08 0.941 2003-08-11 0.929 2003-08-12 0.959 2003-08-13 0.988 2003-08-14 1.019 2003-08-15 1.049 2003-08-18 1.028 2003-08-19 1.060 2003-08-20 1.032 2003-08-21 1.093 2003-08-22 1.050 2003-08-25 0.995 2003-08-26 0.960 2003-08-27 0.903 2003-08-28 0.922 2003-08-29 0.925 2003-09-01 . 2003-09-02 0.847 2003-09-03 0.823 2003-09-04 0.829 2003-09-05 0.849 2003-09-08 0.884 2003-09-09 0.918 2003-09-10 0.913 2003-09-11 0.912 2003-09-12 0.865 2003-09-15 0.862 2003-09-16 0.803 2003-09-17 0.756 2003-09-18 0.755 2003-09-19 0.742 2003-09-22 0.729 2003-09-23 0.723 2003-09-24 0.756 2003-09-25 0.751 2003-09-26 0.760 2003-09-29 0.749 2003-09-30 0.782 2003-10-01 0.782 2003-10-02 0.811 2003-10-03 0.899 2003-10-06 0.846 2003-10-07 0.845 2003-10-08 0.831 2003-10-09 0.885 2003-10-10 0.878 2003-10-13 0.851 2003-10-14 0.866 2003-10-15 0.862 2003-10-16 0.848 2003-10-17 0.828 2003-10-20 0.830 2003-10-21 0.824 2003-10-22 0.807 2003-10-23 0.857 2003-10-24 0.858 2003-10-27 0.900 2003-10-28 0.898 2003-10-29 0.841 2003-10-30 0.776 2003-10-31 0.791 2003-11-03 0.777 2003-11-04 0.767 2003-11-05 0.799 2003-11-06 0.784 2003-11-07 0.802 2003-11-10 0.803 2003-11-11 0.819 2003-11-12 0.828 2003-11-13 0.858 2003-11-14 0.870 2003-11-17 0.842 2003-11-18 0.885 2003-11-19 0.865 2003-11-20 0.841 2003-11-21 0.841 2003-11-24 0.803 2003-11-25 0.783 2003-11-26 0.794 2003-11-27 . 2003-11-28 . 2003-12-01 0.786 2003-12-02 0.804 2003-12-03 0.823 2003-12-04 0.820 2003-12-05 0.808 2003-12-08 0.814 2003-12-09 0.804 2003-12-10 0.869 2003-12-11 0.809 2003-12-12 0.854 2003-12-15 0.858 2003-12-16 0.854 2003-12-17 0.877 2003-12-18 0.883 2003-12-19 0.863 2003-12-22 0.846 2003-12-23 0.879 2003-12-24 0.897 2003-12-25 . 2003-12-26 . 2003-12-29 0.905 2003-12-30 0.940 2003-12-31 0.923 2004-01-01 . 2004-01-02 . 2004-01-05 0.980 2004-01-06 0.960 2004-01-07 0.956 2004-01-08 0.999 2004-01-09 1.027 2004-01-12 1.027 2004-01-13 0.976 2004-01-14 0.964 2004-01-15 0.912 2004-01-16 0.973 2004-01-19 . 2004-01-20 1.000 2004-01-21 1.011 2004-01-22 1.040 2004-01-23 1.021 2004-01-26 0.985 2004-01-27 0.968 2004-01-28 0.959 2004-01-29 0.973 2004-01-30 0.963 2004-02-02 1.020 2004-02-03 1.018 2004-02-04 1.011 2004-02-05 1.046 2004-02-06 0.989 2004-02-09 0.996 2004-02-10 1.018 2004-02-11 1.002 2004-02-12 1.011 2004-02-13 1.034 2004-02-16 . 2004-02-17 1.041 2004-02-18 1.037 2004-02-19 1.033 2004-02-20 1.021 2004-02-23 1.021 2004-02-24 1.025 2004-02-25 1.055 2004-02-26 1.060 2004-02-27 1.079 2004-03-01 1.098 2004-03-02 1.077 2004-03-03 1.044 2004-03-04 1.063 2004-03-05 1.085 2004-03-08 1.038 2004-03-09 1.014 2004-03-10 1.029 2004-03-11 1.081 2004-03-12 1.054 2004-03-15 1.084 2004-03-16 1.073 2004-03-17 1.106 2004-03-18 1.102 2004-03-19 1.110 2004-03-22 1.102 2004-03-23 1.135 2004-03-24 1.131 2004-03-25 1.103 2004-03-26 1.134 2004-03-29 1.111 2004-03-30 1.145 2004-03-31 1.149 2004-04-01 1.071 2004-04-02 1.079 2004-04-05 1.051 2004-04-06 1.082 2004-04-07 1.114 2004-04-08 1.158 2004-04-09 . 2004-04-12 1.201 2004-04-13 1.152 2004-04-14 1.153 2004-04-15 1.181 2004-04-16 1.169 2004-04-19 1.157 2004-04-20 1.140 2004-04-21 1.118 2004-04-22 1.122 2004-04-23 1.158 2004-04-26 1.175 2004-04-27 1.187 2004-04-28 1.206 2004-04-29 1.224 2004-04-30 1.233 2004-05-03 1.257 2004-05-04 1.298 2004-05-05 1.308 2004-05-06 1.307 2004-05-07 1.329 2004-05-10 1.285 2004-05-11 1.314 2004-05-12 1.323 2004-05-13 1.375 2004-05-14 1.395 2004-05-17 1.409 2004-05-18 1.377 2004-05-19 1.449 2004-05-20 1.403 2004-05-21 1.325 2004-05-24 1.375 2004-05-25 1.331 2004-05-26 1.314 2004-05-27 1.249 2004-05-28 1.271 2004-05-31 . 2004-06-01 1.334 2004-06-02 1.259 2004-06-03 1.212 2004-06-04 1.166 2004-06-07 1.236 2004-06-08 1.156 2004-06-09 1.180 2004-06-10 1.177 2004-06-11 . 2004-06-14 1.131 2004-06-15 1.109 2004-06-16 1.107 2004-06-17 1.174 2004-06-18 1.165 2004-06-21 1.130 2004-06-22 1.184 2004-06-23 1.163 2004-06-24 1.181 2004-06-25 1.184 2004-06-28 1.113 2004-06-29 1.097 2004-06-30 1.136 2004-07-01 1.193 2004-07-02 1.211 2004-07-05 . 2004-07-06 1.243 2004-07-07 1.249 2004-07-08 1.308 2004-07-09 1.301 2004-07-12 1.274 2004-07-13 1.270 2004-07-14 1.283 2004-07-15 1.276 2004-07-16 1.257 2004-07-19 1.239 2004-07-20 1.202 2004-07-21 1.198 2004-07-22 1.198 2004-07-23 1.213 2004-07-26 1.176 2004-07-27 1.167 2004-07-28 1.213 2004-07-29 1.199 2004-07-30 1.233 2004-08-02 1.204 2004-08-03 1.205 2004-08-04 1.098 2004-08-05 1.150 2004-08-06 1.141 2004-08-09 1.131 2004-08-10 1.152 2004-08-11 1.190 2004-08-12 1.231 2004-08-13 1.276 2004-08-16 1.219 2004-08-17 1.234 2004-08-18 1.231 2004-08-19 1.277 2004-08-20 1.213 2004-08-23 1.197 2004-08-24 1.203 2004-08-25 1.138 2004-08-26 1.110 2004-08-27 1.108 2004-08-30 1.088 2004-08-31 1.094 2004-09-01 1.135 2004-09-02 1.152 2004-09-03 1.167 2004-09-06 . 2004-09-07 1.142 2004-09-08 1.158 2004-09-09 1.208 2004-09-10 1.148 2004-09-13 1.192 2004-09-14 1.247 2004-09-15 1.235 2004-09-16 1.239 2004-09-17 1.273 2004-09-20 1.286 2004-09-21 1.274 2004-09-22 1.316 2004-09-23 1.303 2004-09-24 1.311 2004-09-27 1.304 2004-09-28 1.314 2004-09-29 1.298 2004-09-30 1.328 2004-10-01 1.331 2004-10-04 1.310 2004-10-05 1.343 2004-10-06 1.359 2004-10-07 1.358 2004-10-08 1.374 2004-10-11 1.367 2004-10-12 1.337 2004-10-13 1.375 2004-10-14 1.395 2004-10-15 1.379 2004-10-18 1.313 2004-10-19 1.326 2004-10-20 1.380 2004-10-21 1.388 2004-10-22 1.402 2004-10-25 1.357 2004-10-26 1.378 2004-10-27 1.291 2004-10-28 1.256 2004-10-29 1.284 2004-11-01 1.251 2004-11-02 1.238 2004-11-03 1.284 2004-11-04 1.228 2004-11-05 1.246 2004-11-08 1.230 2004-11-09 1.199 2004-11-10 1.247 2004-11-11 1.216 2004-11-12 1.226 2004-11-15 1.211 2004-11-16 1.191 2004-11-17 1.221 2004-11-18 1.204 2004-11-19 1.274 2004-11-22 1.251 2004-11-23 1.257 2004-11-24 1.269 2004-11-25 . 2004-11-26 . 2004-11-29 1.272 2004-11-30 1.230 2004-12-01 1.133 2004-12-02 1.072 2004-12-03 1.053 2004-12-06 1.027 2004-12-07 0.972 2004-12-08 0.962 2004-12-09 0.985 2004-12-10 0.976 2004-12-13 1.035 2004-12-14 1.030 2004-12-15 1.043 2004-12-16 1.010 2004-12-17 1.042 2004-12-20 1.008 2004-12-21 1.106 2004-12-22 1.094 2004-12-23 1.089 2004-12-24 . 2004-12-27 0.990 2004-12-28 0.975 2004-12-29 1.043 2004-12-30 1.063 2004-12-31 . 2005-01-03 1.103 2005-01-04 1.142 2005-01-05 1.174 2005-01-06 1.211 2005-01-07 1.211 2005-01-10 1.203 2005-01-11 1.201 2005-01-12 1.206 2005-01-13 1.247 2005-01-14 1.287 2005-01-17 . 2005-01-18 1.257 2005-01-19 1.253 2005-01-20 1.252 2005-01-21 1.280 2005-01-24 1.282 2005-01-25 1.317 2005-01-26 1.342 2005-01-27 1.321 2005-01-28 1.282 2005-01-31 1.313 2005-02-01 1.285 2005-02-02 1.262 2005-02-03 1.237 2005-02-04 1.216 2005-02-07 1.166 2005-02-08 1.170 2005-02-09 1.202 2005-02-10 1.252 2005-02-11 1.245 2005-02-14 1.249 2005-02-15 1.214 2005-02-16 1.249 2005-02-17 1.193 2005-02-18 1.204 2005-02-21 . 2005-02-22 1.254 2005-02-23 1.312 2005-02-24 1.284 2005-02-25 1.184 2005-02-28 1.254 2005-03-01 1.219 2005-03-02 1.351 2005-03-03 1.409 2005-03-04 1.425 2005-03-07 1.416 2005-03-08 1.452 2005-03-09 1.437 2005-03-10 1.414 2005-03-11 1.444 2005-03-14 1.441 2005-03-15 1.439 2005-03-16 1.498 2005-03-17 1.497 2005-03-18 1.532 2005-03-21 1.558 2005-03-22 1.520 2005-03-23 1.533 2005-03-24 1.528 2005-03-25 . 2005-03-28 1.515 2005-03-29 1.563 2005-03-30 1.578 2005-03-31 1.626 2005-04-01 1.693 2005-04-04 1.667 2005-04-05 1.619 2005-04-06 1.594 2005-04-07 1.523 2005-04-08 1.496 2005-04-11 1.506 2005-04-12 1.475 2005-04-13 1.450 2005-04-14 1.461 2005-04-15 1.449 2005-04-18 1.484 2005-04-19 1.549 2005-04-20 1.552 2005-04-21 1.591 2005-04-22 1.616 2005-04-25 1.614 2005-04-26 1.591 2005-04-27 1.491 2005-04-28 1.502 2005-04-29 1.431 2005-05-02 1.459 2005-05-03 1.402 2005-05-04 1.425 2005-05-05 1.439 2005-05-06 1.438 2005-05-09 1.453 2005-05-10 1.492 2005-05-11 1.448 2005-05-12 1.405 2005-05-13 1.382 2005-05-16 1.370 2005-05-17 1.388 2005-05-18 1.364 2005-05-19 1.392 2005-05-20 1.369 2005-05-23 1.348 2005-05-24 1.384 2005-05-25 1.398 2005-05-26 1.398 2005-05-27 1.424 2005-05-30 . 2005-05-31 1.424 2005-06-01 1.488 2005-06-02 1.466 2005-06-03 1.509 2005-06-06 1.488 2005-06-07 1.486 2005-06-08 1.454 2005-06-09 1.521 2005-06-10 1.495 2005-06-13 1.514 2005-06-14 1.488 2005-06-15 1.506 2005-06-16 1.533 2005-06-17 1.597 2005-06-20 1.587 2005-06-21 1.558 2005-06-22 1.565 2005-06-23 1.571 2005-06-24 1.592 2005-06-27 1.583 2005-06-28 1.525 2005-06-29 1.481 2005-06-30 1.463 2005-07-01 1.542 2005-07-04 . 2005-07-05 1.585 2005-07-06 1.726 2005-07-07 1.713 2005-07-08 1.672 2005-07-11 1.636 2005-07-12 1.670 2005-07-13 1.624 2005-07-14 1.556 2005-07-15 1.555 2005-07-18 1.535 2005-07-19 1.574 2005-07-20 1.573 2005-07-21 1.561 2005-07-22 1.605 2005-07-25 1.571 2005-07-26 1.560 2005-07-27 1.578 2005-07-28 1.604 2005-07-29 1.629 2005-08-01 1.662 2005-08-02 1.701 2005-08-03 1.701 2005-08-04 1.746 2005-08-05 1.780 2005-08-08 1.811 2005-08-09 1.800 2005-08-10 1.851 2005-08-11 1.915 2005-08-12 2.011 2005-08-15 2.012 2005-08-16 2.049 2005-08-17 1.858 2005-08-18 1.844 2005-08-19 1.836 2005-08-22 1.796 2005-08-23 1.805 2005-08-24 1.855 2005-08-25 1.834 2005-08-26 1.881 2005-08-29 2.010 2005-08-30 2.915 2005-08-31 2.825 2005-09-01 2.908 2005-09-02 2.390 2005-09-05 . 2005-09-06 2.140 2005-09-07 2.226 2005-09-08 2.240 2005-09-09 2.180 2005-09-12 1.934 2005-09-13 1.857 2005-09-14 1.889 2005-09-15 1.820 2005-09-16 1.743 2005-09-19 2.105 2005-09-20 2.060 2005-09-21 2.130 2005-09-22 2.503 2005-09-23 2.440 2005-09-26 2.610 2005-09-27 3.045 2005-09-28 2.988 2005-09-29 2.660 2005-09-30 2.545 2005-10-03 2.422 2005-10-04 2.395 2005-10-05 2.195 2005-10-06 2.010 2005-10-07 1.885 2005-10-10 1.861 2005-10-11 2.054 2005-10-12 1.847 2005-10-13 1.769 2005-10-14 1.770 2005-10-17 1.832 2005-10-18 1.699 2005-10-19 1.647 2005-10-20 1.570 2005-10-21 1.605 2005-10-24 1.558 2005-10-25 1.616 2005-10-26 1.517 2005-10-27 1.519 2005-10-28 1.555 2005-10-31 1.491 2005-11-01 1.499 2005-11-02 1.470 2005-11-03 1.518 2005-11-04 1.530 2005-11-07 1.495 2005-11-08 1.495 2005-11-09 1.519 2005-11-10 1.450 2005-11-11 1.441 2005-11-14 1.453 2005-11-15 1.399 2005-11-16 1.423 2005-11-17 1.396 2005-11-18 1.413 2005-11-21 1.402 2005-11-22 1.384 2005-11-23 1.435 2005-11-24 . 2005-11-25 . 2005-11-28 1.387 2005-11-29 1.367 2005-11-30 1.405 2005-12-01 1.496 2005-12-02 1.554 2005-12-05 1.545 2005-12-06 1.560 2005-12-07 1.546 2005-12-08 1.627 2005-12-09 1.597 2005-12-12 1.638 2005-12-13 1.610 2005-12-14 1.610 2005-12-15 1.590 2005-12-16 1.527 2005-12-19 1.497 2005-12-20 1.475 2005-12-21 1.504 2005-12-22 1.480 2005-12-23 1.538 2005-12-26 . 2005-12-27 1.513 2005-12-28 1.597 2005-12-29 1.644 2005-12-30 1.710 2006-01-02 . 2006-01-03 1.715 2006-01-04 1.753 2006-01-05 1.749 2006-01-06 1.779 2006-01-09 1.719 2006-01-10 1.682 2006-01-11 1.684 2006-01-12 1.661 2006-01-13 1.668 2006-01-16 . 2006-01-17 1.770 2006-01-18 1.707 2006-01-19 1.678 2006-01-20 1.717 2006-01-23 1.686 2006-01-24 1.600 2006-01-25 1.518 2006-01-26 1.633 2006-01-27 1.685 2006-01-30 1.748 2006-01-31 1.710 2006-02-01 1.614 2006-02-02 1.585 2006-02-03 1.598 2006-02-06 1.566 2006-02-07 1.562 2006-02-08 1.537 2006-02-09 1.507 2006-02-10 1.450 2006-02-13 1.449 2006-02-14 1.412 2006-02-15 1.460 2006-02-16 1.505 2006-02-17 1.548 2006-02-20 . 2006-02-21 1.551 2006-02-22 1.495 2006-02-23 1.543 2006-02-24 1.596 2006-02-27 1.585 2006-02-28 1.640 2006-03-01 1.656 2006-03-02 1.740 2006-03-03 1.781 2006-03-06 1.682 2006-03-07 1.664 2006-03-08 1.700 2006-03-09 1.778 2006-03-10 1.733 2006-03-13 1.875 2006-03-14 1.940 2006-03-15 1.917 2006-03-16 1.914 2006-03-17 1.884 2006-03-20 1.840 2006-03-21 1.805 2006-03-22 1.756 2006-03-23 1.823 2006-03-24 1.851 2006-03-27 1.880 2006-03-28 1.945 2006-03-29 1.988 2006-03-30 1.998 2006-03-31 1.986 2006-04-03 1.997 2006-04-04 2.029 2006-04-05 2.143 2006-04-06 2.120 2006-04-07 2.122 2006-04-10 2.165 2006-04-11 2.174 2006-04-12 2.140 2006-04-13 2.202 2006-04-14 . 2006-04-17 2.287 2006-04-18 2.301 2006-04-19 2.304 2006-04-20 2.185 2006-04-21 2.204 2006-04-24 2.215 2006-04-25 2.185 2006-04-26 2.144 2006-04-27 2.082 2006-04-28 2.052 2006-05-01 2.149 2006-05-02 2.159 2006-05-03 2.046 2006-05-04 1.984 2006-05-05 2.026 2006-05-08 2.007 2006-05-09 2.053 2006-05-10 2.170 2006-05-11 2.163 2006-05-12 2.153 2006-05-15 2.009 2006-05-16 1.988 2006-05-17 1.936 2006-05-18 1.971 2006-05-19 1.979 2006-05-22 2.015 2006-05-23 1.997 2006-05-24 1.930 2006-05-25 1.998 2006-05-26 2.053 2006-05-29 . 2006-05-30 2.069 2006-05-31 2.064 2006-06-01 2.115 2006-06-02 2.202 2006-06-05 2.144 2006-06-06 2.190 2006-06-07 2.106 2006-06-08 2.105 2006-06-09 2.158 2006-06-12 2.127 2006-06-13 2.044 2006-06-14 2.034 2006-06-15 2.033 2006-06-16 1.996 2006-06-19 2.006 2006-06-20 2.021 2006-06-21 2.060 2006-06-22 2.125 2006-06-23 2.137 2006-06-26 2.199 2006-06-27 2.217 2006-06-28 2.228 2006-06-29 2.248 2006-06-30 2.207 2006-07-03 . 2006-07-04 . 2006-07-05 2.259 2006-07-06 2.237 2006-07-07 2.206 2006-07-10 2.149 2006-07-11 2.192 2006-07-12 2.249 2006-07-13 2.295 2006-07-14 2.310 2006-07-17 2.290 2006-07-18 2.304 2006-07-19 2.281 2006-07-20 2.288 2006-07-21 2.342 2006-07-24 2.359 2006-07-25 2.318 2006-07-26 2.276 2006-07-27 2.283 2006-07-28 2.240 2006-07-31 2.259 2006-08-01 2.318 2006-08-02 2.369 2006-08-03 2.312 2006-08-04 2.256 2006-08-07 2.274 2006-08-08 2.189 2006-08-09 2.107 2006-08-10 1.908 2006-08-11 1.995 2006-08-14 1.962 2006-08-15 1.984 2006-08-16 1.971 2006-08-17 1.957 2006-08-18 1.961 2006-08-21 1.928 2006-08-22 1.894 2006-08-23 1.810 2006-08-24 1.875 2006-08-25 1.858 2006-08-28 1.743 2006-08-29 1.759 2006-08-30 1.817 2006-08-31 1.785 2006-09-01 1.736 2006-09-04 . 2006-09-05 1.641 2006-09-06 1.614 2006-09-07 1.638 2006-09-08 1.611 2006-09-11 1.600 2006-09-12 1.552 2006-09-13 1.559 2006-09-14 1.559 2006-09-15 1.574 2006-09-18 1.552 2006-09-19 1.503 2006-09-20 1.459 2006-09-21 1.484 2006-09-22 1.449 2006-09-25 1.500 2006-09-26 1.499 2006-09-27 1.553 2006-09-28 1.535 2006-09-29 1.582 2006-10-02 1.530 2006-10-03 1.478 2006-10-04 1.525 2006-10-05 1.534 2006-10-06 1.534 2006-10-09 1.525 2006-10-10 1.499 2006-10-11 1.480 2006-10-12 1.500 2006-10-13 1.505 2006-10-16 1.531 2006-10-17 1.496 2006-10-18 1.496 2006-10-19 1.516 2006-10-20 1.495 2006-10-23 1.488 2006-10-24 1.543 2006-10-25 1.570 2006-10-26 1.518 2006-10-27 1.538 2006-10-30 1.450 2006-10-31 1.474 2006-11-01 1.495 2006-11-02 1.485 2006-11-03 1.537 2006-11-06 1.555 2006-11-07 1.549 2006-11-08 1.586 2006-11-09 1.611 2006-11-10 1.574 2006-11-13 1.534 2006-11-14 1.548 2006-11-15 1.591 2006-11-16 1.498 2006-11-17 1.511 2006-11-20 1.528 2006-11-21 1.604 2006-11-22 1.562 2006-11-23 . 2006-11-24 . 2006-11-27 1.555 2006-11-28 1.592 2006-11-29 1.668 2006-11-30 1.676 2006-12-01 1.676 2006-12-04 1.629 2006-12-05 1.593 2006-12-06 1.564 2006-12-07 1.575 2006-12-08 1.572 2006-12-11 1.565 2006-12-12 1.556 2006-12-13 1.586 2006-12-14 1.630 2006-12-15 1.666 2006-12-18 1.627 2006-12-19 1.655 2006-12-20 1.638 2006-12-21 1.619 2006-12-22 1.595 2006-12-25 . 2006-12-26 1.531 2006-12-27 1.540 2006-12-28 1.551 2006-12-29 1.569 2007-01-01 . 2007-01-02 1.566 2007-01-03 1.498 2007-01-04 1.432 2007-01-05 1.431 2007-01-08 1.406 2007-01-09 1.429 2007-01-10 1.374 2007-01-11 1.350 2007-01-12 1.375 2007-01-15 . 2007-01-16 1.328 2007-01-17 1.325 2007-01-18 1.307 2007-01-19 1.348 2007-01-22 1.334 2007-01-23 1.411 2007-01-24 1.433 2007-01-25 1.421 2007-01-26 1.451 2007-01-29 1.416 2007-01-30 1.489 2007-01-31 1.492 2007-02-01 1.468 2007-02-02 1.509 2007-02-05 1.495 2007-02-06 1.530 2007-02-07 1.500 2007-02-08 1.547 2007-02-09 1.573 2007-02-12 1.503 2007-02-13 1.568 2007-02-14 1.596 2007-02-15 1.578 2007-02-16 1.606 2007-02-19 . 2007-02-20 1.618 2007-02-21 1.680 2007-02-22 1.750 2007-02-23 1.745 2007-02-26 1.775 2007-02-27 1.769 2007-02-28 1.815 2007-03-01 1.848 2007-03-02 1.835 2007-03-05 1.777 2007-03-06 1.779 2007-03-07 1.824 2007-03-08 1.858 2007-03-09 1.788 2007-03-12 1.805 2007-03-13 1.812 2007-03-14 1.825 2007-03-15 1.782 2007-03-16 1.807 2007-03-19 1.861 2007-03-20 1.842 2007-03-21 1.837 2007-03-22 1.847 2007-03-23 1.875 2007-03-26 1.923 2007-03-27 1.923 2007-03-28 1.908 2007-03-29 1.987 2007-03-30 1.968 2007-04-02 1.971 2007-04-03 1.963 2007-04-04 2.080 2007-04-05 2.133 2007-04-06 . 2007-04-09 2.109 2007-04-10 2.164 2007-04-11 2.184 2007-04-12 2.275 2007-04-13 2.194 2007-04-16 2.153 2007-04-17 2.038 2007-04-18 2.027 2007-04-19 2.047 2007-04-20 2.098 2007-04-23 2.235 2007-04-24 2.316 2007-04-25 2.381 2007-04-26 2.295 2007-04-27 2.283 2007-04-30 2.305 2007-05-01 2.266 2007-05-02 2.221 2007-05-03 2.249 2007-05-04 2.182 2007-05-07 2.216 2007-05-08 2.212 2007-05-09 2.260 2007-05-10 2.336 2007-05-11 2.361 2007-05-14 2.371 2007-05-15 2.333 2007-05-16 2.474 2007-05-17 2.579 2007-05-18 2.460 2007-05-21 2.428 2007-05-22 2.257 2007-05-23 2.220 2007-05-24 2.284 2007-05-25 2.350 2007-05-28 . 2007-05-29 2.231 2007-05-30 2.220 2007-05-31 2.205 2007-06-01 2.240 2007-06-04 2.193 2007-06-05 2.188 2007-06-06 2.172 2007-06-07 2.144 2007-06-08 2.088 2007-06-11 2.101 2007-06-12 2.065 2007-06-13 2.079 2007-06-14 2.159 2007-06-15 2.205 2007-06-18 2.195 2007-06-19 2.157 2007-06-20 2.152 2007-06-21 2.174 2007-06-22 2.216 2007-06-25 2.208 2007-06-26 2.125 2007-06-27 2.121 2007-06-28 2.132 2007-06-29 2.139 2007-07-02 2.148 2007-07-03 2.192 2007-07-04 . 2007-07-05 2.225 2007-07-06 2.272 2007-07-09 2.345 2007-07-10 2.364 2007-07-11 2.269 2007-07-12 2.205 2007-07-13 2.169 2007-07-16 2.071 2007-07-17 2.031 2007-07-18 2.125 2007-07-19 2.111 2007-07-20 2.088 2007-07-23 2.030 2007-07-24 1.958 2007-07-25 2.022 2007-07-26 2.002 2007-07-27 2.018 2007-07-30 1.998 2007-07-31 2.044 2007-08-01 1.979 2007-08-02 1.986 2007-08-03 1.999 2007-08-06 1.906 2007-08-07 1.902 2007-08-08 1.903 2007-08-09 1.895 2007-08-10 1.926 2007-08-13 1.922 2007-08-14 1.968 2007-08-15 1.999 2007-08-16 2.022 2007-08-17 2.047 2007-08-20 1.940 2007-08-21 1.838 2007-08-22 1.853 2007-08-23 1.943 2007-08-24 1.982 2007-08-27 2.039 2007-08-28 1.990 2007-08-29 2.086 2007-08-30 2.034 2007-08-31 2.054 2007-09-03 . 2007-09-04 2.196 2007-09-05 2.125 2007-09-06 2.062 2007-09-07 2.077 2007-09-10 2.074 2007-09-11 2.030 2007-09-12 2.053 2007-09-13 2.150 2007-09-14 2.116 2007-09-17 2.114 2007-09-18 2.154 2007-09-19 2.144 2007-09-20 2.188 2007-09-21 2.157 2007-09-24 2.112 2007-09-25 2.080 2007-09-26 2.048 2007-09-27 2.132 2007-09-28 2.090 2007-10-01 2.000 2007-10-02 1.987 2007-10-03 1.988 2007-10-04 2.051 2007-10-05 2.072 2007-10-08 2.025 2007-10-09 2.024 2007-10-10 2.035 2007-10-11 2.068 2007-10-12 2.079 2007-10-15 2.172 2007-10-16 2.166 2007-10-17 2.132 2007-10-18 2.170 2007-10-19 2.149 2007-10-22 2.114 2007-10-23 2.098 2007-10-24 2.128 2007-10-25 2.209 2007-10-26 2.245 2007-10-29 2.300 2007-10-30 2.234 2007-10-31 2.340 2007-11-01 2.331 2007-11-02 2.426 2007-11-05 2.383 2007-11-06 2.438 2007-11-07 2.428 2007-11-08 2.440 2007-11-09 2.456 2007-11-12 2.411 2007-11-13 2.319 2007-11-14 2.346 2007-11-15 2.326 2007-11-16 2.363 2007-11-19 2.352 2007-11-20 2.420 2007-11-21 2.395 2007-11-22 . 2007-11-23 2.425 2007-11-26 2.388 2007-11-27 2.323 2007-11-28 2.211 2007-11-29 2.188 2007-11-30 2.164 2007-12-03 2.197 2007-12-04 2.174 2007-12-05 2.130 2007-12-06 2.230 2007-12-07 2.197 2007-12-10 2.175 2007-12-11 2.194 2007-12-12 2.313 2007-12-13 2.291 2007-12-14 2.263 2007-12-17 2.254 2007-12-18 2.226 2007-12-19 2.249 2007-12-20 2.272 2007-12-21 2.330 2007-12-24 2.333 2007-12-25 . 2007-12-26 2.400 2007-12-27 2.448 2007-12-28 2.405 2007-12-31 2.418 2008-01-01 . 2008-01-02 2.531 2008-01-03 2.472 2008-01-04 2.444 2008-01-07 2.371 2008-01-08 2.405 2008-01-09 2.373 2008-01-10 2.305 2008-01-11 2.253 2008-01-14 2.305 2008-01-15 2.242 2008-01-16 2.193 2008-01-17 2.194 2008-01-18 2.253 2008-01-21 . 2008-01-22 2.227 2008-01-23 2.235 2008-01-24 2.261 2008-01-25 2.301 2008-01-28 2.310 2008-01-29 2.328 2008-01-30 2.320 2008-01-31 2.300 2008-02-01 2.246 2008-02-04 2.274 2008-02-05 2.225 2008-02-06 2.192 2008-02-07 2.225 2008-02-08 2.307 2008-02-11 2.350 2008-02-12 2.315 2008-02-13 2.343 2008-02-14 2.430 2008-02-15 2.463 2008-02-18 . 2008-02-19 2.560 2008-02-20 2.565 2008-02-21 2.494 2008-02-22 2.520 2008-02-25 2.533 2008-02-26 2.564 2008-02-27 2.460 2008-02-28 2.554 2008-02-29 2.549 2008-03-03 2.569 2008-03-04 2.443 2008-03-05 2.536 2008-03-06 2.547 2008-03-07 2.598 2008-03-10 2.624 2008-03-11 2.612 2008-03-12 2.623 2008-03-13 2.577 2008-03-14 2.577 2008-03-17 2.425 2008-03-18 2.551 2008-03-19 2.477 2008-03-20 2.522 2008-03-21 . 2008-03-24 2.553 2008-03-25 2.588 2008-03-26 2.638 2008-03-27 2.628 2008-03-28 2.613 2008-03-31 2.545 2008-04-01 2.560 2008-04-02 2.696 2008-04-03 2.663 2008-04-04 2.689 2008-04-07 2.700 2008-04-08 2.665 2008-04-09 2.686 2008-04-10 2.697 2008-04-11 2.720 2008-04-14 2.741 2008-04-15 2.805 2008-04-16 2.846 2008-04-17 2.866 2008-04-18 2.909 2008-04-21 2.896 2008-04-22 2.930 2008-04-23 2.965 2008-04-24 2.928 2008-04-25 2.951 2008-04-28 2.925 2008-04-29 2.828 2008-04-30 2.838 2008-05-01 2.757 2008-05-02 2.851 2008-05-05 2.937 2008-05-06 2.999 2008-05-07 3.035 2008-05-08 3.061 2008-05-09 3.115 2008-05-12 3.073 2008-05-13 3.107 2008-05-14 3.083 2008-05-15 3.071 2008-05-16 3.122 2008-05-19 3.133 2008-05-20 3.201 2008-05-21 3.307 2008-05-22 3.223 2008-05-23 3.254 2008-05-26 . 2008-05-27 3.216 2008-05-28 3.269 2008-05-29 3.201 2008-05-30 3.230 2008-06-02 3.261 2008-06-03 3.231 2008-06-04 3.047 2008-06-05 3.194 2008-06-06 3.391 2008-06-09 3.261 2008-06-10 3.175 2008-06-11 3.323 2008-06-12 3.352 2008-06-13 3.295 2008-06-16 3.285 2008-06-17 3.263 2008-06-18 3.326 2008-06-19 3.200 2008-06-20 3.303 2008-06-23 3.349 2008-06-24 3.328 2008-06-25 3.270 2008-06-26 3.382 2008-06-27 3.384 2008-06-30 3.345 2008-07-01 3.352 2008-07-02 3.390 2008-07-03 3.396 2008-07-04 . 2008-07-07 3.312 2008-07-08 3.226 2008-07-09 3.228 2008-07-10 3.368 2008-07-11 3.417 2008-07-14 3.410 2008-07-15 3.237 2008-07-16 3.146 2008-07-17 3.050 2008-07-18 3.034 2008-07-21 3.141 2008-07-22 3.041 2008-07-23 2.915 2008-07-24 2.951 2008-07-25 2.913 2008-07-28 2.965 2008-07-29 2.912 2008-07-30 3.063 2008-07-31 3.006 2008-08-01 3.044 2008-08-04 2.955 2008-08-05 2.930 2008-08-06 2.930 2008-08-07 2.982 2008-08-08 2.929 2008-08-11 2.942 2008-08-12 2.920 2008-08-13 3.013 2008-08-14 2.901 2008-08-15 2.832 2008-08-18 2.774 2008-08-19 2.838 2008-08-20 2.880 2008-08-21 2.999 2008-08-22 2.825 2008-08-25 2.842 2008-08-26 2.975 2008-08-27 3.073 2008-08-28 3.053 2008-08-29 3.050 2008-09-01 . 2008-09-02 3.087 2008-09-03 2.992 2008-09-04 2.956 2008-09-05 2.945 2008-09-08 3.249 2008-09-09 2.883 2008-09-10 3.079 2008-09-11 4.254 2008-09-12 4.873 2008-09-15 4.633 2008-09-16 3.147 2008-09-17 3.137 2008-09-18 2.702 2008-09-19 2.790 2008-09-22 2.819 2008-09-23 2.710 2008-09-24 2.684 2008-09-25 2.894 2008-09-26 2.838 2008-09-29 2.552 2008-09-30 2.682 2008-10-01 2.576 2008-10-02 2.374 2008-10-03 2.275 2008-10-06 2.115 2008-10-07 2.013 2008-10-08 2.000 2008-10-09 1.962 2008-10-10 1.869 2008-10-13 1.953 2008-10-14 1.903 2008-10-15 1.788 2008-10-16 1.707 2008-10-17 1.643 2008-10-20 1.710 2008-10-21 1.640 2008-10-22 1.538 2008-10-23 1.552 2008-10-24 1.430 2008-10-27 1.363 2008-10-28 1.406 2008-10-29 1.460 2008-10-30 1.378 2008-10-31 1.434 2008-11-03 1.293 2008-11-04 1.460 2008-11-05 1.379 2008-11-06 1.300 2008-11-07 1.319 2008-11-10 1.329 2008-11-11 1.266 2008-11-12 1.209 2008-11-13 1.286 2008-11-14 1.195 2008-11-17 1.142 2008-11-18 1.110 2008-11-19 1.053 2008-11-20 0.968 2008-11-21 1.043 2008-11-24 1.139 2008-11-25 1.069 2008-11-26 1.148 2008-11-27 . 2008-11-28 1.173 2008-12-01 1.057 2008-12-02 0.998 2008-12-03 0.973 2008-12-04 0.888 2008-12-05 0.833 2008-12-08 0.875 2008-12-09 0.875 2008-12-10 0.905 2008-12-11 1.012 2008-12-12 1.050 2008-12-15 1.007 2008-12-16 1.039 2008-12-17 0.993 2008-12-18 0.972 2008-12-19 0.943 2008-12-22 0.871 2008-12-23 0.850 2008-12-24 0.798 2008-12-25 . 2008-12-26 0.848 2008-12-29 0.872 2008-12-30 0.898 2008-12-31 0.904 2009-01-01 . 2009-01-02 1.102 2009-01-05 1.165 2009-01-06 1.168 2009-01-07 1.051 2009-01-08 1.080 2009-01-09 1.080 2009-01-12 1.075 2009-01-13 1.150 2009-01-14 1.188 2009-01-15 1.192 2009-01-16 1.186 2009-01-19 . 2009-01-20 1.156 2009-01-21 1.183 2009-01-22 1.078 2009-01-23 1.154 2009-01-26 1.153 2009-01-27 1.111 2009-01-28 1.185 2009-01-29 1.217 2009-01-30 1.282 2009-02-02 1.211 2009-02-03 1.190 2009-02-04 1.231 2009-02-05 1.277 2009-02-06 1.264 2009-02-09 1.269 2009-02-10 1.287 2009-02-11 1.315 2009-02-12 1.272 2009-02-13 1.222 2009-02-16 . 2009-02-17 1.122 2009-02-18 1.075 2009-02-19 1.074 2009-02-20 1.073 2009-02-23 1.041 2009-02-24 1.089 2009-02-25 1.180 2009-02-26 1.244 2009-02-27 1.270 2009-03-02 1.196 2009-03-03 1.243 2009-03-04 1.294 2009-03-05 1.221 2009-03-06 1.238 2009-03-09 1.226 2009-03-10 1.202 2009-03-11 1.157 2009-03-12 1.225 2009-03-13 1.240 2009-03-16 1.247 2009-03-17 1.316 2009-03-18 1.270 2009-03-19 1.289 2009-03-20 1.347 2009-03-23 1.382 2009-03-24 1.385 2009-03-25 1.428 2009-03-26 1.453 2009-03-27 1.393 2009-03-30 1.286 2009-03-31 1.307 2009-04-01 1.275 2009-04-02 1.363 2009-04-03 1.376 2009-04-06 1.386 2009-04-07 1.365 2009-04-08 1.356 2009-04-09 1.379 2009-04-10 . 2009-04-13 1.384 2009-04-14 1.373 2009-04-15 1.373 2009-04-16 1.380 2009-04-17 1.409 2009-04-20 1.324 2009-04-21 1.320 2009-04-22 1.283 2009-04-23 1.300 2009-04-24 1.341 2009-04-27 1.313 2009-04-28 1.300 2009-04-29 1.359 2009-04-30 1.374 2009-05-01 1.428 2009-05-04 1.502 2009-05-05 1.483 2009-05-06 1.546 2009-05-07 1.580 2009-05-08 1.617 2009-05-11 1.583 2009-05-12 1.593 2009-05-13 1.613 2009-05-14 1.657 2009-05-15 1.615 2009-05-18 1.694 2009-05-19 1.748 2009-05-20 1.768 2009-05-21 1.722 2009-05-22 1.745 2009-05-25 . 2009-05-26 1.779 2009-05-27 1.801 2009-05-28 1.816 2009-05-29 1.855 2009-06-01 1.886 2009-06-02 1.900 2009-06-03 1.849 2009-06-04 1.907 2009-06-05 1.914 2009-06-08 1.901 2009-06-09 1.918 2009-06-10 1.962 2009-06-11 1.993 2009-06-12 1.988 2009-06-15 2.012 2009-06-16 2.021 2009-06-17 1.959 2009-06-18 1.955 2009-06-19 1.845 2009-06-22 1.756 2009-06-23 1.803 2009-06-24 1.750 2009-06-25 1.807 2009-06-26 1.778 2009-06-29 1.846 2009-06-30 1.804 2009-07-01 1.777 2009-07-02 1.710 2009-07-03 . 2009-07-06 1.668 2009-07-07 1.642 2009-07-08 1.560 2009-07-09 1.582 2009-07-10 1.572 2009-07-13 1.553 2009-07-14 1.548 2009-07-15 1.635 2009-07-16 1.632 2009-07-17 1.681 2009-07-20 1.714 2009-07-21 1.737 2009-07-22 1.756 2009-07-23 1.819 2009-07-24 1.837 2009-07-27 1.813 2009-07-28 1.779 2009-07-29 1.713 2009-07-30 1.854 2009-07-31 1.926 2009-08-03 1.982 2009-08-04 1.960 2009-08-05 1.953 2009-08-06 1.960 2009-08-07 1.900 2009-08-10 1.944 2009-08-11 1.935 2009-08-12 1.901 2009-08-13 1.910 2009-08-14 1.830 2009-08-17 1.829 2009-08-18 1.860 2009-08-19 1.900 2009-08-20 1.855 2009-08-21 1.874 2009-08-24 1.908 2009-08-25 1.826 2009-08-26 1.801 2009-08-27 1.858 2009-08-28 1.878 2009-08-31 1.778 2009-09-01 1.760 2009-09-02 1.781 2009-09-03 1.770 2009-09-04 1.745 2009-09-07 . 2009-09-08 1.805 2009-09-09 1.796 2009-09-10 1.764 2009-09-11 1.728 2009-09-14 1.717 2009-09-15 1.761 2009-09-16 1.816 2009-09-17 1.825 2009-09-18 1.802 2009-09-21 1.731 2009-09-22 1.770 2009-09-23 1.682 2009-09-24 1.621 2009-09-25 1.611 2009-09-28 1.625 2009-09-29 1.615 2009-09-30 1.717 2009-10-01 1.723 2009-10-02 1.731 2009-10-05 1.747 2009-10-06 1.772 2009-10-07 1.722 2009-10-08 1.771 2009-10-09 1.778 2009-10-12 1.781 2009-10-13 1.814 2009-10-14 1.840 2009-10-15 1.929 2009-10-16 1.969 2009-10-19 1.958 2009-10-20 1.963 2009-10-21 2.015 2009-10-22 2.022 2009-10-23 2.000 2009-10-26 2.014 2009-10-27 2.028 2009-10-28 1.954 2009-10-29 1.998 2009-10-30 1.934 2009-11-02 1.958 2009-11-03 1.959 2009-11-04 1.962 2009-11-05 1.943 2009-11-06 1.877 2009-11-09 1.922 2009-11-10 1.918 2009-11-11 1.943 2009-11-12 1.887 2009-11-13 1.868 2009-11-16 1.931 2009-11-17 1.953 2009-11-18 1.954 2009-11-19 1.905 2009-11-20 1.924 2009-11-23 1.910 2009-11-24 1.898 2009-11-25 1.956 2009-11-26 . 2009-11-27 1.897 2009-11-30 1.950 2009-12-01 1.974 2009-12-02 1.931 2009-12-03 1.924 2009-12-04 1.932 2009-12-07 1.901 2009-12-08 1.883 2009-12-09 1.820 2009-12-10 1.780 2009-12-11 1.797 2009-12-14 1.792 2009-12-15 1.807 2009-12-16 1.827 2009-12-17 1.810 2009-12-18 1.854 2009-12-21 1.818 2009-12-22 1.834 2009-12-23 1.912 2009-12-24 1.937 2009-12-25 . 2009-12-28 1.974 2009-12-29 1.963 2009-12-30 2.001 2009-12-31 2.035 2010-01-01 . 2010-01-04 2.087 2010-01-05 2.094 2010-01-06 2.100 2010-01-07 2.099 2010-01-08 2.127 2010-01-11 2.101 2010-01-12 2.059 2010-01-13 2.032 2010-01-14 2.042 2010-01-15 2.018 2010-01-18 . 2010-01-19 2.035 2010-01-20 2.006 2010-01-21 1.950 2010-01-22 1.927 2010-01-25 1.964 2010-01-26 1.941 2010-01-27 1.913 2010-01-28 1.892 2010-01-29 1.875 2010-02-01 1.900 2010-02-02 1.978 2010-02-03 1.994 2010-02-04 1.902 2010-02-05 . 2010-02-08 1.852 2010-02-09 1.889 2010-02-10 1.874 2010-02-11 1.884 2010-02-12 1.885 2010-02-15 . 2010-02-16 1.957 2010-02-17 1.977 2010-02-18 2.042 2010-02-19 2.072 2010-02-22 2.086 2010-02-23 2.039 2010-02-24 2.075 2010-02-25 2.021 2010-02-26 2.064 2010-03-01 2.033 2010-03-02 2.072 2010-03-03 2.120 2010-03-04 2.135 2010-03-05 2.176 2010-03-08 2.166 2010-03-09 2.149 2010-03-10 2.168 2010-03-11 2.161 2010-03-12 2.145 2010-03-15 2.108 2010-03-16 2.167 2010-03-17 2.197 2010-03-18 2.186 2010-03-19 2.150 2010-03-22 2.138 2010-03-23 2.138 2010-03-24 2.096 2010-03-25 2.088 2010-03-26 2.085 2010-03-29 2.142 2010-03-30 2.155 2010-03-31 2.176 2010-04-01 2.200 2010-04-02 . 2010-04-05 2.221 2010-04-06 2.215 2010-04-07 2.175 2010-04-08 2.163 2010-04-09 2.153 2010-04-12 2.159 2010-04-13 2.164 2010-04-14 2.200 2010-04-15 2.194 2010-04-16 2.147 2010-04-19 2.118 2010-04-20 2.169 2010-04-21 2.187 2010-04-22 2.195 2010-04-23 2.235 2010-04-26 2.220 2010-04-27 2.192 2010-04-28 2.205 2010-04-29 2.234 2010-04-30 2.274 2010-05-03 2.307 2010-05-04 2.203 2010-05-05 2.100 2010-05-06 2.039 2010-05-07 2.020 2010-05-10 2.069 2010-05-11 2.070 2010-05-12 2.090 2010-05-13 2.065 2010-05-14 2.017 2010-05-17 1.942 2010-05-18 1.932 2010-05-19 1.917 2010-05-20 1.836 2010-05-21 1.854 2010-05-24 1.846 2010-05-25 1.823 2010-05-26 1.832 2010-05-27 1.921 2010-05-28 1.900 2010-05-31 . 2010-06-01 1.848 2010-06-02 1.922 2010-06-03 1.969 2010-06-04 1.881 2010-06-07 1.871 2010-06-08 1.877 2010-06-09 1.912 2010-06-10 1.969 2010-06-11 1.951 2010-06-14 1.960 2010-06-15 2.012 2010-06-16 2.037 2010-06-17 2.050 2010-06-18 2.047 2010-06-21 2.028 2010-06-22 2.021 2010-06-23 1.967 2010-06-24 1.983 2010-06-25 2.064 2010-06-28 2.027 2010-06-29 1.957 2010-06-30 1.961 2010-07-01 1.896 2010-07-02 1.894 2010-07-05 . 2010-07-06 1.887 2010-07-07 1.954 2010-07-08 1.982 2010-07-09 1.994 2010-07-12 1.953 2010-07-13 2.003 2010-07-14 1.976 2010-07-15 1.979 2010-07-16 1.960 2010-07-19 1.976 2010-07-20 1.988 2010-07-21 1.971 2010-07-22 2.050 2010-07-23 2.029 2010-07-26 2.007 2010-07-27 1.966 2010-07-28 1.960 2010-07-29 1.994 2010-07-30 2.026 2010-08-02 2.079 2010-08-03 2.094 2010-08-04 2.078 2010-08-05 2.066 2010-08-06 2.038 2010-08-09 2.041 2010-08-10 2.001 2010-08-11 1.902 2010-08-12 1.877 2010-08-13 1.852 2010-08-16 1.839 2010-08-17 1.867 2010-08-18 1.879 2010-08-19 1.846 2010-08-20 1.855 2010-08-23 1.805 2010-08-24 1.789 2010-08-25 1.812 2010-08-26 1.913 2010-08-27 1.970 2010-08-30 1.945 2010-08-31 1.879 2010-09-01 1.891 2010-09-02 1.925 2010-09-03 1.925 2010-09-06 . 2010-09-07 1.951 2010-09-08 1.968 2010-09-09 1.955 2010-09-10 2.026 2010-09-13 2.026 2010-09-14 2.009 2010-09-15 1.978 2010-09-16 1.936 2010-09-17 1.933 2010-09-20 1.962 2010-09-21 1.912 2010-09-22 1.892 2010-09-23 1.899 2010-09-24 1.942 2010-09-27 1.937 2010-09-28 1.920 2010-09-29 1.955 2010-09-30 2.017 2010-10-01 2.081 2010-10-04 2.092 2010-10-05 2.111 2010-10-06 2.140 2010-10-07 2.103 2010-10-08 2.141 2010-10-11 2.150 2010-10-12 2.100 2010-10-13 2.137 2010-10-14 2.102 2010-10-15 2.070 2010-10-18 2.103 2010-10-19 1.995 2010-10-20 2.032 2010-10-21 1.999 2010-10-22 2.029 2010-10-25 2.023 2010-10-26 2.031 2010-10-27 2.027 2010-10-28 2.024 2010-10-29 2.008 2010-11-01 2.030 2010-11-02 2.044 2010-11-03 2.082 2010-11-04 2.125 2010-11-05 2.129 2010-11-08 2.117 2010-11-09 2.150 2010-11-10 2.193 2010-11-11 2.193 2010-11-12 2.142 2010-11-15 2.118 2010-11-16 2.084 2010-11-17 2.082 2010-11-18 2.138 2010-11-19 2.138 2010-11-22 2.087 2010-11-23 2.050 2010-11-24 2.122 2010-11-25 . 2010-11-26 2.116 2010-11-29 2.172 2010-11-30 2.145 2010-12-01 2.259 2010-12-02 2.301 2010-12-03 2.310 2010-12-06 2.289 2010-12-07 2.271 2010-12-08 2.265 2010-12-09 2.296 2010-12-10 2.264 2010-12-13 2.255 2010-12-14 2.248 2010-12-15 2.255 2010-12-16 2.251 2010-12-17 2.270 2010-12-20 2.336 2010-12-21 2.364 2010-12-22 2.400 2010-12-23 2.403 2010-12-24 . 2010-12-27 2.371 2010-12-28 2.354 2010-12-29 2.345 2010-12-30 2.334 2010-12-31 2.387 2011-01-03 2.387 2011-01-04 2.364 2011-01-05 2.403 2011-01-06 2.401 2011-01-07 2.380 2011-01-10 2.404 2011-01-11 2.421 2011-01-12 2.405 2011-01-13 2.394 2011-01-14 2.437 2011-01-17 . 2011-01-18 2.437 2011-01-19 2.445 2011-01-20 2.385 2011-01-21 2.390 2011-01-24 2.379 2011-01-25 2.307 2011-01-26 2.361 2011-01-27 2.316 2011-01-28 2.396 2011-01-31 2.399 2011-02-01 2.423 2011-02-02 2.421 2011-02-03 2.434 2011-02-04 2.378 2011-02-07 2.414 2011-02-08 2.449 2011-02-09 2.481 2011-02-10 2.433 2011-02-11 2.427 2011-02-14 2.470 2011-02-15 2.438 2011-02-16 2.493 2011-02-17 2.538 2011-02-18 2.505 2011-02-21 . 2011-02-22 2.565 2011-02-23 2.708 2011-02-24 2.683 2011-02-25 2.736 2011-02-28 2.713 2011-03-01 2.813 2011-03-02 2.868 2011-03-03 2.861 2011-03-04 2.887 2011-03-07 2.841 2011-03-08 2.780 2011-03-09 2.889 2011-03-10 2.893 2011-03-11 2.855 2011-03-14 2.832 2011-03-15 2.678 2011-03-16 2.716 2011-03-17 2.820 2011-03-18 2.828 2011-03-21 2.861 2011-03-22 2.863 2011-03-23 2.879 2011-03-24 2.922 2011-03-25 2.929 2011-03-28 2.902 2011-03-29 2.923 2011-03-30 2.940 2011-03-31 2.986 2011-04-01 3.040 2011-04-04 3.044 2011-04-05 3.068 2011-04-06 3.067 2011-04-07 3.071 2011-04-08 3.153 2011-04-11 3.076 2011-04-12 3.048 2011-04-13 3.125 2011-04-14 3.115 2011-04-15 3.163 2011-04-18 3.129 2011-04-19 3.099 2011-04-20 3.136 2011-04-21 3.170 2011-04-22 . 2011-04-25 3.163 2011-04-26 3.194 2011-04-27 3.271 2011-04-28 3.265 2011-04-29 3.330 2011-05-02 3.272 2011-05-03 3.248 2011-05-04 3.270 2011-05-05 3.031 2011-05-06 3.090 2011-05-09 3.270 2011-05-10 3.378 2011-05-11 3.163 2011-05-12 3.083 2011-05-13 3.099 2011-05-16 2.942 2011-05-17 2.849 2011-05-18 2.840 2011-05-19 2.793 2011-05-20 2.815 2011-05-23 2.789 2011-05-24 2.850 2011-05-25 2.877 2011-05-26 2.940 2011-05-27 2.982 2011-05-30 . 2011-05-31 2.920 2011-06-01 2.860 2011-06-02 2.849 2011-06-03 2.996 2011-06-06 2.808 2011-06-07 2.840 2011-06-08 2.826 2011-06-09 2.898 2011-06-10 2.872 2011-06-13 2.855 2011-06-14 2.881 2011-06-15 2.769 2011-06-16 2.782 2011-06-17 2.757 2011-06-20 2.699 2011-06-21 2.660 2011-06-22 2.753 2011-06-23 2.653 2011-06-24 2.608 2011-06-27 2.630 2011-06-28 2.696 2011-06-29 2.827 2011-06-30 2.845 2011-07-01 2.857 2011-07-04 . 2011-07-05 2.867 2011-07-06 2.893 2011-07-07 3.013 2011-07-08 2.982 2011-07-11 2.954 2011-07-12 2.968 2011-07-13 3.015 2011-07-14 2.997 2011-07-15 3.013 2011-07-18 2.970 2011-07-19 2.991 2011-07-20 3.009 2011-07-21 2.971 2011-07-22 3.011 2011-07-25 3.000 2011-07-26 3.028 2011-07-27 3.002 2011-07-28 2.986 2011-07-29 2.976 2011-08-01 2.963 2011-08-02 2.931 2011-08-03 2.837 2011-08-04 2.630 2011-08-05 2.719 2011-08-08 2.604 2011-08-09 2.612 2011-08-10 2.681 2011-08-11 2.739 2011-08-12 2.729 2011-08-15 2.776 2011-08-16 2.761 2011-08-17 2.779 2011-08-18 2.730 2011-08-19 2.816 2011-08-22 2.787 2011-08-23 2.839 2011-08-24 2.815 2011-08-25 2.890 2011-08-26 3.002 2011-08-29 2.968 2011-08-30 2.890 2011-08-31 2.924 2011-09-01 2.938 2011-09-02 2.879 2011-09-05 . 2011-09-06 2.828 2011-09-07 2.909 2011-09-08 2.879 2011-09-09 2.749 2011-09-12 2.722 2011-09-13 2.710 2011-09-14 2.677 2011-09-15 2.735 2011-09-16 2.755 2011-09-19 2.645 2011-09-20 2.645 2011-09-21 2.592 2011-09-22 2.510 2011-09-23 2.520 2011-09-26 2.513 2011-09-27 2.647 2011-09-28 2.563 2011-09-29 2.572 2011-09-30 2.553 2011-10-03 2.541 2011-10-04 2.572 2011-10-05 2.629 2011-10-06 2.729 2011-10-07 2.693 2011-10-10 2.740 2011-10-11 2.790 2011-10-12 2.752 2011-10-13 2.778 2011-10-14 2.828 2011-10-17 2.709 2011-10-18 2.726 2011-10-19 2.680 2011-10-20 2.683 2011-10-21 2.670 2011-10-24 2.666 2011-10-25 2.702 2011-10-26 2.647 2011-10-27 2.725 2011-10-28 2.637 2011-10-31 2.576 2011-11-01 2.616 2011-11-02 2.616 2011-11-03 2.628 2011-11-04 2.668 2011-11-07 2.721 2011-11-08 2.690 2011-11-09 2.609 2011-11-10 2.590 2011-11-11 2.556 2011-11-14 2.487 2011-11-15 2.530 2011-11-16 2.526 2011-11-17 2.435 2011-11-18 2.405 2011-11-21 2.443 2011-11-22 2.495 2011-11-23 2.458 2011-11-24 . 2011-11-25 2.416 2011-11-28 2.452 2011-11-29 2.479 2011-11-30 2.500 2011-12-01 2.535 2011-12-02 2.563 2011-12-05 2.533 2011-12-06 2.577 2011-12-07 2.513 2011-12-08 2.492 2011-12-09 2.547 2011-12-12 2.505 2011-12-13 2.550 2011-12-14 2.449 2011-12-15 2.446 2011-12-16 2.466 2011-12-19 2.462 2011-12-20 2.533 2011-12-21 2.555 2011-12-22 2.585 2011-12-23 2.647 2011-12-26 . 2011-12-27 2.622 2011-12-28 2.595 2011-12-29 2.637 2011-12-30 2.614 2012-01-02 . 2012-01-03 2.707 2012-01-04 2.730 2012-01-05 2.683 2012-01-06 2.717 2012-01-09 2.717 2012-01-10 2.737 2012-01-11 2.754 2012-01-12 2.723 2012-01-13 2.746 2012-01-16 . 2012-01-17 2.763 2012-01-18 2.822 2012-01-19 2.812 2012-01-20 2.766 2012-01-23 2.765 2012-01-24 2.793 2012-01-25 2.817 2012-01-26 2.826 2012-01-27 2.934 2012-01-30 2.860 2012-01-31 2.874 2012-02-01 2.877 2012-02-02 2.864 2012-02-03 2.900 2012-02-06 2.919 2012-02-07 2.901 2012-02-08 2.964 2012-02-09 2.994 2012-02-10 2.961 2012-02-13 2.982 2012-02-14 2.957 2012-02-15 2.978 2012-02-16 3.013 2012-02-17 3.008 2012-02-20 . 2012-02-21 3.041 2012-02-22 3.113 2012-02-23 3.140 2012-02-24 3.166 2012-02-27 3.113 2012-02-28 3.035 2012-02-29 3.050 2012-03-01 3.107 2012-03-02 3.031 2012-03-05 3.073 2012-03-06 3.047 2012-03-07 3.127 2012-03-08 3.114 2012-03-09 3.159 2012-03-12 3.148 2012-03-13 3.177 2012-03-14 3.148 2012-03-15 3.112 2012-03-16 3.190 2012-03-19 3.203 2012-03-20 3.219 2012-03-21 3.215 2012-03-22 3.202 2012-03-23 3.236 2012-03-26 3.254 2012-03-27 3.244 2012-03-28 3.250 2012-03-29 3.239 2012-03-30 3.215 2012-04-02 3.272 2012-04-03 3.306 2012-04-04 3.226 2012-04-05 3.197 2012-04-06 . 2012-04-09 3.175 2012-04-10 3.118 2012-04-11 3.135 2012-04-12 3.232 2012-04-13 3.207 2012-04-16 3.142 2012-04-17 3.094 2012-04-18 3.068 2012-04-19 2.999 2012-04-20 2.994 2012-04-23 3.021 2012-04-24 2.972 2012-04-25 2.974 2012-04-26 2.984 2012-04-27 2.984 2012-04-30 2.922 2012-05-01 2.920 2012-05-02 2.904 2012-05-03 2.850 2012-05-04 2.784 2012-05-07 2.800 2012-05-08 2.843 2012-05-09 2.837 2012-05-10 2.823 2012-05-11 2.827 2012-05-14 2.824 2012-05-15 2.785 2012-05-16 2.754 2012-05-17 2.704 2012-05-18 2.708 2012-05-21 2.733 2012-05-22 2.717 2012-05-23 2.745 2012-05-24 2.744 2012-05-25 2.757 2012-05-28 . 2012-05-29 2.821 2012-05-30 2.671 2012-05-31 2.609 2012-06-01 2.548 2012-06-04 2.557 2012-06-05 2.577 2012-06-06 2.598 2012-06-07 2.581 2012-06-08 2.610 2012-06-11 2.542 2012-06-12 2.560 2012-06-13 2.573 2012-06-14 . 2012-06-15 2.614 2012-06-18 2.515 2012-06-19 2.505 2012-06-20 2.447 2012-06-21 2.406 2012-06-22 2.445 2012-06-25 2.466 2012-06-26 2.426 2012-06-27 2.391 2012-06-28 2.369 2012-06-29 2.513 2012-07-02 2.506 2012-07-03 2.614 2012-07-04 . 2012-07-05 2.649 2012-07-06 2.566 2012-07-09 2.612 2012-07-10 2.596 2012-07-11 2.605 2012-07-12 2.627 2012-07-13 2.628 2012-07-16 2.672 2012-07-17 2.669 2012-07-18 2.688 2012-07-19 2.738 2012-07-20 2.747 2012-07-23 2.691 2012-07-24 2.612 2012-07-25 2.611 2012-07-26 2.623 2012-07-27 2.685 2012-07-30 2.713 2012-07-31 2.696 2012-08-01 2.791 2012-08-02 2.813 2012-08-03 2.892 2012-08-06 2.891 2012-08-07 2.913 2012-08-08 2.891 2012-08-09 2.909 2012-08-10 2.930 2012-08-13 2.925 2012-08-14 2.903 2012-08-15 2.973 2012-08-16 2.946 2012-08-17 2.904 2012-08-20 2.904 2012-08-21 2.945 2012-08-22 3.006 2012-08-23 3.027 2012-08-24 3.013 2012-08-27 3.098 2012-08-28 3.324 2012-08-29 3.058 2012-08-30 3.082 2012-08-31 3.133 2012-09-03 . 2012-09-04 3.034 2012-09-05 3.071 2012-09-06 3.065 2012-09-07 3.144 2012-09-10 3.137 2012-09-11 3.174 2012-09-12 3.059 2012-09-13 3.033 2012-09-14 3.092 2012-09-17 3.029 2012-09-18 2.975 2012-09-19 2.928 2012-09-20 2.958 2012-09-21 3.012 2012-09-24 2.921 2012-09-25 2.960 2012-09-26 2.972 2012-09-27 3.052 2012-09-28 3.027 2012-10-01 3.032 2012-10-02 2.982 2012-10-03 2.906 2012-10-04 3.051 2012-10-05 3.087 2012-10-08 3.041 2012-10-09 3.096 2012-10-10 3.074 2012-10-11 3.037 2012-10-12 2.928 2012-10-15 2.860 2012-10-16 2.838 2012-10-17 2.721 2012-10-18 2.683 2012-10-19 2.643 2012-10-22 2.521 2012-10-23 2.523 2012-10-24 2.479 2012-10-25 2.523 2012-10-26 2.533 2012-10-29 2.481 2012-10-30 2.434 2012-10-31 2.425 2012-11-01 2.490 2012-11-02 2.433 2012-11-05 2.535 2012-11-06 2.598 2012-11-07 2.459 2012-11-08 2.436 2012-11-09 2.529 2012-11-12 2.499 2012-11-13 2.463 2012-11-14 2.491 2012-11-15 2.515 2012-11-16 2.600 2012-11-19 2.615 2012-11-20 2.585 2012-11-21 . 2012-11-22 . 2012-11-23 2.566 2012-11-26 2.555 2012-11-27 2.516 2012-11-28 2.508 2012-11-29 2.529 2012-11-30 2.520 2012-12-03 2.472 2012-12-04 2.497 2012-12-05 2.478 2012-12-06 2.418 2012-12-07 2.412 2012-12-10 2.350 2012-12-11 2.318 2012-12-12 2.393 2012-12-13 2.328 2012-12-14 2.333 2012-12-17 2.370 2012-12-18 2.432 2012-12-19 2.492 2012-12-20 2.585 2012-12-21 2.565 2012-12-24 2.582 2012-12-25 . 2012-12-26 2.608 2012-12-27 2.617 2012-12-28 2.644 2012-12-31 2.608 2013-01-01 . 2013-01-02 2.639 2013-01-03 2.651 2013-01-04 2.672 2013-01-07 2.653 2013-01-08 2.682 2013-01-09 2.641 2013-01-10 2.651 2013-01-11 2.605 2013-01-14 2.610 2013-01-15 2.563 2013-01-16 2.587 2013-01-17 2.624 2013-01-18 2.649 2013-01-21 . 2013-01-22 2.660 2013-01-23 2.662 2013-01-24 2.665 2013-01-25 2.689 2013-01-28 2.730 2013-01-29 2.738 2013-01-30 2.836 2013-01-31 2.850 2013-02-01 2.867 2013-02-04 2.810 2013-02-05 2.828 2013-02-06 2.828 2013-02-07 2.796 2013-02-08 2.880 2013-02-11 2.873 2013-02-12 2.900 2013-02-13 2.921 2013-02-14 3.032 2013-02-15 3.112 2013-02-18 . 2013-02-19 3.088 2013-02-20 3.046 2013-02-21 3.004 2013-02-22 3.023 2013-02-25 2.956 2013-02-26 2.917 2013-02-27 2.816 2013-02-28 2.831 2013-03-01 3.099 2013-03-04 2.851 2013-03-05 2.896 2013-03-06 2.869 2013-03-07 2.864 2013-03-08 2.958 2013-03-11 2.900 2013-03-12 2.896 2013-03-13 2.952 2013-03-14 2.965 2013-03-15 2.956 2013-03-18 2.903 2013-03-19 2.805 2013-03-20 2.873 2013-03-21 2.830 2013-03-22 2.850 2013-03-25 2.849 2013-03-26 2.898 2013-03-27 2.898 2013-03-28 2.899 2013-03-29 . 2013-04-01 2.892 2013-04-02 2.800 2013-04-03 2.654 2013-04-04 2.639 2013-04-05 2.638 2013-04-08 2.715 2013-04-09 2.737 2013-04-10 2.672 2013-04-11 2.648 2013-04-12 2.616 2013-04-15 2.583 2013-04-16 2.674 2013-04-17 2.662 2013-04-18 2.695 2013-04-19 2.679 2013-04-22 2.695 2013-04-23 2.610 2013-04-24 2.645 2013-04-25 2.691 2013-04-26 2.729 2013-04-29 2.725 2013-04-30 2.675 2013-05-01 2.604 2013-05-02 2.683 2013-05-03 2.730 2013-05-06 2.760 2013-05-07 2.737 2013-05-08 2.769 2013-05-09 2.774 2013-05-10 2.737 2013-05-13 2.719 2013-05-14 2.730 2013-05-15 2.767 2013-05-16 2.780 2013-05-17 2.795 2013-05-20 2.779 2013-05-21 2.666 2013-05-22 2.653 2013-05-23 2.652 2013-05-24 2.653 2013-05-27 . 2013-05-28 2.679 2013-05-29 2.650 2013-05-30 2.659 2013-05-31 2.608 2013-06-03 2.657 2013-06-04 2.697 2013-06-05 2.691 2013-06-06 2.730 2013-06-07 2.757 2013-06-10 2.726 2013-06-11 2.731 2013-06-12 2.711 2013-06-13 2.757 2013-06-14 2.835 2013-06-17 2.806 2013-06-18 2.772 2013-06-19 2.758 2013-06-20 2.642 2013-06-21 2.617 2013-06-24 2.585 2013-06-25 2.567 2013-06-26 2.567 2013-06-27 2.561 2013-06-28 2.584 2013-07-01 2.603 2013-07-02 2.630 2013-07-03 2.690 2013-07-04 . 2013-07-05 2.731 2013-07-08 2.730 2013-07-09 2.797 2013-07-10 2.887 2013-07-11 2.900 2013-07-12 2.976 2013-07-15 2.967 2013-07-16 2.965 2013-07-17 2.939 2013-07-18 2.947 2013-07-19 2.947 2013-07-22 2.853 2013-07-23 2.875 2013-07-24 2.880 2013-07-25 2.879 2013-07-26 2.914 2013-07-29 2.875 2013-07-30 2.876 2013-07-31 2.908 2013-08-01 2.915 2013-08-02 2.863 2013-08-05 2.812 2013-08-06 2.778 2013-08-07 2.748 2013-08-08 2.746 2013-08-09 2.799 2013-08-12 2.806 2013-08-13 2.855 2013-08-14 2.879 2013-08-15 2.879 2013-08-16 2.871 2013-08-19 2.828 2013-08-20 2.833 2013-08-21 2.882 2013-08-22 2.915 2013-08-23 2.948 2013-08-26 2.883 2013-08-27 2.953 2013-08-28 2.968 2013-08-29 2.901 2013-08-30 2.875 2013-09-02 . 2013-09-03 2.840 2013-09-04 2.813 2013-09-05 2.690 2013-09-06 2.702 2013-09-09 2.645 2013-09-10 2.573 2013-09-11 2.554 2013-09-12 2.678 2013-09-13 2.682 2013-09-16 2.597 2013-09-17 2.526 2013-09-18 2.598 2013-09-19 2.562 2013-09-20 2.540 2013-09-23 2.470 2013-09-24 2.515 2013-09-25 2.523 2013-09-26 2.554 2013-09-27 2.513 2013-09-30 2.502 2013-10-01 2.494 2013-10-02 2.454 2013-10-03 2.494 2013-10-04 2.481 2013-10-07 2.485 2013-10-08 2.510 2013-10-09 2.500 2013-10-10 2.601 2013-10-11 2.576 2013-10-14 2.565 2013-10-15 2.573 2013-10-16 2.612 2013-10-17 2.535 2013-10-18 2.569 2013-10-21 2.509 2013-10-22 2.459 2013-10-23 2.373 2013-10-24 2.372 2013-10-25 2.411 2013-10-28 2.435 2013-10-29 2.407 2013-10-30 2.447 2013-10-31 2.412 2013-11-01 2.336 2013-11-04 2.305 2013-11-05 2.280 2013-11-06 2.304 2013-11-07 2.253 2013-11-08 2.343 2013-11-11 2.400 2013-11-12 2.395 2013-11-13 2.442 2013-11-14 2.518 2013-11-15 2.492 2013-11-18 2.498 2013-11-19 2.540 2013-11-20 2.559 2013-11-21 2.677 2013-11-22 2.643 2013-11-25 2.559 2013-11-26 2.520 2013-11-27 2.502 2013-11-28 . 2013-11-29 2.455 2013-12-02 2.470 2013-12-03 2.503 2013-12-04 2.485 2013-12-05 2.480 2013-12-06 2.492 2013-12-09 2.459 2013-12-10 2.481 2013-12-11 2.429 2013-12-12 2.398 2013-12-13 2.377 2013-12-16 2.422 2013-12-17 2.459 2013-12-18 2.511 2013-12-19 2.562 2013-12-20 2.608 2013-12-23 2.607 2013-12-24 2.646 2013-12-25 . 2013-12-26 2.651 2013-12-27 2.657 2013-12-30 2.616 2013-12-31 2.609 2014-01-01 . 2014-01-02 2.515 2014-01-03 2.493 2014-01-06 2.515 2014-01-07 2.556 2014-01-08 2.545 2014-01-09 2.528 2014-01-10 2.605 2014-01-13 2.544 2014-01-14 2.528 2014-01-15 2.551 2014-01-16 2.513 2014-01-17 2.602 2014-01-20 . 2014-01-21 2.577 2014-01-22 2.596 2014-01-23 2.557 2014-01-24 2.545 2014-01-27 2.528 2014-01-28 2.520 2014-01-29 2.544 2014-01-30 2.585 2014-01-31 2.555 2014-02-03 2.536 2014-02-04 2.541 2014-02-05 2.569 2014-02-06 2.628 2014-02-07 2.691 2014-02-10 2.653 2014-02-11 2.704 2014-02-12 2.719 2014-02-13 2.740 2014-02-14 2.766 2014-02-17 . 2014-02-18 2.756 2014-02-19 2.714 2014-02-20 2.680 2014-02-21 2.700 2014-02-24 2.953 2014-02-25 2.763 2014-02-26 2.679 2014-02-27 2.709 2014-02-28 2.703 2014-03-03 2.788 2014-03-04 2.724 2014-03-05 2.715 2014-03-06 2.726 2014-03-07 2.704 2014-03-10 2.709 2014-03-11 2.724 2014-03-12 2.714 2014-03-13 2.695 2014-03-14 2.788 2014-03-17 2.722 2014-03-18 2.739 2014-03-19 2.688 2014-03-20 2.704 2014-03-21 2.741 2014-03-24 2.701 2014-03-25 2.680 2014-03-26 2.600 2014-03-27 2.719 2014-03-28 2.736 2014-03-31 2.686 2014-04-01 2.685 2014-04-02 2.701 2014-04-03 2.742 2014-04-04 2.764 2014-04-07 2.773 2014-04-08 2.816 2014-04-09 2.809 2014-04-10 2.819 2014-04-11 2.824 2014-04-14 2.850 2014-04-15 2.831 2014-04-16 2.841 2014-04-17 2.840 2014-04-18 . 2014-04-21 2.837 2014-04-22 2.850 2014-04-23 2.855 2014-04-24 2.795 2014-04-25 2.841 2014-04-28 2.797 2014-04-29 2.811 2014-04-30 2.735 2014-05-01 2.719 2014-05-02 2.742 2014-05-05 2.712 2014-05-06 2.669 2014-05-07 2.722 2014-05-08 2.702 2014-05-09 2.685 2014-05-12 2.711 2014-05-13 2.720 2014-05-14 2.766 2014-05-15 2.773 2014-05-16 2.784 2014-05-19 2.787 2014-05-20 2.794 2014-05-21 2.820 2014-05-22 2.831 2014-05-23 2.836 2014-05-26 . 2014-05-27 2.820 2014-05-28 2.805 2014-05-29 2.827 2014-05-30 2.790 2014-06-02 2.769 2014-06-03 2.773 2014-06-04 2.742 2014-06-05 2.773 2014-06-06 2.760 2014-06-09 2.799 2014-06-10 2.798 2014-06-11 2.809 2014-06-12 2.893 2014-06-13 2.862 2014-06-16 2.895 2014-06-17 2.922 2014-06-18 2.915 2014-06-19 2.924 2014-06-20 2.930 2014-06-23 2.911 2014-06-24 2.927 2014-06-25 2.852 2014-06-26 2.854 2014-06-27 2.873 2014-06-30 2.847 2014-07-01 2.833 2014-07-02 2.818 2014-07-03 2.819 2014-07-04 . 2014-07-07 2.784 2014-07-08 2.764 2014-07-09 2.724 2014-07-10 2.741 2014-07-11 2.712 2014-07-14 2.724 2014-07-15 2.710 2014-07-16 2.698 2014-07-17 2.682 2014-07-18 2.677 2014-07-21 2.705 2014-07-22 2.682 2014-07-23 2.671 2014-07-24 2.660 2014-07-25 2.681 2014-07-28 2.661 2014-07-29 2.668 2014-07-30 2.658 2014-07-31 2.605 2014-08-01 2.557 2014-08-04 2.563 2014-08-05 2.562 2014-08-06 2.598 2014-08-07 2.639 2014-08-08 2.631 2014-08-11 2.645 2014-08-12 2.641 2014-08-13 2.652 2014-08-14 2.578 2014-08-15 2.650 2014-08-18 2.608 2014-08-19 2.642 2014-08-20 2.691 2014-08-21 2.703 2014-08-22 2.687 2014-08-25 2.695 2014-08-26 2.636 2014-08-27 2.621 2014-08-28 2.603 2014-08-29 2.657 2014-09-01 . 2014-09-02 2.583 2014-09-03 2.637 2014-09-04 2.637 2014-09-05 2.655 2014-09-08 2.589 2014-09-09 2.564 2014-09-10 2.546 2014-09-11 2.543 2014-09-12 2.536 2014-09-15 2.556 2014-09-16 2.585 2014-09-17 2.579 2014-09-18 2.623 2014-09-19 2.621 2014-09-22 2.580 2014-09-23 2.692 2014-09-24 2.648 2014-09-25 2.659 2014-09-26 2.632 2014-09-29 2.653 2014-09-30 2.586 2014-10-01 2.605 2014-10-02 2.534 2014-10-03 2.445 2014-10-06 2.451 2014-10-07 2.348 2014-10-08 2.263 2014-10-09 2.189 2014-10-10 2.196 2014-10-13 2.162 2014-10-14 2.098 2014-10-15 2.037 2014-10-16 2.074 2014-10-17 2.095 2014-10-20 2.059 2014-10-21 2.060 2014-10-22 2.019 2014-10-23 2.088 2014-10-24 2.054 2014-10-27 2.030 2014-10-28 2.062 2014-10-29 2.082 2014-10-30 2.055 2014-10-31 2.118 2014-11-03 2.041 2014-11-04 2.012 2014-11-05 2.075 2014-11-06 2.108 2014-11-07 2.114 2014-11-10 2.044 2014-11-11 2.046 2014-11-12 2.061 2014-11-13 1.919 2014-11-14 1.902 2014-11-17 1.878 2014-11-18 1.855 2014-11-19 1.868 2014-11-20 1.854 2014-11-21 1.882 2014-11-24 1.853 2014-11-25 1.833 2014-11-26 1.828 2014-11-27 . 2014-11-28 1.640 2014-12-01 1.708 2014-12-02 1.623 2014-12-03 1.610 2014-12-04 1.644 2014-12-05 1.615 2014-12-08 1.567 2014-12-09 1.577 2014-12-10 1.530 2014-12-11 1.436 2014-12-12 1.409 2014-12-15 1.403 2014-12-16 1.374 2014-12-17 1.385 2014-12-18 1.349 2014-12-19 1.407 2014-12-22 1.335 2014-12-23 1.171 2014-12-24 1.225 2014-12-25 . 2014-12-26 1.221 2014-12-29 1.224 2014-12-30 1.216 2014-12-31 1.288 2015-01-01 . 2015-01-02 1.294 2015-01-05 1.234 2015-01-06 1.247 2015-01-07 1.192 2015-01-08 1.200 2015-01-09 1.174 2015-01-12 1.166 2015-01-13 1.182 2015-01-14 1.261 2015-01-15 1.230 2015-01-16 1.295 2015-01-19 . 2015-01-20 1.286 2015-01-21 1.270 2015-01-22 1.283 2015-01-23 1.312 2015-01-26 1.279 2015-01-27 1.373 2015-01-28 1.370 2015-01-29 1.358 2015-01-30 1.421 2015-02-02 1.522 2015-02-03 1.568 2015-02-04 1.483 2015-02-05 1.489 2015-02-06 1.540 2015-02-09 1.555 2015-02-10 1.575 2015-02-11 1.554 2015-02-12 1.595 2015-02-13 1.602 2015-02-16 . 2015-02-17 1.554 2015-02-18 1.550 2015-02-19 1.618 2015-02-20 1.656 2015-02-23 1.676 2015-02-24 1.663 2015-02-25 1.684 2015-02-26 1.757 2015-02-27 1.810 2015-03-02 1.727 2015-03-03 1.773 2015-03-04 1.723 2015-03-05 1.678 2015-03-06 1.759 2015-03-09 1.696 2015-03-10 1.671 2015-03-11 1.660 2015-03-12 1.636 2015-03-13 1.598 2015-03-16 1.570 2015-03-17 1.601 2015-03-18 1.736 2015-03-19 1.689 2015-03-20 1.684 2015-03-23 1.697 2015-03-24 1.696 2015-03-25 1.719 2015-03-26 1.756 2015-03-27 1.632 2015-03-30 1.621 2015-03-31 1.590 2015-04-01 1.644 2015-04-02 1.595 2015-04-03 . 2015-04-06 1.668 2015-04-07 1.689 2015-04-08 1.570 2015-04-09 1.585 2015-04-10 1.658 2015-04-13 1.652 2015-04-14 1.677 2015-04-15 1.770 2015-04-16 1.773 2015-04-17 1.762 2015-04-20 1.760 2015-04-21 1.730 2015-04-22 1.759 2015-04-23 1.841 2015-04-24 1.844 2015-04-27 1.842 2015-04-28 1.840 2015-04-29 1.852 2015-04-30 1.896 2015-05-01 1.877 2015-05-04 1.864 2015-05-05 1.873 2015-05-06 1.850 2015-05-07 1.829 2015-05-08 1.837 2015-05-11 1.835 2015-05-12 1.871 2015-05-13 1.876 2015-05-14 1.921 2015-05-15 1.930 2015-05-18 1.917 2015-05-19 1.861 2015-05-20 1.909 2015-05-21 1.945 2015-05-22 1.939 2015-05-25 . 2015-05-26 1.888 2015-05-27 1.839 2015-05-28 1.869 2015-05-29 1.958 2015-06-01 1.935 2015-06-02 1.943 2015-06-03 1.933 2015-06-04 1.871 2015-06-05 1.906 2015-06-08 1.892 2015-06-09 1.971 2015-06-10 2.055 2015-06-11 2.007 2015-06-12 2.003 2015-06-15 1.975 2015-06-16 2.013 2015-06-17 1.950 2015-06-18 1.951 2015-06-19 1.908 2015-06-22 1.902 2015-06-23 1.952 2015-06-24 1.922 2015-06-25 1.902 2015-06-26 1.914 2015-06-29 1.903 2015-06-30 1.984 2015-07-01 1.953 2015-07-02 2.007 2015-07-03 . 2015-07-06 1.910 2015-07-07 1.965 2015-07-08 2.044 2015-07-09 2.008 2015-07-10 1.986 2015-07-13 1.868 2015-07-14 1.850 2015-07-15 1.786 2015-07-16 1.880 2015-07-17 1.914 2015-07-20 1.897 2015-07-21 1.859 2015-07-22 1.795 2015-07-23 1.764 2015-07-24 1.718 2015-07-27 1.706 2015-07-28 1.676 2015-07-29 1.724 2015-07-30 1.734 2015-07-31 1.740 2015-08-03 1.663 2015-08-04 1.669 2015-08-05 1.644 2015-08-06 1.627 2015-08-07 1.606 2015-08-10 1.663 2015-08-11 1.708 2015-08-12 1.773 2015-08-13 1.749 2015-08-14 1.704 2015-08-17 1.646 2015-08-18 1.619 2015-08-19 1.532 2015-08-20 1.502 2015-08-21 1.531 2015-08-24 1.437 2015-08-25 1.395 2015-08-26 1.310 2015-08-27 1.378 2015-08-28 1.419 2015-08-31 1.485 2015-09-01 1.408 2015-09-02 1.435 2015-09-03 1.399 2015-09-04 1.367 2015-09-07 . 2015-09-08 1.327 2015-09-09 1.314 2015-09-10 1.359 2015-09-11 1.323 2015-09-14 1.254 2015-09-15 1.283 2015-09-16 1.341 2015-09-17 1.341 2015-09-18 1.323 2015-09-21 1.360 2015-09-22 1.374 2015-09-23 1.367 2015-09-24 1.353 2015-09-25 1.369 2015-09-28 1.354 2015-09-29 1.371 2015-09-30 1.369 2015-10-01 1.417 2015-10-02 1.359 2015-10-05 1.449 2015-10-06 1.484 2015-10-07 1.411 2015-10-08 1.414 2015-10-09 1.369 2015-10-12 1.308 2015-10-13 1.251 2015-10-14 1.238 2015-10-15 1.243 2015-10-16 1.270 2015-10-19 1.198 2015-10-20 1.218 2015-10-21 1.217 2015-10-22 1.262 2015-10-23 1.246 2015-10-26 1.231 2015-10-27 1.215 2015-10-28 1.288 2015-10-29 1.295 2015-10-30 1.371 2015-11-02 1.351 2015-11-03 1.430 2015-11-04 1.412 2015-11-05 1.371 2015-11-06 1.342 2015-11-09 1.333 2015-11-10 1.297 2015-11-11 1.233 2015-11-12 1.175 2015-11-13 1.130 2015-11-16 1.130 2015-11-17 1.138 2015-11-18 1.178 2015-11-19 1.169 2015-11-20 1.142 2015-11-23 1.153 2015-11-24 1.214 2015-11-25 1.258 2015-11-26 . 2015-11-27 1.245 2015-11-30 1.217 2015-12-01 1.254 2015-12-02 1.196 2015-12-03 1.193 2015-12-04 1.178 2015-12-07 1.115 2015-12-08 1.114 2015-12-09 1.211 2015-12-10 1.248 2015-12-11 1.249 2015-12-14 1.235 2015-12-15 1.181 2015-12-16 1.176 2015-12-17 1.212 2015-12-18 1.190 2015-12-21 1.163 2015-12-22 1.112 2015-12-23 1.175 2015-12-24 1.180 2015-12-25 . 2015-12-28 1.149 2015-12-29 1.164 2015-12-30 1.141 2015-12-31 1.154 2016-01-01 . 2016-01-04 1.202 2016-01-05 1.144 2016-01-06 1.047 2016-01-07 1.048 2016-01-08 1.043 2016-01-11 1.025 2016-01-12 1.005 2016-01-13 0.969 2016-01-14 1.007 2016-01-15 0.946 2016-01-18 . 2016-01-19 0.977 2016-01-20 0.959 2016-01-21 0.941 2016-01-22 0.990 2016-01-25 0.966 2016-01-26 1.010 2016-01-27 0.959 2016-01-28 1.047 2016-01-29 1.058 2016-02-01 1.024 2016-02-02 0.812 2016-02-03 0.930 2016-02-04 0.910 2016-02-05 0.877 2016-02-08 0.855 2016-02-09 0.815 2016-02-10 0.866 2016-02-11 0.889 2016-02-12 0.993 2016-02-15 . 2016-02-16 0.938 2016-02-17 0.951 2016-02-18 0.919 2016-02-19 0.918 2016-02-22 0.937 2016-02-23 0.907 2016-02-24 0.961 2016-02-25 1.041 2016-02-26 1.048 2016-02-29 1.068 2016-03-01 1.008 2016-03-02 0.995 2016-03-03 0.983 2016-03-04 1.028 2016-03-07 1.072 2016-03-08 1.052 2016-03-09 1.198 2016-03-10 1.268 2016-03-11 1.272 2016-03-14 1.242 2016-03-15 1.263 2016-03-16 1.238 2016-03-17 1.257 2016-03-18 1.288 2016-03-21 1.311 2016-03-22 1.360 2016-03-23 1.308 2016-03-24 1.328 2016-03-25 . 2016-03-28 1.299 2016-03-29 1.273 2016-03-30 1.279 2016-03-31 1.267 2016-04-01 1.234 2016-04-04 1.213 2016-04-05 1.207 2016-04-06 1.224 2016-04-07 1.217 2016-04-08 1.309 2016-04-11 1.353 2016-04-12 1.374 2016-04-13 1.345 2016-04-14 1.321 2016-04-15 1.281 2016-04-18 1.255 2016-04-19 1.308 2016-04-20 1.347 2016-04-21 1.397 2016-04-22 1.410 2016-04-25 1.412 2016-04-26 1.464 2016-04-27 1.462 2016-04-28 1.473 2016-04-29 1.480 2016-05-02 1.415 2016-05-03 1.371 2016-05-04 1.346 2016-05-05 1.354 2016-05-06 1.346 2016-05-09 1.288 2016-05-10 1.333 2016-05-11 1.418 2016-05-12 1.413 2016-05-13 1.418 2016-05-16 1.446 2016-05-17 1.487 2016-05-18 1.475 2016-05-19 1.468 2016-05-20 1.475 2016-05-23 1.498 2016-05-24 1.504 2016-05-25 1.511 2016-05-26 1.479 2016-05-27 1.512 2016-05-30 . 2016-05-31 1.486 2016-06-01 1.524 2016-06-02 1.539 2016-06-03 1.556 2016-06-06 1.521 2016-06-07 1.525 2016-06-08 1.559 2016-06-09 1.539 2016-06-10 1.489 2016-06-13 1.454 2016-06-14 1.439 2016-06-15 1.427 2016-06-16 1.401 2016-06-17 1.433 2016-06-20 1.489 2016-06-21 1.512 2016-06-22 1.514 2016-06-23 1.532 2016-06-24 1.459 2016-06-27 1.419 2016-06-28 1.459 2016-06-29 1.477 2016-06-30 1.447 2016-07-01 1.463 2016-07-04 . 2016-07-05 1.368 2016-07-06 1.405 2016-07-07 1.329 2016-07-08 1.329 2016-07-11 1.341 2016-07-12 1.378 2016-07-13 1.342 2016-07-14 1.364 2016-07-15 1.379 2016-07-18 1.344 2016-07-19 1.336 2016-07-20 1.354 2016-07-21 1.343 2016-07-22 1.333 2016-07-25 1.320 2016-07-26 1.343 2016-07-27 1.345 2016-07-28 1.326 2016-07-29 1.308 2016-08-01 1.305 2016-08-02 1.310 2016-08-03 1.384 2016-08-04 1.365 2016-08-05 1.377 2016-08-08 1.371 2016-08-09 1.364 2016-08-10 1.313 2016-08-11 1.357 2016-08-12 1.373 2016-08-15 1.392 2016-08-16 1.408 2016-08-17 1.437 2016-08-18 1.474 2016-08-19 1.517 2016-08-22 1.485 2016-08-23 1.520 2016-08-24 1.516 2016-08-25 1.565 2016-08-26 1.574 2016-08-29 1.525 2016-08-30 1.492 2016-08-31 1.438 2016-09-01 1.330 2016-09-02 1.345 2016-09-05 . 2016-09-06 1.326 2016-09-07 1.350 2016-09-08 1.437 2016-09-09 1.396 2016-09-12 1.418 2016-09-13 1.366 2016-09-14 1.355 2016-09-15 1.412 2016-09-16 1.419 2016-09-19 1.331 2016-09-20 1.324 2016-09-21 1.395 2016-09-22 1.412 2016-09-23 1.405 2016-09-26 1.412 2016-09-27 1.421 2016-09-28 1.486 2016-09-29 1.483 2016-09-30 1.479 2016-10-03 1.500 2016-10-04 1.531 2016-10-05 1.516 2016-10-06 1.532 2016-10-07 1.506 2016-10-10 1.506 2016-10-11 1.509 2016-10-12 1.474 2016-10-13 1.498 2016-10-14 1.519 2016-10-17 1.507 2016-10-18 1.490 2016-10-19 1.497 2016-10-20 1.508 2016-10-21 1.499 2016-10-24 1.474 2016-10-25 1.471 2016-10-26 1.448 2016-10-27 1.447 2016-10-28 1.429 2016-10-31 1.405 2016-11-01 1.462 2016-11-02 1.406 2016-11-03 1.379 2016-11-04 1.314 2016-11-07 1.298 2016-11-08 1.332 2016-11-09 1.286 2016-11-10 1.270 2016-11-11 1.181 2016-11-14 1.162 2016-11-15 1.239 2016-11-16 1.233 2016-11-17 1.255 2016-11-18 1.263 2016-11-21 1.327 2016-11-22 1.333 2016-11-23 1.369 2016-11-24 . 2016-11-25 1.369 2016-11-28 1.354 2016-11-29 1.336 2016-11-30 1.438 2016-12-01 1.490 2016-12-02 1.496 2016-12-05 1.487 2016-12-06 1.550 2016-12-07 1.470 2016-12-08 1.471 2016-12-09 1.466 2016-12-12 1.503 2016-12-13 1.505 2016-12-14 1.520 2016-12-15 1.533 2016-12-16 1.545 2016-12-19 1.547 2016-12-20 1.581 2016-12-21 1.615 2016-12-22 1.615 2016-12-23 1.638 2016-12-26 . 2016-12-27 1.673 2016-12-28 1.702 2016-12-29 1.703 2016-12-30 1.699 2017-01-02 . 2017-01-03 1.642 2017-01-04 1.657 2017-01-05 1.655 2017-01-06 1.640 2017-01-09 1.595 2017-01-10 1.570 2017-01-11 1.628 2017-01-12 1.639 2017-01-13 1.627 2017-01-16 . 2017-01-17 1.614 2017-01-18 1.554 2017-01-19 1.542 2017-01-20 1.546 2017-01-23 1.562 2017-01-24 1.564 2017-01-25 1.522 2017-01-26 1.547 2017-01-27 1.537 2017-01-30 1.527 2017-01-31 1.550 2017-02-01 1.570 2017-02-02 1.554 2017-02-03 1.562 2017-02-06 1.520 2017-02-07 1.490 2017-02-08 1.556 2017-02-09 1.574 2017-02-10 1.591 2017-02-13 1.534 2017-02-14 1.534 2017-02-15 1.521 2017-02-16 1.495 2017-02-17 1.480 2017-02-20 . 2017-02-21 1.532 2017-02-22 1.551 2017-02-23 1.563 2017-02-24 1.577 2017-02-27 1.597 2017-02-28 1.578 2017-03-01 1.508 2017-03-02 1.490 2017-03-03 1.487 2017-03-06 1.526 2017-03-07 1.524 2017-03-08 1.495 2017-03-09 1.495 2017-03-10 1.459 2017-03-13 1.470 2017-03-14 1.479 2017-03-15 1.506 2017-03-16 1.500 2017-03-17 1.511 2017-03-20 1.530 2017-03-21 1.520 2017-03-22 1.519 2017-03-23 1.495 2017-03-24 1.532 2017-03-27 1.539 2017-03-28 1.576 2017-03-29 1.600 2017-03-30 1.622 2017-03-31 1.638 2017-04-03 1.635 2017-04-04 1.668 2017-04-05 1.652 2017-04-06 1.673 2017-04-07 1.681 2017-04-10 1.700 2017-04-11 1.695 2017-04-12 1.666 2017-04-13 1.662 2017-04-14 . 2017-04-17 1.649 2017-04-18 1.643 2017-04-19 1.591 2017-04-20 1.610 2017-04-21 1.584 2017-04-24 1.562 2017-04-25 1.570 2017-04-26 1.527 2017-04-27 1.508 2017-04-28 1.487 2017-05-01 1.466 2017-05-02 1.453 2017-05-03 1.462 2017-05-04 1.416 2017-05-05 1.446 2017-05-08 1.460 2017-05-09 1.430 2017-05-10 1.487 2017-05-11 1.511 2017-05-12 1.528 2017-05-15 1.536 2017-05-16 1.542 2017-05-17 1.536 2017-05-18 1.538 2017-05-19 1.586 2017-05-22 1.598 2017-05-23 1.596 2017-05-24 1.592 2017-05-25 1.537 2017-05-26 1.563 2017-05-29 . 2017-05-30 1.556 2017-05-31 1.534 2017-06-01 1.531 2017-06-02 1.515 2017-06-05 1.477 2017-06-06 1.507 2017-06-07 1.453 2017-06-08 1.439 2017-06-09 1.450 2017-06-12 1.431 2017-06-13 1.448 2017-06-14 1.378 2017-06-15 1.381 2017-06-16 1.399 2017-06-19 1.409 2017-06-20 1.389 2017-06-21 1.378 2017-06-22 1.403 2017-06-23 1.391 2017-06-26 1.391 2017-06-27 1.411 2017-06-28 1.436 2017-06-29 1.422 2017-06-30 1.472 2017-07-03 . 2017-07-04 . 2017-07-05 1.452 2017-07-06 1.483 2017-07-07 1.467 2017-07-10 1.466 2017-07-11 1.486 2017-07-12 1.485 2017-07-13 1.495 2017-07-14 1.524 2017-07-17 1.511 2017-07-18 1.526 2017-07-19 1.560 2017-07-20 1.552 2017-07-21 1.499 2017-07-24 1.503 2017-07-25 1.543 2017-07-26 1.562 2017-07-27 1.583 2017-07-28 1.609 2017-07-31 1.639 2017-08-01 1.631 2017-08-02 1.608 2017-08-03 1.623 2017-08-04 1.632 2017-08-07 1.620 2017-08-08 1.601 2017-08-09 1.605 2017-08-10 1.580 2017-08-11 1.599 2017-08-14 1.563 2017-08-15 1.557 2017-08-16 1.542 2017-08-17 1.560 2017-08-18 1.596 2017-08-21 1.553 2017-08-22 1.560 2017-08-23 1.590 2017-08-24 1.654 2017-08-25 1.658 2017-08-28 1.695 2017-08-29 1.749 2017-08-30 1.839 2017-08-31 2.067 2017-09-01 2.006 2017-09-04 . 2017-09-05 1.911 2017-09-06 1.863 2017-09-07 1.793 2017-09-08 1.827 2017-09-11 1.771 2017-09-12 1.795 2017-09-13 1.734 2017-09-14 1.662 2017-09-15 1.675 2017-09-18 1.692 2017-09-19 1.689 2017-09-20 1.666 2017-09-21 1.663 2017-09-22 1.680 2017-09-25 1.713 2017-09-26 1.697 2017-09-27 1.666 2017-09-28 1.672 2017-09-29 1.622 2017-10-02 1.571 2017-10-03 1.579 2017-10-04 1.600 2017-10-05 1.638 2017-10-06 1.577 2017-10-09 1.581 2017-10-10 1.607 2017-10-11 1.624 2017-10-12 1.607 2017-10-13 1.641 2017-10-16 1.639 2017-10-17 1.642 2017-10-18 1.662 2017-10-19 1.646 2017-10-20 1.677 2017-10-23 1.658 2017-10-24 1.700 2017-10-25 1.720 2017-10-26 1.737 2017-10-27 1.765 2017-10-30 1.732 2017-10-31 1.751 2017-11-01 1.761 2017-11-02 1.801 2017-11-03 1.804 2017-11-06 1.851 2017-11-07 1.846 2017-11-08 1.834 2017-11-09 1.817 2017-11-10 1.814 2017-11-13 1.773 2017-11-14 1.740 2017-11-15 1.709 2017-11-16 1.682 2017-11-17 1.686 2017-11-20 1.686 2017-11-21 1.717 2017-11-22 1.726 2017-11-23 . 2017-11-24 1.755 2017-11-27 1.757 2017-11-28 1.733 2017-11-29 1.720 2017-11-30 1.713 2017-12-01 1.729 2017-12-04 1.685 2017-12-05 1.709 2017-12-06 1.653 2017-12-07 1.685 2017-12-08 1.693 2017-12-11 1.702 2017-12-12 1.680 2017-12-13 1.625 2017-12-14 1.637 2017-12-15 1.620 2017-12-18 1.633 2017-12-19 1.665 2017-12-20 1.722 2017-12-21 1.729 2017-12-22 1.751 2017-12-25 . 2017-12-26 1.764 2017-12-27 1.767 2017-12-28 1.773 2017-12-29 1.769 2018-01-01 . 2018-01-02 1.732 2018-01-03 1.779 2018-01-04 1.789 2018-01-05 1.771 2018-01-08 1.779 2018-01-09 1.817 2018-01-10 1.825 2018-01-11 1.825 2018-01-12 1.858 2018-01-15 . 2018-01-16 1.850 2018-01-17 1.875 2018-01-18 1.896 2018-01-19 1.879 2018-01-22 1.905 2018-01-23 1.920 2018-01-24 1.938 2018-01-25 1.921 2018-01-26 1.954 2018-01-29 1.950 2018-01-30 1.899 2018-01-31 1.918 2018-02-01 1.901 2018-02-02 1.865 2018-02-05 1.839 2018-02-06 1.817 2018-02-07 1.772 2018-02-08 1.751 2018-02-09 1.710 2018-02-12 1.682 2018-02-13 1.679 2018-02-14 1.698 2018-02-15 1.732 2018-02-16 1.741 2018-02-19 . 2018-02-20 1.730 2018-02-21 1.708 2018-02-22 1.788 2018-02-23 1.839 2018-02-26 1.861 2018-02-27 1.830 2018-02-28 1.618 2018-03-01 1.749 2018-03-02 1.737 2018-03-05 1.779 2018-03-06 1.758 2018-03-07 1.744 2018-03-08 1.675 2018-03-09 1.698 2018-03-12 1.696 2018-03-13 1.680 2018-03-14 1.813 2018-03-15 1.816 2018-03-16 1.849 2018-03-19 1.839 2018-03-20 1.871 2018-03-21 1.920 2018-03-22 1.912 2018-03-23 1.935 2018-03-26 1.910 2018-03-27 1.910 2018-03-28 1.909 2018-03-29 1.918 2018-03-30 . 2018-04-02 1.873 2018-04-03 1.873 2018-04-04 1.872 2018-04-05 1.871 2018-04-06 1.840 2018-04-09 1.872 2018-04-10 1.945 2018-04-11 1.982 2018-04-12 1.991 2018-04-13 1.994 2018-04-16 1.972 2018-04-17 1.963 2018-04-18 1.997 2018-04-19 2.003 2018-04-20 2.022 2018-04-23 2.019 2018-04-24 2.025 2018-04-25 2.017 2018-04-26 2.041 2018-04-27 2.044 2018-04-30 2.057 2018-05-01 2.015 2018-05-02 1.996 2018-05-03 2.015 2018-05-04 2.033 2018-05-07 2.037 2018-05-08 2.038 2018-05-09 2.082 2018-05-10 2.103 2018-05-11 2.101 2018-05-14 2.121 2018-05-15 2.111 2018-05-16 2.158 2018-05-17 2.151 2018-05-18 2.136 2018-05-21 2.163 2018-05-22 2.161 2018-05-23 2.164 2018-05-24 2.143 2018-05-25 2.079 2018-05-28 . 2018-05-29 2.051 2018-05-30 2.092 2018-05-31 2.065 2018-06-01 2.048 2018-06-04 2.034 2018-06-05 2.016 2018-06-06 1.995 2018-06-07 2.026 2018-06-08 2.015 2018-06-11 2.009 2018-06-12 1.992 2018-06-13 2.038 2018-06-14 2.005 2018-06-15 1.919 2018-06-18 1.963 2018-06-19 1.956 2018-06-20 1.944 2018-06-21 1.936 2018-06-22 1.989 2018-06-25 1.971 2018-06-26 1.994 2018-06-27 2.036 2018-06-28 2.037 2018-06-29 2.114 2018-07-02 2.040 2018-07-03 2.048 2018-07-04 . 2018-07-05 2.070 2018-07-06 2.046 2018-07-09 2.099 2018-07-10 2.100 2018-07-11 2.012 2018-07-12 2.020 2018-07-13 2.041 2018-07-16 1.952 2018-07-17 1.966 2018-07-18 1.988 2018-07-19 1.987 2018-07-20 2.008 2018-07-23 2.023 2018-07-24 2.027 2018-07-25 2.062 2018-07-26 2.102 2018-07-27 2.101 2018-07-30 2.095 2018-07-31 2.109 2018-08-01 2.024 2018-08-02 2.039 2018-08-03 2.039 2018-08-06 2.036 2018-08-07 2.071 2018-08-08 1.989 2018-08-09 1.978 2018-08-10 2.016 2018-08-13 2.008 2018-08-14 2.020 2018-08-15 1.976 2018-08-16 1.972 2018-08-17 1.967 2018-08-20 2.009 2018-08-21 2.017 2018-08-22 2.056 2018-08-23 2.120 2018-08-24 2.134 2018-08-27 2.154 2018-08-28 2.148 2018-08-29 2.178 2018-08-30 2.213 2018-08-31 2.058 2018-09-03 . 2018-09-04 2.045 2018-09-05 1.981 2018-09-06 1.969 2018-09-07 1.980 2018-09-10 1.976 2018-09-11 2.032 2018-09-12 2.049 2018-09-13 2.004 2018-09-14 1.982 2018-09-17 1.982 2018-09-18 2.017 2018-09-19 2.032 2018-09-20 2.029 2018-09-21 2.035 2018-09-24 2.081 2018-09-25 2.097 2018-09-26 2.101 2018-09-27 2.136 2018-09-28 2.150 2018-10-01 2.178 2018-10-02 2.166 2018-10-03 2.181 2018-10-04 2.149 2018-10-05 2.130 2018-10-08 2.133 2018-10-09 2.107 2018-10-10 2.047 2018-10-11 1.957 2018-10-12 1.961 2018-10-15 1.968 2018-10-16 2.001 2018-10-17 1.943 2018-10-18 1.885 2018-10-19 1.908 2018-10-22 1.905 2018-10-23 1.833 2018-10-24 1.791 2018-10-25 1.799 2018-10-26 1.828 2018-10-29 1.828 2018-10-30 1.823 2018-10-31 1.776 2018-11-01 1.726 2018-11-02 1.711 2018-11-05 1.683 2018-11-06 1.695 2018-11-07 1.647 2018-11-08 1.646 2018-11-09 1.603 2018-11-12 1.597 2018-11-13 1.509 2018-11-14 1.517 2018-11-15 1.508 2018-11-16 1.536 2018-11-19 1.539 2018-11-20 1.487 2018-11-21 1.497 2018-11-22 . 2018-11-23 . 2018-11-26 1.435 2018-11-27 1.414 2018-11-28 1.387 2018-11-29 1.446 2018-11-30 1.436 2018-12-03 1.437 2018-12-04 1.438 2018-12-05 1.436 2018-12-06 1.435 2018-12-07 1.459 2018-12-10 1.403 2018-12-11 1.418 2018-12-12 1.404 2018-12-13 1.461 2018-12-14 1.394 2018-12-17 1.352 2018-12-18 1.313 2018-12-19 1.335 2018-12-20 1.289 2018-12-21 1.268 2018-12-24 . 2018-12-25 . 2018-12-26 1.304 2018-12-27 1.277 2018-12-28 1.268 2018-12-31 . 2019-01-01 . 2019-01-02 1.294 2019-01-03 1.313 2019-01-04 1.315 2019-01-07 1.300 2019-01-08 1.308 2019-01-09 1.366 2019-01-10 1.372 2019-01-11 1.358 2019-01-14 1.320 2019-01-15 1.364 2019-01-16 1.392 2019-01-17 1.409 2019-01-18 1.426 2019-01-21 . 2019-01-22 1.387 2019-01-23 1.373 2019-01-24 1.373 2019-01-25 1.371 2019-01-28 1.327 2019-01-29 1.330 2019-01-30 1.378 2019-01-31 1.358 2019-02-01 1.423 2019-02-04 1.428 2019-02-05 1.417 2019-02-06 1.442 2019-02-07 1.413 2019-02-08 1.452 2019-02-11 1.438 2019-02-12 1.446 2019-02-13 1.489 2019-02-14 1.531 2019-02-15 1.589 2019-02-18 . 2019-02-19 1.588 2019-02-20 1.438 2019-02-21 1.459 2019-02-22 1.460 2019-02-25 1.400 2019-02-26 1.423 2019-02-27 1.462 2019-02-28 1.514 2019-03-01 1.611 2019-03-04 1.637 2019-03-05 1.665 2019-03-06 1.740 2019-03-07 1.749 2019-03-08 1.743 2019-03-11 1.802 2019-03-12 1.779 2019-03-13 1.840 2019-03-14 1.816 2019-03-15 1.801 2019-03-18 1.832 2019-03-19 1.855 2019-03-20 1.880 2019-03-21 1.906 2019-03-22 1.918 2019-03-25 1.948 2019-03-26 1.975 2019-03-27 1.899 2019-03-28 1.882 2019-03-29 1.888 2019-04-01 1.888 2019-04-02 1.920 2019-04-03 1.948 2019-04-04 1.926 2019-04-05 1.960 2019-04-08 1.976 2019-04-09 1.992 2019-04-10 2.047 2019-04-11 2.023 2019-04-12 2.014 2019-04-15 1.985 2019-04-16 2.006 2019-04-17 1.991 2019-04-18 2.010 2019-04-19 . 2019-04-22 2.099 2019-04-23 2.100 2019-04-24 2.068 2019-04-25 2.061 2019-04-26 2.029 2019-04-29 2.029 2019-04-30 2.050 2019-05-01 1.997 2019-05-02 1.952 2019-05-03 1.966 2019-05-06 1.909 2019-05-07 1.841 2019-05-08 1.880 2019-05-09 1.865 2019-05-10 1.892 2019-05-13 1.850 2019-05-14 1.861 2019-05-15 1.905 2019-05-16 1.943 2019-05-17 1.913 2019-05-20 1.877 2019-05-21 1.899 2019-05-22 1.873 2019-05-23 1.830 2019-05-24 1.860 2019-05-27 . 2019-05-28 1.872 2019-05-29 1.875 2019-05-30 1.814 2019-05-31 1.740 2019-06-03 1.673 2019-06-04 1.684 2019-06-05 1.652 2019-06-06 1.685 2019-06-07 1.697 2019-06-10 1.691 2019-06-11 1.699 2019-06-12 1.624 2019-06-13 1.662 2019-06-14 1.671 2019-06-17 1.635 2019-06-18 1.649 2019-06-19 1.671 2019-06-20 1.734 2019-06-21 1.806 2019-06-24 1.777 2019-06-25 1.813 2019-06-26 1.888 2019-06-27 1.864 2019-06-28 1.870 2019-07-01 1.855 2019-07-02 1.808 2019-07-03 1.877 2019-07-04 . 2019-07-05 . 2019-07-08 1.860 2019-07-09 1.895 2019-07-10 1.963 2019-07-11 1.955 2019-07-12 1.931 2019-07-15 1.878 2019-07-16 1.860 2019-07-17 1.817 2019-07-18 1.780 2019-07-19 1.779 2019-07-22 1.761 2019-07-23 1.831 2019-07-24 1.814 2019-07-25 1.833 2019-07-26 1.831 2019-07-29 1.830 2019-07-30 1.862 2019-07-31 1.875 2019-08-01 1.748 2019-08-02 1.764 2019-08-05 1.697 2019-08-06 1.656 2019-08-07 1.615 2019-08-08 1.619 2019-08-09 1.626 2019-08-12 1.625 2019-08-13 1.672 2019-08-14 1.611 2019-08-15 1.582 2019-08-16 1.621 2019-08-19 1.637 2019-08-20 1.653 2019-08-21 1.791 2019-08-22 1.757 2019-08-23 1.733 2019-08-26 1.726 2019-08-27 1.752 2019-08-28 1.801 2019-08-29 1.788 2019-08-30 1.703 2019-09-02 . 2019-09-03 1.561 2019-09-04 1.594 2019-09-05 1.605 2019-09-06 1.639 2019-09-09 1.656 2019-09-10 1.659 2019-09-11 1.649 2019-09-12 1.632 2019-09-13 1.631 2019-09-16 1.784 2019-09-17 1.727 2019-09-18 1.717 2019-09-19 1.775 2019-09-20 1.751 2019-09-23 1.738 2019-09-24 1.705 2019-09-25 1.683 2019-09-26 1.718 2019-09-27 1.716 2019-09-30 1.662 2019-10-01 1.634 2019-10-02 1.598 2019-10-03 1.599 2019-10-04 1.608 2019-10-07 1.622 2019-10-08 1.620 2019-10-09 1.630 2019-10-10 1.662 2019-10-11 1.679 2019-10-14 1.649 2019-10-15 1.652 2019-10-16 1.656 2019-10-17 1.646 2019-10-18 1.649 2019-10-21 1.635 2019-10-22 1.639 2019-10-23 1.663 2019-10-24 1.675 2019-10-25 1.674 2019-10-28 1.681 2019-10-29 1.701 2019-10-30 1.660 2019-10-31 1.631 2019-11-01 1.655 2019-11-04 1.672 2019-11-05 1.678 2019-11-06 1.627 2019-11-07 1.624 2019-11-08 1.615 2019-11-11 . 2019-11-12 1.594 2019-11-13 1.621 2019-11-14 1.603 2019-11-15 1.620 2019-11-18 1.598 2019-11-19 1.581 2019-11-20 1.634 2019-11-21 1.666 2019-11-22 1.651 2019-11-25 1.673 2019-11-26 1.687 2019-11-27 1.654 2019-11-28 . 2019-11-29 . 2019-12-02 1.540 2019-12-03 1.532 2019-12-04 1.562 2019-12-05 1.579 2019-12-06 1.607 2019-12-09 1.608 2019-12-10 1.610 2019-12-11 1.582 2019-12-12 1.582 2019-12-13 1.607 2019-12-16 1.571 2019-12-17 1.590 2019-12-18 1.624 2019-12-19 1.663 2019-12-20 1.659 2019-12-23 1.682 2019-12-24 1.698 2019-12-25 . 2019-12-26 1.733 2019-12-27 1.732 2019-12-30 1.716 2019-12-31 1.680 2020-01-01 . 2020-01-02 1.679 2020-01-03 1.729 2020-01-06 1.716 2020-01-07 1.698 2020-01-08 1.628 2020-01-09 1.628 2020-01-10 1.626 2020-01-13 1.626 2020-01-14 1.622 2020-01-15 1.616 2020-01-16 1.626 2020-01-17 1.611 2020-01-20 . 2020-01-21 1.602 2020-01-22 1.540 2020-01-23 1.525 2020-01-24 1.484 2020-01-27 1.442 2020-01-28 1.468 2020-01-29 1.502 2020-01-30 1.495 2020-01-31 1.461 2020-02-03 1.441 2020-02-04 1.401 2020-02-05 1.455 2020-02-06 1.458 2020-02-07 1.463 2020-02-10 1.474 2020-02-11 1.470 2020-02-12 1.552 2020-02-13 1.548 2020-02-14 1.402 2020-02-17 . 2020-02-18 1.450 2020-02-19 1.515 2020-02-20 1.532 2020-02-21 1.520 2020-02-24 1.510 2020-02-25 1.431 2020-02-26 1.361 2020-02-27 1.308 2020-02-28 1.313 2020-03-02 1.475 2020-03-03 1.467 2020-03-04 1.499 2020-03-05 1.470 2020-03-06 1.345 2020-03-09 1.061 2020-03-10 1.107 2020-03-11 1.035 2020-03-12 0.873 2020-03-13 0.907 2020-03-16 0.657 2020-03-17 0.769 2020-03-18 0.604 2020-03-19 0.615 2020-03-20 0.564 2020-03-23 0.374 2020-03-24 0.364 2020-03-25 0.472 2020-03-26 0.420 2020-03-27 0.458 2020-03-30 0.458 2020-03-31 0.451 2020-04-01 0.438 2020-04-02 0.550 2020-04-03 0.590 2020-04-06 0.572 2020-04-07 0.511 2020-04-08 0.570 2020-04-09 0.560 2020-04-10 . 2020-04-13 0.592 2020-04-14 0.614 2020-04-15 0.597 2020-04-16 0.572 2020-04-17 0.595 2020-04-20 0.545 2020-04-21 0.391 2020-04-22 0.525 2020-04-23 0.501 2020-04-24 0.507 2020-04-27 0.503 2020-04-28 0.530 2020-04-29 0.598 2020-04-30 0.612 2020-05-01 0.618 2020-05-04 0.701 2020-05-05 0.772 2020-05-06 0.759 2020-05-07 0.797 2020-05-08 0.830 2020-05-11 0.809 2020-05-12 0.793 2020-05-13 0.733 2020-05-14 0.820 2020-05-15 0.860 2020-05-18 0.924 2020-05-19 0.911 2020-05-20 0.914 2020-05-21 0.913 2020-05-22 0.886 2020-05-25 . 2020-05-26 0.916 2020-05-27 0.865 2020-05-28 0.868 2020-05-29 0.906 2020-06-01 0.957 2020-06-02 1.007 2020-06-03 0.997 2020-06-04 1.041 2020-06-05 1.106 2020-06-08 1.097 2020-06-09 1.114 2020-06-10 1.105 2020-06-11 1.007 2020-06-12 1.039 2020-06-15 1.085 2020-06-16 1.121 2020-06-17 1.131 2020-06-18 1.178 2020-06-19 1.165 2020-06-22 1.194 2020-06-23 1.210 2020-06-24 1.097 2020-06-25 1.113 2020-06-26 1.059 2020-06-29 1.116 2020-06-30 1.143 2020-07-01 1.153 2020-07-02 1.177 2020-07-03 . 2020-07-06 1.170 2020-07-07 1.195 2020-07-08 1.208 2020-07-09 1.175 2020-07-10 1.189 2020-07-13 1.157 2020-07-14 1.154 2020-07-15 1.163 2020-07-16 1.129 2020-07-17 1.114 2020-07-20 1.141 2020-07-21 1.198 2020-07-22 1.194 2020-07-23 1.178 2020-07-24 1.200 2020-07-27 1.199 2020-07-28 1.180 2020-07-29 1.157 2020-07-30 1.129 2020-07-31 1.102 2020-08-03 1.124 2020-08-04 1.119 2020-08-05 1.154 2020-08-06 1.172 2020-08-07 1.157 2020-08-10 1.175 2020-08-11 1.146 2020-08-12 1.183 2020-08-13 1.178 2020-08-14 1.189 2020-08-17 1.208 2020-08-18 1.275 2020-08-19 1.280 2020-08-20 1.294 2020-08-21 1.283 2020-08-24 1.410 2020-08-25 1.432 2020-08-26 1.386 2020-08-27 1.314 2020-08-28 1.348 2020-08-31 1.291 2020-09-01 1.225 2020-09-02 1.194 2020-09-03 1.210 2020-09-04 1.163 2020-09-07 . 2020-09-08 1.098 2020-09-09 1.113 2020-09-10 1.074 2020-09-11 1.085 2020-09-14 1.116 2020-09-15 1.140 2020-09-16 1.201 2020-09-17 1.216 2020-09-18 1.220 2020-09-21 1.174 2020-09-22 1.166 2020-09-23 1.167 2020-09-24 1.203 2020-09-25 1.251 2020-09-28 1.276 2020-09-29 1.209 2020-09-30 1.191 2020-10-01 1.145 2020-10-02 1.117 2020-10-05 1.196 2020-10-06 1.225 2020-10-07 1.223 2020-10-08 1.253 2020-10-09 1.207 2020-10-12 1.180 2020-10-13 1.172 2020-10-14 1.180 2020-10-15 1.165 2020-10-16 1.138 2020-10-19 1.129 2020-10-20 1.158 2020-10-21 1.119 2020-10-22 1.134 2020-10-23 1.122 2020-10-26 1.087 2020-10-27 1.114 2020-10-28 1.048 2020-10-29 1.016 2020-10-30 1.012 2020-11-02 1.026 2020-11-03 1.050 2020-11-04 1.067 2020-11-05 1.075 2020-11-06 1.048 2020-11-09 1.114 2020-11-10 1.158 2020-11-11 1.144 2020-11-12 1.116 2020-11-13 1.088 2020-11-16 1.122 2020-11-17 1.125 2020-11-18 1.128 2020-11-19 1.146 2020-11-20 1.149 2020-11-23 1.178 2020-11-24 1.231 2020-11-25 1.259 2020-11-26 . 2020-11-27 . 2020-11-30 1.216 2020-12-01 1.186 2020-12-02 1.208 2020-12-03 1.235 2020-12-04 1.234 2020-12-07 1.220 2020-12-08 1.227 2020-12-09 1.252 2020-12-10 1.282 2020-12-11 1.285 2020-12-14 1.292 2020-12-15 1.295 2020-12-16 1.325 2020-12-17 1.362 2020-12-18 1.367 2020-12-21 1.324 2020-12-22 1.307 2020-12-23 1.350 2020-12-24 1.348 2020-12-25 . 2020-12-28 1.341 2020-12-29 1.362 2020-12-30 1.383 2020-12-31 1.366 2021-01-01 . 2021-01-04 1.337 2021-01-05 1.423 2021-01-06 1.436 2021-01-07 1.455 2021-01-08 1.519 2021-01-11 1.506 2021-01-12 1.533 2021-01-13 1.525 2021-01-14 1.533 2021-01-15 1.494 2021-01-18 . 2021-01-19 1.507 2021-01-20 1.506 2021-01-21 1.515 2021-01-22 1.518 2021-01-25 1.538 2021-01-26 1.549 2021-01-27 1.539 2021-01-28 1.551 2021-01-29 1.515 2021-02-01 1.562 2021-02-02 1.592 2021-02-03 1.620 2021-02-04 1.617 2021-02-05 1.617 2021-02-08 1.644 2021-02-09 1.633 2021-02-10 1.598 2021-02-11 1.605 2021-02-12 1.655 2021-02-15 . 2021-02-16 1.750 2021-02-17 1.729 2021-02-18 1.693 2021-02-19 1.731 2021-02-22 1.787 2021-02-23 1.795 2021-02-24 1.819 2021-02-25 1.800 2021-02-26 1.795 2021-03-01 1.874 2021-03-02 1.885 2021-03-03 1.895 2021-03-04 1.954 2021-03-05 1.990 2021-03-08 1.948 2021-03-09 1.945 2021-03-10 1.992 2021-03-11 2.111 2021-03-12 2.111 2021-03-15 2.061 2021-03-16 2.040 2021-03-17 1.982 2021-03-18 1.858 2021-03-19 1.895 2021-03-22 1.900 2021-03-23 1.820 2021-03-24 1.921 2021-03-25 1.858 2021-03-26 1.903 2021-03-29 1.938 2021-03-30 1.938 2021-03-31 1.906 2021-04-01 1.964 2021-04-02 . 2021-04-05 1.922 2021-04-06 1.931 2021-04-07 1.908 2021-04-08 1.920 2021-04-09 1.936 2021-04-12 1.935 2021-04-13 1.940 2021-04-14 1.988 2021-04-15 2.010 2021-04-16 1.972 2021-04-19 1.980 2021-04-20 1.951 2021-04-21 1.911 2021-04-22 1.946 2021-04-23 1.945 2021-04-26 1.926 2021-04-27 1.975 2021-04-28 2.016 2021-04-29 2.041 2021-04-30 2.005 2021-05-03 2.040 2021-05-04 2.072 2021-05-05 2.050 2021-05-06 2.024 2021-05-07 2.056 2021-05-10 2.063 2021-05-11 2.060 2021-05-12 2.084 2021-05-13 2.011 2021-05-14 2.049 2021-05-17 2.085 2021-05-18 2.073 2021-05-19 2.017 2021-05-20 1.941 2021-05-21 1.973 2021-05-24 2.020 2021-05-25 2.012 2021-05-26 2.044 2021-05-27 2.047 2021-05-28 2.035 2021-05-31 . 2021-06-01 2.070 2021-06-02 2.093 2021-06-03 2.101 2021-06-04 2.104 2021-06-07 2.095 2021-06-08 2.121 2021-06-09 2.117 2021-06-10 2.129 2021-06-11 2.106 2021-06-14 2.101 2021-06-15 2.090 2021-06-16 2.060 2021-06-17 2.046 2021-06-18 2.079 2021-06-21 2.107 2021-06-22 2.148 2021-06-23 2.189 2021-06-24 2.180 2021-06-25 2.182 2021-06-28 2.135 2021-06-29 2.174 2021-06-30 2.172 2021-07-01 2.195 2021-07-02 2.251 2021-07-05 . 2021-07-06 2.184 2021-07-07 2.151 2021-07-08 2.209 2021-07-09 2.236 2021-07-12 2.225 2021-07-13 2.257 2021-07-14 2.223 2021-07-15 2.179 2021-07-16 2.185 2021-07-19 2.055 2021-07-20 2.069 2021-07-21 2.145 2021-07-22 2.197 2021-07-23 2.210 2021-07-26 2.237 2021-07-27 2.248 2021-07-28 2.252 2021-07-29 2.295 2021-07-30 2.309 2021-08-02 2.233 2021-08-03 2.217 2021-08-04 2.188 2021-08-05 2.242 2021-08-06 2.200 2021-08-09 2.203 2021-08-10 2.224 2021-08-11 2.256 2021-08-12 2.224 2021-08-13 2.196 2021-08-16 2.151 2021-08-17 2.105 2021-08-18 2.070 2021-08-19 2.032 2021-08-20 1.958 2021-08-23 2.078 2021-08-24 2.251 2021-08-25 2.391 2021-08-26 2.366 2021-08-27 2.385 2021-08-30 2.415 2021-08-31 2.353 2021-09-01 2.178 2021-09-02 2.227 2021-09-03 2.219 2021-09-06 . 2021-09-07 2.178 2021-09-08 2.200 2021-09-09 2.176 2021-09-10 2.192 2021-09-13 2.224 2021-09-14 2.219 2021-09-15 2.240 2021-09-16 2.209 2021-09-17 2.195 2021-09-20 2.143 2021-09-21 2.123 2021-09-22 2.124 2021-09-23 2.159 2021-09-24 2.183 2021-09-27 2.267 2021-09-28 2.224 2021-09-29 2.237 2021-09-30 2.264 2021-10-01 2.253 2021-10-04 2.322 2021-10-05 2.368 2021-10-06 2.320 2021-10-07 2.350 2021-10-08 2.373 2021-10-11 2.392 2021-10-12 2.384 2021-10-13 2.406 2021-10-14 2.436 2021-10-15 2.466 2021-10-18 2.467 2021-10-19 2.462 2021-10-20 2.494 2021-10-21 2.474 2021-10-22 2.481 2021-10-25 2.506 2021-10-26 2.552 2021-10-27 2.469 2021-10-28 2.471 2021-10-29 2.485 2021-11-01 2.457 2021-11-02 2.466 2021-11-03 2.360 2021-11-04 2.292 2021-11-05 2.308 2021-11-08 2.319 2021-11-09 2.360 2021-11-10 2.280 2021-11-11 2.291 2021-11-12 2.288 2021-11-15 2.311 2021-11-16 2.318 2021-11-17 2.240 2021-11-18 2.253 2021-11-19 2.163 2021-11-22 2.205 2021-11-23 2.302 2021-11-24 2.275 2021-11-25 . 2021-11-26 . 2021-11-29 2.100 2021-11-30 2.010 2021-12-01 1.967 2021-12-02 2.000 2021-12-03 1.974 2021-12-06 2.068 2021-12-07 2.125 2021-12-08 2.172 2021-12-09 2.125 2021-12-10 2.120 2021-12-13 2.096 2021-12-14 2.069 2021-12-15 2.119 2021-12-16 2.128 2021-12-17 2.106 2021-12-20 2.074 2021-12-21 2.137 2021-12-22 2.154 2021-12-23 2.197 2021-12-24 . 2021-12-27 2.228 2021-12-28 2.236 2021-12-29 2.260 2021-12-30 2.264 2021-12-31 2.224 2022-01-03 2.252 2022-01-04 2.276 2022-01-05 2.272 2022-01-06 2.306 2022-01-07 2.296 2022-01-10 2.273 2022-01-11 2.351 2022-01-12 2.399 2022-01-13 2.377 2022-01-14 2.425 2022-01-17 . 2022-01-18 2.450 2022-01-19 2.447 2022-01-20 2.431 2022-01-21 2.431 2022-01-24 2.412 2022-01-25 2.443 2022-01-26 2.520 2022-01-27 2.548 2022-01-28 2.550 2022-01-31 2.544 2022-02-01 2.579 2022-02-02 2.597 2022-02-03 2.636 2022-02-04 2.668 2022-02-07 2.693 2022-02-08 2.634 2022-02-09 2.657 2022-02-10 2.657 2022-02-11 2.747 2022-02-14 2.764 2022-02-15 2.671 2022-02-16 2.608 2022-02-17 2.640 2022-02-18 2.678 2022-02-21 . 2022-02-22 2.690 2022-02-23 2.690 2022-02-24 2.580 2022-02-25 2.535 2022-02-28 2.586 2022-03-01 2.977 2022-03-02 3.198 2022-03-03 3.145 2022-03-04 3.386 2022-03-07 3.417 2022-03-08 3.532 2022-03-09 3.191 2022-03-10 3.061 2022-03-11 3.221 2022-03-14 3.079 2022-03-15 2.883 2022-03-16 2.889 2022-03-17 3.145 2022-03-18 3.175 2022-03-21 3.314 2022-03-22 3.251 2022-03-23 3.365 2022-03-24 3.302 2022-03-25 3.380 2022-03-28 3.103 2022-03-29 3.149 2022-03-30 3.245 2022-03-31 3.117 2022-04-01 3.081 2022-04-04 3.160 2022-04-05 3.080 2022-04-06 3.001 2022-04-07 2.989 2022-04-08 3.063 2022-04-11 2.940 2022-04-12 3.088 2022-04-13 3.212 2022-04-14 3.282 2022-04-15 . 2022-04-18 3.288 2022-04-19 3.153 2022-04-20 3.200 2022-04-21 3.216 2022-04-22 3.182 2022-04-25 3.186 2022-04-26 3.295 2022-04-27 3.382 2022-04-28 3.406 2022-04-29 3.388 2022-05-02 3.414 2022-05-03 3.468 2022-05-04 3.617 2022-05-05 3.596 2022-05-06 3.748 2022-05-09 3.546 2022-05-10 3.610 2022-05-11 3.752 2022-05-12 3.895 2022-05-13 4.050 2022-05-16 4.003 2022-05-17 3.818 2022-05-18 3.591 2022-05-19 3.699 2022-05-20 3.748 2022-05-23 3.690 2022-05-24 3.794 2022-05-25 3.843 2022-05-26 3.887 2022-05-27 4.027 2022-05-30 . 2022-05-31 3.947 2022-06-01 4.049 2022-06-02 4.210 2022-06-03 4.344 2022-06-06 4.297 2022-06-07 4.207 2022-06-08 4.252 2022-06-09 4.304 2022-06-10 4.205 2022-06-13 4.080 2022-06-14 4.042 2022-06-15 3.950 2022-06-16 3.956 2022-06-17 3.886 2022-06-20 . 2022-06-21 3.886 2022-06-22 3.863 2022-06-23 3.796 2022-06-24 4.021 2022-06-27 3.954 2022-06-28 4.045 2022-06-29 3.905 2022-06-30 3.777 2022-07-01 3.814 2022-07-04 . 2022-07-05 3.447 2022-07-06 3.303 2022-07-07 3.467 2022-07-08 3.485 2022-07-11 3.483 2022-07-12 3.226 2022-07-13 3.194 2022-07-14 3.149 2022-07-15 3.096 2022-07-18 3.150 2022-07-19 3.163 2022-07-20 3.146 2022-07-21 3.039 2022-07-22 2.989 2022-07-25 3.159 2022-07-26 3.260 2022-07-27 3.356 2022-07-28 3.468 2022-07-29 3.271 2022-08-01 2.860 2022-08-02 2.840 2022-08-03 2.793 2022-08-04 2.644 2022-08-05 2.652 2022-08-08 2.686 2022-08-09 2.800 2022-08-10 2.869 2022-08-11 2.857 2022-08-12 2.817 2022-08-15 2.753 2022-08-16 2.703 2022-08-17 2.694 2022-08-18 2.820 2022-08-19 2.833 2022-08-22 2.728 2022-08-23 2.755 2022-08-24 2.867 2022-08-25 2.905 2022-08-26 2.939 2022-08-29 2.987 2022-08-30 2.794 2022-08-31 2.638 2022-09-01 2.452 2022-09-02 2.556 2022-09-05 . 2022-09-06 2.527 2022-09-07 2.451 2022-09-08 2.443 2022-09-09 2.522 2022-09-12 2.577 2022-09-13 2.538 2022-09-14 2.603 2022-09-15 2.516 2022-09-16 2.558 2022-09-19 2.576 2022-09-20 2.556 2022-09-21 2.593 2022-09-22 2.698 2022-09-23 2.578 2022-09-26 2.568 2022-09-27 2.706 2022-09-28 2.771 2022-09-29 2.720 2022-09-30 2.620 2022-10-03 2.715 2022-10-04 2.846 2022-10-05 2.922 2022-10-06 2.943 2022-10-07 3.019 2022-10-10 . 2022-10-11 2.717 2022-10-12 2.738 2022-10-13 2.869 2022-10-14 2.833 2022-10-17 2.798 2022-10-18 2.655 2022-10-19 2.720 2022-10-20 2.671 2022-10-21 2.639 2022-10-24 2.701 2022-10-25 2.850 2022-10-26 3.143 2022-10-27 3.188 2022-10-28 2.930 2022-10-31 2.849 2022-11-01 2.628 2022-11-02 2.735 2022-11-03 2.723 2022-11-04 2.759 2022-11-07 2.701 2022-11-08 2.636 2022-11-09 2.522 2022-11-10 2.522 2022-11-11 . 2022-11-14 2.496 2022-11-15 2.438 2022-11-16 2.383 2022-11-17 2.320 2022-11-18 2.224 2022-11-21 2.230 2022-11-22 2.404 2022-11-23 2.480 2022-11-24 . 2022-11-25 2.380 2022-11-28 2.111 2022-11-29 2.135 2022-11-30 2.289 2022-12-01 2.202 2022-12-02 2.136 2022-12-05 2.048 2022-12-06 2.029 2022-12-07 1.968 2022-12-08 1.979 2022-12-09 1.982 2022-12-12 1.986 2022-12-13 2.067 2022-12-14 2.152 2022-12-15 2.049 2022-12-16 2.009 2022-12-19 2.088 2022-12-20 2.170 2022-12-21 2.192 2022-12-22 2.203 2022-12-23 2.304 2022-12-26 . 2022-12-27 2.368 2022-12-28 2.383 2022-12-29 2.401 2022-12-30 2.577 2023-01-02 . 2023-01-03 2.418 2023-01-04 2.338 2023-01-05 2.277 2023-01-06 2.299 2023-01-09 2.308 2023-01-10 2.322 2023-01-11 2.467 2023-01-12 2.488 2023-01-13 2.596 2023-01-16 . 2023-01-17 2.617 2023-01-18 2.580 2023-01-19 2.671 2023-01-20 2.737 2023-01-23 2.769 2023-01-24 2.739 2023-01-25 2.634 2023-01-26 2.657 2023-01-27 2.625 2023-01-30 2.538 2023-01-31 2.602 2023-02-01 2.510 2023-02-02 2.504 2023-02-03 2.362 2023-02-06 2.369 2023-02-07 2.549 2023-02-08 2.523 2023-02-09 2.502 2023-02-10 2.569 2023-02-13 2.569 2023-02-14 2.529 2023-02-15 2.518 2023-02-16 2.453 2023-02-17 2.439 2023-02-20 . 2023-02-21 2.452 2023-02-22 2.320 2023-02-23 2.171 2023-02-24 2.155 2023-02-27 2.176 2023-02-28 2.232 2023-03-01 2.476 2023-03-02 2.473 2023-03-03 2.549 2023-03-06 2.564 2023-03-07 2.556 2023-03-08 2.586 2023-03-09 2.496 2023-03-10 2.550 2023-03-13 2.507 2023-03-14 2.496 2023-03-15 2.408 2023-03-16 2.484 2023-03-17 2.469 2023-03-20 2.516 2023-03-21 2.465 2023-03-22 2.520 2023-03-23 2.558 2023-03-24 2.558 2023-03-27 2.645 2023-03-28 2.658 2023-03-29 2.609 2023-03-30 2.570 2023-03-31 2.618 2023-04-03 2.686 2023-04-04 2.664 2023-04-05 2.760 2023-04-06 2.763 2023-04-07 . 2023-04-10 2.772 2023-04-11 2.809 2023-04-12 2.787 2023-04-13 2.750 2023-04-14 2.754 2023-04-17 2.678 2023-04-18 2.638 2023-04-19 2.526 2023-04-20 2.473 2023-04-21 2.454 2023-04-24 2.483 2023-04-25 2.441 2023-04-26 2.401 2023-04-27 2.418 2023-04-28 2.446 2023-05-01 2.462 2023-05-02 2.341 2023-05-03 2.219 2023-05-04 2.257 2023-05-05 2.333 2023-05-08 2.403 2023-05-09 2.420 2023-05-10 2.436 2023-05-11 2.409 2023-05-12 2.341 2023-05-15 2.390 2023-05-16 2.406 2023-05-17 2.492 2023-05-18 2.468 2023-05-19 2.433 2023-05-22 2.578