Federal Reserve Economic Data

Table Data - No. 2 Heating Oil Prices: New York Harbor

Title No. 2 Heating Oil Prices: New York Harbor
Series ID DHOILNYH
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 1986-06-02 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
1986-06-02 0.402
1986-06-03 0.393
1986-06-04 0.378
1986-06-05 0.390
1986-06-06 0.385
1986-06-09 0.373
1986-06-10 0.365
1986-06-11 0.389
1986-06-12 0.394
1986-06-13 0.398
1986-06-16 0.379
1986-06-17 0.374
1986-06-18 0.376
1986-06-19 0.382
1986-06-20 0.365
1986-06-23 0.369
1986-06-24 0.369
1986-06-25 0.375
1986-06-26 0.376
1986-06-27 0.379
1986-06-30 0.374
1986-07-01 0.369
1986-07-02 0.359
1986-07-03 0.349
1986-07-04 .
1986-07-07 0.335
1986-07-08 0.336
1986-07-09 0.325
1986-07-10 0.330
1986-07-11 0.324
1986-07-14 0.315
1986-07-15 0.328
1986-07-16 0.348
1986-07-17 0.339
1986-07-18 0.345
1986-07-21 0.345
1986-07-22 0.323
1986-07-23 0.323
1986-07-24 0.327
1986-07-25 0.317
1986-07-28 0.318
1986-07-29 0.328
1986-07-30 0.340
1986-07-31 0.321
1986-08-01 0.324
1986-08-04 0.374
1986-08-05 0.408
1986-08-06 0.411
1986-08-07 0.411
1986-08-08 0.400
1986-08-11 0.400
1986-08-12 0.414
1986-08-13 0.411
1986-08-14 0.415
1986-08-15 0.420
1986-08-18 0.421
1986-08-19 0.406
1986-08-20 0.419
1986-08-21 0.420
1986-08-22 0.420
1986-08-25 0.418
1986-08-26 0.411
1986-08-27 0.413
1986-08-28 0.419
1986-08-29 0.426
1986-09-01 .
1986-09-02 0.441
1986-09-03 0.431
1986-09-04 0.438
1986-09-05 0.441
1986-09-08 0.423
1986-09-09 0.399
1986-09-10 0.390
1986-09-11 0.396
1986-09-12 0.395
1986-09-15 0.383
1986-09-16 0.375
1986-09-17 0.385
1986-09-18 0.391
1986-09-19 0.394
1986-09-22 0.388
1986-09-23 0.394
1986-09-24 0.394
1986-09-25 0.387
1986-09-26 0.392
1986-09-29 0.403
1986-09-30 0.403
1986-10-01 0.414
1986-10-02 0.421
1986-10-03 0.402
1986-10-06 0.400
1986-10-07 0.409
1986-10-08 0.405
1986-10-09 0.402
1986-10-10 0.391
1986-10-13 .
1986-10-14 0.380
1986-10-15 0.390
1986-10-16 0.385
1986-10-17 0.396
1986-10-20 0.407
1986-10-21 0.409
1986-10-22 0.399
1986-10-23 0.387
1986-10-24 0.386
1986-10-27 0.374
1986-10-28 0.368
1986-10-29 0.359
1986-10-30 0.384
1986-10-31 0.398
1986-11-03 0.394
1986-11-04 0.409
1986-11-05 0.406
1986-11-06 0.414
1986-11-07 0.419
1986-11-10 0.424
1986-11-11 0.428
1986-11-12 0.424
1986-11-13 0.437
1986-11-14 0.439
1986-11-17 0.432
1986-11-18 0.431
1986-11-19 0.433
1986-11-20 0.425
1986-11-21 0.429
1986-11-24 0.416
1986-11-25 0.419
1986-11-26 0.418
1986-11-27 .
1986-11-28 0.418
1986-12-01 0.434
1986-12-02 0.435
1986-12-03 0.431
1986-12-04 0.433
1986-12-05 0.436
1986-12-08 0.429
1986-12-09 0.422
1986-12-10 0.429
1986-12-11 0.442
1986-12-12 0.454
1986-12-15 0.455
1986-12-16 0.444
1986-12-17 0.442
1986-12-18 0.446
1986-12-19 0.450
1986-12-22 0.464
1986-12-23 0.460
1986-12-24 0.467
1986-12-25 .
1986-12-26 .
1986-12-29 0.472
1986-12-30 0.467
1986-12-31 0.482
1987-01-01 .
1987-01-02 0.490
1987-01-05 0.484
1987-01-06 0.494
1987-01-07 0.499
1987-01-08 0.506
1987-01-09 0.519
1987-01-12 0.535
1987-01-13 0.534
1987-01-14 0.550
1987-01-15 0.551
1987-01-16 0.551
1987-01-19 0.531
1987-01-20 0.540
1987-01-21 0.522
1987-01-22 0.538
1987-01-23 0.531
1987-01-26 0.521
1987-01-27 0.516
1987-01-28 0.507
1987-01-29 0.511
1987-01-30 0.521
1987-02-02 0.507
1987-02-03 0.501
1987-02-04 0.491
1987-02-05 0.506
1987-02-06 0.498
1987-02-09 0.488
1987-02-10 0.490
1987-02-11 0.475
1987-02-12 0.479
1987-02-13 0.475
1987-02-16 .
1987-02-17 0.477
1987-02-18 0.468
1987-02-19 0.462
1987-02-20 0.472
1987-02-23 0.454
1987-02-24 0.445
1987-02-25 0.433
1987-02-26 0.449
1987-02-27 0.430
1987-03-02 0.427
1987-03-03 0.459
1987-03-04 0.458
1987-03-05 0.484
1987-03-06 0.494
1987-03-09 0.491
1987-03-10 0.501
1987-03-11 0.502
1987-03-12 0.503
1987-03-13 0.506
1987-03-16 0.520
1987-03-17 0.530
1987-03-18 0.499
1987-03-19 0.510
1987-03-20 0.500
1987-03-23 0.495
1987-03-24 0.499
1987-03-25 0.492
1987-03-26 0.489
1987-03-27 0.489
1987-03-30 0.488
1987-03-31 0.471
1987-04-01 0.495
1987-04-02 0.499
1987-04-03 0.494
1987-04-06 0.489
1987-04-07 0.488
1987-04-08 0.483
1987-04-09 0.478
1987-04-10 0.469
1987-04-13 0.473
1987-04-14 0.470
1987-04-15 0.481
1987-04-16 0.476
1987-04-17 .
1987-04-20 0.470
1987-04-21 0.476
1987-04-22 0.479
1987-04-23 0.494
1987-04-24 0.497
1987-04-27 0.499
1987-04-28 0.496
1987-04-29 0.484
1987-04-30 0.494
1987-05-01 0.494
1987-05-04 0.496
1987-05-05 0.503
1987-05-06 0.513
1987-05-07 0.508
1987-05-08 0.515
1987-05-11 0.517
1987-05-12 0.523
1987-05-13 0.521
1987-05-14 0.524
1987-05-15 0.524
1987-05-18 0.524
1987-05-19 0.526
1987-05-20 0.522
1987-05-21 0.531
1987-05-22 0.527
1987-05-25 .
1987-05-26 0.527
1987-05-27 0.520
1987-05-28 0.517
1987-05-29 0.519
1987-06-01 0.519
1987-06-02 0.514
1987-06-03 0.519
1987-06-04 0.516
1987-06-05 0.515
1987-06-08 0.522
1987-06-09 0.523
1987-06-10 0.524
1987-06-11 0.523
1987-06-12 0.522
1987-06-15 0.526
1987-06-16 0.529
1987-06-17 0.532
1987-06-18 0.529
1987-06-19 0.529
1987-06-22 0.513
1987-06-23 0.514
1987-06-24 0.512
1987-06-25 0.515
1987-06-26 0.530
1987-06-29 0.534
1987-06-30 0.539
1987-07-01 0.540
1987-07-02 0.541
1987-07-03 .
1987-07-06 0.544
1987-07-07 0.535
1987-07-08 0.539
1987-07-09 0.547
1987-07-10 0.551
1987-07-13 0.548
1987-07-14 0.554
1987-07-15 0.555
1987-07-16 0.559
1987-07-17 0.563
1987-07-20 0.564
1987-07-21 0.552
1987-07-22 0.553
1987-07-23 0.547
1987-07-24 0.533
1987-07-27 0.531
1987-07-28 0.546
1987-07-29 0.545
1987-07-30 0.545
1987-07-31 0.544
1987-08-03 0.566
1987-08-04 0.558
1987-08-05 0.551
1987-08-06 0.549
1987-08-07 0.545
1987-08-10 0.536
1987-08-11 0.541
1987-08-12 0.541
1987-08-13 0.536
1987-08-14 0.530
1987-08-17 0.514
1987-08-18 0.511
1987-08-19 0.508
1987-08-20 0.499
1987-08-21 0.494
1987-08-24 0.489
1987-08-25 0.486
1987-08-26 0.510
1987-08-27 0.515
1987-08-28 0.509
1987-08-31 0.519
1987-09-01 0.520
1987-09-02 0.519
1987-09-03 0.521
1987-09-04 0.515
1987-09-07 .
1987-09-08 0.507
1987-09-09 0.521
1987-09-10 0.524
1987-09-11 0.520
1987-09-14 0.525
1987-09-15 0.519
1987-09-16 0.519
1987-09-17 0.515
1987-09-18 0.517
1987-09-21 0.519
1987-09-22 0.519
1987-09-23 0.528
1987-09-24 0.531
1987-09-25 0.530
1987-09-28 0.530
1987-09-29 0.537
1987-09-30 0.540
1987-10-01 0.544
1987-10-02 0.552
1987-10-05 0.555
1987-10-06 0.547
1987-10-07 0.554
1987-10-08 0.558
1987-10-09 0.555
1987-10-12 0.555
1987-10-13 0.557
1987-10-14 0.559
1987-10-15 0.559
1987-10-16 0.575
1987-10-19 0.562
1987-10-20 0.567
1987-10-21 0.569
1987-10-22 0.576
1987-10-23 0.573
1987-10-26 0.567
1987-10-27 0.573
1987-10-28 0.575
1987-10-29 0.572
1987-10-30 0.573
1987-11-02 0.565
1987-11-03 0.562
1987-11-04 0.551
1987-11-05 0.553
1987-11-06 0.555
1987-11-09 0.552
1987-11-10 0.563
1987-11-11 0.570
1987-11-12 0.570
1987-11-13 0.563
1987-11-16 0.560
1987-11-17 0.549
1987-11-18 0.551
1987-11-19 0.551
1987-11-20 0.557
1987-11-23 0.561
1987-11-24 0.559
1987-11-25 0.564
1987-11-26 .
1987-11-27 0.564
1987-11-30 0.564
1987-12-01 0.560
1987-12-02 0.568
1987-12-03 0.580
1987-12-04 0.575
1987-12-07 0.561
1987-12-08 0.549
1987-12-09 0.559
1987-12-10 0.562
1987-12-11 0.560
1987-12-14 0.543
1987-12-15 0.522
1987-12-16 0.504
1987-12-17 0.506
1987-12-18 0.499
1987-12-21 0.504
1987-12-22 0.530
1987-12-23 0.522
1987-12-24 0.522
1987-12-25 .
1987-12-28 0.514
1987-12-29 0.519
1987-12-30 0.511
1987-12-31 0.513
1988-01-01 .
1988-01-04 0.534
1988-01-05 0.542
1988-01-06 0.545
1988-01-07 0.547
1988-01-08 0.549
1988-01-11 0.531
1988-01-12 0.530
1988-01-13 0.526
1988-01-14 0.527
1988-01-15 0.518
1988-01-18 0.519
1988-01-19 0.519
1988-01-20 0.513
1988-01-21 0.494
1988-01-22 0.496
1988-01-25 0.504
1988-01-26 0.501
1988-01-27 0.489
1988-01-28 0.490
1988-01-29 0.480
1988-02-01 0.473
1988-02-02 0.478
1988-02-03 0.490
1988-02-04 0.502
1988-02-05 0.516
1988-02-08 0.511
1988-02-09 0.501
1988-02-10 .
1988-02-11 0.492
1988-02-12 0.485
1988-02-15 .
1988-02-16 0.484
1988-02-17 0.470
1988-02-18 0.462
1988-02-19 0.470
1988-02-22 0.469
1988-02-23 0.478
1988-02-24 0.468
1988-02-25 0.454
1988-02-26 0.458
1988-02-29 0.474
1988-03-01 0.463
1988-03-02 0.468
1988-03-03 0.456
1988-03-04 0.464
1988-03-07 0.462
1988-03-08 0.461
1988-03-09 0.453
1988-03-10 0.463
1988-03-11 0.469
1988-03-14 0.455
1988-03-15 0.461
1988-03-16 0.462
1988-03-17 0.463
1988-03-18 0.485
1988-03-21 0.484
1988-03-22 0.492
1988-03-23 0.501
1988-03-24 0.495
1988-03-25 0.501
1988-03-28 0.501
1988-03-29 0.497
1988-03-30 0.490
1988-03-31 0.483
1988-04-01 .
1988-04-04 0.481
1988-04-05 0.473
1988-04-06 0.470
1988-04-07 0.475
1988-04-08 0.471
1988-04-11 0.495
1988-04-12 0.508
1988-04-13 0.511
1988-04-14 0.516
1988-04-15 0.519
1988-04-18 0.524
1988-04-19 0.522
1988-04-20 0.524
1988-04-21 0.538
1988-04-22 0.539
1988-04-25 0.547
1988-04-26 0.556
1988-04-27 0.546
1988-04-28 0.539
1988-04-29 0.540
1988-05-02 0.508
1988-05-03 0.513
1988-05-04 0.513
1988-05-05 0.522
1988-05-06 0.523
1988-05-09 0.520
1988-05-10 0.521
1988-05-11 0.516
1988-05-12 0.511
1988-05-13 0.513
1988-05-16 0.509
1988-05-17 0.501
1988-05-18 0.500
1988-05-19 0.505
1988-05-20 0.506
1988-05-23 0.500
1988-05-24 0.502
1988-05-25 0.502
1988-05-26 0.503
1988-05-27 0.494
1988-05-30 .
1988-05-31 0.499
1988-06-01 0.491
1988-06-02 0.491
1988-06-03 0.480
1988-06-06 0.470
1988-06-07 0.471
1988-06-08 0.469
1988-06-09 0.458
1988-06-10 0.450
1988-06-13 0.445
1988-06-14 0.450
1988-06-15 0.440
1988-06-16 0.442
1988-06-17 0.439
1988-06-20 0.435
1988-06-21 0.432
1988-06-22 0.437
1988-06-23 0.438
1988-06-24 0.430
1988-06-27 0.425
1988-06-28 0.429
1988-06-29 0.415
1988-06-30 0.409
1988-07-01 0.406
1988-07-04 .
1988-07-05 0.414
1988-07-06 0.424
1988-07-07 0.437
1988-07-08 0.429
1988-07-11 0.409
1988-07-12 0.399
1988-07-13 0.396
1988-07-14 0.408
1988-07-15 0.410
1988-07-18 0.431
1988-07-19 0.428
1988-07-20 0.448
1988-07-21 0.451
1988-07-22 0.449
1988-07-25 0.440
1988-07-26 0.437
1988-07-27 0.448
1988-07-28 0.439
1988-07-29 0.443
1988-08-01 0.448
1988-08-02 0.439
1988-08-03 0.426
1988-08-04 0.421
1988-08-05 0.427
1988-08-08 0.440
1988-08-09 0.434
1988-08-10 0.438
1988-08-11 0.440
1988-08-12 0.437
1988-08-15 0.439
1988-08-16 0.436
1988-08-17 0.434
1988-08-18 0.437
1988-08-19 0.440
1988-08-22 0.443
1988-08-23 0.435
1988-08-24 0.434
1988-08-25 0.421
1988-08-26 0.423
1988-08-29 0.425
1988-08-30 0.433
1988-08-31 0.428
1988-09-01 0.431
1988-09-02 0.425
1988-09-05 .
1988-09-06 0.411
1988-09-07 0.413
1988-09-08 0.412
1988-09-09 0.404
1988-09-12 0.411
1988-09-13 0.407
1988-09-14 0.433
1988-09-15 0.419
1988-09-16 0.406
1988-09-19 0.405
1988-09-20 0.402
1988-09-21 .
1988-09-22 0.402
1988-09-23 0.394
1988-09-26 0.395
1988-09-27 0.389
1988-09-28 0.391
1988-09-29 0.390
1988-09-30 0.376
1988-10-03 0.369
1988-10-04 0.372
1988-10-05 0.369
1988-10-06 0.364
1988-10-07 0.366
1988-10-10 0.384
1988-10-11 0.385
1988-10-12 0.401
1988-10-13 0.394
1988-10-14 0.424
1988-10-17 0.430
1988-10-18 0.415
1988-10-19 0.430
1988-10-20 0.421
1988-10-21 0.419
1988-10-24 0.392
1988-10-25 0.406
1988-10-26 0.414
1988-10-27 0.429
1988-10-28 0.434
1988-10-31 0.427
1988-11-01 0.435
1988-11-02 0.435
1988-11-03 0.443
1988-11-04 0.442
1988-11-07 0.443
1988-11-08 0.433
1988-11-09 0.444
1988-11-10 0.439
1988-11-11 0.440
1988-11-14 0.447
1988-11-15 0.446
1988-11-16 0.445
1988-11-17 0.431
1988-11-18 0.431
1988-11-21 0.436
1988-11-22 0.450
1988-11-23 0.456
1988-11-24 .
1988-11-25 0.476
1988-11-28 0.486
1988-11-29 0.479
1988-11-30 0.484
1988-12-01 0.491
1988-12-02 0.490
1988-12-05 0.482
1988-12-06 0.482
1988-12-07 0.488
1988-12-08 0.481
1988-12-09 0.495
1988-12-12 0.504
1988-12-13 0.494
1988-12-14 0.511
1988-12-15 0.511
1988-12-16 0.521
1988-12-19 0.509
1988-12-20 0.519
1988-12-21 0.523
1988-12-22 0.529
1988-12-23 0.536
1988-12-26 .
1988-12-27 0.541
1988-12-28 0.540
1988-12-29 0.526
1988-12-30 0.535
1989-01-02 .
1989-01-03 0.544
1989-01-04 0.538
1989-01-05 0.549
1989-01-06 0.555
1989-01-09 0.560
1989-01-10 0.560
1989-01-11 0.556
1989-01-12 0.545
1989-01-13 0.552
1989-01-16 0.555
1989-01-17 0.549
1989-01-18 0.569
1989-01-19 0.559
1989-01-20 0.546
1989-01-23 0.524
1989-01-24 0.522
1989-01-25 0.536
1989-01-26 0.517
1989-01-27 0.525
1989-01-30 0.530
1989-01-31 0.524
1989-02-01 0.531
1989-02-02 0.529
1989-02-03 0.526
1989-02-06 0.527
1989-02-07 0.526
1989-02-08 0.516
1989-02-09 0.504
1989-02-10 0.489
1989-02-13 0.495
1989-02-14 0.489
1989-02-15 0.501
1989-02-16 0.508
1989-02-17 0.510
1989-02-20 .
1989-02-21 0.500
1989-02-22 0.500
1989-02-23 0.515
1989-02-24 0.526
1989-02-27 0.533
1989-02-28 0.529
1989-03-01 0.534
1989-03-02 0.558
1989-03-03 0.546
1989-03-06 0.564
1989-03-07 0.569
1989-03-08 0.580
1989-03-09 0.563
1989-03-10 0.569
1989-03-13 0.574
1989-03-14 0.581
1989-03-15 0.594
1989-03-16 0.582
1989-03-17 0.571
1989-03-20 0.570
1989-03-21 0.581
1989-03-22 0.580
1989-03-23 0.594
1989-03-24 .
1989-03-27 0.592
1989-03-28 0.554
1989-03-29 0.545
1989-03-30 0.556
1989-03-31 0.569
1989-04-03 0.564
1989-04-04 0.567
1989-04-05 0.542
1989-04-06 0.539
1989-04-07 0.540
1989-04-10 0.554
1989-04-11 0.547
1989-04-12 0.548
1989-04-13 0.530
1989-04-14 0.530
1989-04-17 0.541
1989-04-18 0.536
1989-04-19 0.534
1989-04-20 0.527
1989-04-21 0.540
1989-04-24 0.523
1989-04-25 0.526
1989-04-26 0.515
1989-04-27 0.526
1989-04-28 0.531
1989-05-01 0.524
1989-05-02 0.500
1989-05-03 0.504
1989-05-04 0.512
1989-05-05 0.498
1989-05-08 0.488
1989-05-09 0.491
1989-05-10 0.506
1989-05-11 0.513
1989-05-12 0.516
1989-05-15 0.523
1989-05-16 0.516
1989-05-17 0.504
1989-05-18 0.502
1989-05-19 0.507
1989-05-22 0.496
1989-05-23 0.506
1989-05-24 0.520
1989-05-25 0.512
1989-05-26 0.513
1989-05-29 .
1989-05-30 0.504
1989-05-31 0.498
1989-06-01 0.501
1989-06-02 0.512
1989-06-05 0.528
1989-06-06 0.514
1989-06-07 0.492
1989-06-08 0.490
1989-06-09 0.484
1989-06-12 0.458
1989-06-13 0.450
1989-06-14 0.460
1989-06-15 0.461
1989-06-16 0.459
1989-06-19 0.463
1989-06-20 0.461
1989-06-21 0.476
1989-06-22 0.487
1989-06-23 0.496
1989-06-26 0.495
1989-06-27 0.502
1989-06-28 0.492
1989-06-29 0.493
1989-06-30 0.492
1989-07-03 0.496
1989-07-04 .
1989-07-05 0.508
1989-07-06 0.495
1989-07-07 0.496
1989-07-10 0.487
1989-07-11 0.492
1989-07-12 0.486
1989-07-13 0.491
1989-07-14 0.487
1989-07-17 0.498
1989-07-18 0.494
1989-07-19 0.497
1989-07-20 0.515
1989-07-21 0.507
1989-07-24 0.490
1989-07-25 0.490
1989-07-26 0.489
1989-07-27 0.488
1989-07-28 0.479
1989-07-31 0.483
1989-08-01 0.481
1989-08-02 0.487
1989-08-03 0.482
1989-08-04 0.483
1989-08-07 0.476
1989-08-08 0.471
1989-08-09 0.482
1989-08-10 0.488
1989-08-11 0.487
1989-08-14 0.487
1989-08-15 0.494
1989-08-16 0.500
1989-08-17 0.499
1989-08-18 0.499
1989-08-21 0.510
1989-08-22 0.508
1989-08-23 0.510
1989-08-24 0.510
1989-08-25 0.508
1989-08-28 0.510
1989-08-29 0.513
1989-08-30 0.525
1989-08-31 0.532
1989-09-01 0.533
1989-09-04 .
1989-09-05 0.539
1989-09-06 0.556
1989-09-07 0.549
1989-09-08 0.561
1989-09-11 0.554
1989-09-12 0.545
1989-09-13 0.544
1989-09-14 0.540
1989-09-15 0.551
1989-09-18 0.547
1989-09-19 0.542
1989-09-20 0.557
1989-09-21 0.567
1989-09-22 0.561
1989-09-25 0.569
1989-09-26 0.569
1989-09-27 0.581
1989-09-28 0.582
1989-09-29 0.588
1989-10-02 0.590
1989-10-03 0.590
1989-10-04 0.584
1989-10-05 0.573
1989-10-06 0.576
1989-10-09 0.581
1989-10-10 0.590
1989-10-11 0.596
1989-10-12 0.601
1989-10-13 0.603
1989-10-16 0.598
1989-10-17 0.607
1989-10-18 0.600
1989-10-19 0.605
1989-10-20 0.598
1989-10-23 0.580
1989-10-24 0.583
1989-10-25 0.581
1989-10-26 0.569
1989-10-27 0.573
1989-10-30 0.573
1989-10-31 0.585
1989-11-01 0.600
1989-11-02 0.595
1989-11-03 0.595
1989-11-06 0.590
1989-11-07 0.590
1989-11-08 0.590
1989-11-09 0.573
1989-11-10 0.580
1989-11-13 0.573
1989-11-14 0.571
1989-11-15 0.568
1989-11-16 0.584
1989-11-17 0.590
1989-11-20 0.600
1989-11-21 0.601
1989-11-22 0.610
1989-11-23 .
1989-11-24 0.613
1989-11-27 0.608
1989-11-28 0.604
1989-11-29 0.605
1989-11-30 0.619
1989-12-01 0.638
1989-12-04 0.648
1989-12-05 0.646
1989-12-06 0.653
1989-12-07 0.663
1989-12-08 0.672
1989-12-11 0.681
1989-12-12 0.692
1989-12-13 0.701
1989-12-14 0.699
1989-12-15 0.749
1989-12-18 0.829
1989-12-19 0.833
1989-12-20 0.838
1989-12-21 0.876
1989-12-22 0.929
1989-12-25 .
1989-12-26 1.080
1989-12-27 1.152
1989-12-28 1.084
1989-12-29 1.004
1990-01-01 .
1990-01-02 .
1990-01-03 1.012
1990-01-04 0.967
1990-01-05 0.874
1990-01-08 0.809
1990-01-09 0.746
1990-01-10 0.749
1990-01-11 0.773
1990-01-12 0.784
1990-01-15 0.724
1990-01-16 0.703
1990-01-17 0.638
1990-01-18 0.651
1990-01-19 0.647
1990-01-22 0.628
1990-01-23 0.602
1990-01-24 0.611
1990-01-25 0.610
1990-01-26 0.605
1990-01-29 0.615
1990-01-30 0.596
1990-01-31 0.587
1990-02-01 0.581
1990-02-02 0.594
1990-02-05 0.571
1990-02-06 0.568
1990-02-07 0.568
1990-02-08 0.554
1990-02-09 0.551
1990-02-12 0.557
1990-02-13 0.562
1990-02-14 0.576
1990-02-15 0.590
1990-02-16 0.579
1990-02-19 .
1990-02-20 0.578
1990-02-21 0.579
1990-02-22 0.582
1990-02-23 0.583
1990-02-26 0.592
1990-02-27 0.580
1990-02-28 0.572
1990-03-01 0.553
1990-03-02 0.567
1990-03-05 0.603
1990-03-06 0.597
1990-03-07 0.591
1990-03-08 0.576
1990-03-09 0.562
1990-03-12 0.561
1990-03-13 0.566
1990-03-14 0.569
1990-03-15 0.588
1990-03-16 0.591
1990-03-19 0.588
1990-03-20 0.594
1990-03-21 0.596
1990-03-22 0.581
1990-03-23 0.577
1990-03-26 0.568
1990-03-27 0.574
1990-03-28 0.580
1990-03-29 0.582
1990-03-30 0.589
1990-04-02 0.590
1990-04-03 0.588
1990-04-04 0.579
1990-04-05 0.566
1990-04-06 0.586
1990-04-09 0.596
1990-04-10 0.577
1990-04-11 0.592
1990-04-12 0.604
1990-04-13 .
1990-04-16 0.625
1990-04-17 0.622
1990-04-18 0.585
1990-04-19 0.586
1990-04-20 .
1990-04-23 0.574
1990-04-24 0.562
1990-04-25 0.562
1990-04-26 0.566
1990-04-27 0.570
1990-04-30 0.593
1990-05-01 0.585
1990-05-02 0.574
1990-05-03 0.555
1990-05-04 0.555
1990-05-07 0.557
1990-05-08 0.566
1990-05-09 0.560
1990-05-10 0.562
1990-05-11 0.550
1990-05-14 0.558
1990-05-15 0.551
1990-05-16 0.548
1990-05-17 0.545
1990-05-18 0.532
1990-05-21 0.523
1990-05-22 0.520
1990-05-23 0.503
1990-05-24 0.497
1990-05-25 0.495
1990-05-28 .
1990-05-29 0.503
1990-05-30 0.512
1990-05-31 0.499
1990-06-01 0.490
1990-06-04 0.479
1990-06-05 0.472
1990-06-06 0.481
1990-06-07 0.475
1990-06-08 0.478
1990-06-11 0.475
1990-06-12 0.484
1990-06-13 0.489
1990-06-14 0.486
1990-06-15 0.482
1990-06-18 0.477
1990-06-19 0.469
1990-06-20 0.476
1990-06-21 0.478
1990-06-22 0.485
1990-06-25 0.488
1990-06-26 0.484
1990-06-27 0.476
1990-06-28 0.487
1990-06-29 0.483
1990-07-02 0.484
1990-07-03 0.483
1990-07-04 .
1990-07-05 0.482
1990-07-06 0.481
1990-07-09 0.487
1990-07-10 0.492
1990-07-11 0.499
1990-07-12 0.526
1990-07-13 0.533
1990-07-16 0.554
1990-07-17 0.544
1990-07-18 0.551
1990-07-19 0.554
1990-07-20 0.548
1990-07-23 0.555
1990-07-24 0.567
1990-07-25 0.559
1990-07-26 0.564
1990-07-27 0.562
1990-07-30 0.562
1990-07-31 0.561
1990-08-01 0.598
1990-08-02 0.633
1990-08-03 0.654
1990-08-06 0.743
1990-08-07 0.779
1990-08-08 0.688
1990-08-09 0.684
1990-08-10 0.712
1990-08-13 0.738
1990-08-14 0.720
1990-08-15 0.716
1990-08-16 0.742
1990-08-17 0.793
1990-08-20 0.817
1990-08-21 0.820
1990-08-22 0.900
1990-08-23 0.950
1990-08-24 0.897
1990-08-27 0.769
1990-08-28 0.786
1990-08-29 0.704
1990-08-30 0.742
1990-08-31 0.747
1990-09-03 .
1990-09-04 0.805
1990-09-05 0.817
1990-09-06 0.868
1990-09-07 0.825
1990-09-10 0.844
1990-09-11 0.804
1990-09-12 0.806
1990-09-13 0.814
1990-09-14 0.801
1990-09-17 0.826
1990-09-18 0.842
1990-09-19 0.866
1990-09-20 0.901
1990-09-21 0.956
1990-09-24 1.027
1990-09-25 0.996
1990-09-26 1.014
1990-09-27 1.030
1990-09-28 1.035
1990-10-01 0.986
1990-10-02 0.904
1990-10-03 0.978
1990-10-04 0.983
1990-10-05 1.011
1990-10-08 1.013
1990-10-09 1.042
1990-10-10 0.994
1990-10-11 1.044
1990-10-12 1.037
1990-10-15 1.012
1990-10-16 1.031
1990-10-17 0.969
1990-10-18 0.951
1990-10-19 0.870
1990-10-22 0.745
1990-10-23 0.805
1990-10-24 0.835
1990-10-25 0.903
1990-10-26 0.866
1990-10-29 0.900
1990-10-30 0.905
1990-10-31 0.883
1990-11-01 0.886
1990-11-02 0.859
1990-11-05 0.830
1990-11-06 0.844
1990-11-07 0.911
1990-11-08 0.927
1990-11-09 0.886
1990-11-12 0.854
1990-11-13 0.879
1990-11-14 0.858
1990-11-15 0.858
1990-11-16 0.835
1990-11-19 0.860
1990-11-20 0.843
1990-11-21 0.846
1990-11-22 .
1990-11-23 0.882
1990-11-26 0.918
1990-11-27 0.909
1990-11-28 0.921
1990-11-29 .
1990-11-30 0.860
1990-12-03 0.854
1990-12-04 0.848
1990-12-05 0.832
1990-12-06 0.818
1990-12-07 0.810
1990-12-10 0.826
1990-12-11 0.791
1990-12-12 0.753
1990-12-13 0.748
1990-12-14 0.754
1990-12-17 0.748
1990-12-18 0.754
1990-12-19 0.775
1990-12-20 0.785
1990-12-21 0.787
1990-12-24 0.812
1990-12-25 .
1990-12-26 0.813
1990-12-27 0.808
1990-12-28 0.794
1990-12-31 0.809
1991-01-01 .
1991-01-02 0.751
1991-01-03 0.716
1991-01-04 0.692
1991-01-07 0.770
1991-01-08 0.748
1991-01-09 0.773
1991-01-10 0.773
1991-01-11 0.779
1991-01-14 0.905
1991-01-15 0.868
1991-01-16 0.951
1991-01-17 0.635
1991-01-18 0.640
1991-01-21 0.703
1991-01-22 0.750
1991-01-23 0.744
1991-01-24 0.726
1991-01-25 0.719
1991-01-28 0.703
1991-01-29 0.722
1991-01-30 0.717
1991-01-31 0.718
1991-02-01 0.695
1991-02-04 0.670
1991-02-05 0.713
1991-02-06 0.751
1991-02-07 0.748
1991-02-08 0.761
1991-02-11 0.794
1991-02-12 0.798
1991-02-13 0.756
1991-02-14 0.722
1991-02-15 0.684
1991-02-18 0.684
1991-02-19 0.662
1991-02-20 0.695
1991-02-21 0.654
1991-02-22 0.640
1991-02-25 0.657
1991-02-26 0.675
1991-02-27 0.679
1991-02-28 0.679
1991-03-01 0.634
1991-03-04 0.637
1991-03-05 0.652
1991-03-06 0.646
1991-03-07 0.643
1991-03-08 0.624
1991-03-11 0.607
1991-03-12 0.622
1991-03-13 0.626
1991-03-14 0.626
1991-03-15 0.609
1991-03-18 0.616
1991-03-19 0.637
1991-03-20 0.632
1991-03-21 0.631
1991-03-22 0.613
1991-03-25 0.591
1991-03-26 0.579
1991-03-27 0.571
1991-03-28 0.574
1991-03-29 .
1991-04-01 0.563
1991-04-02 0.578
1991-04-03 0.559
1991-04-04 0.573
1991-04-05 0.570
1991-04-08 0.561
1991-04-09 0.563
1991-04-10 0.568
1991-04-11 0.562
1991-04-12 0.566
1991-04-15 0.574
1991-04-16 0.554
1991-04-17 0.560
1991-04-18 0.554
1991-04-19 0.559
1991-04-22 0.570
1991-04-23 0.567
1991-04-24 0.563
1991-04-25 0.557
1991-04-26 0.555
1991-04-29 0.551
1991-04-30 0.538
1991-05-01 0.536
1991-05-02 0.533
1991-05-03 0.543
1991-05-06 0.550
1991-05-07 0.550
1991-05-08 0.550
1991-05-09 0.554
1991-05-10 0.544
1991-05-13 0.539
1991-05-14 0.541
1991-05-15 0.549
1991-05-16 0.551
1991-05-17 0.553
1991-05-20 0.554
1991-05-21 0.555
1991-05-22 0.557
1991-05-23 0.558
1991-05-24 0.552
1991-05-27 .
1991-05-28 0.554
1991-05-29 0.553
1991-05-30 0.566
1991-05-31 0.568
1991-06-03 0.559
1991-06-04 0.550
1991-06-05 0.537
1991-06-06 0.536
1991-06-07 0.532
1991-06-10 0.519
1991-06-11 0.523
1991-06-12 0.535
1991-06-13 0.528
1991-06-14 0.531
1991-06-17 0.532
1991-06-18 0.530
1991-06-19 0.533
1991-06-20 0.539
1991-06-21 0.539
1991-06-24 0.534
1991-06-25 0.530
1991-06-26 0.533
1991-06-27 0.540
1991-06-28 0.549
1991-07-01 0.552
1991-07-02 0.558
1991-07-03 0.555
1991-07-04 0.555
1991-07-05 0.561
1991-07-08 0.568
1991-07-09 0.567
1991-07-10 0.578
1991-07-11 0.576
1991-07-12 0.596
1991-07-15 0.587
1991-07-16 0.586
1991-07-17 0.595
1991-07-18 0.586
1991-07-19 0.588
1991-07-22 0.585
1991-07-23 0.571
1991-07-24 0.575
1991-07-25 0.578
1991-07-26 0.583
1991-07-29 0.584
1991-07-30 0.588
1991-07-31 0.601
1991-08-01 0.589
1991-08-02 0.590
1991-08-05 0.593
1991-08-06 0.577
1991-08-07 0.579
1991-08-08 0.588
1991-08-09 0.590
1991-08-12 0.592
1991-08-13 0.590
1991-08-14 0.587
1991-08-15 0.597
1991-08-16 0.598
1991-08-19 0.640
1991-08-20 0.656
1991-08-21 0.608
1991-08-22 0.612
1991-08-23 0.611
1991-08-26 0.616
1991-08-27 0.613
1991-08-28 0.615
1991-08-29 0.625
1991-08-30 0.640
1991-09-02 .
1991-09-03 0.637
1991-09-04 0.616
1991-09-05 0.615
1991-09-06 0.613
1991-09-09 0.613
1991-09-10 0.596
1991-09-11 0.603
1991-09-12 0.599
1991-09-13 0.606
1991-09-16 0.609
1991-09-17 0.600
1991-09-18 0.607
1991-09-19 0.608
1991-09-20 0.616
1991-09-23 0.628
1991-09-24 0.624
1991-09-25 0.625
1991-09-26 0.624
1991-09-27 0.629
1991-09-30 0.632
1991-10-01 0.625
1991-10-02 0.629
1991-10-03 0.642
1991-10-04 0.640
1991-10-07 0.652
1991-10-08 0.654
1991-10-09 0.663
1991-10-10 0.658
1991-10-11 0.659
1991-10-14 0.675
1991-10-15 0.675
1991-10-16 0.668
1991-10-17 0.678
1991-10-18 0.682
1991-10-21 0.686
1991-10-22 0.684
1991-10-23 0.669
1991-10-24 0.682
1991-10-25 0.673
1991-10-28 0.674
1991-10-29 0.674
1991-10-30 0.672
1991-10-31 0.674
1991-11-01 0.686
1991-11-04 0.698
1991-11-05 0.701
1991-11-06 0.691
1991-11-07 0.684
1991-11-08 0.678
1991-11-11 0.656
1991-11-12 0.649
1991-11-13 0.640
1991-11-14 0.636
1991-11-15 0.656
1991-11-18 0.633
1991-11-19 0.624
1991-11-20 0.619
1991-11-21 0.619
1991-11-22 0.604
1991-11-25 0.611
1991-11-26 0.601
1991-11-27 0.604
1991-11-28 0.604
1991-11-29 0.606
1991-12-02 0.595
1991-12-03 0.573
1991-12-04 0.585
1991-12-05 0.574
1991-12-06 0.551
1991-12-09 0.523
1991-12-10 0.521
1991-12-11 0.530
1991-12-12 0.537
1991-12-13 0.545
1991-12-16 0.549
1991-12-17 0.536
1991-12-18 0.522
1991-12-19 0.512
1991-12-20 0.489
1991-12-23 0.494
1991-12-24 0.497
1991-12-25 .
1991-12-26 0.477
1991-12-27 0.479
1991-12-30 0.457
1991-12-31 0.469
1992-01-01 .
1992-01-02 0.486
1992-01-03 0.493
1992-01-06 0.491
1992-01-07 0.481
1992-01-08 0.467
1992-01-09 0.477
1992-01-10 0.497
1992-01-13 0.534
1992-01-14 0.512
1992-01-15 0.529
1992-01-16 0.537
1992-01-17 0.541
1992-01-20 0.539
1992-01-21 0.527
1992-01-22 0.521
1992-01-23 0.525
1992-01-24 0.541
1992-01-27 0.550
1992-01-28 0.536
1992-01-29 0.534
1992-01-30 0.515
1992-01-31 0.525
1992-02-03 0.532
1992-02-04 0.546
1992-02-05 0.548
1992-02-06 0.550
1992-02-07 0.560
1992-02-10 0.562
1992-02-11 0.551
1992-02-12 0.549
1992-02-13 0.553
1992-02-14 0.541
1992-02-17 0.541
1992-02-18 0.509
1992-02-19 0.524
1992-02-20 0.523
1992-02-21 0.522
1992-02-24 0.511
1992-02-25 0.508
1992-02-26 0.502
1992-02-27 0.505
1992-02-28 0.509
1992-03-02 0.498
1992-03-03 0.508
1992-03-04 0.515
1992-03-05 0.516
1992-03-06 0.512
1992-03-09 0.511
1992-03-10 0.519
1992-03-11 0.511
1992-03-12 0.521
1992-03-13 0.534
1992-03-16 0.535
1992-03-17 0.543
1992-03-18 0.534
1992-03-19 0.544
1992-03-20 0.534
1992-03-23 0.537
1992-03-24 0.533
1992-03-25 0.529
1992-03-26 0.528
1992-03-27 0.522
1992-03-30 0.531
1992-03-31 0.539
1992-04-01 0.553
1992-04-02 0.554
1992-04-03 0.568
1992-04-06 0.568
1992-04-07 0.565
1992-04-08 0.566
1992-04-09 0.559
1992-04-10 0.565
1992-04-13 0.558
1992-04-14 0.554
1992-04-15 0.559
1992-04-16 0.566
1992-04-17 .
1992-04-20 0.570
1992-04-21 0.575
1992-04-22 0.562
1992-04-23 0.555
1992-04-24 0.552
1992-04-27 0.553
1992-04-28 0.558
1992-04-29 0.569
1992-04-30 0.578
1992-05-01 0.573
1992-05-04 0.582
1992-05-05 0.575
1992-05-06 0.575
1992-05-07 0.578
1992-05-08 0.578
1992-05-11 0.584
1992-05-12 0.581
1992-05-13 0.573
1992-05-14 0.569
1992-05-15 0.569
1992-05-18 0.572
1992-05-19 0.562
1992-05-20 0.551
1992-05-21 0.559
1992-05-22 0.562
1992-05-25 .
1992-05-26 0.594
1992-05-27 0.589
1992-05-28 0.596
1992-05-29 0.604
1992-06-01 0.603
1992-06-02 0.608
1992-06-03 0.608
1992-06-04 0.609
1992-06-05 0.619
1992-06-08 0.613
1992-06-09 0.602
1992-06-10 0.611
1992-06-11 0.605
1992-06-12 0.608
1992-06-15 0.609
1992-06-16 0.604
1992-06-17 0.609
1992-06-18 0.610
1992-06-19 0.612
1992-06-22 0.618
1992-06-23 0.622
1992-06-24 0.635
1992-06-25 0.628
1992-06-26 0.620
1992-06-29 0.617
1992-06-30 0.601
1992-07-01 0.602
1992-07-02 0.610
1992-07-03 0.610
1992-07-06 0.599
1992-07-07 0.586
1992-07-08 0.587
1992-07-09 0.589
1992-07-10 0.589
1992-07-13 0.597
1992-07-14 0.593
1992-07-15 0.598
1992-07-16 0.597
1992-07-17 0.595
1992-07-20 0.602
1992-07-21 0.600
1992-07-22 0.608
1992-07-23 0.616
1992-07-24 0.623
1992-07-27 0.624
1992-07-28 0.616
1992-07-29 0.610
1992-07-30 0.603
1992-07-31 0.604
1992-08-03 0.592
1992-08-04 0.580
1992-08-05 0.582
1992-08-06 0.591
1992-08-07 0.582
1992-08-10 0.576
1992-08-11 0.565
1992-08-12 0.571
1992-08-13 0.580
1992-08-14 0.583
1992-08-17 0.589
1992-08-18 0.583
1992-08-19 0.578
1992-08-20 0.580
1992-08-21 0.574
1992-08-24 0.591
1992-08-25 0.578
1992-08-26 0.579
1992-08-27 0.580
1992-08-28 0.593
1992-08-31 0.602
1992-09-01 0.606
1992-09-02 0.601
1992-09-03 0.601
1992-09-04 0.603
1992-09-07 0.603
1992-09-08 0.611
1992-09-09 0.613
1992-09-10 0.616
1992-09-11 0.622
1992-09-14 0.631
1992-09-15 0.620
1992-09-16 0.626
1992-09-17 0.621
1992-09-18 0.615
1992-09-21 0.618
1992-09-22 0.621
1992-09-23 0.634
1992-09-24 0.628
1992-09-25 0.624
1992-09-28 0.628
1992-09-29 0.628
1992-09-30 0.628
1992-10-01 0.630
1992-10-02 0.630
1992-10-05 0.628
1992-10-06 0.628
1992-10-07 0.631
1992-10-08 0.638
1992-10-09 0.638
1992-10-12 0.651
1992-10-13 0.641
1992-10-14 0.645
1992-10-15 0.649
1992-10-16 0.644
1992-10-19 0.642
1992-10-20 0.633
1992-10-21 0.620
1992-10-22 0.613
1992-10-23 0.613
1992-10-26 0.612
1992-10-27 0.612
1992-10-28 0.608
1992-10-29 0.588
1992-10-30 0.582
1992-11-02 0.587
1992-11-03 0.580
1992-11-04 0.570
1992-11-05 0.576
1992-11-06 0.560
1992-11-09 0.569
1992-11-10 0.566
1992-11-11 0.571
1992-11-12 0.566
1992-11-13 0.565
1992-11-16 0.578
1992-11-17 0.578
1992-11-18 0.551
1992-11-19 0.560
1992-11-20 0.559
1992-11-23 0.546
1992-11-24 0.554
1992-11-25 0.565
1992-11-26 .
1992-11-27 0.565
1992-11-30 0.554
1992-12-01 0.547
1992-12-02 0.544
1992-12-03 0.529
1992-12-04 0.529
1992-12-07 0.547
1992-12-08 0.533
1992-12-09 0.535
1992-12-10 0.551
1992-12-11 0.539
1992-12-14 0.533
1992-12-15 0.531
1992-12-16 0.545
1992-12-17 0.551
1992-12-18 0.553
1992-12-21 0.558
1992-12-22 0.556
1992-12-23 0.577
1992-12-24 0.577
1992-12-25 .
1992-12-28 0.567
1992-12-29 0.562
1992-12-30 0.565
1992-12-31 0.560
1993-01-01 .
1993-01-04 0.541
1993-01-05 0.540
1993-01-06 0.532
1993-01-07 0.523
1993-01-08 0.523
1993-01-11 0.524
1993-01-12 0.515
1993-01-13 0.514
1993-01-14 0.522
1993-01-15 0.525
1993-01-18 0.526
1993-01-19 0.519
1993-01-20 0.511
1993-01-21 0.516
1993-01-22 0.516
1993-01-25 0.543
1993-01-26 0.553
1993-01-27 0.544
1993-01-28 0.563
1993-01-29 0.557
1993-02-01 0.561
1993-02-02 0.552
1993-02-03 .
1993-02-04 0.561
1993-02-05 0.563
1993-02-08 0.562
1993-02-09 0.562
1993-02-10 0.561
1993-02-11 0.561
1993-02-12 0.551
1993-02-15 .
1993-02-16 0.546
1993-02-17 0.541
1993-02-18 0.540
1993-02-19 0.547
1993-02-22 0.559
1993-02-23 0.568
1993-02-24 0.570
1993-02-25 0.585
1993-02-26 0.576
1993-03-01 0.579
1993-03-02 0.574
1993-03-03 0.578
1993-03-04 0.598
1993-03-05 0.591
1993-03-08 0.582
1993-03-09 0.586
1993-03-10 0.581
1993-03-11 0.573
1993-03-12 0.583
1993-03-15 0.577
1993-03-16 0.581
1993-03-17 0.581
1993-03-18 0.588
1993-03-19 0.588
1993-03-22 0.577
1993-03-23 0.591
1993-03-24 0.588
1993-03-25 0.588
1993-03-26 0.580
1993-03-29 0.570
1993-03-30 0.558
1993-03-31 0.558
1993-04-01 0.565
1993-04-02 0.574
1993-04-05 0.571
1993-04-06 0.558
1993-04-07 0.564
1993-04-08 0.556
1993-04-09 .
1993-04-12 0.561
1993-04-13 0.555
1993-04-14 0.556
1993-04-15 0.554
1993-04-16 0.552
1993-04-19 0.550
1993-04-20 0.549
1993-04-21 0.546
1993-04-22 0.541
1993-04-23 0.551
1993-04-26 0.550
1993-04-27 0.546
1993-04-28 .
1993-04-29 0.556
1993-04-30 0.553
1993-05-03 0.554
1993-05-04 0.551
1993-05-05 0.554
1993-05-06 0.553
1993-05-07 0.556
1993-05-10 0.561
1993-05-11 0.556
1993-05-12 0.550
1993-05-13 0.537
1993-05-14 0.532
1993-05-17 0.536
1993-05-18 0.534
1993-05-19 0.537
1993-05-20 0.545
1993-05-21 0.542
1993-05-24 0.537
1993-05-25 0.539
1993-05-26 0.539
1993-05-27 0.543
1993-05-28 0.546
1993-05-31 .
1993-06-01 0.549
1993-06-02 0.540
1993-06-03 0.538
1993-06-04 0.538
1993-06-07 0.531
1993-06-08 0.528
1993-06-09 0.533
1993-06-10 0.526
1993-06-11 0.525
1993-06-14 0.519
1993-06-15 0.515
1993-06-16 0.519
1993-06-17 0.517
1993-06-18 0.520
1993-06-21 0.518
1993-06-22 0.518
1993-06-23 0.519
1993-06-24 0.517
1993-06-25 0.517
1993-06-28 0.521
1993-06-29 0.522
1993-06-30 0.522
1993-07-01 0.513
1993-07-02 0.509
1993-07-05 .
1993-07-06 0.509
1993-07-07 0.501
1993-07-08 0.492
1993-07-09 0.499
1993-07-12 0.500
1993-07-13 0.497
1993-07-14 0.486
1993-07-15 0.492
1993-07-16 0.483
1993-07-19 0.501
1993-07-20 0.495
1993-07-21 0.498
1993-07-22 0.489
1993-07-23 0.494
1993-07-26 0.496
1993-07-27 0.506
1993-07-28 0.504
1993-07-29 0.499
1993-07-30 0.494
1993-08-02 0.499
1993-08-03 0.494
1993-08-04 0.494
1993-08-05 0.484
1993-08-06 0.478
1993-08-09 0.483
1993-08-10 0.481
1993-08-11 0.498
1993-08-12 0.511
1993-08-13 0.521
1993-08-16 0.514
1993-08-17 0.518
1993-08-18 0.514
1993-08-19 0.515
1993-08-20 0.518
1993-08-23 0.524
1993-08-24 0.521
1993-08-25 0.515
1993-08-26 0.517
1993-08-27 0.530
1993-08-30 0.531
1993-08-31 0.525
1993-09-01 0.520
1993-09-02 0.523
1993-09-03 0.520
1993-09-06 .
1993-09-07 0.501
1993-09-08 0.501
1993-09-09 0.504
1993-09-10 0.504
1993-09-13 0.505
1993-09-14 0.505
1993-09-15 0.508
1993-09-16 0.505
1993-09-17 0.509
1993-09-20 0.528
1993-09-21 0.532
1993-09-22 0.524
1993-09-23 0.528
1993-09-24 0.526
1993-09-27 0.525
1993-09-28 0.533
1993-09-29 0.549
1993-09-30 0.560
1993-10-01 0.559
1993-10-04 0.552
1993-10-05 0.548
1993-10-06 0.551
1993-10-07 0.551
1993-10-08 0.553
1993-10-11 0.557
1993-10-12 0.552
1993-10-13 0.550
1993-10-14 0.549
1993-10-15 0.541
1993-10-18 0.534
1993-10-19 0.534
1993-10-20 0.540
1993-10-21 0.539
1993-10-22 0.533
1993-10-25 0.520
1993-10-26 0.516
1993-10-27 0.521
1993-10-28 0.517
1993-10-29 0.509
1993-11-01 0.526
1993-11-02 0.512
1993-11-03 0.516
1993-11-04 0.513
1993-11-05 0.505
1993-11-08 0.498
1993-11-09 0.497
1993-11-10 0.498
1993-11-11 0.509
1993-11-12 0.507
1993-11-15 0.504
1993-11-16 0.500
1993-11-17 0.514
1993-11-18 0.509
1993-11-19 0.506
1993-11-22 0.507
1993-11-23 0.495
1993-11-24 0.496
1993-11-25 .
1993-11-26 .
1993-11-29 0.464
1993-11-30 0.461
1993-12-01 0.461
1993-12-02 0.447
1993-12-03 0.447
1993-12-06 0.432
1993-12-07 0.432
1993-12-08 0.424
1993-12-09 0.425
1993-12-10 0.434
1993-12-13 0.419
1993-12-14 0.419
1993-12-15 0.427
1993-12-16 0.436
1993-12-17 0.430
1993-12-20 0.429
1993-12-21 0.426
1993-12-22 0.431
1993-12-23 0.434
1993-12-24 .
1993-12-27 0.442
1993-12-28 0.437
1993-12-29 0.449
1993-12-30 0.443
1993-12-31 .
1994-01-03 0.452
1994-01-04 0.461
1994-01-05 0.478
1994-01-06 0.480
1994-01-07 0.485
1994-01-10 0.473
1994-01-11 0.494
1994-01-12 0.492
1994-01-13 0.499
1994-01-14 0.522
1994-01-17 0.536
1994-01-18 0.499
1994-01-19 0.507
1994-01-20 0.481
1994-01-21 0.483
1994-01-24 0.498
1994-01-25 0.509
1994-01-26 0.529
1994-01-27 0.537
1994-01-28 0.532
1994-01-31 0.542
1994-02-01 0.568
1994-02-02 0.594
1994-02-03 0.607
1994-02-04 0.588
1994-02-07 0.583
1994-02-08 0.608
1994-02-09 0.609
1994-02-10 0.616
1994-02-11 0.628
1994-02-14 0.573
1994-02-15 0.534
1994-02-16 0.510
1994-02-17 0.485
1994-02-18 0.487
1994-02-21 .
1994-02-22 0.501
1994-02-23 0.504
1994-02-24 0.530
1994-02-25 0.538
1994-02-28 0.516
1994-03-01 0.530
1994-03-02 0.523
1994-03-03 0.519
1994-03-04 0.513
1994-03-07 0.501
1994-03-08 0.498
1994-03-09 0.497
1994-03-10 0.489
1994-03-11 0.486
1994-03-14 0.472
1994-03-15 0.477
1994-03-16 0.477
1994-03-17 0.479
1994-03-18 0.481
1994-03-21 0.492
1994-03-22 0.486
1994-03-23 0.489
1994-03-24 0.489
1994-03-25 0.502
1994-03-28 0.474
1994-03-29 0.477
1994-03-30 0.489
1994-03-31 0.484
1994-04-01 .
1994-04-04 0.505
1994-04-05 0.497
1994-04-06 0.489
1994-04-07 0.477
1994-04-08 0.469
1994-04-11 0.474
1994-04-12 0.470
1994-04-13 0.471
1994-04-14 0.479
1994-04-15 0.486
1994-04-18 0.483
1994-04-19 0.472
1994-04-20 0.473
1994-04-21 0.475
1994-04-22 0.482
1994-04-25 0.486
1994-04-26 0.475
1994-04-27 0.475
1994-04-28 0.465
1994-04-29 0.471
1994-05-02 0.476
1994-05-03 0.471
1994-05-04 0.468
1994-05-05 0.474
1994-05-06 0.482
1994-05-09 0.486
1994-05-10 0.479
1994-05-11 0.481
1994-05-12 0.484
1994-05-13 0.485
1994-05-16 0.478
1994-05-17 0.470
1994-05-18 0.475
1994-05-19 0.476
1994-05-20 0.480
1994-05-23 0.477
1994-05-24 0.476
1994-05-25 0.475
1994-05-26 0.477
1994-05-27 0.483
1994-05-30 .
1994-05-31 0.496
1994-06-01 0.491
1994-06-02 0.484
1994-06-03 0.482
1994-06-06 0.476
1994-06-07 0.463
1994-06-08 0.467
1994-06-09 0.471
1994-06-10 0.470
1994-06-13 0.478
1994-06-14 0.482
1994-06-15 0.507
1994-06-16 0.506
1994-06-17 0.521
1994-06-20 0.515
1994-06-21 0.505
1994-06-22 0.500
1994-06-23 0.508
1994-06-24 0.505
1994-06-27 0.497
1994-06-28 0.500
1994-06-29 0.497
1994-06-30 0.506
1994-07-01 0.507
1994-07-04 .
1994-07-05 0.502
1994-07-06 0.490
1994-07-07 0.480
1994-07-08 0.486
1994-07-11 0.493
1994-07-12 0.499
1994-07-13 0.498
1994-07-14 0.501
1994-07-15 0.493
1994-07-18 0.484
1994-07-19 0.492
1994-07-20 0.494
1994-07-21 0.498
1994-07-22 0.504
1994-07-25 0.500
1994-07-26 0.501
1994-07-27 0.504
1994-07-28 0.511
1994-07-29 0.532
1994-08-01 0.541
1994-08-02 0.531
1994-08-03 0.524
1994-08-04 0.518
1994-08-05 0.488
1994-08-08 0.495
1994-08-09 0.497
1994-08-10 0.498
1994-08-11 0.493
1994-08-12 0.482
1994-08-15 0.487
1994-08-16 0.482
1994-08-17 0.496
1994-08-18 0.486
1994-08-19 0.479
1994-08-22 0.472
1994-08-23 0.477
1994-08-24 0.486
1994-08-25 0.490
1994-08-26 0.483
1994-08-29 0.492
1994-08-30 0.488
1994-08-31 0.493
1994-09-01 0.492
1994-09-02 0.496
1994-09-05 .
1994-09-06 0.496
1994-09-07 0.494
1994-09-08 0.489
1994-09-09 0.486
1994-09-12 0.482
1994-09-13 0.470
1994-09-14 0.459
1994-09-15 0.456
1994-09-16 0.459
1994-09-19 0.473
1994-09-20 0.469
1994-09-21 0.465
1994-09-22 0.474
1994-09-23 0.474
1994-09-26 0.467
1994-09-27 0.467
1994-09-28 0.475
1994-09-29 0.487
1994-09-30 0.496
1994-10-03 0.489
1994-10-04 0.481
1994-10-05 0.486
1994-10-06 0.489
1994-10-07 0.490
1994-10-10 0.483
1994-10-11 0.474
1994-10-12 0.457
1994-10-13 0.463
1994-10-14 0.462
1994-10-17 0.467
1994-10-18 0.474
1994-10-19 0.478
1994-10-20 0.497
1994-10-21 0.486
1994-10-24 0.491
1994-10-25 0.492
1994-10-26 0.492
1994-10-27 0.491
1994-10-28 0.490
1994-10-31 0.487
1994-11-01 0.502
1994-11-02 0.505
1994-11-03 0.509
1994-11-04 0.505
1994-11-07 0.500
1994-11-08 0.503
1994-11-09 0.502
1994-11-10 0.505
1994-11-11 0.500
1994-11-14 0.485
1994-11-15 0.484
1994-11-16 0.474
1994-11-17 0.479
1994-11-18 0.477
1994-11-21 0.482
1994-11-22 0.488
1994-11-23 0.504
1994-11-24 .
1994-11-25 .
1994-11-28 0.504
1994-11-29 0.493
1994-11-30 0.486
1994-12-01 0.480
1994-12-02 0.459
1994-12-05 0.460
1994-12-06 0.464
1994-12-07 0.469
1994-12-08 0.486
1994-12-09 0.491
1994-12-12 0.489
1994-12-13 0.493
1994-12-14 0.496
1994-12-15 0.488
1994-12-16 0.483
1994-12-19 0.476
1994-12-20 0.476
1994-12-21 0.476
1994-12-22 0.477
1994-12-23 0.477
1994-12-26 .
1994-12-27 0.490
1994-12-28 0.500
1994-12-29 0.506
1994-12-30 0.514
1995-01-02 .
1995-01-03 0.501
1995-01-04 0.495
1995-01-05 0.498
1995-01-06 0.493
1995-01-09 0.482
1995-01-10 0.473
1995-01-11 0.477
1995-01-12 0.475
1995-01-13 0.463
1995-01-16 0.470
1995-01-17 0.489
1995-01-18 0.489
1995-01-19 0.482
1995-01-20 0.480
1995-01-23 0.476
1995-01-24 0.477
1995-01-25 0.470
1995-01-26 0.468
1995-01-27 0.468
1995-01-30 0.470
1995-01-31 0.466
1995-02-01 0.473
1995-02-02 0.481
1995-02-03 0.489
1995-02-06 0.491
1995-02-07 0.488
1995-02-08 0.479
1995-02-09 0.475
1995-02-10 0.482
1995-02-13 0.472
1995-02-14 0.477
1995-02-15 0.467
1995-02-16 0.466
1995-02-17 0.474
1995-02-20 .
1995-02-21 0.472
1995-02-22 0.477
1995-02-23 0.471
1995-02-24 0.473
1995-02-27 0.468
1995-02-28 0.466
1995-03-01 0.461
1995-03-02 0.461
1995-03-03 0.470
1995-03-06 0.462
1995-03-07 0.452
1995-03-08 0.446
1995-03-09 0.447
1995-03-10 0.449
1995-03-13 0.452
1995-03-14 0.440
1995-03-15 0.447
1995-03-16 0.448
1995-03-17 0.456
1995-03-20 0.453
1995-03-21 0.453
1995-03-22 0.466
1995-03-23 0.461
1995-03-24 0.459
1995-03-27 0.471
1995-03-28 0.467
1995-03-29 0.467
1995-03-30 0.469
1995-03-31 0.468
1995-04-03 0.471
1995-04-04 0.473
1995-04-05 0.475
1995-04-06 0.490
1995-04-07 0.490
1995-04-10 0.488
1995-04-11 0.498
1995-04-12 0.492
1995-04-13 0.485
1995-04-14 .
1995-04-17 0.499
1995-04-18 0.501
1995-04-19 0.497
1995-04-20 0.499
1995-04-21 0.504
1995-04-24 0.497
1995-04-25 0.504
1995-04-26 0.501
1995-04-27 0.509
1995-04-28 0.509
1995-05-01 0.512
1995-05-02 0.513
1995-05-03 0.504
1995-05-04 0.512
1995-05-05 0.513
1995-05-08 0.507
1995-05-09 0.490
1995-05-10 0.496
1995-05-11 0.487
1995-05-12 0.491
1995-05-15 0.494
1995-05-16 0.498
1995-05-17 0.500
1995-05-18 0.503
1995-05-19 0.507
1995-05-22 0.510
1995-05-23 0.522
1995-05-24 0.507
1995-05-25 0.508
1995-05-26 0.483
1995-05-29 .
1995-05-30 0.481
1995-05-31 0.479
1995-06-01 0.490
1995-06-02 0.494
1995-06-05 0.491
1995-06-06 0.486
1995-06-07 0.485
1995-06-08 0.482
1995-06-09 0.476
1995-06-12 0.480
1995-06-13 0.480
1995-06-14 0.487
1995-06-15 0.484
1995-06-16 0.478
1995-06-19 0.465
1995-06-20 0.467
1995-06-21 0.461
1995-06-22 0.463
1995-06-23 0.459
1995-06-26 0.465
1995-06-27 0.471
1995-06-28 0.475
1995-06-29 0.467
1995-06-30 0.464
1995-07-03 0.466
1995-07-04 .
1995-07-05 0.462
1995-07-06 0.468
1995-07-07 0.459
1995-07-10 0.467
1995-07-11 0.465
1995-07-12 0.467
1995-07-13 0.462
1995-07-14 0.460
1995-07-17 0.460
1995-07-18 0.461
1995-07-19 0.459
1995-07-20 0.455
1995-07-21 0.455
1995-07-24 0.458
1995-07-25 0.463
1995-07-26 0.477
1995-07-27 0.478
1995-07-28 0.479
1995-07-31 0.480
1995-08-01 0.482
1995-08-02 0.490
1995-08-03 0.488
1995-08-04 0.488
1995-08-07 0.489
1995-08-08 0.492
1995-08-09 0.490
1995-08-10 0.491
1995-08-11 0.489
1995-08-14 0.481
1995-08-15 0.481
1995-08-16 0.487
1995-08-17 0.486
1995-08-18 0.492
1995-08-21 0.497
1995-08-22 0.501
1995-08-23 0.499
1995-08-24 0.496
1995-08-25 0.494
1995-08-28 0.493
1995-08-29 0.490
1995-08-30 0.491
1995-08-31 0.497
1995-09-01 0.508
1995-09-04 .
1995-09-05 0.525
1995-09-06 0.516
1995-09-07 0.510
1995-09-08 0.514
1995-09-11 0.511
1995-09-12 0.515
1995-09-13 0.506
1995-09-14 0.512
1995-09-15 0.510
1995-09-18 0.511
1995-09-19 0.507
1995-09-20 0.488
1995-09-21 0.483
1995-09-22 0.477
1995-09-25 0.485
1995-09-26 0.484
1995-09-27 0.486
1995-09-28 0.491
1995-09-29 0.486
1995-10-02 0.487
1995-10-03 0.488
1995-10-04 0.483
1995-10-05 0.474
1995-10-06 0.477
1995-10-09 0.483
1995-10-10 0.479
1995-10-11 0.484
1995-10-12 0.481
1995-10-13 0.485
1995-10-16 0.485
1995-10-17 0.483
1995-10-18 0.481
1995-10-19 0.479
1995-10-20 0.483
1995-10-23 0.487
1995-10-24 0.493
1995-10-25 0.494
1995-10-26 0.502
1995-10-27 0.501
1995-10-30 0.504
1995-10-31 0.502
1995-11-01 0.506
1995-11-02 0.517
1995-11-03 0.513
1995-11-06 0.507
1995-11-07 0.505
1995-11-08 0.510
1995-11-09 0.512
1995-11-10 0.513
1995-11-13 0.512
1995-11-14 0.513
1995-11-15 0.513
1995-11-16 0.518
1995-11-17 0.527
1995-11-20 0.528
1995-11-21 0.522
1995-11-22 0.527
1995-11-23 .
1995-11-24 .
1995-11-27 0.535
1995-11-28 0.530
1995-11-29 0.523
1995-11-30 0.517
1995-12-01 0.527
1995-12-04 0.540
1995-12-05 0.538
1995-12-06 0.547
1995-12-07 0.553
1995-12-08 0.565
1995-12-11 0.569
1995-12-12 0.568
1995-12-13 0.579
1995-12-14 0.574
1995-12-15 0.580
1995-12-18 0.580
1995-12-19 0.594
1995-12-20 0.598
1995-12-21 0.599
1995-12-22 0.600
1995-12-25 .
1995-12-26 0.603
1995-12-27 0.622
1995-12-28 0.602
1995-12-29 0.584
1996-01-01 .
1996-01-02 0.601
1996-01-03 0.598
1996-01-04 0.599
1996-01-05 0.612
1996-01-08 0.634
1996-01-09 0.613
1996-01-10 0.606
1996-01-11 0.565
1996-01-12 0.537
1996-01-15 0.534
1996-01-16 0.528
1996-01-17 0.537
1996-01-18 0.539
1996-01-19 0.544
1996-01-22 0.539
1996-01-23 0.530
1996-01-24 0.527
1996-01-25 0.504
1996-01-26 0.507
1996-01-29 0.510
1996-01-30 0.510
1996-01-31 0.536
1996-02-01 0.542
1996-02-02 0.560
1996-02-05 0.552
1996-02-06 0.550
1996-02-07 0.554
1996-02-08 0.560
1996-02-09 0.569
1996-02-12 0.578
1996-02-13 0.623
1996-02-14 0.651
1996-02-15 0.631
1996-02-16 0.632
1996-02-19 .
1996-02-20 0.624
1996-02-21 0.649
1996-02-22 0.674
1996-02-23 0.669
1996-02-26 0.691
1996-02-27 0.697
1996-02-28 0.625
1996-02-29 0.641
1996-03-01 0.614
1996-03-04 0.592
1996-03-05 0.590
1996-03-06 0.600
1996-03-07 0.604
1996-03-08 0.617
1996-03-11 0.633
1996-03-12 0.615
1996-03-13 0.594
1996-03-14 0.597
1996-03-15 0.679
1996-03-18 0.707
1996-03-19 0.764
1996-03-20 0.774
1996-03-21 0.704
1996-03-22 0.709
1996-03-25 0.678
1996-03-26 0.707
1996-03-27 0.697
1996-03-28 0.668
1996-03-29 0.644
1996-04-01 0.656
1996-04-02 0.685
1996-04-03 0.665
1996-04-04 0.708
1996-04-05 .
1996-04-08 0.726
1996-04-09 0.747
1996-04-10 0.785
1996-04-11 0.800
1996-04-12 0.783
1996-04-15 0.774
1996-04-16 0.686
1996-04-17 0.646
1996-04-18 0.612
1996-04-19 0.595
1996-04-22 0.588
1996-04-23 0.602
1996-04-24 0.607
1996-04-25 0.620
1996-04-26 0.621
1996-04-29 0.653
1996-04-30 0.641
1996-05-01 0.626
1996-05-02 0.618
1996-05-03 0.625
1996-05-06 0.621
1996-05-07 0.618
1996-05-08 0.617
1996-05-09 0.618
1996-05-10 0.621
1996-05-13 0.623
1996-05-14 0.581
1996-05-15 0.579
1996-05-16 0.541
1996-05-17 0.540
1996-05-20 0.559
1996-05-21 0.539
1996-05-22 0.550
1996-05-23 0.543
1996-05-24 0.544
1996-05-27 .
1996-05-28 0.542
1996-05-29 0.539
1996-05-30 0.520
1996-05-31 0.506
1996-06-03 0.511
1996-06-04 0.511
1996-06-05 0.506
1996-06-06 0.507
1996-06-07 0.514
1996-06-10 0.510
1996-06-11 0.507
1996-06-12 0.507
1996-06-13 0.506
1996-06-14 0.514
1996-06-17 0.532
1996-06-18 0.523
1996-06-19 0.509
1996-06-20 0.513
1996-06-21 0.511
1996-06-24 0.509
1996-06-25 0.509
1996-06-26 0.520
1996-06-27 0.533
1996-06-28 0.536
1996-07-01 0.548
1996-07-02 0.542
1996-07-03 0.545
1996-07-04 .
1996-07-05 0.545
1996-07-08 0.546
1996-07-09 0.549
1996-07-10 0.552
1996-07-11 0.563
1996-07-12 0.562
1996-07-15 0.576
1996-07-16 0.568
1996-07-17 0.561
1996-07-18 0.564
1996-07-19 0.556
1996-07-22 0.555
1996-07-23 0.556
1996-07-24 0.556
1996-07-25 0.559
1996-07-26 0.547
1996-07-29 0.548
1996-07-30 0.553
1996-07-31 0.568
1996-08-01 0.576
1996-08-02 0.591
1996-08-05 0.588
1996-08-06 0.579
1996-08-07 0.582
1996-08-08 0.588
1996-08-09 0.585
1996-08-12 0.594
1996-08-13 0.599
1996-08-14 0.603
1996-08-15 0.594
1996-08-16 0.614
1996-08-19 0.625
1996-08-20 0.610
1996-08-21 0.609
1996-08-22 0.624
1996-08-23 0.619
1996-08-26 0.609
1996-08-27 0.609
1996-08-28 0.609
1996-08-29 0.634
1996-08-30 0.626
1996-09-02 .
1996-09-03 0.649
1996-09-04 0.639
1996-09-05 0.648
1996-09-06 0.661
1996-09-09 0.657
1996-09-10 0.664
1996-09-11 0.681
1996-09-12 0.689
1996-09-13 0.679
1996-09-16 0.653
1996-09-17 0.656
1996-09-18 0.692
1996-09-19 0.666
1996-09-20 0.673
1996-09-23 0.674
1996-09-24 0.696
1996-09-25 0.715
1996-09-26 0.708
1996-09-27 0.715
1996-09-30 0.714
1996-10-01 0.714
1996-10-02 0.726
1996-10-03 0.752
1996-10-04 0.748
1996-10-07 0.767
1996-10-08 0.762
1996-10-09 0.738
1996-10-10 0.708
1996-10-11 0.713
1996-10-14 0.739
1996-10-15 0.729
1996-10-16 0.714
1996-10-17 0.722
1996-10-18 0.739
1996-10-21 0.735
1996-10-22 0.733
1996-10-23 0.708
1996-10-24 0.704
1996-10-25 0.715
1996-10-28 0.712
1996-10-29 0.696
1996-10-30 0.682
1996-10-31 0.662
1996-11-01 0.662
1996-11-04 0.657
1996-11-05 0.652
1996-11-06 0.662
1996-11-07 0.665
1996-11-08 0.687
1996-11-11 0.682
1996-11-12 0.678
1996-11-13 0.709
1996-11-14 0.733
1996-11-15 0.725
1996-11-18 0.718
1996-11-19 0.736
1996-11-20 0.719
1996-11-21 0.735
1996-11-22 0.724
1996-11-25 0.719
1996-11-26 0.711
1996-11-27 0.718
1996-11-28 .
1996-11-29 0.718
1996-12-02 0.739
1996-12-03 0.743
1996-12-04 0.737
1996-12-05 0.752
1996-12-06 0.749
1996-12-09 0.723
1996-12-10 0.696
1996-12-11 0.668
1996-12-12 0.687
1996-12-13 0.717
1996-12-16 0.747
1996-12-17 0.734
1996-12-18 0.741
1996-12-19 0.739
1996-12-20 0.728
1996-12-23 0.710
1996-12-24 0.713
1996-12-25 .
1996-12-26 0.699
1996-12-27 0.703
1996-12-30 0.703
1996-12-31 0.727
1997-01-01 .
1997-01-02 0.726
1997-01-03 0.717
1997-01-06 0.740
1997-01-07 0.729
1997-01-08 0.737
1997-01-09 0.736
1997-01-10 0.727
1997-01-13 0.700
1997-01-14 0.694
1997-01-15 0.715
1997-01-16 0.700
1997-01-17 0.686
1997-01-20 0.671
1997-01-21 0.657
1997-01-22 0.670
1997-01-23 0.662
1997-01-24 0.666
1997-01-27 0.672
1997-01-28 0.666
1997-01-29 0.688
1997-01-30 0.704
1997-01-31 0.687
1997-02-03 0.677
1997-02-04 0.662
1997-02-05 0.652
1997-02-06 0.632
1997-02-07 0.623
1997-02-10 0.636
1997-02-11 0.638
1997-02-12 0.637
1997-02-13 0.625
1997-02-14 0.632
1997-02-17 .
1997-02-18 0.617
1997-02-19 0.602
1997-02-20 0.582
1997-02-21 0.581
1997-02-24 0.557
1997-02-25 0.573
1997-02-26 0.569
1997-02-27 0.563
1997-02-28 0.549
1997-03-03 0.538
1997-03-04 0.534
1997-03-05 0.524
1997-03-06 0.534
1997-03-07 0.540
1997-03-10 0.529
1997-03-11 0.526
1997-03-12 0.537
1997-03-13 0.542
1997-03-14 0.553
1997-03-17 0.546
1997-03-18 0.562
1997-03-19 0.563
1997-03-20 0.558
1997-03-21 0.559
1997-03-24 0.556
1997-03-25 0.567
1997-03-26 0.553
1997-03-27 0.560
1997-03-28 .
1997-03-31 0.563
1997-04-01 0.558
1997-04-02 0.544
1997-04-03 0.549
1997-04-04 0.558
1997-04-07 0.564
1997-04-08 0.558
1997-04-09 0.562
1997-04-10 0.590
1997-04-11 0.579
1997-04-14 0.585
1997-04-15 0.586
1997-04-16 0.572
1997-04-17 0.579
1997-04-18 0.588
1997-04-21 0.592
1997-04-22 0.587
1997-04-23 0.598
1997-04-24 0.597
1997-04-25 0.583
1997-04-28 0.583
1997-04-29 0.608
1997-04-30 0.582
1997-05-01 0.580
1997-05-02 0.561
1997-05-05 0.557
1997-05-06 0.551
1997-05-07 0.544
1997-05-08 0.553
1997-05-09 0.549
1997-05-12 0.569
1997-05-13 0.567
1997-05-14 0.562
1997-05-15 0.563
1997-05-16 0.582
1997-05-19 0.577
1997-05-20 0.574
1997-05-21 0.573
1997-05-22 0.575
1997-05-23 0.572
1997-05-26 .
1997-05-27 0.550
1997-05-28 0.553
1997-05-29 0.558
1997-05-30 0.562
1997-06-02 0.565
1997-06-03 0.547
1997-06-04 0.540
1997-06-05 0.532
1997-06-06 0.514
1997-06-09 0.513
1997-06-10 0.514
1997-06-11 0.509
1997-06-12 0.514
1997-06-13 0.513
1997-06-16 0.517
1997-06-17 0.522
1997-06-18 0.513
1997-06-19 0.511
1997-06-20 0.510
1997-06-23 0.516
1997-06-24 0.513
1997-06-25 0.527
1997-06-26 0.517
1997-06-27 0.530
1997-06-30 0.533
1997-07-01 0.545
1997-07-02 0.545
1997-07-03 0.524
1997-07-04 .
1997-07-07 0.524
1997-07-08 0.526
1997-07-09 0.524
1997-07-10 0.517
1997-07-11 0.520
1997-07-14 0.512
1997-07-15 0.524
1997-07-16 0.524
1997-07-17 0.534
1997-07-18 0.517
1997-07-21 0.519
1997-07-22 0.526
1997-07-23 0.530
1997-07-24 0.529
1997-07-25 0.535
1997-07-28 0.538
1997-07-29 0.545
1997-07-30 0.556
1997-07-31 0.553
1997-08-01 0.560
1997-08-04 0.580
1997-08-05 0.575
1997-08-06 0.560
1997-08-07 0.544
1997-08-08 0.534
1997-08-11 0.535
1997-08-12 0.541
1997-08-13 0.552
1997-08-14 0.546
1997-08-15 0.543
1997-08-18 0.542
1997-08-19 0.547
1997-08-20 0.542
1997-08-21 0.529
1997-08-22 0.524
1997-08-25 0.512
1997-08-26 0.511
1997-08-27 0.524
1997-08-28 0.518
1997-08-29 0.518
1997-09-01 .
1997-09-02 0.526
1997-09-03 0.522
1997-09-04 0.512
1997-09-05 0.522
1997-09-08 0.516
1997-09-09 0.508
1997-09-10 0.499
1997-09-11 0.502
1997-09-12 0.510
1997-09-15 0.510
1997-09-16 0.526
1997-09-17 0.522
1997-09-18 0.531
1997-09-19 0.538
1997-09-22 0.543
1997-09-23 0.537
1997-09-24 0.550
1997-09-25 0.559
1997-09-26 0.575
1997-09-29 0.581
1997-09-30 0.579
1997-10-01 0.574
1997-10-02 0.591
1997-10-03 0.605
1997-10-06 0.581
1997-10-07 0.582
1997-10-08 0.584
1997-10-09 0.579
1997-10-10 0.581
1997-10-13 0.564
1997-10-14 0.557
1997-10-15 0.558
1997-10-16 0.571
1997-10-17 0.562
1997-10-20 0.567
1997-10-21 0.569
1997-10-22 0.577
1997-10-23 0.569
1997-10-24 0.559
1997-10-27 0.563
1997-10-28 0.551
1997-10-29 0.559
1997-10-30 0.575
1997-10-31 0.570
1997-11-03 0.575
1997-11-04 0.568
1997-11-05 0.561
1997-11-06 0.564
1997-11-07 0.568
1997-11-10 0.564
1997-11-11 0.568
1997-11-12 0.571
1997-11-13 0.580
1997-11-14 0.590
1997-11-17 0.575
1997-11-18 0.570
1997-11-19 0.559
1997-11-20 0.550
1997-11-21 0.551
1997-11-24 0.553
1997-11-25 0.553
1997-11-26 0.527
1997-11-27 .
1997-11-28 .
1997-12-01 0.519
1997-12-02 0.516
1997-12-03 0.521
1997-12-04 0.520
1997-12-05 0.529
1997-12-08 0.530
1997-12-09 0.523
1997-12-10 0.509
1997-12-11 0.507
1997-12-12 0.511
1997-12-15 0.511
1997-12-16 0.510
1997-12-17 0.514
1997-12-18 0.519
1997-12-19 0.514
1997-12-22 0.504
1997-12-23 0.505
1997-12-24 0.503
1997-12-25 .
1997-12-26 0.497
1997-12-29 0.491
1997-12-30 0.493
1997-12-31 0.490
1998-01-01 .
1998-01-02 0.488
1998-01-05 0.475
1998-01-06 0.465
1998-01-07 0.467
1998-01-08 0.471
1998-01-09 0.460
1998-01-12 0.456
1998-01-13 0.454
1998-01-14 0.459
1998-01-15 0.456
1998-01-16 0.463
1998-01-19 .
1998-01-20 0.461
1998-01-21 0.456
1998-01-22 0.453
1998-01-23 0.440
1998-01-26 0.470
1998-01-27 0.469
1998-01-28 0.478
1998-01-29 0.492
1998-01-30 0.479
1998-02-02 0.474
1998-02-03 0.454
1998-02-04 0.448
1998-02-05 0.457
1998-02-06 0.458
1998-02-09 0.454
1998-02-10 0.456
1998-02-11 0.446
1998-02-12 0.440
1998-02-13 0.437
1998-02-16 .
1998-02-17 0.427
1998-02-18 0.442
1998-02-19 0.444
1998-02-20 0.441
1998-02-23 0.421
1998-02-24 0.426
1998-02-25 0.432
1998-02-26 0.433
1998-02-27 0.433
1998-03-02 0.425
1998-03-03 0.424
1998-03-04 0.428
1998-03-05 0.429
1998-03-06 0.420
1998-03-09 0.407
1998-03-10 0.389
1998-03-11 0.401
1998-03-12 0.401
1998-03-13 0.399
1998-03-16 0.384
1998-03-17 0.389
1998-03-18 0.414
1998-03-19 0.409
1998-03-20 0.409
1998-03-23 0.454
1998-03-24 0.442
1998-03-25 0.457
1998-03-26 0.458
1998-03-27 0.458
1998-03-30 0.443
1998-03-31 0.433
1998-04-01 0.440
1998-04-02 0.439
1998-04-03 0.446
1998-04-06 0.423
1998-04-07 0.423
1998-04-08 0.429
1998-04-09 0.427
1998-04-10 .
1998-04-13 0.422
1998-04-14 0.412
1998-04-15 0.432
1998-04-16 0.439
1998-04-17 0.431
1998-04-20 0.434
1998-04-21 0.434
1998-04-22 0.430
1998-04-23 0.426
1998-04-24 0.426
1998-04-27 0.430
1998-04-28 0.438
1998-04-29 0.428
1998-04-30 0.424
1998-05-01 0.457
1998-05-04 0.454
1998-05-05 0.440
1998-05-06 0.429
1998-05-07 0.426
1998-05-08 0.420
1998-05-11 0.419
1998-05-12 0.419
1998-05-13 0.415
1998-05-14 0.415
1998-05-15 0.405
1998-05-18 0.402
1998-05-19 0.399
1998-05-20 0.387
1998-05-21 0.397
1998-05-22 0.389
1998-05-25 .
1998-05-26 0.392
1998-05-27 0.393
1998-05-28 0.386
1998-05-29 0.388
1998-06-01 0.390
1998-06-02 0.379
1998-06-03 0.379
1998-06-04 0.384
1998-06-05 0.383
1998-06-08 0.378
1998-06-09 0.372
1998-06-10 0.388
1998-06-11 0.372
1998-06-12 0.375
1998-06-15 0.365
1998-06-16 0.365
1998-06-17 0.365
1998-06-18 0.362
1998-06-19 0.362
1998-06-22 0.378
1998-06-23 0.398
1998-06-24 0.399
1998-06-25 0.376
1998-06-26 0.384
1998-06-29 0.388
1998-06-30 0.382
1998-07-01 0.387
1998-07-02 0.382
1998-07-03 .
1998-07-06 0.370
1998-07-07 0.369
1998-07-08 0.366
1998-07-09 0.367
1998-07-10 0.362
1998-07-13 0.364
1998-07-14 0.381
1998-07-15 0.381
1998-07-16 0.373
1998-07-17 0.364
1998-07-20 0.352
1998-07-21 0.349
1998-07-22 0.346
1998-07-23 0.346
1998-07-24 0.354
1998-07-27 0.359
1998-07-28 0.355
1998-07-29 0.351
1998-07-30 0.351
1998-07-31 0.342
1998-08-03 0.348
1998-08-04 0.347
1998-08-05 0.348
1998-08-06 0.355
1998-08-07 0.357
1998-08-10 0.335
1998-08-11 0.335
1998-08-12 0.333
1998-08-13 0.348
1998-08-14 0.343
1998-08-17 0.345
1998-08-18 0.336
1998-08-19 0.335
1998-08-20 0.350
1998-08-21 0.336
1998-08-24 0.348
1998-08-25 0.353
1998-08-26 0.351
1998-08-27 0.343
1998-08-28 0.349
1998-08-31 0.351
1998-09-01 0.369
1998-09-02 0.366
1998-09-03 0.390
1998-09-04 0.385
1998-09-07 .
1998-09-08 0.380
1998-09-09 0.385
1998-09-10 0.402
1998-09-11 0.400
1998-09-14 0.400
1998-09-15 0.399
1998-09-16 0.395
1998-09-17 0.405
1998-09-18 0.418
1998-09-21 0.418
1998-09-22 0.422
1998-09-23 0.416
1998-09-24 0.422
1998-09-25 0.421
1998-09-28 0.418
1998-09-29 0.416
1998-09-30 0.433
1998-10-01 0.407
1998-10-02 0.407
1998-10-05 0.406
1998-10-06 0.408
1998-10-07 0.393
1998-10-08 0.377
1998-10-09 0.375
1998-10-12 0.369
1998-10-13 0.371
1998-10-14 0.370
1998-10-15 0.369
1998-10-16 0.379
1998-10-19 0.370
1998-10-20 0.373
1998-10-21 0.385
1998-10-22 0.378
1998-10-23 0.380
1998-10-26 0.388
1998-10-27 0.392
1998-10-28 0.395
1998-10-29 0.391
1998-10-30 0.395
1998-11-02 0.382
1998-11-03 0.383
1998-11-04 0.382
1998-11-05 0.380
1998-11-06 0.377
1998-11-09 0.364
1998-11-10 0.376
1998-11-11 0.375
1998-11-12 0.383
1998-11-13 0.371
1998-11-16 0.355
1998-11-17 0.342
1998-11-18 0.343
1998-11-19 0.340
1998-11-20 0.345
1998-11-23 0.338
1998-11-24 0.330
1998-11-25 0.327
1998-11-26 .
1998-11-27 .
1998-11-30 0.323
1998-12-01 0.307
1998-12-02 0.311
1998-12-03 0.304
1998-12-04 0.302
1998-12-07 0.312
1998-12-08 0.314
1998-12-09 0.310
1998-12-10 0.299
1998-12-11 0.304
1998-12-14 0.316
1998-12-15 0.327
1998-12-16 0.344
1998-12-17 0.313
1998-12-18 0.313
1998-12-21 0.306
1998-12-22 0.309
1998-12-23 0.312
1998-12-24 0.309
1998-12-25 .
1998-12-28 0.314
1998-12-29 0.320
1998-12-30 0.326
1998-12-31 0.325
1999-01-01 .
1999-01-04 0.346
1999-01-05 0.338
1999-01-06 0.354
1999-01-07 0.352
1999-01-08 0.360
1999-01-11 0.371
1999-01-12 0.352
1999-01-13 0.337
1999-01-14 0.327
1999-01-15 0.322
1999-01-18 .
1999-01-19 0.323
1999-01-20 0.314
1999-01-21 0.323
1999-01-22 0.328
1999-01-25 0.322
1999-01-26 0.316
1999-01-27 0.327
1999-01-28 0.327
1999-01-29 0.329
1999-02-01 0.320
1999-02-02 0.318
1999-02-03 0.319
1999-02-04 0.304
1999-02-05 0.300
1999-02-08 0.294
1999-02-09 0.294
1999-02-10 0.297
1999-02-11 0.296
1999-02-12 0.293
1999-02-15 .
1999-02-16 0.284
1999-02-17 0.287
1999-02-18 0.298
1999-02-19 0.291
1999-02-22 0.304
1999-02-23 0.314
1999-02-24 0.323
1999-02-25 0.327
1999-02-26 0.323
1999-03-01 0.319
1999-03-02 0.325
1999-03-03 0.333
1999-03-04 0.345
1999-03-05 0.349
1999-03-08 0.358
1999-03-09 0.360
1999-03-10 0.386
1999-03-11 0.377
1999-03-12 0.389
1999-03-15 0.383
1999-03-16 0.388
1999-03-17 0.396
1999-03-18 0.399
1999-03-19 0.408
1999-03-22 0.408
1999-03-23 0.418
1999-03-24 0.409
1999-03-25 0.418
1999-03-26 0.432
1999-03-29 0.433
1999-03-30 0.445
1999-03-31 0.442
1999-04-01 0.436
1999-04-02 .
1999-04-05 0.440
1999-04-06 0.442
1999-04-07 0.411
1999-04-08 0.409
1999-04-09 0.425
1999-04-12 0.420
1999-04-13 0.418
1999-04-14 0.422
1999-04-15 0.427
1999-04-16 0.433
1999-04-19 0.434
1999-04-20 0.427
1999-04-21 0.434
1999-04-22 0.439
1999-04-23 0.434
1999-04-26 0.427
1999-04-27 0.431
1999-04-28 0.442
1999-04-29 0.448
1999-04-30 0.455
1999-05-03 0.458
1999-05-04 0.455
1999-05-05 0.459
1999-05-06 0.444
1999-05-07 0.437
1999-05-10 0.442
1999-05-11 0.434
1999-05-12 0.424
1999-05-13 0.435
1999-05-14 0.432
1999-05-17 0.424
1999-05-18 0.403
1999-05-19 0.399
1999-05-20 0.399
1999-05-21 0.405
1999-05-24 0.399
1999-05-25 0.404
1999-05-26 0.405
1999-05-27 0.406
1999-05-28 0.396
1999-05-31 .
1999-06-01 0.395
1999-06-02 0.394
1999-06-03 0.394
1999-06-04 0.404
1999-06-07 0.416
1999-06-08 0.412
1999-06-09 0.418
1999-06-10 0.419
1999-06-11 0.442
1999-06-14 0.445
1999-06-15 0.455
1999-06-16 0.437
1999-06-17 0.451
1999-06-18 0.440
1999-06-21 0.433
1999-06-22 0.434
1999-06-23 0.450
1999-06-24 0.450
1999-06-25 0.450
1999-06-28 0.448
1999-06-29 0.459
1999-06-30 0.478
1999-07-01 0.482
1999-07-02 0.485
1999-07-05 .
1999-07-06 0.482
1999-07-07 0.497
1999-07-08 0.494
1999-07-09 0.500
1999-07-12 0.500
1999-07-13 0.508
1999-07-14 0.496
1999-07-15 0.510
1999-07-16 0.511
1999-07-19 0.506
1999-07-20 0.485
1999-07-21 0.489
1999-07-22 0.489
1999-07-23 0.508
1999-07-26 0.506
1999-07-27 0.502
1999-07-28 0.511
1999-07-29 0.526
1999-07-30 0.514
1999-08-02 0.517
1999-08-03 0.509
1999-08-04 0.520
1999-08-05 0.523
1999-08-06 0.533
1999-08-09 0.543
1999-08-10 0.543
1999-08-11 0.547
1999-08-12 0.546
1999-08-13 0.548
1999-08-16 0.544
1999-08-17 0.556
1999-08-18 0.558
1999-08-19 0.570
1999-08-20 0.570
1999-08-23 0.573
1999-08-24 0.562
1999-08-25 0.544
1999-08-26 0.556
1999-08-27 0.560
1999-08-30 0.570
1999-08-31 0.576
1999-09-01 0.567
1999-09-02 0.562
1999-09-03 0.570
1999-09-06 .
1999-09-07 0.586
1999-09-08 0.587
1999-09-09 0.608
1999-09-10 0.617
1999-09-13 0.619
1999-09-14 0.608
1999-09-15 0.606
1999-09-16 0.607
1999-09-17 0.606
1999-09-20 0.598
1999-09-21 0.594
1999-09-22 0.601
1999-09-23 0.613
1999-09-24 0.620
1999-09-27 0.619
1999-09-28 0.616
1999-09-29 0.615
1999-09-30 0.620
1999-10-01 0.620
1999-10-04 0.601
1999-10-05 0.591
1999-10-06 0.589
1999-10-07 0.567
1999-10-08 0.530
1999-10-11 0.545
1999-10-12 0.585
1999-10-13 0.585
1999-10-14 0.579
1999-10-15 0.592
1999-10-18 0.584
1999-10-19 0.580
1999-10-20 0.576
1999-10-21 0.587
1999-10-22 0.606
1999-10-25 0.599
1999-10-26 0.605
1999-10-27 0.602
1999-10-28 0.575
1999-10-29 0.572
1999-11-01 0.590
1999-11-02 0.592
1999-11-03 0.602
1999-11-04 0.612
1999-11-05 0.606
1999-11-08 0.609
1999-11-09 0.629
1999-11-10 0.644
1999-11-11 0.643
1999-11-12 0.637
1999-11-15 0.666
1999-11-16 0.676
1999-11-17 0.685
1999-11-18 0.664
1999-11-19 0.680
1999-11-22 0.690
1999-11-23 0.683
1999-11-24 0.695
1999-11-25 .
1999-11-26 0.695
1999-11-29 0.669
1999-11-30 0.640
1999-12-01 0.646
1999-12-02 0.666
1999-12-03 0.658
1999-12-06 0.669
1999-12-07 0.656
1999-12-08 0.659
1999-12-09 0.638
1999-12-10 0.624
1999-12-13 0.635
1999-12-14 0.654
1999-12-15 0.670
1999-12-16 0.682
1999-12-17 0.688
1999-12-20 0.689
1999-12-21 0.696
1999-12-22 0.676
1999-12-23 0.682
1999-12-24 .
1999-12-27 0.699
1999-12-28 0.707
1999-12-29 0.704
1999-12-30 0.698
1999-12-31 .
2000-01-03 .
2000-01-04 0.687
2000-01-05 0.671
2000-01-06 0.675
2000-01-07 0.660
2000-01-10 0.660
2000-01-11 0.671
2000-01-12 0.697
2000-01-13 0.709
2000-01-14 0.762
2000-01-17 .
2000-01-18 0.814
2000-01-19 0.862
2000-01-20 1.080
2000-01-21 1.265
2000-01-24 1.288
2000-01-25 1.359
2000-01-26 1.308
2000-01-27 1.212
2000-01-28 1.185
2000-01-31 0.820
2000-02-01 1.030
2000-02-02 1.231
2000-02-03 1.403
2000-02-04 1.765
2000-02-07 1.103
2000-02-08 1.020
2000-02-09 0.926
2000-02-10 0.825
2000-02-11 0.795
2000-02-14 0.797
2000-02-15 0.773
2000-02-16 0.773
2000-02-17 0.757
2000-02-18 0.765
2000-02-21 .
2000-02-22 0.757
2000-02-23 0.771
2000-02-24 0.789
2000-02-25 0.830
2000-02-28 0.816
2000-02-29 0.820
2000-03-01 0.849
2000-03-02 0.868
2000-03-03 0.870
2000-03-06 0.867
2000-03-07 0.878
2000-03-08 0.806
2000-03-09 0.805
2000-03-10 0.784
2000-03-13 0.793
2000-03-14 0.772
2000-03-15 0.735
2000-03-16 0.737
2000-03-17 0.731
2000-03-20 0.690
2000-03-21 0.703
2000-03-22 0.699
2000-03-23 0.718
2000-03-24 0.743
2000-03-27 0.737
2000-03-28 0.750
2000-03-29 0.729
2000-03-30 0.743
2000-03-31 0.785
2000-04-03 0.776
2000-04-04 0.702
2000-04-05 0.694
2000-04-06 0.693
2000-04-07 0.679
2000-04-10 0.685
2000-04-11 0.684
2000-04-12 0.725
2000-04-13 0.728
2000-04-14 0.720
2000-04-17 0.751
2000-04-18 0.754
2000-04-19 0.829
2000-04-20 0.813
2000-04-21 .
2000-04-24 0.815
2000-04-25 0.805
2000-04-26 0.810
2000-04-27 0.823
2000-04-28 0.738
2000-05-01 0.752
2000-05-02 0.755
2000-05-03 0.714
2000-05-04 0.704
2000-05-05 0.680
2000-05-08 0.703
2000-05-09 0.712
2000-05-10 0.739
2000-05-11 0.787
2000-05-12 0.793
2000-05-15 0.796
2000-05-16 0.794
2000-05-17 0.797
2000-05-18 0.815
2000-05-19 0.804
2000-05-22 0.767
2000-05-23 0.752
2000-05-24 0.785
2000-05-25 0.793
2000-05-26 0.769
2000-05-29 .
2000-05-30 0.764
2000-05-31 0.739
2000-06-01 0.777
2000-06-02 0.771
2000-06-05 0.757
2000-06-06 0.768
2000-06-07 0.764
2000-06-08 0.742
2000-06-09 0.747
2000-06-12 0.780
2000-06-13 0.789
2000-06-14 0.790
2000-06-15 0.775
2000-06-16 0.744
2000-06-19 0.737
2000-06-20 0.768
2000-06-21 0.780
2000-06-22 0.812
2000-06-23 0.806
2000-06-26 0.799
2000-06-27 0.819
2000-06-28 0.819
2000-06-29 0.844
2000-06-30 0.830
2000-07-03 .
2000-07-04 .
2000-07-05 0.804
2000-07-06 0.790
2000-07-07 0.792
2000-07-10 0.778
2000-07-11 0.777
2000-07-12 0.791
2000-07-13 0.812
2000-07-14 0.806
2000-07-17 0.787
2000-07-18 0.799
2000-07-19 0.795
2000-07-20 0.785
2000-07-21 0.758
2000-07-24 0.745
2000-07-25 0.748
2000-07-26 0.758
2000-07-27 0.767
2000-07-28 0.766
2000-07-31 0.778
2000-08-01 0.801
2000-08-02 0.801
2000-08-03 0.818
2000-08-04 0.838
2000-08-07 0.803
2000-08-08 0.824
2000-08-09 0.843
2000-08-10 0.861
2000-08-11 0.858
2000-08-14 0.879
2000-08-15 0.862
2000-08-16 0.873
2000-08-17 0.888
2000-08-18 0.903
2000-08-21 0.924
2000-08-22 0.907
2000-08-23 0.959
2000-08-24 0.956
2000-08-25 0.968
2000-08-28 1.001
2000-08-29 0.994
2000-08-30 0.991
2000-08-31 0.983
2000-09-01 0.976
2000-09-04 .
2000-09-05 0.979
2000-09-06 0.993
2000-09-07 1.022
2000-09-08 0.995
2000-09-11 1.051
2000-09-12 1.040
2000-09-13 1.007
2000-09-14 0.997
2000-09-15 1.027
2000-09-18 1.035
2000-09-19 1.026
2000-09-20 1.012
2000-09-21 0.985
2000-09-22 0.953
2000-09-25 0.939
2000-09-26 0.936
2000-09-27 0.944
2000-09-28 0.911
2000-09-29 0.928
2000-10-02 0.952
2000-10-03 0.967
2000-10-04 0.951
2000-10-05 0.926
2000-10-06 0.927
2000-10-09 0.963
2000-10-10 1.025
2000-10-11 1.010
2000-10-12 1.075
2000-10-13 1.014
2000-10-16 0.976
2000-10-17 0.958
2000-10-18 0.968
2000-10-19 0.950
2000-10-20 0.970
2000-10-23 1.000
2000-10-24 1.006
2000-10-25 0.979
2000-10-26 0.990
2000-10-27 0.979
2000-10-30 0.964
2000-10-31 0.942
2000-11-01 0.948
2000-11-02 0.940
2000-11-03 0.932
2000-11-06 0.927
2000-11-07 0.954
2000-11-08 0.970
2000-11-09 1.019
2000-11-10 1.018
2000-11-13 1.031
2000-11-14 1.073
2000-11-15 1.080
2000-11-16 1.086
2000-11-17 1.088
2000-11-20 1.099
2000-11-21 1.092
2000-11-22 1.107
2000-11-23 .
2000-11-24 1.107
2000-11-27 1.086
2000-11-28 1.026
2000-11-29 1.035
2000-11-30 1.049
2000-12-01 0.992
2000-12-04 1.041
2000-12-05 0.997
2000-12-06 1.050
2000-12-07 0.996
2000-12-08 0.961
2000-12-11 0.997
2000-12-12 0.965
2000-12-13 0.918
2000-12-14 0.893
2000-12-15 0.917
2000-12-18 0.916
2000-12-19 0.907
2000-12-20 0.855
2000-12-21 0.864
2000-12-22 0.881
2000-12-25 .
2000-12-26 0.927
2000-12-27 0.953
2000-12-28 0.900
2000-12-29 0.931
2001-01-01 .
2001-01-02 0.896
2001-01-03 0.858
2001-01-04 0.869
2001-01-05 0.873
2001-01-08 0.844
2001-01-09 0.821
2001-01-10 0.869
2001-01-11 0.849
2001-01-12 0.843
2001-01-15 .
2001-01-16 0.842
2001-01-17 0.824
2001-01-18 0.843
2001-01-19 0.880
2001-01-22 0.880
2001-01-23 0.875
2001-01-24 0.830
2001-01-25 0.829
2001-01-26 0.840
2001-01-29 0.807
2001-01-30 0.798
2001-01-31 0.785
2001-02-01 0.798
2001-02-02 0.848
2001-02-05 0.837
2001-02-06 0.833
2001-02-07 0.840
2001-02-08 0.849
2001-02-09 0.831
2001-02-12 0.808
2001-02-13 0.789
2001-02-14 0.768
2001-02-15 0.763
2001-02-16 0.759
2001-02-19 .
2001-02-20 0.748
2001-02-21 0.752
2001-02-22 0.740
2001-02-23 0.742
2001-02-26 0.742
2001-02-27 0.745
2001-02-28 0.732
2001-03-01 0.737
2001-03-02 0.737
2001-03-05 0.749
2001-03-06 0.737
2001-03-07 0.745
2001-03-08 0.740
2001-03-09 0.736
2001-03-12 0.739
2001-03-13 0.732
2001-03-14 0.712
2001-03-15 0.716
2001-03-16 0.709
2001-03-19 0.688
2001-03-20 0.699
2001-03-21 0.732
2001-03-22 0.744
2001-03-23 0.787
2001-03-26 0.769
2001-03-27 0.798
2001-03-28 0.762
2001-03-29 0.782
2001-03-30 0.750
2001-04-02 0.722
2001-04-03 0.739
2001-04-04 0.774
2001-04-05 0.778
2001-04-06 0.772
2001-04-09 0.791
2001-04-10 0.843
2001-04-11 0.847
2001-04-12 0.851
2001-04-13 .
2001-04-16 0.840
2001-04-17 0.801
2001-04-18 0.788
2001-04-19 0.788
2001-04-20 0.773
2001-04-23 0.752
2001-04-24 0.738
2001-04-25 0.756
2001-04-26 0.778
2001-04-27 0.762
2001-04-30 0.745
2001-05-01 0.761
2001-05-02 0.741
2001-05-03 0.764
2001-05-04 0.765
2001-05-07 0.747
2001-05-08 0.744
2001-05-09 0.765
2001-05-10 0.765
2001-05-11 0.760
2001-05-14 0.753
2001-05-15 0.766
2001-05-16 0.772
2001-05-17 0.781
2001-05-18 0.799
2001-05-21 0.809
2001-05-22 0.802
2001-05-23 0.806
2001-05-24 0.790
2001-05-25 0.782
2001-05-28 .
2001-05-29 0.775
2001-05-30 0.769
2001-05-31 0.777
2001-06-01 0.761
2001-06-04 0.758
2001-06-05 0.755
2001-06-06 0.764
2001-06-07 0.756
2001-06-08 0.765
2001-06-11 0.778
2001-06-12 0.800
2001-06-13 0.794
2001-06-14 0.831
2001-06-15 0.801
2001-06-18 0.767
2001-06-19 0.770
2001-06-20 0.737
2001-06-21 0.737
2001-06-22 0.729
2001-06-25 0.735
2001-06-26 0.724
2001-06-27 0.696
2001-06-28 0.702
2001-06-29 0.713
2001-07-02 0.709
2001-07-03 0.716
2001-07-04 .
2001-07-05 0.721
2001-07-06 0.735
2001-07-09 0.723
2001-07-10 0.713
2001-07-11 0.705
2001-07-12 0.706
2001-07-13 0.684
2001-07-16 0.684
2001-07-17 0.670
2001-07-18 0.663
2001-07-19 0.664
2001-07-20 0.684
2001-07-23 0.684
2001-07-24 0.683
2001-07-25 0.703
2001-07-26 0.713
2001-07-27 0.708
2001-07-30 0.700
2001-07-31 0.687
2001-08-01 0.694
2001-08-02 0.724
2001-08-03 0.716
2001-08-06 0.719
2001-08-07 0.728
2001-08-08 0.726
2001-08-09 0.732
2001-08-10 0.740
2001-08-13 0.736
2001-08-14 0.747
2001-08-15 0.736
2001-08-16 0.734
2001-08-17 0.700
2001-08-20 0.711
2001-08-21 0.723
2001-08-22 0.726
2001-08-23 0.734
2001-08-24 0.745
2001-08-27 0.751
2001-08-28 0.775
2001-08-29 0.764
2001-08-30 0.751
2001-08-31 0.763
2001-09-03 .
2001-09-04 0.756
2001-09-05 0.764
2001-09-06 0.775
2001-09-07 0.796
2001-09-10 0.788
2001-09-11 0.799
2001-09-12 0.787
2001-09-13 0.809
2001-09-14 0.825
2001-09-17 0.790
2001-09-18 0.724
2001-09-19 0.712
2001-09-20 0.709
2001-09-21 0.688
2001-09-24 0.604
2001-09-25 0.610
2001-09-26 0.645
2001-09-27 0.649
2001-09-28 0.661
2001-10-01 0.650
2001-10-02 0.633
2001-10-03 0.628
2001-10-04 0.643
2001-10-05 0.630
2001-10-08 0.633
2001-10-09 0.634
2001-10-10 0.634
2001-10-11 0.664
2001-10-12 0.664
2001-10-15 0.622
2001-10-16 0.623
2001-10-17 0.613
2001-10-18 0.604
2001-10-19 0.623
2001-10-22 0.621
2001-10-23 0.611
2001-10-24 0.638
2001-10-25 0.627
2001-10-26 0.622
2001-10-29 0.623
2001-10-30 0.617
2001-10-31 0.600
2001-11-01 0.578
2001-11-02 0.570
2001-11-05 0.564
2001-11-06 0.563
2001-11-07 0.560
2001-11-08 0.595
2001-11-09 0.614
2001-11-12 0.583
2001-11-13 0.591
2001-11-14 0.546
2001-11-15 0.505
2001-11-16 0.511
2001-11-19 0.510
2001-11-20 0.531
2001-11-21 0.531
2001-11-22 .
2001-11-23 .
2001-11-26 0.509
2001-11-27 0.541
2001-11-28 0.530
2001-11-29 0.507
2001-11-30 0.531
2001-12-03 0.540
2001-12-04 0.511
2001-12-05 0.502
2001-12-06 0.470
2001-12-07 0.491
2001-12-10 0.477
2001-12-11 0.467
2001-12-12 0.481
2001-12-13 0.498
2001-12-14 0.536
2001-12-17 0.528
2001-12-18 0.540
2001-12-19 0.557
2001-12-20 0.540
2001-12-21 0.545
2001-12-24 .
2001-12-25 .
2001-12-26 0.587
2001-12-27 0.575
2001-12-28 0.561
2001-12-31 0.548
2002-01-01 .
2002-01-02 0.575
2002-01-03 0.560
2002-01-04 0.583
2002-01-07 0.567
2002-01-08 0.566
2002-01-09 0.539
2002-01-10 0.554
2002-01-11 0.535
2002-01-14 0.516
2002-01-15 0.516
2002-01-16 0.529
2002-01-17 0.515
2002-01-18 0.514
2002-01-21 .
2002-01-22 0.517
2002-01-23 0.524
2002-01-24 0.535
2002-01-25 0.538
2002-01-28 0.527
2002-01-29 0.512
2002-01-30 0.507
2002-01-31 0.520
2002-02-01 0.523
2002-02-04 0.534
2002-02-05 0.534
2002-02-06 0.525
2002-02-07 0.520
2002-02-08 0.531
2002-02-11 0.554
2002-02-12 0.538
2002-02-13 0.551
2002-02-14 0.553
2002-02-15 0.553
2002-02-18 .
2002-02-19 0.536
2002-02-20 0.531
2002-02-21 0.548
2002-02-22 0.545
2002-02-25 0.525
2002-02-26 0.551
2002-02-27 0.557
2002-02-28 0.568
2002-03-01 0.584
2002-03-04 0.588
2002-03-05 0.599
2002-03-06 0.598
2002-03-07 0.615
2002-03-08 0.619
2002-03-11 0.629
2002-03-12 0.644
2002-03-13 0.642
2002-03-14 0.637
2002-03-15 0.643
2002-03-18 0.660
2002-03-19 0.662
2002-03-20 0.656
2002-03-21 0.668
2002-03-22 0.648
2002-03-25 0.636
2002-03-26 0.652
2002-03-27 0.664
2002-03-28 0.671
2002-03-29 .
2002-04-01 0.684
2002-04-02 0.707
2002-04-03 0.704
2002-04-04 0.684
2002-04-05 0.682
2002-04-08 0.696
2002-04-09 0.668
2002-04-10 0.674
2002-04-11 0.647
2002-04-12 0.600
2002-04-15 0.631
2002-04-16 0.642
2002-04-17 0.651
2002-04-18 0.653
2002-04-19 0.657
2002-04-22 0.656
2002-04-23 0.664
2002-04-24 0.661
2002-04-25 0.667
2002-04-26 0.676
2002-04-29 0.690
2002-04-30 0.687
2002-05-01 0.673
2002-05-02 0.664
2002-05-03 0.664
2002-05-06 0.644
2002-05-07 0.658
2002-05-08 0.668
2002-05-09 0.674
2002-05-10 0.683
2002-05-13 0.693
2002-05-14 0.709
2002-05-15 0.677
2002-05-16 0.681
2002-05-17 0.684
2002-05-20 0.682
2002-05-21 0.664
2002-05-22 0.668
2002-05-23 0.659
2002-05-24 0.655
2002-05-27 .
2002-05-28 0.655
2002-05-29 0.649
2002-05-30 0.622
2002-05-31 0.630
2002-06-03 0.628
2002-06-04 0.633
2002-06-05 0.630
2002-06-06 0.627
2002-06-07 0.627
2002-06-10 0.617
2002-06-11 0.617
2002-06-12 0.629
2002-06-13 0.654
2002-06-14 0.658
2002-06-17 0.661
2002-06-18 0.652
2002-06-19 0.650
2002-06-20 0.658
2002-06-21 0.648
2002-06-24 0.668
2002-06-25 0.657
2002-06-26 0.663
2002-06-27 0.670
2002-06-28 0.675
2002-07-01 0.676
2002-07-02 0.680
2002-07-03 0.684
2002-07-04 .
2002-07-05 .
2002-07-08 0.662
2002-07-09 0.664
2002-07-10 0.677
2002-07-11 0.689
2002-07-12 0.697
2002-07-15 0.692
2002-07-16 0.700
2002-07-17 0.701
2002-07-18 0.694
2002-07-19 0.695
2002-07-22 0.666
2002-07-23 0.654
2002-07-24 0.672
2002-07-25 0.666
2002-07-26 0.661
2002-07-29 0.663
2002-07-30 0.688
2002-07-31 0.670
2002-08-01 0.657
2002-08-02 0.661
2002-08-05 0.644
2002-08-06 0.657
2002-08-07 0.650
2002-08-08 0.658
2002-08-09 0.654
2002-08-12 0.678
2002-08-13 0.688
2002-08-14 0.687
2002-08-15 0.715
2002-08-16 0.720
2002-08-19 0.721
2002-08-20 0.722
2002-08-21 0.740
2002-08-22 0.739
2002-08-23 0.734
2002-08-26 0.736
2002-08-27 0.739
2002-08-28 0.736
2002-08-29 0.742
2002-08-30 0.749
2002-09-02 .
2002-09-03 0.716
2002-09-04 0.738
2002-09-05 0.760
2002-09-06 0.770
2002-09-09 0.776
2002-09-10 0.779
2002-09-11 0.777
2002-09-12 0.758
2002-09-13 0.778
2002-09-16 0.762
2002-09-17 0.769
2002-09-18 0.779
2002-09-19 0.779
2002-09-20 0.775
2002-09-23 0.790
2002-09-24 0.794
2002-09-25 0.797
2002-09-26 0.792
2002-09-27 0.792
2002-09-30 0.792
2002-10-01 0.811
2002-10-02 0.802
2002-10-03 0.777
2002-10-04 0.792
2002-10-07 0.781
2002-10-08 0.776
2002-10-09 0.777
2002-10-10 0.771
2002-10-11 0.779
2002-10-14 0.799
2002-10-15 0.788
2002-10-16 0.788
2002-10-17 0.799
2002-10-18 0.799
2002-10-21 0.757
2002-10-22 0.754
2002-10-23 0.750
2002-10-24 0.747
2002-10-25 0.721
2002-10-28 0.720
2002-10-29 0.706
2002-10-30 0.726
2002-10-31 0.745
2002-11-01 0.739
2002-11-04 0.731
2002-11-05 0.714
2002-11-06 0.707
2002-11-07 0.698
2002-11-08 0.691
2002-11-11 0.690
2002-11-12 0.698
2002-11-13 0.673
2002-11-14 0.679
2002-11-15 0.688
2002-11-18 0.723
2002-11-19 0.719
2002-11-20 0.748
2002-11-21 0.748
2002-11-22 0.768
2002-11-25 0.749
2002-11-26 0.761
2002-11-27 0.755
2002-11-28 .
2002-11-29 .
2002-12-02 0.778
2002-12-03 0.768
2002-12-04 0.751
2002-12-05 0.757
2002-12-06 0.748
2002-12-09 0.756
2002-12-10 0.764
2002-12-11 0.765
2002-12-12 0.785
2002-12-13 0.809
2002-12-16 0.846
2002-12-17 0.830
2002-12-18 0.846
2002-12-19 0.857
2002-12-20 0.857
2002-12-23 0.892
2002-12-24 0.897
2002-12-25 .
2002-12-26 0.903
2002-12-27 0.902
2002-12-30 0.863
2002-12-31 0.872
2003-01-01 .
2003-01-02 0.885
2003-01-03 0.918
2003-01-06 0.891
2003-01-07 0.850
2003-01-08 0.835
2003-01-09 0.873
2003-01-10 0.861
2003-01-13 0.878
2003-01-14 0.893
2003-01-15 0.904
2003-01-16 0.891
2003-01-17 0.893
2003-01-20 .
2003-01-21 0.893
2003-01-22 0.910
2003-01-23 0.915
2003-01-24 0.948
2003-01-27 0.937
2003-01-28 0.930
2003-01-29 0.967
2003-01-30 0.981
2003-01-31 0.958
2003-02-03 0.949
2003-02-04 0.991
2003-02-05 1.038
2003-02-06 1.125
2003-02-07 1.205
2003-02-10 1.145
2003-02-11 1.127
2003-02-12 1.086
2003-02-13 1.103
2003-02-14 1.127
2003-02-17 .
2003-02-18 1.132
2003-02-19 1.167
2003-02-20 1.124
2003-02-21 1.170
2003-02-24 1.207
2003-02-25 1.155
2003-02-26 1.190
2003-02-27 1.179
2003-02-28 1.223
2003-03-03 1.269
2003-03-04 1.184
2003-03-05 1.171
2003-03-06 1.140
2003-03-07 1.210
2003-03-10 1.208
2003-03-11 1.166
2003-03-12 1.155
2003-03-13 1.068
2003-03-14 1.023
2003-03-17 0.957
2003-03-18 0.905
2003-03-19 0.886
2003-03-20 0.880
2003-03-21 0.788
2003-03-24 0.805
2003-03-25 0.759
2003-03-26 0.756
2003-03-27 0.810
2003-03-28 0.821
2003-03-31 0.796
2003-04-01 0.758
2003-04-02 0.739
2003-04-03 0.753
2003-04-04 0.749
2003-04-07 0.744
2003-04-08 0.754
2003-04-09 0.775
2003-04-10 0.743
2003-04-11 0.791
2003-04-14 0.812
2003-04-15 0.860
2003-04-16 0.840
2003-04-17 0.833
2003-04-18 .
2003-04-21 0.848
2003-04-22 0.852
2003-04-23 0.822
2003-04-24 0.833
2003-04-25 0.821
2003-04-28 0.782
2003-04-29 0.792
2003-04-30 0.816
2003-05-01 0.758
2003-05-02 0.742
2003-05-05 0.763
2003-05-06 0.701
2003-05-07 0.707
2003-05-08 0.719
2003-05-09 0.732
2003-05-12 0.713
2003-05-13 0.745
2003-05-14 0.765
2003-05-15 0.754
2003-05-16 0.766
2003-05-19 0.739
2003-05-20 0.742
2003-05-21 0.753
2003-05-22 0.749
2003-05-23 0.749
2003-05-26 .
2003-05-27 0.746
2003-05-28 0.732
2003-05-29 0.747
2003-05-30 0.750
2003-06-02 0.771
2003-06-03 0.765
2003-06-04 0.746
2003-06-05 0.770
2003-06-06 0.779
2003-06-09 0.775
2003-06-10 0.785
2003-06-11 0.785
2003-06-12 0.762
2003-06-13 0.741
2003-06-16 0.741
2003-06-17 0.747
2003-06-18 0.737
2003-06-19 0.732
2003-06-20 0.756
2003-06-23 0.749
2003-06-24 0.747
2003-06-25 0.778
2003-06-26 0.747
2003-06-27 0.758
2003-06-30 0.781
2003-07-01 0.787
2003-07-02 0.780
2003-07-03 0.780
2003-07-04 .
2003-07-07 0.771
2003-07-08 0.778
2003-07-09 0.803
2003-07-10 0.801
2003-07-11 0.805
2003-07-14 0.802
2003-07-15 0.809
2003-07-16 0.790
2003-07-17 0.790
2003-07-18 0.800
2003-07-21 0.790
2003-07-22 0.758
2003-07-23 0.766
2003-07-24 0.775
2003-07-25 0.773
2003-07-28 0.773
2003-07-29 0.778
2003-07-30 0.795
2003-07-31 0.791
2003-08-01 0.842
2003-08-04 0.828
2003-08-05 0.842
2003-08-06 0.824
2003-08-07 0.844
2003-08-08 0.836
2003-08-11 0.821
2003-08-12 0.825
2003-08-13 0.797
2003-08-14 0.815
2003-08-15 0.801
2003-08-18 0.792
2003-08-19 0.783
2003-08-20 0.794
2003-08-21 0.823
2003-08-22 0.820
2003-08-25 0.817
2003-08-26 0.823
2003-08-27 0.800
2003-08-28 0.803
2003-08-29 0.813
2003-09-01 .
2003-09-02 0.761
2003-09-03 0.758
2003-09-04 0.752
2003-09-05 0.747
2003-09-08 0.747
2003-09-09 0.753
2003-09-10 0.760
2003-09-11 0.745
2003-09-12 0.735
2003-09-15 0.735
2003-09-16 0.726
2003-09-17 0.715
2003-09-18 0.699
2003-09-19 0.689
2003-09-22 0.696
2003-09-23 0.702
2003-09-24 0.742
2003-09-25 0.734
2003-09-26 0.742
2003-09-29 0.751
2003-09-30 0.779
2003-10-01 0.789
2003-10-02 0.802
2003-10-03 0.812
2003-10-06 0.807
2003-10-07 0.815
2003-10-08 0.800
2003-10-09 0.848
2003-10-10 0.876
2003-10-13 0.866
2003-10-14 0.863
2003-10-15 0.863
2003-10-16 0.852
2003-10-17 0.827
2003-10-20 0.820
2003-10-21 0.818
2003-10-22 0.810
2003-10-23 0.826
2003-10-24 0.820
2003-10-27 0.807
2003-10-28 0.797
2003-10-29 0.785
2003-10-30 0.769
2003-10-31 0.797
2003-11-03 0.774
2003-11-04 0.770
2003-11-05 0.812
2003-11-06 0.814
2003-11-07 0.825
2003-11-10 0.826
2003-11-11 0.838
2003-11-12 0.838
2003-11-13 0.856
2003-11-14 0.870
2003-11-17 0.849
2003-11-18 0.887
2003-11-19 0.875
2003-11-20 0.866
2003-11-21 0.861
2003-11-24 0.818
2003-11-25 0.817
2003-11-26 0.827
2003-11-27 .
2003-11-28 .
2003-12-01 0.823
2003-12-02 0.852
2003-12-03 0.858
2003-12-04 0.873
2003-12-05 0.857
2003-12-08 0.895
2003-12-09 0.876
2003-12-10 0.880
2003-12-11 0.877
2003-12-12 0.912
2003-12-15 0.909
2003-12-16 0.900
2003-12-17 0.938
2003-12-18 0.957
2003-12-19 0.932
2003-12-22 0.881
2003-12-23 0.887
2003-12-24 0.901
2003-12-25 .
2003-12-26 .
2003-12-29 0.891
2003-12-30 0.920
2003-12-31 0.888
2004-01-01 .
2004-01-02 .
2004-01-05 0.954
2004-01-06 0.963
2004-01-07 0.952
2004-01-08 0.984
2004-01-09 1.011
2004-01-12 1.012
2004-01-13 1.005
2004-01-14 0.973
2004-01-15 0.933
2004-01-16 0.980
2004-01-19 .
2004-01-20 1.015
2004-01-21 1.036
2004-01-22 1.031
2004-01-23 1.023
2004-01-26 0.990
2004-01-27 0.988
2004-01-28 0.963
2004-01-29 0.950
2004-01-30 0.937
2004-02-02 0.935
2004-02-03 0.931
2004-02-04 0.896
2004-02-05 0.883
2004-02-06 0.868
2004-02-09 0.881
2004-02-10 0.901
2004-02-11 0.905
2004-02-12 0.918
2004-02-13 0.940
2004-02-16 .
2004-02-17 0.940
2004-02-18 0.934
2004-02-19 0.921
2004-02-20 0.886
2004-02-23 0.880
2004-02-24 0.889
2004-02-25 0.935
2004-02-26 0.939
2004-02-27 0.963
2004-03-01 0.963
2004-03-02 0.939
2004-03-03 0.904
2004-03-04 0.927
2004-03-05 0.925
2004-03-08 0.891
2004-03-09 0.887
2004-03-10 0.875
2004-03-11 0.888
2004-03-12 0.875
2004-03-15 0.908
2004-03-16 0.906
2004-03-17 0.955
2004-03-18 0.940
2004-03-19 0.937
2004-03-22 0.912
2004-03-23 0.928
2004-03-24 0.912
2004-03-25 0.884
2004-03-26 0.888
2004-03-29 0.880
2004-03-30 0.900
2004-03-31 0.893
2004-04-01 0.857
2004-04-02 0.855
2004-04-05 0.849
2004-04-06 0.875
2004-04-07 0.901
2004-04-08 0.924
2004-04-09 .
2004-04-12 0.945
2004-04-13 0.929
2004-04-14 0.936
2004-04-15 0.964
2004-04-16 0.959
2004-04-19 0.943
2004-04-20 0.926
2004-04-21 0.912
2004-04-22 0.940
2004-04-23 0.932
2004-04-26 0.933
2004-04-27 0.941
2004-04-28 0.937
2004-04-29 0.951
2004-04-30 0.953
2004-05-03 0.973
2004-05-04 0.989
2004-05-05 1.009
2004-05-06 1.014
2004-05-07 1.024
2004-05-10 0.987
2004-05-11 1.028
2004-05-12 1.031
2004-05-13 1.050
2004-05-14 1.048
2004-05-17 1.049
2004-05-18 1.010
2004-05-19 1.053
2004-05-20 1.026
2004-05-21 1.001
2004-05-24 1.048
2004-05-25 1.028
2004-05-26 1.017
2004-05-27 0.985
2004-05-28 0.999
2004-05-31 .
2004-06-01 1.062
2004-06-02 1.007
2004-06-03 0.993
2004-06-04 0.978
2004-06-07 0.990
2004-06-08 0.948
2004-06-09 0.976
2004-06-10 0.997
2004-06-11 .
2004-06-14 0.975
2004-06-15 0.979
2004-06-16 0.984
2004-06-17 1.031
2004-06-18 1.021
2004-06-21 0.989
2004-06-22 1.005
2004-06-23 0.994
2004-06-24 1.009
2004-06-25 1.001
2004-06-28 0.969
2004-06-29 0.958
2004-06-30 1.004
2004-07-01 1.067
2004-07-02 1.064
2004-07-05 .
2004-07-06 1.077
2004-07-07 1.071
2004-07-08 1.092
2004-07-09 1.071
2004-07-12 1.043
2004-07-13 1.053
2004-07-14 1.081
2004-07-15 1.084
2004-07-16 1.087
2004-07-19 1.093
2004-07-20 1.068
2004-07-21 1.073
2004-07-22 1.110
2004-07-23 1.124
2004-07-26 1.107
2004-07-27 1.113
2004-07-28 1.131
2004-07-29 1.130
2004-07-30 1.157
2004-08-02 1.149
2004-08-03 1.165
2004-08-04 1.135
2004-08-05 1.171
2004-08-06 1.153
2004-08-09 1.170
2004-08-10 1.168
2004-08-11 1.145
2004-08-12 1.165
2004-08-13 1.193
2004-08-16 1.174
2004-08-17 1.201
2004-08-18 1.208
2004-08-19 1.244
2004-08-20 1.214
2004-08-23 1.195
2004-08-24 1.179
2004-08-25 1.132
2004-08-26 1.132
2004-08-27 1.141
2004-08-30 1.118
2004-08-31 1.124
2004-09-01 1.166
2004-09-02 1.171
2004-09-03 1.161
2004-09-06 .
2004-09-07 1.149
2004-09-08 1.146
2004-09-09 1.219
2004-09-10 1.158
2004-09-13 1.197
2004-09-14 1.229
2004-09-15 1.204
2004-09-16 1.226
2004-09-17 1.259
2004-09-20 1.264
2004-09-21 1.300
2004-09-22 1.334
2004-09-23 1.346
2004-09-24 1.358
2004-09-27 1.376
2004-09-28 1.375
2004-09-29 1.373
2004-09-30 1.393
2004-10-01 1.399
2004-10-04 1.381
2004-10-05 1.402
2004-10-06 1.413
2004-10-07 1.419
2004-10-08 1.451
2004-10-11 1.462
2004-10-12 1.439
2004-10-13 1.498
2004-10-14 1.542
2004-10-15 1.544
2004-10-18 1.501
2004-10-19 1.507
2004-10-20 1.558
2004-10-21 1.577
2004-10-22 1.589
2004-10-25 1.556
2004-10-26 1.566
2004-10-27 1.486
2004-10-28 1.440
2004-10-29 1.446
2004-11-01 1.401
2004-11-02 1.371
2004-11-03 1.409
2004-11-04 1.343
2004-11-05 1.362
2004-11-08 1.349
2004-11-09 1.327
2004-11-10 1.391
2004-11-11 1.351
2004-11-12 1.352
2004-11-15 1.330
2004-11-16 1.314
2004-11-17 1.395
2004-11-18 1.416
2004-11-19 1.472
2004-11-22 1.426
2004-11-23 1.431
2004-11-24 1.434
2004-11-25 .
2004-11-26 .
2004-11-29 1.424
2004-11-30 1.382
2004-12-01 1.309
2004-12-02 1.239
2004-12-03 1.211
2004-12-06 1.227
2004-12-07 1.194
2004-12-08 1.229
2004-12-09 1.267
2004-12-10 1.189
2004-12-13 1.231
2004-12-14 1.276
2004-12-15 1.366
2004-12-16 1.356
2004-12-17 1.414
2004-12-20 1.368
2004-12-21 1.371
2004-12-22 1.340
2004-12-23 1.307
2004-12-24 .
2004-12-27 1.194
2004-12-28 1.212
2004-12-29 1.250
2004-12-30 1.229
2004-12-31 .
2005-01-03 1.167
2005-01-04 1.216
2005-01-05 1.196
2005-01-06 1.252
2005-01-07 1.256
2005-01-10 1.269
2005-01-11 1.283
2005-01-12 1.295
2005-01-13 1.332
2005-01-14 1.341
2005-01-17 .
2005-01-18 1.334
2005-01-19 1.337
2005-01-20 1.346
2005-01-21 1.393
2005-01-24 1.410
2005-01-25 1.428
2005-01-26 1.411
2005-01-27 1.392
2005-01-28 1.338
2005-01-31 1.331
2005-02-01 1.318
2005-02-02 1.300
2005-02-03 1.284
2005-02-04 1.282
2005-02-07 1.237
2005-02-08 1.248
2005-02-09 1.266
2005-02-10 1.315
2005-02-11 1.306
2005-02-14 1.300
2005-02-15 1.293
2005-02-16 1.344
2005-02-17 1.317
2005-02-18 1.353
2005-02-21 .
2005-02-22 1.438
2005-02-23 1.490
2005-02-24 1.464
2005-02-25 1.467
2005-02-28 1.495
2005-03-01 1.501
2005-03-02 1.541
2005-03-03 1.516
2005-03-04 1.513
2005-03-07 1.504
2005-03-08 1.542
2005-03-09 1.536
2005-03-10 1.522
2005-03-11 1.561
2005-03-14 1.549
2005-03-15 1.563
2005-03-16 1.611
2005-03-17 1.590
2005-03-18 1.586
2005-03-21 1.585
2005-03-22 1.544
2005-03-23 1.551
2005-03-24 1.553
2005-03-25 .
2005-03-28 1.542
2005-03-29 1.563
2005-03-30 1.604
2005-03-31 1.658
2005-04-01 1.701
2005-04-04 1.673
2005-04-05 1.638
2005-04-06 1.601
2005-04-07 1.530
2005-04-08 1.507
2005-04-11 1.495
2005-04-12 1.462
2005-04-13 1.457
2005-04-14 1.489
2005-04-15 1.471
2005-04-18 1.455
2005-04-19 1.496
2005-04-20 1.508
2005-04-21 1.540
2005-04-22 1.551
2005-04-25 1.511
2005-04-26 1.515
2005-04-27 1.475
2005-04-28 1.487
2005-04-29 1.414
2005-05-02 1.460
2005-05-03 1.435
2005-05-04 1.459
2005-05-05 1.453
2005-05-06 1.445
2005-05-09 1.441
2005-05-10 1.442
2005-05-11 1.401
2005-05-12 1.376
2005-05-13 1.371
2005-05-16 1.359
2005-05-17 1.378
2005-05-18 1.357
2005-05-19 1.388
2005-05-20 1.369
2005-05-23 1.367
2005-05-24 1.388
2005-05-25 1.426
2005-05-26 1.445
2005-05-27 1.452
2005-05-30 .
2005-05-31 1.453
2005-06-01 1.531
2005-06-02 1.534
2005-06-03 1.596
2005-06-06 1.599
2005-06-07 1.594
2005-06-08 1.543
2005-06-09 1.616
2005-06-10 1.603
2005-06-13 1.664
2005-06-14 1.633
2005-06-15 1.609
2005-06-16 1.615
2005-06-17 1.648
2005-06-20 1.652
2005-06-21 1.616
2005-06-22 1.621
2005-06-23 1.666
2005-06-24 1.647
2005-06-27 1.661
2005-06-28 1.616
2005-06-29 1.596
2005-06-30 1.611
2005-07-01 1.695
2005-07-04 .
2005-07-05 1.715
2005-07-06 1.774
2005-07-07 1.738
2005-07-08 1.693
2005-07-11 1.664
2005-07-12 1.720
2005-07-13 1.675
2005-07-14 1.631
2005-07-15 1.633
2005-07-18 1.593
2005-07-19 1.601
2005-07-20 1.556
2005-07-21 1.527
2005-07-22 1.547
2005-07-25 1.579
2005-07-26 1.591
2005-07-27 1.607
2005-07-28 1.635
2005-07-29 1.630
2005-08-01 1.668
2005-08-02 1.671
2005-08-03 1.635
2005-08-04 1.666
2005-08-05 1.696
2005-08-08 1.759
2005-08-09 1.748
2005-08-10 1.814
2005-08-11 1.886
2005-08-12 1.883
2005-08-15 1.846
2005-08-16 1.836
2005-08-17 1.751
2005-08-18 1.765
2005-08-19 1.800
2005-08-22 1.767
2005-08-23 1.795
2005-08-24 1.853
2005-08-25 1.839
2005-08-26 1.818
2005-08-29 1.896
2005-08-30 2.059
2005-08-31 2.049
2005-09-01 2.177
2005-09-02 2.030
2005-09-05 .
2005-09-06 1.989
2005-09-07 1.941
2005-09-08 1.894
2005-09-09 1.865
2005-09-12 1.765
2005-09-13 1.798
2005-09-14 1.888
2005-09-15 1.845
2005-09-16 1.785
2005-09-19 1.993
2005-09-20 1.985
2005-09-21 2.037
2005-09-22 1.992
2005-09-23 1.906
2005-09-26 2.031
2005-09-27 2.037
2005-09-28 2.130
2005-09-29 2.083
2005-09-30 2.051
2005-10-03 2.020
2005-10-04 2.010
2005-10-05 1.958
2005-10-06 1.930
2005-10-07 1.921
2005-10-10 1.945
2005-10-11 1.992
2005-10-12 1.963
2005-10-13 1.941
2005-10-14 1.895
2005-10-17 1.938
2005-10-18 1.877
2005-10-19 1.878
2005-10-20 1.832
2005-10-21 1.833
2005-10-24 1.745
2005-10-25 1.846
2005-10-26 1.819
2005-10-27 1.807
2005-10-28 1.810
2005-10-31 1.755
2005-11-01 1.737
2005-11-02 1.725
2005-11-03 1.760
2005-11-04 1.741
2005-11-07 1.742
2005-11-08 1.728
2005-11-09 1.760
2005-11-10 1.693
2005-11-11 1.683
2005-11-14 1.684
2005-11-15 1.633
2005-11-16 1.687
2005-11-17 1.662
2005-11-18 1.672
2005-11-21 1.680
2005-11-22 1.724
2005-11-23 1.668
2005-11-24 .
2005-11-25 .
2005-11-28 1.614
2005-11-29 1.586
2005-11-30 1.610
2005-12-01 1.671
2005-12-02 1.710
2005-12-05 1.728
2005-12-06 1.717
2005-12-07 1.670
2005-12-08 1.730
2005-12-09 1.663
2005-12-12 1.717
2005-12-13 1.776
2005-12-14 1.776
2005-12-15 1.728
2005-12-16 1.679
2005-12-19 1.668
2005-12-20 1.712
2005-12-21 1.750
2005-12-22 1.733
2005-12-23 1.698
2005-12-26 .
2005-12-27 1.628
2005-12-28 1.687
2005-12-29 1.696
2005-12-30 1.720
2006-01-02 .
2006-01-03 1.772
2006-01-04 1.785
2006-01-05 1.753
2006-01-06 1.777
2006-01-09 1.729
2006-01-10 1.713
2006-01-11 1.696
2006-01-12 1.679
2006-01-13 1.675
2006-01-16 .
2006-01-17 1.754
2006-01-18 1.704
2006-01-19 1.751
2006-01-20 1.835
2006-01-23 1.806
2006-01-24 1.770
2006-01-25 1.738
2006-01-26 1.740
2006-01-27 1.771
2006-01-30 1.807
2006-01-31 1.762
2006-02-01 1.749
2006-02-02 1.723
2006-02-03 1.715
2006-02-06 1.676
2006-02-07 1.604
2006-02-08 1.586
2006-02-09 1.587
2006-02-10 1.585
2006-02-13 1.577
2006-02-14 1.544
2006-02-15 1.548
2006-02-16 1.609
2006-02-17 1.623
2006-02-20 .
2006-02-21 1.633
2006-02-22 1.622
2006-02-23 1.649
2006-02-24 1.713
2006-02-27 1.678
2006-02-28 1.712
2006-03-01 1.749
2006-03-02 1.809
2006-03-03 1.809
2006-03-06 1.746
2006-03-07 1.709
2006-03-08 1.683
2006-03-09 1.725
2006-03-10 1.683
2006-03-13 1.740
2006-03-14 1.808
2006-03-15 1.778
2006-03-16 1.809
2006-03-17 1.786
2006-03-20 1.740
2006-03-21 1.775
2006-03-22 1.746
2006-03-23 1.797
2006-03-24 1.794
2006-03-27 1.789
2006-03-28 1.827
2006-03-29 1.852
2006-03-30 1.872
2006-03-31 1.855
2006-04-03 1.856
2006-04-04 1.863
2006-04-05 1.881
2006-04-06 1.883
2006-04-07 1.885
2006-04-10 1.951
2006-04-11 1.956
2006-04-12 1.962
2006-04-13 1.991
2006-04-14 .
2006-04-17 2.030
2006-04-18 2.049
2006-04-19 2.063
2006-04-20 2.040
2006-04-21 2.088
2006-04-24 2.031
2006-04-25 2.066
2006-04-26 2.019
2006-04-27 1.975
2006-04-28 1.995
2006-05-01 2.055
2006-05-02 2.071
2006-05-03 1.994
2006-05-04 1.946
2006-05-05 1.947
2006-05-08 1.952
2006-05-09 1.984
2006-05-10 2.050
2006-05-11 2.071
2006-05-12 2.033
2006-05-15 1.917
2006-05-16 1.930
2006-05-17 1.896
2006-05-18 1.934
2006-05-19 1.903
2006-05-22 1.917
2006-05-23 1.957
2006-05-24 1.914
2006-05-25 1.974
2006-05-26 1.966
2006-05-29 .
2006-05-30 2.005
2006-05-31 1.962
2006-06-01 1.935
2006-06-02 1.997
2006-06-05 1.998
2006-06-06 2.006
2006-06-07 1.945
2006-06-08 1.945
2006-06-09 1.998
2006-06-12 1.940
2006-06-13 1.883
2006-06-14 1.889
2006-06-15 1.895
2006-06-16 1.868
2006-06-19 1.828
2006-06-20 1.836
2006-06-21 1.844
2006-06-22 1.897
2006-06-23 1.900
2006-06-26 1.915
2006-06-27 1.913
2006-06-28 1.882
2006-06-29 1.977
2006-06-30 2.057
2006-07-03 .
2006-07-04 .
2006-07-05 1.977
2006-07-06 1.952
2006-07-07 1.912
2006-07-10 1.867
2006-07-11 1.923
2006-07-12 1.938
2006-07-13 2.031
2006-07-14 1.986
2006-07-17 1.950
2006-07-18 1.915
2006-07-19 1.886
2006-07-20 1.864
2006-07-21 1.899
2006-07-24 1.910
2006-07-25 1.877
2006-07-26 1.892
2006-07-27 1.966
2006-07-28 1.927
2006-07-31 2.103
2006-08-01 2.000
2006-08-02 2.068
2006-08-03 2.048
2006-08-04 2.017
2006-08-07 2.085
2006-08-08 2.054
2006-08-09 2.043
2006-08-10 1.972
2006-08-11 1.976
2006-08-14 1.955
2006-08-15 1.964
2006-08-16 1.958
2006-08-17 1.928
2006-08-18 1.942
2006-08-21 1.977
2006-08-22 1.988
2006-08-23 1.963
2006-08-24 2.019
2006-08-25 1.993
2006-08-28 1.936
2006-08-29 1.912
2006-08-30 1.928
2006-08-31 1.900
2006-09-01 1.966
2006-09-04 .
2006-09-05 1.894
2006-09-06 1.837
2006-09-07 1.798
2006-09-08 1.754
2006-09-11 1.739
2006-09-12 1.693
2006-09-13 1.681
2006-09-14 1.650
2006-09-15 1.651
2006-09-18 1.670
2006-09-19 1.633
2006-09-20 1.591
2006-09-21 1.629
2006-09-22 1.579
2006-09-25 1.596
2006-09-26 1.598
2006-09-27 1.675
2006-09-28 1.668
2006-09-29 1.690
2006-10-02 1.627
2006-10-03 1.581
2006-10-04 1.610
2006-10-05 1.632
2006-10-06 1.643
2006-10-09 1.668
2006-10-10 1.628
2006-10-11 1.612
2006-10-12 1.643
2006-10-13 1.662
2006-10-16 1.726
2006-10-17 1.704
2006-10-18 1.670
2006-10-19 1.686
2006-10-20 1.648
2006-10-23 1.632
2006-10-24 1.655
2006-10-25 1.704
2006-10-26 1.656
2006-10-27 1.654
2006-10-30 1.576
2006-10-31 1.639
2006-11-01 1.575
2006-11-02 1.582
2006-11-03 1.622
2006-11-06 1.670
2006-11-07 1.633
2006-11-08 1.665
2006-11-09 1.694
2006-11-10 1.644
2006-11-13 1.604
2006-11-14 1.611
2006-11-15 1.641
2006-11-16 1.605
2006-11-17 1.618
2006-11-20 1.623
2006-11-21 1.681
2006-11-22 1.630
2006-11-23 .
2006-11-24 .
2006-11-27 1.657
2006-11-28 1.680
2006-11-29 1.747
2006-11-30 1.785
2006-12-01 1.809
2006-12-04 1.759
2006-12-05 1.753
2006-12-06 1.751
2006-12-07 1.739
2006-12-08 1.697
2006-12-11 1.671
2006-12-12 1.662
2006-12-13 1.686
2006-12-14 1.724
2006-12-15 1.728
2006-12-18 1.668
2006-12-19 1.648
2006-12-20 1.675
2006-12-21 1.649
2006-12-22 1.683
2006-12-25 .
2006-12-26 1.593
2006-12-27 1.584
2006-12-28 1.596
2006-12-29 1.601
2007-01-01 .
2007-01-02 1.664
2007-01-03 1.529
2007-01-04 1.487
2007-01-05 1.523
2007-01-08 1.506
2007-01-09 1.514
2007-01-10 1.469
2007-01-11 1.449
2007-01-12 1.467
2007-01-15 .
2007-01-16 1.447
2007-01-17 1.469
2007-01-18 1.446
2007-01-19 1.493
2007-01-22 1.489
2007-01-23 1.551
2007-01-24 1.558
2007-01-25 1.552
2007-01-26 1.591
2007-01-29 1.552
2007-01-30 1.643
2007-01-31 1.681
2007-02-01 1.657
2007-02-02 1.683
2007-02-05 1.678
2007-02-06 1.692
2007-02-07 1.670
2007-02-08 1.724
2007-02-09 1.724
2007-02-12 1.641
2007-02-13 1.692
2007-02-14 1.640
2007-02-15 1.627
2007-02-16 1.666
2007-02-19 .
2007-02-20 1.644
2007-02-21 1.682
2007-02-22 1.721
2007-02-23 1.745
2007-02-26 1.753
2007-02-27 1.754
2007-02-28 1.781
2007-03-01 1.777
2007-03-02 1.763
2007-03-05 1.725
2007-03-06 1.749
2007-03-07 1.767
2007-03-08 1.763
2007-03-09 1.712
2007-03-12 1.686
2007-03-13 1.700
2007-03-14 1.707
2007-03-15 1.686
2007-03-16 1.696
2007-03-19 1.695
2007-03-20 1.678
2007-03-21 1.673
2007-03-22 1.719
2007-03-23 1.711
2007-03-26 1.771
2007-03-27 1.784
2007-03-28 1.814
2007-03-29 1.870
2007-03-30 1.871
2007-04-02 1.859
2007-04-03 1.834
2007-04-04 1.865
2007-04-05 1.859
2007-04-06 .
2007-04-09 1.822
2007-04-10 1.862
2007-04-11 1.873
2007-04-12 1.913
2007-04-13 1.897
2007-04-16 1.865
2007-04-17 1.810
2007-04-18 1.814
2007-04-19 1.811
2007-04-20 1.836
2007-04-23 1.896
2007-04-24 1.851
2007-04-25 1.904
2007-04-26 1.895
2007-04-27 1.914
2007-04-30 1.897
2007-05-01 1.890
2007-05-02 1.852
2007-05-03 1.856
2007-05-04 1.835
2007-05-07 1.808
2007-05-08 1.833
2007-05-09 1.824
2007-05-10 1.868
2007-05-11 1.886
2007-05-14 1.872
2007-05-15 1.889
2007-05-16 1.870
2007-05-17 1.932
2007-05-18 1.916
2007-05-21 1.949
2007-05-22 1.911
2007-05-23 1.933
2007-05-24 1.930
2007-05-25 1.942
2007-05-28 .
2007-05-29 1.883
2007-05-30 1.873
2007-05-31 1.892
2007-06-01 1.924
2007-06-04 1.965
2007-06-05 1.970
2007-06-06 1.977
2007-06-07 1.976
2007-06-08 1.902
2007-06-11 1.928
2007-06-12 1.915
2007-06-13 1.963
2007-06-14 2.019
2007-06-15 2.011
2007-06-18 2.030
2007-06-19 2.024
2007-06-20 2.032
2007-06-21 2.025
2007-06-22 2.039
2007-06-25 2.040
2007-06-26 2.000
2007-06-27 2.027
2007-06-28 2.021
2007-06-29 2.023
2007-07-02 2.060
2007-07-03 2.063
2007-07-04 .
2007-07-05 2.083
2007-07-06 2.091
2007-07-09 2.082
2007-07-10 2.112
2007-07-11 2.090
2007-07-12 2.092
2007-07-13 2.103
2007-07-16 2.052
2007-07-17 2.029
2007-07-18 2.086
2007-07-19 2.100
2007-07-20 2.087
2007-07-23 2.050
2007-07-24 2.019
2007-07-25 2.067
2007-07-26 2.029
2007-07-27 2.067
2007-07-30 2.060
2007-07-31 2.095
2007-08-01 2.057
2007-08-02 2.055
2007-08-03 2.011
2007-08-06 1.929
2007-08-07 1.943
2007-08-08 1.956
2007-08-09 1.970
2007-08-10 1.963
2007-08-13 1.955
2007-08-14 1.967
2007-08-15 2.008
2007-08-16 1.988
2007-08-17 1.998
2007-08-20 1.964
2007-08-21 1.934
2007-08-22 1.934
2007-08-23 1.944
2007-08-24 1.985
2007-08-27 2.020
2007-08-28 1.980
2007-08-29 2.026
2007-08-30 2.020
2007-08-31 2.037
2007-09-03 .
2007-09-04 2.080
2007-09-05 2.086
2007-09-06 2.117
2007-09-07 2.127
2007-09-10 2.168
2007-09-11 2.164
2007-09-12 2.197
2007-09-13 2.202
2007-09-14 2.191
2007-09-17 2.207
2007-09-18 2.235
2007-09-19 2.219
2007-09-20 2.229
2007-09-21 2.224
2007-09-24 2.200
2007-09-25 2.161
2007-09-26 2.166
2007-09-27 2.233
2007-09-28 2.199
2007-10-01 2.160
2007-10-02 2.136
2007-10-03 2.149
2007-10-04 2.216
2007-10-05 2.193
2007-10-08 2.141
2007-10-09 2.164
2007-10-10 2.197
2007-10-11 2.228
2007-10-12 2.231
2007-10-15 2.293
2007-10-16 2.315
2007-10-17 2.294
2007-10-18 2.341
2007-10-19 2.314
2007-10-22 2.297
2007-10-23 2.288
2007-10-24 2.338
2007-10-25 2.397
2007-10-26 2.424
2007-10-29 2.460
2007-10-30 2.413
2007-10-31 2.506
2007-11-01 2.497
2007-11-02 2.557
2007-11-05 2.539
2007-11-06 2.602
2007-11-07 2.592
2007-11-08 2.586
2007-11-09 2.595
2007-11-12 2.546
2007-11-13 2.485
2007-11-14 2.550
2007-11-15 2.546
2007-11-16 2.576
2007-11-19 2.591
2007-11-20 2.682
2007-11-21 2.675
2007-11-22 .
2007-11-23 2.694
2007-11-26 2.681
2007-11-27 2.652
2007-11-28 2.596
2007-11-29 2.577
2007-11-30 2.499
2007-12-03 2.523
2007-12-04 2.508
2007-12-05 2.477
2007-12-06 2.540
2007-12-07 2.495
2007-12-10 2.470
2007-12-11 2.500
2007-12-12 2.622
2007-12-13 2.615
2007-12-14 2.607
2007-12-17 2.595
2007-12-18 2.554
2007-12-19 2.596
2007-12-20 2.586
2007-12-21 2.605
2007-12-24 2.588
2007-12-25 .
2007-12-26 2.635
2007-12-27 2.675
2007-12-28 2.644
2007-12-31 2.648
2008-01-01 .
2008-01-02 2.739
2008-01-03 2.718
2008-01-04 2.683
2008-01-07 2.595
2008-01-08 2.622
2008-01-09 2.603
2008-01-10 2.561
2008-01-11 2.526
2008-01-14 2.586
2008-01-15 2.546
2008-01-16 2.518
2008-01-17 2.493
2008-01-18 2.503
2008-01-21 .
2008-01-22 2.462
2008-01-23 2.442
2008-01-24 2.471
2008-01-25 2.519
2008-01-28 2.521
2008-01-29 2.542
2008-01-30 2.542
2008-01-31 2.523
2008-02-01 2.452
2008-02-04 2.486
2008-02-05 2.441
2008-02-06 2.414
2008-02-07 2.461
2008-02-08 2.551
2008-02-11 2.603
2008-02-12 2.584
2008-02-13 2.609
2008-02-14 2.654
2008-02-15 2.643
2008-02-18 .
2008-02-19 2.739
2008-02-20 2.746
2008-02-21 2.714
2008-02-22 2.768
2008-02-25 2.780
2008-02-26 2.817
2008-02-27 2.765
2008-02-28 2.845
2008-02-29 2.806
2008-03-03 2.862
2008-03-04 2.823
2008-03-05 2.977
2008-03-06 3.015
2008-03-07 3.001
2008-03-10 3.024
2008-03-11 3.023
2008-03-12 3.055
2008-03-13 3.181
2008-03-14 3.221
2008-03-17 3.141
2008-03-18 3.164
2008-03-19 3.071
2008-03-20 3.024
2008-03-21 .
2008-03-24 3.058
2008-03-25 3.031
2008-03-26 3.160
2008-03-27 3.236
2008-03-28 3.175
2008-03-31 3.078
2008-04-01 2.899
2008-04-02 3.040
2008-04-03 3.010
2008-04-04 3.053
2008-04-07 3.140
2008-04-08 3.170
2008-04-09 3.290
2008-04-10 3.259
2008-04-11 3.257
2008-04-14 3.265
2008-04-15 3.333
2008-04-16 3.314
2008-04-17 3.304
2008-04-18 3.317
2008-04-21 3.336
2008-04-22 3.334
2008-04-23 3.337
2008-04-24 3.268
2008-04-25 3.313
2008-04-28 3.301
2008-04-29 3.242
2008-04-30 3.195
2008-05-01 3.118
2008-05-02 3.211
2008-05-05 3.304
2008-05-06 3.354
2008-05-07 3.450
2008-05-08 3.520
2008-05-09 3.643
2008-05-12 3.544
2008-05-13 3.691
2008-05-14 3.620
2008-05-15 3.623
2008-05-16 3.702
2008-05-19 3.678
2008-05-20 3.763
2008-05-21 3.929
2008-05-22 3.944
2008-05-23 3.873
2008-05-26 .
2008-05-27 3.790
2008-05-28 3.820
2008-05-29 3.688
2008-05-30 3.647
2008-06-02 3.727
2008-06-03 3.628
2008-06-04 3.535
2008-06-05 3.670
2008-06-06 3.944
2008-06-09 3.872
2008-06-10 3.805
2008-06-11 3.968
2008-06-12 3.919
2008-06-13 3.820
2008-06-16 3.796
2008-06-17 3.802
2008-06-18 3.832
2008-06-19 3.700
2008-06-20 3.754
2008-06-23 3.799
2008-06-24 3.809
2008-06-25 3.749
2008-06-26 3.883
2008-06-27 3.914
2008-06-30 3.890
2008-07-01 3.928
2008-07-02 4.065
2008-07-03 4.083
2008-07-04 .
2008-07-07 3.959
2008-07-08 3.787
2008-07-09 3.804
2008-07-10 4.000
2008-07-11 4.040
2008-07-14 4.033
2008-07-15 3.887
2008-07-16 3.813
2008-07-17 3.712
2008-07-18 3.674
2008-07-21 3.740
2008-07-22 3.651
2008-07-23 3.518
2008-07-24 3.546
2008-07-25 3.502
2008-07-28 3.551
2008-07-29 3.453
2008-07-30 3.515
2008-07-31 3.435
2008-08-01 3.409
2008-08-04 3.331
2008-08-05 3.255
2008-08-06 3.201
2008-08-07 3.204
2008-08-08 3.087
2008-08-11 3.084
2008-08-12 3.043
2008-08-13 3.100
2008-08-14 3.073
2008-08-15 3.094
2008-08-18 3.061
2008-08-19 3.109
2008-08-20 3.160
2008-08-21 3.289
2008-08-22 3.117
2008-08-25 3.153
2008-08-26 3.206
2008-08-27 3.253
2008-08-28 3.172
2008-08-29 3.150
2008-09-01 .
2008-09-02 3.074
2008-09-03 3.058
2008-09-04 2.993
2008-09-05 2.954
2008-09-08 2.992
2008-09-09 2.868
2008-09-10 2.885
2008-09-11 2.892
2008-09-12 2.918
2008-09-15 2.736
2008-09-16 2.746
2008-09-17 2.789
2008-09-18 2.779
2008-09-19 2.866
2008-09-22 2.998
2008-09-23 3.003
2008-09-24 2.989
2008-09-25 3.004
2008-09-26 2.996
2008-09-29 2.742
2008-09-30 2.851
2008-10-01 2.819
2008-10-02 2.684
2008-10-03 2.613
2008-10-06 2.480
2008-10-07 2.465
2008-10-08 2.468
2008-10-09 2.351
2008-10-10 2.256
2008-10-13 2.337
2008-10-14 2.255
2008-10-15 2.155
2008-10-16 2.135
2008-10-17 2.120
2008-10-20 2.231
2008-10-21 2.148
2008-10-22 2.040
2008-10-23 2.056
2008-10-24 1.958
2008-10-27 1.889
2008-10-28 1.947
2008-10-29 2.018
2008-10-30 1.994
2008-10-31 2.085
2008-11-03 1.968
2008-11-04 2.123
2008-11-05 2.043
2008-11-06 1.925
2008-11-07 1.964
2008-11-10 1.986
2008-11-11 1.905
2008-11-12 1.806
2008-11-13 1.892
2008-11-14 1.809
2008-11-17 1.785
2008-11-18 1.766
2008-11-19 1.760
2008-11-20 1.671
2008-11-21 1.707
2008-11-24 1.780
2008-11-25 1.692
2008-11-26 1.736
2008-11-27 .
2008-11-28 1.696
2008-12-01 1.604
2008-12-02 1.576
2008-12-03 1.560
2008-12-04 1.479
2008-12-05 1.405
2008-12-08 1.453
2008-12-09 1.401
2008-12-10 1.368
2008-12-11 1.461
2008-12-12 1.469
2008-12-15 1.440
2008-12-16 1.450
2008-12-17 1.425
2008-12-18 1.373
2008-12-19 1.391
2008-12-22 1.329
2008-12-23 1.332
2008-12-24 1.213
2008-12-25 .
2008-12-26 1.246
2008-12-29 1.279
2008-12-30 1.283
2008-12-31 1.314
2009-01-01 .
2009-01-02 1.460
2009-01-05 1.551
2009-01-06 1.610
2009-01-07 1.538
2009-01-08 1.525
2009-01-09 1.487
2009-01-12 1.486
2009-01-13 1.520
2009-01-14 1.461
2009-01-15 1.482
2009-01-16 1.461
2009-01-19 .
2009-01-20 1.413
2009-01-21 1.404
2009-01-22 1.352
2009-01-23 1.448
2009-01-26 1.433
2009-01-27 1.390
2009-01-28 1.425
2009-01-29 1.428
2009-01-30 1.437
2009-02-02 1.385
2009-02-03 1.331
2009-02-04 1.331
2009-02-05 1.365
2009-02-06 1.362
2009-02-09 1.360
2009-02-10 1.310
2009-02-11 1.325
2009-02-12 1.333
2009-02-13 1.311
2009-02-16 .
2009-02-17 1.187
2009-02-18 1.153
2009-02-19 1.195
2009-02-20 1.192
2009-02-23 1.170
2009-02-24 1.209
2009-02-25 1.235
2009-02-26 1.278
2009-02-27 1.271
2009-03-02 1.152
2009-03-03 1.173
2009-03-04 1.205
2009-03-05 1.155
2009-03-06 1.216
2009-03-09 1.202
2009-03-10 1.178
2009-03-11 1.121
2009-03-12 1.202
2009-03-13 1.183
2009-03-16 1.195
2009-03-17 1.253
2009-03-18 1.269
2009-03-19 1.325
2009-03-20 1.364
2009-03-23 1.453
2009-03-24 1.467
2009-03-25 1.444
2009-03-26 1.458
2009-03-27 1.415
2009-03-30 1.336
2009-03-31 1.336
2009-04-01 1.321
2009-04-02 1.416
2009-04-03 1.426
2009-04-06 1.401
2009-04-07 1.372
2009-04-08 1.391
2009-04-09 1.407
2009-04-10 .
2009-04-13 1.378
2009-04-14 1.377
2009-04-15 1.389
2009-04-16 1.396
2009-04-17 1.406
2009-04-20 1.312
2009-04-21 1.332
2009-04-22 1.316
2009-04-23 1.304
2009-04-24 1.351
2009-04-27 1.309
2009-04-28 1.298
2009-04-29 1.308
2009-04-30 1.299
2009-05-01 1.345
2009-05-04 1.397
2009-05-05 1.385
2009-05-06 1.429
2009-05-07 1.443
2009-05-08 1.483
2009-05-11 1.459
2009-05-12 1.475
2009-05-13 1.458
2009-05-14 1.454
2009-05-15 1.390
2009-05-18 1.451
2009-05-19 1.465
2009-05-20 1.515
2009-05-21 1.511
2009-05-22 1.529
2009-05-25 .
2009-05-26 1.526
2009-05-27 1.533
2009-05-28 1.585
2009-05-29 1.636
2009-06-01 1.725
2009-06-02 1.765
2009-06-03 1.691
2009-06-04 1.732
2009-06-05 1.747
2009-06-08 1.747
2009-06-09 1.768
2009-06-10 1.786
2009-06-11 1.811
2009-06-12 1.803
2009-06-15 1.768
2009-06-16 1.786
2009-06-17 1.816
2009-06-18 1.788
2009-06-19 1.748
2009-06-22 1.677
2009-06-23 1.722
2009-06-24 1.690
2009-06-25 1.734
2009-06-26 1.692
2009-06-29 1.737
2009-06-30 1.715
2009-07-01 1.703
2009-07-02 1.637
2009-07-03 .
2009-07-06 1.559
2009-07-07 1.520
2009-07-08 1.466
2009-07-09 1.472
2009-07-10 1.499
2009-07-13 1.472
2009-07-14 1.476
2009-07-15 1.554
2009-07-16 1.562
2009-07-17 1.619
2009-07-20 1.662
2009-07-21 1.688
2009-07-22 1.696
2009-07-23 1.746
2009-07-24 1.774
2009-07-27 1.778
2009-07-28 1.753
2009-07-29 1.651
2009-07-30 1.745
2009-07-31 1.793
2009-08-03 1.845
2009-08-04 1.876
2009-08-05 1.934
2009-08-06 1.905
2009-08-07 1.885
2009-08-10 1.914
2009-08-11 1.881
2009-08-12 1.868
2009-08-13 1.892
2009-08-14 1.818
2009-08-17 1.805
2009-08-18 1.845
2009-08-19 1.898
2009-08-20 1.867
2009-08-21 1.891
2009-08-24 1.902
2009-08-25 1.828
2009-08-26 1.836
2009-08-27 1.847
2009-08-28 1.849
2009-08-31 1.773
2009-09-01 1.732
2009-09-02 1.715
2009-09-03 1.705
2009-09-04 1.681
2009-09-07 .
2009-09-08 1.741
2009-09-09 1.754
2009-09-10 1.750
2009-09-11 1.692
2009-09-14 1.699
2009-09-15 1.738
2009-09-16 1.792
2009-09-17 1.812
2009-09-18 1.791
2009-09-21 1.720
2009-09-22 1.778
2009-09-23 1.726
2009-09-24 1.655
2009-09-25 1.652
2009-09-28 1.672
2009-09-29 1.680
2009-09-30 1.805
2009-10-01 1.790
2009-10-02 1.763
2009-10-05 1.763
2009-10-06 1.788
2009-10-07 1.760
2009-10-08 1.810
2009-10-09 1.844
2009-10-12 1.867
2009-10-13 1.896
2009-10-14 1.919
2009-10-15 1.987
2009-10-16 2.003
2009-10-19 2.020
2009-10-20 2.010
2009-10-21 2.070
2009-10-22 2.069
2009-10-23 2.041
2009-10-26 2.017
2009-10-27 2.036
2009-10-28 1.974
2009-10-29 2.048
2009-10-30 1.965
2009-11-02 2.007
2009-11-03 2.029
2009-11-04 2.033
2009-11-05 2.010
2009-11-06 1.954
2009-11-09 2.003
2009-11-10 1.996
2009-11-11 2.015
2009-11-12 1.958
2009-11-13 1.933
2009-11-16 1.999
2009-11-17 2.025
2009-11-18 2.016
2009-11-19 1.966
2009-11-20 1.950
2009-11-23 1.944
2009-11-24 1.915
2009-11-25 1.955
2009-11-26 .
2009-11-27 1.935
2009-11-30 1.984
2009-12-01 2.023
2009-12-02 1.984
2009-12-03 1.988
2009-12-04 1.993
2009-12-07 1.965
2009-12-08 1.943
2009-12-09 1.869
2009-12-10 1.864
2009-12-11 1.879
2009-12-14 1.875
2009-12-15 1.871
2009-12-16 1.937
2009-12-17 1.918
2009-12-18 1.930
2009-12-21 1.908
2009-12-22 1.914
2009-12-23 1.984
2009-12-24 2.025
2009-12-25 .
2009-12-28 2.090
2009-12-29 2.111
2009-12-30 2.113
2009-12-31 2.109
2010-01-01 .
2010-01-04 2.179
2010-01-05 2.190
2010-01-06 2.198
2010-01-07 2.166
2010-01-08 2.189
2010-01-11 2.166
2010-01-12 2.116
2010-01-13 2.081
2010-01-14 2.061
2010-01-15 2.034
2010-01-18 .
2010-01-19 2.029
2010-01-20 1.989
2010-01-21 1.966
2010-01-22 1.917
2010-01-25 1.948
2010-01-26 1.938
2010-01-27 1.906
2010-01-28 1.911
2010-01-29 1.894
2010-02-01 1.962
2010-02-02 2.030
2010-02-03 2.016
2010-02-04 1.927
2010-02-05 1.892
2010-02-08 1.877
2010-02-09 1.937
2010-02-10 1.935
2010-02-11 1.943
2010-02-12 1.907
2010-02-15 .
2010-02-16 1.979
2010-02-17 1.993
2010-02-18 2.038
2010-02-19 2.058
2010-02-22 2.058
2010-02-23 2.014
2010-02-24 2.032
2010-02-25 1.974
2010-02-26 2.020
2010-03-01 2.011
2010-03-02 2.045
2010-03-03 2.088
2010-03-04 2.064
2010-03-05 2.095
2010-03-08 2.086
2010-03-09 2.072
2010-03-10 2.100
2010-03-11 2.107
2010-03-12 2.085
2010-03-15 2.044
2010-03-16 2.106
2010-03-17 2.118
2010-03-18 2.099
2010-03-19 2.071
2010-03-22 2.073
2010-03-23 2.082
2010-03-24 2.053
2010-03-25 2.056
2010-03-26 2.067
2010-03-29 2.110
2010-03-30 2.120
2010-03-31 2.162
2010-04-01 2.209
2010-04-02 .
2010-04-05 2.248
2010-04-06 2.239
2010-04-07 2.212
2010-04-08 2.206
2010-04-09 2.201
2010-04-12 2.190
2010-04-13 2.181
2010-04-14 2.216
2010-04-15 2.227
2010-04-16 2.189
2010-04-19 2.127
2010-04-20 2.148
2010-04-21 2.179
2010-04-22 2.189
2010-04-23 2.230
2010-04-26 2.206
2010-04-27 2.191
2010-04-28 2.199
2010-04-29 2.233
2010-04-30 2.265
2010-05-03 2.344
2010-05-04 2.256
2010-05-05 2.155
2010-05-06 2.086
2010-05-07 2.068
2010-05-10 2.114
2010-05-11 2.117
2010-05-12 2.155
2010-05-13 2.121
2010-05-14 2.061
2010-05-17 1.989
2010-05-18 1.957
2010-05-19 1.941
2010-05-20 1.879
2010-05-21 1.892
2010-05-24 1.891
2010-05-25 1.876
2010-05-26 1.903
2010-05-27 1.995
2010-05-28 2.006
2010-05-31 .
2010-06-01 1.960
2010-06-02 2.008
2010-06-03 2.023
2010-06-04 1.942
2010-06-07 1.946
2010-06-08 1.949
2010-06-09 1.990
2010-06-10 2.025
2010-06-11 2.006
2010-06-14 2.004
2010-06-15 2.055
2010-06-16 2.099
2010-06-17 2.130
2010-06-18 2.127
2010-06-21 2.129
2010-06-22 2.098
2010-06-23 2.042
2010-06-24 2.038
2010-06-25 2.098
2010-06-28 2.075
2010-06-29 1.994
2010-06-30 1.975
2010-07-01 1.954
2010-07-02 1.885
2010-07-05 .
2010-07-06 1.885
2010-07-07 1.953
2010-07-08 1.979
2010-07-09 2.004
2010-07-12 1.958
2010-07-13 2.017
2010-07-14 1.999
2010-07-15 1.995
2010-07-16 1.983
2010-07-19 1.989
2010-07-20 2.002
2010-07-21 1.964
2010-07-22 2.025
2010-07-23 2.018
2010-07-26 2.006
2010-07-27 1.959
2010-07-28 1.958
2010-07-29 1.999
2010-07-30 2.038
2010-08-02 2.112
2010-08-03 2.140
2010-08-04 2.144
2010-08-05 2.139
2010-08-06 2.116
2010-08-09 2.114
2010-08-10 2.068
2010-08-11 2.003
2010-08-12 1.942
2010-08-13 1.961
2010-08-16 1.935
2010-08-17 1.977
2010-08-18 1.970
2010-08-19 1.967
2010-08-20 1.950
2010-08-23 1.934
2010-08-24 1.921
2010-08-25 1.961
2010-08-26 1.988
2010-08-27 2.042
2010-08-30 2.005
2010-08-31 1.966
2010-09-01 2.020
2010-09-02 2.036
2010-09-03 2.034
2010-09-06 .
2010-09-07 2.036
2010-09-08 2.054
2010-09-09 2.036
2010-09-10 2.084
2010-09-13 2.102
2010-09-14 2.106
2010-09-15 2.104
2010-09-16 2.074
2010-09-17 2.083
2010-09-20 2.120
2010-09-21 2.093
2010-09-22 2.087
2010-09-23 2.083
2010-09-24 2.112
2010-09-27 2.100
2010-09-28 2.107
2010-09-29 2.176
2010-09-30 2.239
2010-10-01 2.270
2010-10-04 2.269
2010-10-05 2.275
2010-10-06 2.283
2010-10-07 2.229
2010-10-08 2.272
2010-10-11 2.254
2010-10-12 2.241
2010-10-13 2.277
2010-10-14 2.266
2010-10-15 2.217
2010-10-18 2.255
2010-10-19 2.173
2010-10-20 2.232
2010-10-21 2.201
2010-10-22 2.242
2010-10-25 2.233
2010-10-26 2.234
2010-10-27 2.220
2010-10-28 2.228
2010-10-29 2.211
2010-11-01 2.286
2010-11-02 2.277
2010-11-03 2.307
2010-11-04 2.349
2010-11-05 2.363
2010-11-08 2.372
2010-11-09 2.388
2010-11-10 2.424
2010-11-11 2.422
2010-11-12 2.349
2010-11-15 2.351
2010-11-16 2.296
2010-11-17 2.237
2010-11-18 2.288
2010-11-19 2.261
2010-11-22 2.253
2010-11-23 2.240
2010-11-24 2.318
2010-11-25 .
2010-11-26 2.307
2010-11-29 2.347
2010-11-30 2.288
2010-12-01 2.383
2010-12-02 2.423
2010-12-03 2.471
2010-12-06 2.439
2010-12-07 2.423
2010-12-08 2.428
2010-12-09 2.439
2010-12-10 2.430
2010-12-13 2.436
2010-12-14 2.453
2010-12-15 2.465
2010-12-16 2.462
2010-12-17 2.459
2010-12-20 2.472
2010-12-21 2.503
2010-12-22 2.525
2010-12-23 2.541
2010-12-24 .
2010-12-27 2.500
2010-12-28 2.514
2010-12-29 2.524
2010-12-30 2.474
2010-12-31 2.546
2011-01-03 2.536
2011-01-04 2.489
2011-01-05 2.529
2011-01-06 2.499
2011-01-07 2.492
2011-01-10 2.557
2011-01-11 2.609
2011-01-12 2.608
2011-01-13 2.609
2011-01-14 2.637
2011-01-17 .
2011-01-18 2.642
2011-01-19 2.653
2011-01-20 2.620
2011-01-21 2.651
2011-01-24 2.613
2011-01-25 2.592
2011-01-26 2.676
2011-01-27 2.654
2011-01-28 2.685
2011-01-31 2.723
2011-02-01 2.744
2011-02-02 2.772
2011-02-03 2.750
2011-02-04 2.704
2011-02-07 2.690
2011-02-08 2.720
2011-02-09 2.753
2011-02-10 2.718
2011-02-11 2.693
2011-02-14 2.733
2011-02-15 2.714
2011-02-16 2.763
2011-02-17 2.724
2011-02-18 2.711
2011-02-21 .
2011-02-22 2.792
2011-02-23 2.910
2011-02-24 2.862
2011-02-25 2.949
2011-02-28 2.928
2011-03-01 3.029
2011-03-02 3.048
2011-03-03 3.038
2011-03-04 3.078
2011-03-07 3.039
2011-03-08 3.002
2011-03-09 3.065
2011-03-10 3.028
2011-03-11 3.014
2011-03-14 3.054
2011-03-15 2.947
2011-03-16 2.989
2011-03-17 3.046
2011-03-18 3.014
2011-03-21 3.023
2011-03-22 3.054
2011-03-23 3.034
2011-03-24 3.048
2011-03-25 3.048
2011-03-28 3.013
2011-03-29 3.037
2011-03-30 3.035
2011-03-31 3.098
2011-04-01 3.125
2011-04-04 3.151
2011-04-05 3.168
2011-04-06 3.173
2011-04-07 3.186
2011-04-08 3.313
2011-04-11 3.233
2011-04-12 3.164
2011-04-13 3.189
2011-04-14 3.187
2011-04-15 3.218
2011-04-18 3.178
2011-04-19 3.137
2011-04-20 3.204
2011-04-21 3.184
2011-04-22 .
2011-04-25 3.172
2011-04-26 3.205
2011-04-27 3.237
2011-04-28 3.227
2011-04-29 3.263
2011-05-02 3.231
2011-05-03 3.178
2011-05-04 3.122
2011-05-05 2.873
2011-05-06 2.848
2011-05-09 2.959
2011-05-10 2.992
2011-05-11 2.904
2011-05-12 2.896
2011-05-13 2.928
2011-05-16 2.852
2011-05-17 2.845
2011-05-18 2.881
2011-05-19 2.879
2011-05-20 2.900
2011-05-23 2.837
2011-05-24 2.899
2011-05-25 2.970
2011-05-26 2.972
2011-05-27 2.982
2011-05-30 .
2011-05-31 3.049
2011-06-01 2.998
2011-06-02 3.037
2011-06-03 3.054
2011-06-06 3.007
2011-06-07 3.069
2011-06-08 3.079
2011-06-09 3.123
2011-06-10 3.088
2011-06-13 3.082
2011-06-14 3.113
2011-06-15 2.992
2011-06-16 2.998
2011-06-17 2.973
2011-06-20 2.915
2011-06-21 2.859
2011-06-22 2.926
2011-06-23 2.806
2011-06-24 2.754
2011-06-27 2.755
2011-06-28 2.805
2011-06-29 2.909
2011-06-30 2.936
2011-07-01 2.908
2011-07-04 .
2011-07-05 2.942
2011-07-06 2.958
2011-07-07 3.087
2011-07-08 3.084
2011-07-11 3.075
2011-07-12 3.062
2011-07-13 3.089
2011-07-14 3.088
2011-07-15 3.119
2011-07-18 3.069
2011-07-19 3.091
2011-07-20 3.108
2011-07-21 3.098
2011-07-22 3.118
2011-07-25 3.096
2011-07-26 3.105
2011-07-27 3.081
2011-07-28 3.093
2011-07-29 3.086
2011-08-01 3.090
2011-08-02 3.070
2011-08-03 3.015
2011-08-04 2.894
2011-08-05 2.934
2011-08-08 2.808
2011-08-09 2.806
2011-08-10 2.835
2011-08-11 2.889
2011-08-12 2.903
2011-08-15 2.939
2011-08-16 2.939
2011-08-17 2.960
2011-08-18 2.865
2011-08-19 2.915
2011-08-22 2.904
2011-08-23 2.951
2011-08-24 2.948
2011-08-25 2.967
2011-08-26 2.987
2011-08-29 3.010
2011-08-30 3.062
2011-08-31 3.068
2011-09-01 3.043
2011-09-02 2.990
2011-09-05 .
2011-09-06 3.006
2011-09-07 3.065
2011-09-08 3.030
2011-09-09 2.973
2011-09-12 2.940
2011-09-13 2.922
2011-09-14 2.920
2011-09-15 3.007
2011-09-16 2.990
2011-09-19 2.928
2011-09-20 2.936
2011-09-21 2.892
2011-09-22 2.828
2011-09-23 2.790
2011-09-26 2.799
2011-09-27 2.856
2011-09-28 2.807
2011-09-29 2.832
2011-09-30 2.781
2011-10-03 2.735
2011-10-04 2.758
2011-10-05 2.772
2011-10-06 2.853
2011-10-07 2.853
2011-10-10 2.903
2011-10-11 2.896
2011-10-12 2.914
2011-10-13 2.972
2011-10-14 3.060
2011-10-17 2.999
2011-10-18 3.023
2011-10-19 2.974
2011-10-20 3.020
2011-10-21 3.018
2011-10-24 3.037
2011-10-25 3.028
2011-10-26 3.011
2011-10-27 3.085
2011-10-28 3.064
2011-10-31 3.040
2011-11-01 3.014
2011-11-02 2.991
2011-11-03 3.034
2011-11-04 3.067
2011-11-07 3.117
2011-11-08 3.112
2011-11-09 3.093
2011-11-10 3.128
2011-11-11 3.175
2011-11-14 3.161
2011-11-15 3.169
2011-11-16 3.101
2011-11-17 3.070
2011-11-18 3.027
2011-11-21 2.982
2011-11-22 3.023
2011-11-23 2.951
2011-11-24 .
2011-11-25 2.929
2011-11-28 2.957
2011-11-29 3.017
2011-11-30 3.012
2011-12-01 2.974
2011-12-02 2.976
2011-12-05 2.964
2011-12-06 3.002
2011-12-07 2.968
2011-12-08 2.902
2011-12-09 2.898
2011-12-12 2.874
2011-12-13 2.907
2011-12-14 2.811
2011-12-15 2.790
2011-12-16 2.788
2011-12-19 2.766
2011-12-20 2.844
2011-12-21 2.888
2011-12-22 2.882
2011-12-23 2.883
2011-12-26 .
2011-12-27 2.881
2011-12-28 2.878
2011-12-29 2.911
2011-12-30 2.917
2012-01-02 .
2012-01-03 3.040
2012-01-04 3.100
2012-01-05 3.042
2012-01-06 3.087
2012-01-09 3.074
2012-01-10 3.108
2012-01-11 3.071
2012-01-12 3.054
2012-01-13 3.048
2012-01-16 .
2012-01-17 3.039
2012-01-18 3.026
2012-01-19 3.043
2012-01-20 3.005
2012-01-23 3.020
2012-01-24 3.038
2012-01-25 3.038
2012-01-26 3.061
2012-01-27 3.088
2012-01-30 3.048
2012-01-31 3.059
2012-02-01 3.064
2012-02-02 3.068
2012-02-03 3.117
2012-02-06 3.187
2012-02-07 3.195
2012-02-08 3.200
2012-02-09 3.219
2012-02-10 3.187
2012-02-13 3.160
2012-02-14 3.172
2012-02-15 3.186
2012-02-16 3.202
2012-02-17 3.185
2012-02-20 .
2012-02-21 3.224
2012-02-22 3.267
2012-02-23 3.286
2012-02-24 3.303
2012-02-27 3.262
2012-02-28 3.231
2012-02-29 3.214
2012-03-01 3.276
2012-03-02 3.208
2012-03-05 3.218
2012-03-06 3.184
2012-03-07 3.209
2012-03-08 3.248
2012-03-09 3.252
2012-03-12 3.236
2012-03-13 3.258
2012-03-14 3.249
2012-03-15 3.213
2012-03-16 3.276
2012-03-19 3.238
2012-03-20 3.221
2012-03-21 3.193
2012-03-22 3.168
2012-03-23 3.187
2012-03-26 3.214
2012-03-27 3.205
2012-03-28 3.198
2012-03-29 3.155
2012-03-30 3.172
2012-04-02 3.240
2012-04-03 3.227
2012-04-04 3.161
2012-04-05 3.163
2012-04-06 .
2012-04-09 3.134
2012-04-10 3.085
2012-04-11 3.099
2012-04-12 3.153
2012-04-13 3.162
2012-04-16 3.134
2012-04-17 3.120
2012-04-18 3.115
2012-04-19 3.120
2012-04-20 3.134
2012-04-23 3.136
2012-04-24 3.123
2012-04-25 3.158
2012-04-26 3.193
2012-04-27 3.181
2012-04-30 3.172
2012-05-01 3.171
2012-05-02 3.142
2012-05-03 3.083
2012-05-04 3.000
2012-05-07 2.978
2012-05-08 2.989
2012-05-09 2.988
2012-05-10 2.973
2012-05-11 2.951
2012-05-14 2.899
2012-05-15 2.906
2012-05-16 2.882
2012-05-17 2.843
2012-05-18 2.832
2012-05-21 2.866
2012-05-22 2.853
2012-05-23 2.826
2012-05-24 2.831
2012-05-25 2.825
2012-05-28 .
2012-05-29 2.813
2012-05-30 2.735
2012-05-31 2.708
2012-06-01 2.637
2012-06-04 2.626
2012-06-05 2.632
2012-06-06 2.677
2012-06-07 2.655
2012-06-08 2.682
2012-06-11 2.614
2012-06-12 2.627
2012-06-13 2.612
2012-06-14 2.641
2012-06-15 2.651
2012-06-18 2.621
2012-06-19 2.642
2012-06-20 2.594
2012-06-21 2.530
2012-06-22 2.557
2012-06-25 2.541
2012-06-26 2.578
2012-06-27 2.600
2012-06-28 2.562
2012-06-29 2.723
2012-07-02 2.676
2012-07-03 2.757
2012-07-04 .
2012-07-05 2.758
2012-07-06 2.709
2012-07-09 2.743
2012-07-10 2.723
2012-07-11 2.766
2012-07-12 2.773
2012-07-13 2.799
2012-07-16 2.831
2012-07-17 2.837
2012-07-18 2.881
2012-07-19 2.941
2012-07-20 2.926
2012-07-23 2.825
2012-07-24 2.828
2012-07-25 2.844
2012-07-26 2.867
2012-07-27 2.889
2012-07-30 2.873
2012-07-31 2.819
2012-08-01 2.850
2012-08-02 2.831
2012-08-03 2.926
2012-08-06 2.931
2012-08-07 2.981
2012-08-08 3.001
2012-08-09 3.044
2012-08-10 3.017
2012-08-13 3.007
2012-08-14 3.024
2012-08-15 3.078
2012-08-16 3.095
2012-08-17 3.081
2012-08-20 3.077
2012-08-21 3.107
2012-08-22 3.118
2012-08-23 3.113
2012-08-24 3.102
2012-08-27 3.118
2012-08-28 3.121
2012-08-29 3.124
2012-08-30 3.126
2012-08-31 3.174
2012-09-03 .
2012-09-04 3.142
2012-09-05 3.118
2012-09-06 3.118
2012-09-07 3.144
2012-09-10 3.147
2012-09-11 3.174
2012-09-12 3.198
2012-09-13 3.198
2012-09-14 3.231
2012-09-17 3.138
2012-09-18 3.111
2012-09-19 3.035
2012-09-20 3.093
2012-09-21 3.122
2012-09-24 3.085
2012-09-25 3.098
2012-09-26 3.098
2012-09-27 3.158
2012-09-28 3.144
2012-10-01 3.144
2012-10-02 3.140
2012-10-03 3.074
2012-10-04 3.186
2012-10-05 3.163
2012-10-08 3.162
2012-10-09 3.206
2012-10-10 3.216
2012-10-11 3.258
2012-10-12 3.218
2012-10-15 3.205
2012-10-16 3.193
2012-10-17 3.190
2012-10-18 3.196
2012-10-19 3.130
2012-10-22 3.078
2012-10-23 3.039
2012-10-24 3.038
2012-10-25 3.061
2012-10-26 3.097
2012-10-29 3.103
2012-10-30 3.072
2012-10-31 3.063
2012-11-01 3.053
2012-11-02 2.958
2012-11-05 2.985
2012-11-06 3.050
2012-11-07 2.955
2012-11-08 2.946
2012-11-09 3.002
2012-11-12 2.996
2012-11-13 2.949
2012-11-14 2.985
2012-11-15 2.949
2012-11-16 2.986
2012-11-19 3.072
2012-11-20 3.038
2012-11-21 3.064
2012-11-22 .
2012-11-23 3.060
2012-11-26 3.033
2012-11-27 3.018
2012-11-28 3.010
2012-11-29 3.040
2012-11-30 3.036
2012-12-03 3.038
2012-12-04 2.990
2012-12-05 2.975
2012-12-06 2.956
2012-12-07 2.934
2012-12-10 2.891
2012-12-11 2.920
2012-12-12 2.961
2012-12-13 2.949
2012-12-14 2.976
2012-12-17 2.958
2012-12-18 2.996
2012-12-19 3.023
2012-12-20 3.057
2012-12-21 3.030
2012-12-24 3.020
2012-12-25 .
2012-12-26 3.054
2012-12-27 3.076
2012-12-28 3.054
2012-12-31 3.044
2013-01-01 .
2013-01-02 3.048
2013-01-03 3.021
2013-01-04 3.033
2013-01-07 3.045
2013-01-08 3.078
2013-01-09 3.086
2013-01-10 3.065
2013-01-11 3.018
2013-01-14 3.079
2013-01-15 3.032
2013-01-16 3.017
2013-01-17 3.029
2013-01-18 3.069
2013-01-21 .
2013-01-22 3.083
2013-01-23 3.097
2013-01-24 3.098
2013-01-25 3.075
2013-01-28 3.068
2013-01-29 3.117
2013-01-30 3.132
2013-01-31 3.141
2013-02-01 3.187
2013-02-04 3.168
2013-02-05 3.200
2013-02-06 3.196
2013-02-07 3.234
2013-02-08 3.266
2013-02-11 3.259
2013-02-12 3.261
2013-02-13 3.248
2013-02-14 3.240
2013-02-15 3.231
2013-02-18 .
2013-02-19 3.195
2013-02-20 3.153
2013-02-21 3.115
2013-02-22 3.117
2013-02-25 3.096
2013-02-26 3.042
2013-02-27 3.011
2013-02-28 2.981
2013-03-01 2.957
2013-03-04 2.938
2013-03-05 2.996
2013-03-06 2.991
2013-03-07 2.991
2013-03-08 2.994
2013-03-11 2.988
2013-03-12 2.976
2013-03-13 2.950
2013-03-14 2.965
2013-03-15 2.975
2013-03-18 2.952
2013-03-19 2.879
2013-03-20 2.906
2013-03-21 2.898
2013-03-22 2.893
2013-03-25 2.884
2013-03-26 2.888
2013-03-27 2.915
2013-03-28 2.916
2013-03-29 .
2013-04-01 2.962
2013-04-02 3.094
2013-04-03 2.900
2013-04-04 2.868
2013-04-05 2.820
2013-04-08 2.852
2013-04-09 2.856
2013-04-10 2.834
2013-04-11 2.734
2013-04-12 2.702
2013-04-15 2.639
2013-04-16 2.649
2013-04-17 2.574
2013-04-18 2.624
2013-04-19 2.624
2013-04-22 2.636
2013-04-23 2.630
2013-04-24 2.667
2013-04-25 2.716
2013-04-26 2.667
2013-04-29 2.665
2013-04-30 2.623
2013-05-01 2.604
2013-05-02 2.718
2013-05-03 2.731
2013-05-06 2.763
2013-05-07 2.769
2013-05-08 2.777
2013-05-09 2.783
2013-05-10 2.748
2013-05-13 2.735
2013-05-14 2.735
2013-05-15 2.729
2013-05-16 2.753
2013-05-17 2.786
2013-05-20 2.803
2013-05-21 2.770
2013-05-22 2.717
2013-05-23 2.705
2013-05-24 2.728
2013-05-27 .
2013-05-28 2.786
2013-05-29 2.749
2013-05-30 2.719
2013-05-31 2.652
2013-06-03 2.712
2013-06-04 2.746
2013-06-05 2.729
2013-06-06 2.745
2013-06-07 2.724
2013-06-10 2.696
2013-06-11 2.667
2013-06-12 2.729
2013-06-13 2.815
2013-06-14 2.840
2013-06-17 2.831
2013-06-18 2.836
2013-06-19 2.845
2013-06-20 2.758
2013-06-21 2.733
2013-06-24 2.737
2013-06-25 2.715
2013-06-26 2.715
2013-06-27 2.743
2013-06-28 2.720
2013-07-01 2.762
2013-07-02 2.762
2013-07-03 2.833
2013-07-04 .
2013-07-05 2.878
2013-07-08 2.855
2013-07-09 2.863
2013-07-10 2.875
2013-07-11 2.873
2013-07-12 2.907
2013-07-15 2.900
2013-07-16 2.924
2013-07-17 2.955
2013-07-18 2.987
2013-07-19 2.948
2013-07-22 2.934
2013-07-23 2.943
2013-07-24 2.909
2013-07-25 2.880
2013-07-26 2.858
2013-07-29 2.874
2013-07-30 2.854
2013-07-31 2.903
2013-08-01 2.943
2013-08-02 2.915
2013-08-05 2.889
2013-08-06 2.867
2013-08-07 2.841
2013-08-08 2.850
2013-08-09 2.897
2013-08-12 2.920
2013-08-13 2.939
2013-08-14 2.947
2013-08-15 2.972
2013-08-16 2.981
2013-08-19 2.969
2013-08-20 2.985
2013-08-21 2.969
2013-08-22 2.962
2013-08-23 3.004
2013-08-26 2.986
2013-08-27 3.065
2013-08-28 3.092
2013-08-29 3.060
2013-08-30 3.026
2013-09-02 .
2013-09-03 3.044
2013-09-04 3.027
2013-09-05 3.028
2013-09-06 3.060
2013-09-09 3.004
2013-09-10 2.963
2013-09-11 2.979
2013-09-12 3.037
2013-09-13 3.040
2013-09-16 2.966
2013-09-17 2.904
2013-09-18 2.951
2013-09-19 2.912
2013-09-20 2.929
2013-09-23 2.872
2013-09-24 2.887
2013-09-25 2.891
2013-09-26 2.924
2013-09-27 2.911
2013-09-30 2.897
2013-10-01 2.863
2013-10-02 2.923
2013-10-03 2.930
2013-10-04 2.942
2013-10-07 2.953
2013-10-08 2.974
2013-10-09 2.958
2013-10-10 3.012
2013-10-11 2.970
2013-10-14 2.965
2013-10-15 2.957
2013-10-16 2.989
2013-10-17 2.937
2013-10-18 2.986
2013-10-21 2.965
2013-10-22 2.948
2013-10-23 2.874
2013-10-24 2.859
2013-10-25 2.878
2013-10-28 2.921
2013-10-29 2.926
2013-10-30 2.953
2013-10-31 2.938
2013-11-01 2.878
2013-11-04 2.864
2013-11-05 2.855
2013-11-06 2.855
2013-11-07 2.830
2013-11-08 2.858
2013-11-11 2.882
2013-11-12 2.844
2013-11-13 2.881
2013-11-14 2.913
2013-11-15 2.929
2013-11-18 2.903
2013-11-19 2.897
2013-11-20 2.940
2013-11-21 2.996
2013-11-22 3.022
2013-11-25 3.016
2013-11-26 3.032
2013-11-27 3.040
2013-11-28 .
2013-11-29 3.021
2013-12-02 3.042
2013-12-03 3.055
2013-12-04 3.043
2013-12-05 3.037
2013-12-06 3.043
2013-12-09 2.998
2013-12-10 3.012
2013-12-11 3.003
2013-12-12 2.963
2013-12-13 2.956
2013-12-16 2.969
2013-12-17 2.944
2013-12-18 2.990
2013-12-19 3.028
2013-12-20 3.068
2013-12-23 3.059
2013-12-24 3.081
2013-12-25 .
2013-12-26 3.098
2013-12-27 3.124
2013-12-30 3.088
2013-12-31 3.082
2014-01-01 .
2014-01-02 3.003
2014-01-03 2.967
2014-01-06 2.972
2014-01-07 2.976
2014-01-08 2.975
2014-01-09 2.943
2014-01-10 2.967
2014-01-13 2.947
2014-01-14 2.964
2014-01-15 3.013
2014-01-16 3.029
2014-01-17 3.071
2014-01-20 .
2014-01-21 3.064
2014-01-22 3.085
2014-01-23 3.126
2014-01-24 3.200
2014-01-27 3.149
2014-01-28 3.167
2014-01-29 3.204
2014-01-30 3.252
2014-01-31 3.255
2014-02-03 3.120
2014-02-04 3.056
2014-02-05 3.031
2014-02-06 3.023
2014-02-07 3.067
2014-02-10 2.999
2014-02-11 3.032
2014-02-12 3.019
2014-02-13 3.039
2014-02-14 3.066
2014-02-17 .
2014-02-18 3.082
2014-02-19 3.114
2014-02-20 3.144
2014-02-21 3.060
2014-02-24 3.061
2014-02-25 3.062
2014-02-26 3.096
2014-02-27 3.056
2014-02-28 3.036
2014-03-03 3.102
2014-03-04 3.058
2014-03-05 2.984
2014-03-06 2.994
2014-03-07 3.004
2014-03-10 2.965
2014-03-11 2.944
2014-03-12 2.905
2014-03-13 2.866
2014-03-14 2.902
2014-03-17 2.838
2014-03-18 2.827
2014-03-19 2.831
2014-03-20 2.839
2014-03-21 2.842
2014-03-24 2.840
2014-03-25 2.854
2014-03-26 2.850
2014-03-27 2.900
2014-03-28 2.921
2014-03-31 2.894
2014-04-01 2.839
2014-04-02 2.819
2014-04-03 2.857
2014-04-04 2.862
2014-04-07 2.836
2014-04-08 2.874
2014-04-09 2.885
2014-04-10 2.873
2014-04-11 2.868
2014-04-14 2.907
2014-04-15 2.915
2014-04-16 2.939
2014-04-17 2.939
2014-04-18 .
2014-04-21 2.917
2014-04-22 2.922
2014-04-23 2.901
2014-04-24 2.940
2014-04-25 2.912
2014-04-28 2.885
2014-04-29 2.900
2014-04-30 2.853
2014-05-01 2.844
2014-05-02 2.844
2014-05-05 2.833
2014-05-06 2.816
2014-05-07 2.863
2014-05-08 2.852
2014-05-09 2.842
2014-05-12 2.855
2014-05-13 2.886
2014-05-14 2.901
2014-05-15 2.879
2014-05-16 2.881
2014-05-19 2.869
2014-05-20 2.876
2014-05-21 2.877
2014-05-22 2.884
2014-05-23 2.880
2014-05-26 .
2014-05-27 2.866
2014-05-28 2.856
2014-05-29 2.849
2014-05-30 2.814
2014-06-02 2.810
2014-06-03 2.788
2014-06-04 2.774
2014-06-05 2.802
2014-06-06 2.802
2014-06-09 2.813
2014-06-10 2.813
2014-06-11 2.828
2014-06-12 2.915
2014-06-13 2.908
2014-06-16 2.922
2014-06-17 2.931
2014-06-18 2.959
2014-06-19 2.971
2014-06-20 2.975
2014-06-23 2.956
2014-06-24 2.965
2014-06-25 2.934
2014-06-26 2.915
2014-06-27 2.890
2014-06-30 2.856
2014-07-01 2.858
2014-07-02 2.840
2014-07-03 2.827
2014-07-04 .
2014-07-07 2.789
2014-07-08 2.757
2014-07-09 2.744
2014-07-10 2.767
2014-07-11 2.740
2014-07-14 2.774
2014-07-15 2.754
2014-07-16 2.748
2014-07-17 2.760
2014-07-18 2.745
2014-07-21 2.756
2014-07-22 2.744
2014-07-23 2.770
2014-07-24 2.764
2014-07-25 2.804
2014-07-28 2.780
2014-07-29 2.793
2014-07-30 2.776
2014-07-31 2.777
2014-08-01 2.761
2014-08-04 2.768
2014-08-05 2.744
2014-08-06 2.782
2014-08-07 2.808
2014-08-08 2.778
2014-08-11 2.783
2014-08-12 2.745
2014-08-13 2.798
2014-08-14 2.728
2014-08-15 2.743
2014-08-18 2.710
2014-08-19 2.719
2014-08-20 2.725
2014-08-21 2.738
2014-08-22 2.733
2014-08-25 2.739
2014-08-26 2.745
2014-08-27 2.761
2014-08-28 2.744
2014-08-29 2.772
2014-09-01 .
2014-09-02 2.681
2014-09-03 2.737
2014-09-04 2.730
2014-09-05 2.710
2014-09-08 2.692
2014-09-09 2.673
2014-09-10 2.641
2014-09-11 2.627
2014-09-12 2.621
2014-09-15 2.609
2014-09-16 2.636
2014-09-17 2.621
2014-09-18 2.597
2014-09-19 2.609
2014-09-22 2.587
2014-09-23 2.582
2014-09-24 2.591
2014-09-25 2.593
2014-09-26 2.603
2014-09-29 2.603
2014-09-30 2.555
2014-10-01 2.576
2014-10-02 2.560
2014-10-03 2.535
2014-10-06 2.548
2014-10-07 2.519
2014-10-08 2.495
2014-10-09 2.434
2014-10-10 2.479
2014-10-13 2.461
2014-10-14 2.395
2014-10-15 2.372
2014-10-16 2.380
2014-10-17 2.412
2014-10-20 2.388
2014-10-21 2.419
2014-10-22 2.333
2014-10-23 2.356
2014-10-24 2.345
2014-10-27 2.318
2014-10-28 2.341
2014-10-29 2.360
2014-10-30 2.349
2014-10-31 2.369
2014-11-03 2.327
2014-11-04 2.308
2014-11-05 2.265
2014-11-06 2.299
2014-11-07 2.354
2014-11-10 2.333
2014-11-11 2.330
2014-11-12 2.294
2014-11-13 2.227
2014-11-14 2.262
2014-11-17 2.223
2014-11-18 2.240
2014-11-19 2.219
2014-11-20 2.212
2014-11-21 2.237
2014-11-24 2.198
2014-11-25 2.208
2014-11-26 2.195
2014-11-27 .
2014-11-28 2.006
2014-12-01 2.062
2014-12-02 1.997
2014-12-03 1.960
2014-12-04 1.944
2014-12-05 1.941
2014-12-08 1.894
2014-12-09 1.929
2014-12-10 1.897
2014-12-11 1.897
2014-12-12 1.862
2014-12-15 1.817
2014-12-16 1.800
2014-12-17 1.834
2014-12-18 1.782
2014-12-19 1.804
2014-12-22 1.763
2014-12-23 1.992
2014-12-24 1.777
2014-12-25 .
2014-12-26 1.767
2014-12-29 1.680
2014-12-30 1.699
2014-12-31 1.724
2015-01-01 .
2015-01-02 1.709
2015-01-05 1.698
2015-01-06 1.667
2015-01-07 1.659
2015-01-08 1.671
2015-01-09 1.653
2015-01-12 1.615
2015-01-13 1.584
2015-01-14 1.608
2015-01-15 1.569
2015-01-16 1.610
2015-01-19 .
2015-01-20 1.583
2015-01-21 1.584
2015-01-22 1.594
2015-01-23 1.583
2015-01-26 1.585
2015-01-27 1.584
2015-01-28 1.570
2015-01-29 1.554
2015-01-30 1.646
2015-02-02 1.709
2015-02-03 1.774
2015-02-04 1.718
2015-02-05 1.747
2015-02-06 1.784
2015-02-09 1.809
2015-02-10 1.780
2015-02-11 1.768
2015-02-12 1.857
2015-02-13 1.910
2015-02-16 .
2015-02-17 1.908
2015-02-18 1.905
2015-02-19 1.944
2015-02-20 2.061
2015-02-23 2.126
2015-02-24 1.931
2015-02-25 1.929
2015-02-26 1.999
2015-02-27 1.923
2015-03-02 1.806
2015-03-03 1.859
2015-03-04 1.781
2015-03-05 1.754
2015-03-06 1.738
2015-03-09 1.679
2015-03-10 1.662
2015-03-11 1.660
2015-03-12 1.611
2015-03-13 1.541
2015-03-16 1.536
2015-03-17 1.516
2015-03-18 1.607
2015-03-19 1.543
2015-03-20 1.546
2015-03-23 1.550
2015-03-24 1.516
2015-03-25 1.549
2015-03-26 1.668
2015-03-27 1.598
2015-03-30 1.601
2015-03-31 1.573
2015-04-01 1.603
2015-04-02 1.549
2015-04-03 .
2015-04-06 1.627
2015-04-07 1.654
2015-04-08 1.588
2015-04-09 1.618
2015-04-10 1.669
2015-04-13 1.675
2015-04-14 1.694
2015-04-15 1.767
2015-04-16 1.797
2015-04-17 1.780
2015-04-20 1.768
2015-04-21 1.744
2015-04-22 1.764
2015-04-23 1.804
2015-04-24 1.809
2015-04-27 1.799
2015-04-28 1.814
2015-04-29 1.809
2015-04-30 1.842
2015-05-01 1.853
2015-05-04 1.847
2015-05-05 1.887
2015-05-06 1.866
2015-05-07 1.823
2015-05-08 1.820
2015-05-11 1.810
2015-05-12 1.858
2015-05-13 1.864
2015-05-14 1.876
2015-05-15 1.879
2015-05-18 1.864
2015-05-19 1.807
2015-05-20 1.810
2015-05-21 1.855
2015-05-22 1.831
2015-05-25 .
2015-05-26 1.779
2015-05-27 1.737
2015-05-28 1.746
2015-05-29 1.822
2015-06-01 1.802
2015-06-02 1.825
2015-06-03 1.764
2015-06-04 1.716
2015-06-05 1.736
2015-06-08 1.732
2015-06-09 1.787
2015-06-10 1.816
2015-06-11 1.792
2015-06-12 1.753
2015-06-15 1.734
2015-06-16 1.759
2015-06-17 1.780
2015-06-18 1.790
2015-06-19 1.738
2015-06-22 1.744
2015-06-23 1.791
2015-06-24 1.755
2015-06-25 1.737
2015-06-26 1.736
2015-06-29 1.718
2015-06-30 1.757
2015-07-01 1.715
2015-07-02 1.705
2015-07-03 .
2015-07-06 1.591
2015-07-07 1.594
2015-07-08 1.586
2015-07-09 1.617
2015-07-10 1.620
2015-07-13 1.591
2015-07-14 1.595
2015-07-15 1.530
2015-07-16 1.525
2015-07-17 1.532
2015-07-20 1.519
2015-07-21 1.546
2015-07-22 1.535
2015-07-23 1.523
2015-07-24 1.501
2015-07-27 1.454
2015-07-28 1.465
2015-07-29 1.461
2015-07-30 1.460
2015-07-31 1.446
2015-08-03 1.395
2015-08-04 1.416
2015-08-05 1.402
2015-08-06 1.413
2015-08-07 1.397
2015-08-10 1.436
2015-08-11 1.418
2015-08-12 1.441
2015-08-13 1.424
2015-08-14 1.405
2015-08-17 1.416
2015-08-18 1.412
2015-08-19 1.378
2015-08-20 1.355
2015-08-21 1.329
2015-08-24 1.266
2015-08-25 1.248
2015-08-26 1.252
2015-08-27 1.363
2015-08-28 1.447
2015-08-31 1.525
2015-09-01 1.435
2015-09-02 1.476
2015-09-03 1.485
2015-09-04 1.460
2015-09-07 .
2015-09-08 1.459
2015-09-09 1.411
2015-09-10 1.439
2015-09-11 1.413
2015-09-14 1.370
2015-09-15 1.375
2015-09-16 1.422
2015-09-17 1.412
2015-09-18 1.390
2015-09-21 1.398
2015-09-22 1.422
2015-09-23 1.401
2015-09-24 1.430
2015-09-25 1.428
2015-09-28 1.389
2015-09-29 1.413
2015-09-30 1.427
2015-10-01 1.425
2015-10-02 1.425
2015-10-05 1.452
2015-10-06 1.513
2015-10-07 1.481
2015-10-08 1.501
2015-10-09 1.480
2015-10-12 1.407
2015-10-13 1.380
2015-10-14 1.374
2015-10-15 1.388
2015-10-16 1.388
2015-10-19 1.345
2015-10-20 1.348
2015-10-21 1.351
2015-10-22 1.385
2015-10-23 1.364
2015-10-26 1.343
2015-10-27 1.335
2015-10-28 1.403
2015-10-29 1.391
2015-10-30 1.413
2015-11-02 1.405
2015-11-03 1.462
2015-11-04 1.405
2015-11-05 1.385
2015-11-06 1.494
2015-11-09 1.381
2015-11-10 1.377
2015-11-11 1.352
2015-11-12 1.308
2015-11-13 1.284
2015-11-16 1.288
2015-11-17 1.270
2015-11-18 1.280
2015-11-19 1.268
2015-11-20 1.261
2015-11-23 1.239
2015-11-24 1.254
2015-11-25 1.253
2015-11-26 .
2015-11-27 1.208
2015-11-30 1.222
2015-12-01 1.229
2015-12-02 1.169
2015-12-03 1.206
2015-12-04 1.171
2015-12-07 1.110
2015-12-08 1.089
2015-12-09 1.101
2015-12-10 1.071
2015-12-11 1.005
2015-12-14 0.961
2015-12-15 0.983
2015-12-16 0.947
2015-12-17 0.954
2015-12-18 0.955
2015-12-21 0.956
2015-12-22 0.951
2015-12-23 0.989
2015-12-24 0.986
2015-12-25 .
2015-12-28 0.988
2015-12-29 1.064
2015-12-30 0.989
2015-12-31 0.989
2016-01-01 .
2016-01-04 1.039
2016-01-05 1.037
2016-01-06 0.997
2016-01-07 1.019
2016-01-08 0.981
2016-01-11 0.945
2016-01-12 0.922
2016-01-13 0.897
2016-01-14 0.927
2016-01-15 0.881
2016-01-18 .
2016-01-19 0.848
2016-01-20 0.817
2016-01-21 0.846
2016-01-22 0.965
2016-01-25 0.875
2016-01-26 0.935
2016-01-27 0.951
2016-01-28 0.981
2016-01-29 0.990
2016-02-01 0.964
2016-02-02 0.941
2016-02-03 1.012
2016-02-04 1.006
2016-02-05 0.974
2016-02-08 0.963
2016-02-09 0.896
2016-02-10 0.890
2016-02-11 0.910
2016-02-12 0.967
2016-02-15 .
2016-02-16 0.969
2016-02-17 1.018
2016-02-18 1.011
2016-02-19 0.967
2016-02-22 0.989
2016-02-23 0.960
2016-02-24 0.991
2016-02-25 0.998
2016-02-26 0.995
2016-02-29 1.020
2016-03-01 1.029
2016-03-02 1.038
2016-03-03 1.050
2016-03-04 1.095
2016-03-07 1.151
2016-03-08 1.127
2016-03-09 1.156
2016-03-10 1.160
2016-03-11 1.169
2016-03-14 1.148
2016-03-15 1.011
2016-03-16 1.173
2016-03-17 1.193
2016-03-18 1.195
2016-03-21 1.186
2016-03-22 1.185
2016-03-23 1.138
2016-03-24 1.196
2016-03-25 .
2016-03-28 1.126
2016-03-29 1.100
2016-03-30 1.098
2016-03-31 1.112
2016-04-01 1.070
2016-04-04 1.012
2016-04-05 0.999
2016-04-06 1.062
2016-04-07 1.056
2016-04-08 1.133
2016-04-11 1.155
2016-04-12 1.220
2016-04-13 1.204
2016-04-14 1.193
2016-04-15 1.177
2016-04-18 1.184
2016-04-19 1.204
2016-04-20 1.267
2016-04-21 1.250
2016-04-22 1.252
2016-04-25 1.243
2016-04-26 1.275
2016-04-27 1.316
2016-04-28 1.342
2016-04-29 1.328
2016-05-02 1.298
2016-05-03 1.278
2016-05-04 1.272
2016-05-05 1.273
2016-05-06 1.274
2016-05-09 1.208
2016-05-10 1.275
2016-05-11 1.328
2016-05-12 1.311
2016-05-13 1.332
2016-05-16 1.376
2016-05-17 1.402
2016-05-18 1.409
2016-05-19 1.408
2016-05-20 1.423
2016-05-23 1.408
2016-05-24 1.422
2016-05-25 1.443
2016-05-26 1.427
2016-05-27 1.422
2016-05-30 .
2016-05-31 1.418
2016-06-01 1.436
2016-06-02 1.423
2016-06-03 1.410
2016-06-06 1.425
2016-06-07 1.461
2016-06-08 1.496
2016-06-09 1.471
2016-06-10 1.437
2016-06-13 1.431
2016-06-14 1.419
2016-06-15 1.379
2016-06-16 1.342
2016-06-17 1.374
2016-06-20 1.408
2016-06-21 1.435
2016-06-22 1.419
2016-06-23 1.442
2016-06-24 1.381
2016-06-27 1.353
2016-06-28 1.386
2016-06-29 1.443
2016-06-30 1.386
2016-07-01 1.436
2016-07-04 .
2016-07-05 1.371
2016-07-06 1.394
2016-07-07 1.332
2016-07-08 1.302
2016-07-11 1.323
2016-07-12 1.345
2016-07-13 1.345
2016-07-14 1.286
2016-07-15 1.288
2016-07-18 1.270
2016-07-19 1.260
2016-07-20 1.282
2016-07-21 1.259
2016-07-22 1.231
2016-07-25 1.212
2016-07-26 1.212
2016-07-27 1.196
2016-07-28 1.179
2016-07-29 1.177
2016-08-01 1.165
2016-08-02 1.151
2016-08-03 1.186
2016-08-04 1.200
2016-08-05 1.201
2016-08-08 1.220
2016-08-09 1.207
2016-08-10 1.215
2016-08-11 1.264
2016-08-12 1.298
2016-08-15 1.386
2016-08-16 1.398
2016-08-17 1.421
2016-08-18 1.456
2016-08-19 1.444
2016-08-22 1.415
2016-08-23 1.425
2016-08-24 1.418
2016-08-25 1.439
2016-08-26 1.427
2016-08-29 1.410
2016-08-30 1.399
2016-08-31 1.332
2016-09-01 1.314
2016-09-02 1.323
2016-09-05 .
2016-09-06 1.326
2016-09-07 1.341
2016-09-08 1.390
2016-09-09 1.337
2016-09-12 1.344
2016-09-13 1.334
2016-09-14 1.297
2016-09-15 1.324
2016-09-16 1.323
2016-09-19 1.329
2016-09-20 1.331
2016-09-21 1.365
2016-09-22 1.376
2016-09-23 1.338
2016-09-26 1.362
2016-09-27 1.332
2016-09-28 1.406
2016-09-29 1.442
2016-09-30 1.460
2016-10-03 1.483
2016-10-04 1.465
2016-10-05 1.487
2016-10-06 1.537
2016-10-07 1.510
2016-10-10 1.510
2016-10-11 1.509
2016-10-12 1.490
2016-10-13 1.498
2016-10-14 1.490
2016-10-17 1.477
2016-10-18 1.492
2016-10-19 1.503
2016-10-20 1.481
2016-10-21 1.496
2016-10-24 1.499
2016-10-25 1.475
2016-10-26 1.473
2016-10-27 1.488
2016-10-28 1.468
2016-10-31 1.411
2016-11-01 1.437
2016-11-02 1.427
2016-11-03 1.371
2016-11-04 1.351
2016-11-07 1.363
2016-11-08 1.350
2016-11-09 1.361
2016-11-10 1.340
2016-11-11 1.313
2016-11-14 1.304
2016-11-15 1.362
2016-11-16 1.341
2016-11-17 1.363
2016-11-18 1.382
2016-11-21 1.455
2016-11-22 1.452
2016-11-23 1.437
2016-11-24 .
2016-11-25 1.437
2016-11-28 1.429
2016-11-29 1.393
2016-11-30 1.464
2016-12-01 1.544
2016-12-02 1.557
2016-12-05 1.530
2016-12-06 1.514
2016-12-07 1.496
2016-12-08 1.503
2016-12-09 1.509
2016-12-12 1.549
2016-12-13 1.568
2016-12-14 1.539
2016-12-15 1.538
2016-12-16 1.565
2016-12-19 1.547
2016-12-20 1.561
2016-12-21 1.523
2016-12-22 1.538
2016-12-23 1.572
2016-12-26 .
2016-12-27 1.606
2016-12-28 1.619
2016-12-29 1.605
2016-12-30 1.612
2017-01-02 .
2017-01-03 1.591
2017-01-04 1.596
2017-01-05 1.604
2017-01-06 1.605
2017-01-09 1.537
2017-01-10 1.511
2017-01-11 1.561
2017-01-12 1.581
2017-01-13 1.562
2017-01-16 .
2017-01-17 1.557
2017-01-18 1.522
2017-01-19 1.516
2017-01-20 1.541
2017-01-23 1.529
2017-01-24 1.537
2017-01-25 1.518
2017-01-26 1.542
2017-01-27 1.519
2017-01-30 1.506
2017-01-31 1.514
2017-02-01 1.568
2017-02-02 1.575
2017-02-03 1.572
2017-02-06 1.530
2017-02-07 1.533
2017-02-08 1.547
2017-02-09 1.552
2017-02-10 1.575
2017-02-13 1.536
2017-02-14 1.552
2017-02-15 1.543
2017-02-16 1.540
2017-02-17 1.557
2017-02-20 .
2017-02-21 1.579
2017-02-22 1.554
2017-02-23 1.577
2017-02-24 1.591
2017-02-27 1.597
2017-02-28 1.603
2017-03-01 1.581
2017-03-02 1.538
2017-03-03 1.546
2017-03-06 1.561
2017-03-07 1.567
2017-03-08 1.519
2017-03-09 1.491
2017-03-10 1.460
2017-03-13 1.461
2017-03-14 1.461
2017-03-15 1.475
2017-03-16 1.459
2017-03-17 1.464
2017-03-20 1.467
2017-03-21 1.457
2017-03-22 1.451
2017-03-23 1.445
2017-03-24 1.461
2017-03-27 1.457
2017-03-28 1.475
2017-03-29 1.496
2017-03-30 1.510
2017-03-31 1.525
2017-04-03 1.453
2017-04-04 1.485
2017-04-05 1.486
2017-04-06 1.568
2017-04-07 1.573
2017-04-10 1.596
2017-04-11 1.598
2017-04-12 1.586
2017-04-13 1.583
2017-04-14 .
2017-04-17 1.570
2017-04-18 1.560
2017-04-19 1.520
2017-04-20 1.514
2017-04-21 1.485
2017-04-24 1.474
2017-04-25 1.488
2017-04-26 1.467
2017-04-27 1.444
2017-04-28 1.434
2017-05-01 1.418
2017-05-02 1.401
2017-05-03 1.405
2017-05-04 1.346
2017-05-05 1.387
2017-05-08 1.399
2017-05-09 1.390
2017-05-10 1.418
2017-05-11 1.435
2017-05-12 1.439
2017-05-15 1.454
2017-05-16 1.459
2017-05-17 1.480
2017-05-18 1.482
2017-05-19 1.520
2017-05-22 1.537
2017-05-23 1.553
2017-05-24 1.536
2017-05-25 1.480
2017-05-26 1.494
2017-05-29 .
2017-05-30 1.479
2017-05-31 1.435
2017-06-01 1.417
2017-06-02 1.406
2017-06-05 1.331
2017-06-06 1.380
2017-06-07 1.334
2017-06-08 1.332
2017-06-09 1.341
2017-06-12 1.333
2017-06-13 1.358
2017-06-14 1.320
2017-06-15 1.320
2017-06-16 1.335
2017-06-19 1.317
2017-06-20 1.304
2017-06-21 1.270
2017-06-22 1.278
2017-06-23 1.286
2017-06-26 1.282
2017-06-27 1.304
2017-06-28 1.332
2017-06-29 1.340
2017-06-30 1.384
2017-07-03 .
2017-07-04 .
2017-07-05 1.379
2017-07-06 1.392
2017-07-07 1.361
2017-07-10 1.353
2017-07-11 1.378
2017-07-12 1.374
2017-07-13 1.384
2017-07-14 1.417
2017-07-17 1.397
2017-07-18 1.407
2017-07-19 1.450
2017-07-20 1.443
2017-07-21 1.411
2017-07-24 1.416
2017-07-25 1.465
2017-07-26 1.493
2017-07-27 1.500
2017-07-28 1.535
2017-07-31 1.556
2017-08-01 1.537
2017-08-02 1.546
2017-08-03 1.531
2017-08-04 1.538
2017-08-07 1.532
2017-08-08 1.522
2017-08-09 1.549
2017-08-10 1.520
2017-08-11 1.528
2017-08-14 1.499
2017-08-15 1.493
2017-08-16 1.466
2017-08-17 1.472
2017-08-18 1.516
2017-08-21 1.464
2017-08-22 1.483
2017-08-23 1.515
2017-08-24 1.515
2017-08-25 1.509
2017-08-28 1.537
2017-08-29 1.515
2017-08-30 1.512
2017-08-31 1.649
2017-09-01 1.697
2017-09-04 .
2017-09-05 1.688
2017-09-06 1.675
2017-09-07 1.699
2017-09-08 1.680
2017-09-11 1.655
2017-09-12 1.656
2017-09-13 1.612
2017-09-14 1.700
2017-09-15 1.703
2017-09-18 1.705
2017-09-19 1.680
2017-09-20 1.710
2017-09-21 1.720
2017-09-22 1.710
2017-09-25 1.760
2017-09-26 1.763
2017-09-27 1.746
2017-09-28 1.816
2017-09-29 1.798
2017-10-02 1.669
2017-10-03 1.684
2017-10-04 1.704
2017-10-05 1.719
2017-10-06 1.670
2017-10-09 1.623
2017-10-10 1.654
2017-10-11 1.660
2017-10-12 1.650
2017-10-13 1.675
2017-10-16 1.703
2017-10-17 1.708
2017-10-18 1.703
2017-10-19 1.708
2017-10-20 1.727
2017-10-23 1.702
2017-10-24 1.745
2017-10-25 1.739
2017-10-26 1.751
2017-10-27 1.783
2017-10-30 1.788
2017-10-31 1.789
2017-11-01 1.767
2017-11-02 1.769
2017-11-03 1.791
2017-11-06 1.831
2017-11-07 1.827
2017-11-08 1.808
2017-11-09 1.833
2017-11-10 1.835
2017-11-13 1.830
2017-11-14 1.793
2017-11-15 1.804
2017-11-16 1.810
2017-11-17 1.838
2017-11-20 1.838
2017-11-21 1.840
2017-11-22 1.842
2017-11-23 .
2017-11-24 1.857
2017-11-27 1.853
2017-11-28 1.856
2017-11-29 1.833
2017-11-30 1.802
2017-12-01 1.850
2017-12-04 1.802
2017-12-05 1.828
2017-12-06 1.769
2017-12-07 1.800
2017-12-08 1.834
2017-12-11 1.855
2017-12-12 1.852
2017-12-13 1.824
2017-12-14 1.829
2017-12-15 1.820
2017-12-18 1.840
2017-12-19 1.853
2017-12-20 1.860
2017-12-21 1.863
2017-12-22 1.884
2017-12-25 .
2017-12-26 1.958
2017-12-27 1.951
2017-12-28 1.973
2017-12-29 1.993
2018-01-01 .
2018-01-02 1.983
2018-01-03 2.030
2018-01-04 2.015
2018-01-05 2.011
2018-01-08 2.000
2018-01-09 2.014
2018-01-10 2.024
2018-01-11 2.023
2018-01-12 2.034
2018-01-15 .
2018-01-16 2.012
2018-01-17 2.006
2018-01-18 2.002
2018-01-19 1.999
2018-01-22 2.000
2018-01-23 2.033
2018-01-24 2.043
2018-01-25 2.036
2018-01-26 2.064
2018-01-29 2.029
2018-01-30 2.007
2018-01-31 2.004
2018-02-01 2.016
2018-02-02 1.962
2018-02-05 1.929
2018-02-06 1.908
2018-02-07 1.849
2018-02-08 1.811
2018-02-09 1.783
2018-02-12 1.770
2018-02-13 1.770
2018-02-14 1.807
2018-02-15 1.816
2018-02-16 1.835
2018-02-19 .
2018-02-20 1.823
2018-02-21 1.820
2018-02-22 1.847
2018-02-23 1.881
2018-02-26 1.899
2018-02-27 1.886
2018-02-28 1.815
2018-03-01 1.808
2018-03-02 1.807
2018-03-05 1.794
2018-03-06 1.799
2018-03-07 1.799
2018-03-08 1.784
2018-03-09 1.795
2018-03-12 1.778
2018-03-13 1.823
2018-03-14 1.834
2018-03-15 1.843
2018-03-16 1.859
2018-03-19 1.863
2018-03-20 1.890
2018-03-21 1.981
2018-03-22 1.958
2018-03-23 1.982
2018-03-26 1.968
2018-03-27 1.965
2018-03-28 1.965
2018-03-29 1.970
2018-03-30 .
2018-04-02 1.941
2018-04-03 1.950
2018-04-04 1.938
2018-04-05 1.934
2018-04-06 1.915
2018-04-09 1.957
2018-04-10 2.027
2018-04-11 2.060
2018-04-12 2.049
2018-04-13 2.066
2018-04-16 2.038
2018-04-17 2.023
2018-04-18 2.069
2018-04-19 2.085
2018-04-20 2.086
2018-04-23 2.081
2018-04-24 2.099
2018-04-25 2.104
2018-04-26 2.126
2018-04-27 2.105
2018-04-30 2.128
2018-05-01 2.076
2018-05-02 2.090
2018-05-03 2.095
2018-05-04 2.130
2018-05-07 2.146
2018-05-08 2.148
2018-05-09 2.192
2018-05-10 2.196
2018-05-11 2.199
2018-05-14 2.225
2018-05-15 2.213
2018-05-16 2.236
2018-05-17 2.256
2018-05-18 2.242
2018-05-21 2.252
2018-05-22 2.245
2018-05-23 2.260
2018-05-24 2.234
2018-05-25 2.172
2018-05-28 .
2018-05-29 2.153
2018-05-30 2.200
2018-05-31 2.177
2018-06-01 2.144
2018-06-04 2.122
2018-06-05 2.104
2018-06-06 2.107
2018-06-07 2.147
2018-06-08 2.129
2018-06-11 2.129
2018-06-12 2.123
2018-06-13 2.154
2018-06-14 2.129
2018-06-15 2.052
2018-06-18 2.100
2018-06-19 2.091
2018-06-20 2.069
2018-06-21 2.049
2018-06-22 2.092
2018-06-25 2.077
2018-06-26 2.100
2018-06-27 2.133
2018-06-28 2.134
2018-06-29 2.168
2018-07-02 2.117
2018-07-03 2.134
2018-07-04 .
2018-07-05 2.158
2018-07-06 2.142
2018-07-09 2.172
2018-07-10 2.192
2018-07-11 2.082
2018-07-12 2.088
2018-07-13 2.098
2018-07-16 2.027
2018-07-17 2.032
2018-07-18 2.058
2018-07-19 2.056
2018-07-20 2.068
2018-07-23 2.083
2018-07-24 2.095
2018-07-25 2.117
2018-07-26 2.142
2018-07-27 2.129
2018-07-30 2.140
2018-07-31 2.111
2018-08-01 2.071
2018-08-02 2.097
2018-08-03 2.102
2018-08-06 2.109
2018-08-07 2.132
2018-08-08 2.081
2018-08-09 2.085
2018-08-10 2.115
2018-08-13 2.112
2018-08-14 2.101
2018-08-15 2.062
2018-08-16 2.066
2018-08-17 2.071
2018-08-20 2.082
2018-08-21 2.096
2018-08-22 2.144
2018-08-23 2.149
2018-08-24 2.171
2018-08-27 2.185
2018-08-28 2.184
2018-08-29 2.219
2018-08-30 2.216
2018-08-31 2.215
2018-09-03 .
2018-09-04 2.214
2018-09-05 2.205
2018-09-06 2.186
2018-09-07 2.193
2018-09-10 2.192
2018-09-11 2.229
2018-09-12 2.233
2018-09-13 2.200
2018-09-14 2.182
2018-09-17 2.180
2018-09-18 2.209
2018-09-19 2.219
2018-09-20 2.199
2018-09-21 2.197
2018-09-24 2.263
2018-09-25 2.277
2018-09-26 2.288
2018-09-27 2.298
2018-09-28 2.330
2018-10-01 2.389
2018-10-02 2.372
2018-10-03 2.410
2018-10-04 2.379
2018-10-05 2.368
2018-10-08 2.370
2018-10-09 2.399
2018-10-10 2.367
2018-10-11 2.309
2018-10-12 2.307
2018-10-15 2.304
2018-10-16 2.318
2018-10-17 2.299
2018-10-18 2.283
2018-10-19 2.292
2018-10-22 2.310
2018-10-23 2.228
2018-10-24 2.220
2018-10-25 2.258
2018-10-26 2.287
2018-10-29 2.258
2018-10-30 2.245
2018-10-31 2.235
2018-11-01 2.182
2018-11-02 2.153
2018-11-05 2.169
2018-11-06 2.173
2018-11-07 2.223
2018-11-08 2.156
2018-11-09 2.143
2018-11-12 2.124
2018-11-13 2.047
2018-11-14 2.080
2018-11-15 2.060
2018-11-16 2.064
2018-11-19 2.071
2018-11-20 1.970
2018-11-21 1.961
2018-11-22 .
2018-11-23 .
2018-11-26 1.880
2018-11-27 1.875
2018-11-28 1.823
2018-11-29 1.825
2018-11-30 1.817
2018-12-03 1.877
2018-12-04 1.877
2018-12-05 1.874
2018-12-06 1.850
2018-12-07 1.869
2018-12-10 1.829
2018-12-11 1.837
2018-12-12 1.839
2018-12-13 1.872
2018-12-14 1.833
2018-12-17 1.791
2018-12-18 1.748
2018-12-19 1.784
2018-12-20 1.747
2018-12-21 1.713
2018-12-24 .
2018-12-25 .
2018-12-26 1.731
2018-12-27 1.684
2018-12-28 1.643
2018-12-31 .
2019-01-01 .
2019-01-02 1.687
2019-01-03 1.716
2019-01-04 1.753
2019-01-07 1.754
2019-01-08 1.790
2019-01-09 1.846
2019-01-10 1.867
2019-01-11 1.850
2019-01-14 1.819
2019-01-15 1.845
2019-01-16 1.864
2019-01-17 1.851
2019-01-18 1.883
2019-01-21 .
2019-01-22 1.876
2019-01-23 1.855
2019-01-24 1.854
2019-01-25 1.855
2019-01-28 1.810
2019-01-29 1.862
2019-01-30 1.863
2019-01-31 1.839
2019-02-01 1.881
2019-02-04 1.873
2019-02-05 1.863
2019-02-06 1.877
2019-02-07 1.868
2019-02-08 1.876
2019-02-11 1.858
2019-02-12 1.875
2019-02-13 1.907
2019-02-14 1.942
2019-02-15 1.987
2019-02-18 .
2019-02-19 1.963
2019-02-20 1.982
2019-02-21 1.996
2019-02-22 1.993
2019-02-25 1.940
2019-02-26 1.969
2019-02-27 1.987
2019-02-28 1.992
2019-03-01 1.962
2019-03-04 1.975
2019-03-05 1.979
2019-03-06 1.988
2019-03-07 1.983
2019-03-08 1.974
2019-03-11 1.977
2019-03-12 1.964
2019-03-13 1.977
2019-03-14 1.959
2019-03-15 1.946
2019-03-18 1.946
2019-03-19 1.960
2019-03-20 1.981
2019-03-21 1.964
2019-03-22 1.939
2019-03-25 1.961
2019-03-26 1.970
2019-03-27 1.957
2019-03-28 1.951
2019-03-29 1.950
2019-04-01 1.970
2019-04-02 1.988
2019-04-03 1.986
2019-04-04 1.987
2019-04-05 2.019
2019-04-08 2.029
2019-04-09 2.024
2019-04-10 2.053
2019-04-11 2.046
2019-04-12 2.043
2019-04-15 2.042
2019-04-16 2.057
2019-04-17 2.046
2019-04-18 2.048
2019-04-19 .
2019-04-22 2.081
2019-04-23 2.092
2019-04-24 2.071
2019-04-25 2.072
2019-04-26 2.016
2019-04-29 2.032
2019-04-30 2.051
2019-05-01 2.063
2019-05-02 2.036
2019-05-03 2.047
2019-05-06 2.055
2019-05-07 2.010
2019-05-08 2.036
2019-05-09 2.019
2019-05-10 2.031
2019-05-13 2.003
2019-05-14 2.032
2019-05-15 2.065
2019-05-16 2.104
2019-05-17 2.068
2019-05-20 2.054
2019-05-21 2.055
2019-05-22 2.014
2019-05-23 1.939
2019-05-24 1.957
2019-05-27 .
2019-05-28 1.964
2019-05-29 1.944
2019-05-30 1.885
2019-05-31 1.809
2019-06-03 1.776
2019-06-04 1.792
2019-06-05 1.743
2019-06-06 1.778
2019-06-07 1.796
2019-06-10 1.781
2019-06-11 1.793
2019-06-12 1.746
2019-06-13 1.768
2019-06-14 1.796
2019-06-17 1.767
2019-06-18 1.799
2019-06-19 1.800
2019-06-20 1.859
2019-06-21 1.886
2019-06-24 1.873
2019-06-25 1.896
2019-06-26 1.935
2019-06-27 1.914
2019-06-28 1.896
2019-07-01 1.915
2019-07-02 1.862
2019-07-03 1.862
2019-07-04 .
2019-07-05 .
2019-07-08 1.860
2019-07-09 1.885
2019-07-10 1.949
2019-07-11 1.950
2019-07-12 1.949
2019-07-15 1.910
2019-07-16 1.879
2019-07-17 1.856
2019-07-18 1.847
2019-07-19 1.867
2019-07-22 1.874
2019-07-23 1.893
2019-07-24 1.876
2019-07-25 1.876
2019-07-26 1.874
2019-07-29 1.882
2019-07-30 1.918
2019-07-31 1.921
2019-08-01 1.830
2019-08-02 1.837
2019-08-05 1.794
2019-08-06 1.792
2019-08-07 1.748
2019-08-08 1.749
2019-08-09 1.770
2019-08-12 1.776
2019-08-13 1.831
2019-08-14 1.798
2019-08-15 1.768
2019-08-16 1.771
2019-08-19 1.795
2019-08-20 1.814
2019-08-21 1.820
2019-08-22 1.802
2019-08-23 1.774
2019-08-26 1.774
2019-08-27 1.791
2019-08-28 1.821
2019-08-29 1.831
2019-08-30 1.801
2019-09-02 .
2019-09-03 1.774
2019-09-04 1.869
2019-09-05 1.868
2019-09-06 1.880
2019-09-09 1.914
2019-09-10 1.918
2019-09-11 1.898
2019-09-12 1.871
2019-09-13 1.863
2019-09-16 2.069
2019-09-17 1.988
2019-09-18 1.976
2019-09-19 2.012
2019-09-20 1.985
2019-09-23 1.978
2019-09-24 1.944
2019-09-25 1.939
2019-09-26 1.936
2019-09-27 1.928
2019-09-30 1.883
2019-10-01 1.885
2019-10-02 1.850
2019-10-03 1.867
2019-10-04 1.880
2019-10-07 1.894
2019-10-08 1.886
2019-10-09 1.904
2019-10-10 1.913
2019-10-11 1.936
2019-10-14 1.890
2019-10-15 1.889
2019-10-16 1.943
2019-10-17 1.956
2019-10-18 1.949
2019-10-21 1.946
2019-10-22 1.949
2019-10-23 1.968
2019-10-24 1.988
2019-10-25 1.975
2019-10-28 1.959
2019-10-29 1.952
2019-10-30 1.909
2019-10-31 1.882
2019-11-01 1.925
2019-11-04 1.937
2019-11-05 1.951
2019-11-06 1.921
2019-11-07 1.908
2019-11-08 1.912
2019-11-11 .
2019-11-12 1.886
2019-11-13 1.909
2019-11-14 1.906
2019-11-15 1.935
2019-11-18 1.885
2019-11-19 1.842
2019-11-20 1.882
2019-11-21 1.926
2019-11-22 1.925
2019-11-25 1.932
2019-11-26 1.951
2019-11-27 1.927
2019-11-28 .
2019-11-29 .
2019-12-02 1.866
2019-12-03 1.866
2019-12-04 1.906
2019-12-05 1.910
2019-12-06 1.932
2019-12-09 1.920
2019-12-10 1.942
2019-12-11 1.910
2019-12-12 1.934
2019-12-13 1.957
2019-12-16 1.982
2019-12-17 2.011
2019-12-18 2.001
2019-12-19 2.006
2019-12-20 1.996
2019-12-23 2.004
2019-12-24 2.017
2019-12-25 .
2019-12-26 2.030
2019-12-27 2.028
2019-12-30 2.017
2019-12-31 2.004
2020-01-01 .
2020-01-02 2.002
2020-01-03 2.039
2020-01-06 2.004
2020-01-07 2.009
2020-01-08 1.952
2020-01-09 1.934
2020-01-10 1.916
2020-01-13 1.881
2020-01-14 1.887
2020-01-15 1.857
2020-01-16 1.839
2020-01-17 1.833
2020-01-20 .
2020-01-21 1.796
2020-01-22 1.767
2020-01-23 1.759
2020-01-24 1.709
2020-01-27 1.641
2020-01-28 1.688
2020-01-29 1.667
2020-01-30 1.634
2020-01-31 1.595
2020-02-03 1.540
2020-02-04 1.559
2020-02-05 1.622
2020-02-06 1.635
2020-02-07 1.612
2020-02-10 1.581
2020-02-11 1.598
2020-02-12 1.647
2020-02-13 1.651
2020-02-14 1.669
2020-02-17 .
2020-02-18 1.644
2020-02-19 1.667
2020-02-20 1.657
2020-02-21 1.650
2020-02-24 1.575
2020-02-25 1.529
2020-02-26 1.466
2020-02-27 1.440
2020-02-28 1.450
2020-03-02 1.521
2020-03-03 1.515
2020-03-04 1.523
2020-03-05 1.472
2020-03-06 1.372
2020-03-09 1.149
2020-03-10 1.234
2020-03-11 1.209
2020-03-12 1.120
2020-03-13 1.147
2020-03-16 1.014
2020-03-17 1.015
2020-03-18 0.964
2020-03-19 1.017
2020-03-20 0.991
2020-03-23 1.013
2020-03-24 1.057
2020-03-25 1.063
2020-03-26 1.039
2020-03-27 1.038
2020-03-30 0.996
2020-03-31 0.972
2020-04-01 0.920
2020-04-02 0.978
2020-04-03 1.081
2020-04-06 1.032
2020-04-07 0.997
2020-04-08 0.999
2020-04-09 0.968
2020-04-10 .
2020-04-13 0.984
2020-04-14 0.939
2020-04-15 0.903
2020-04-16 0.930
2020-04-17 0.944
2020-04-20 0.878
2020-04-21 0.730
2020-04-22 0.733
2020-04-23 0.712
2020-04-24 0.655
2020-04-27 0.562
2020-04-28 0.583
2020-04-29 0.652
2020-04-30 0.720
2020-05-01 0.755
2020-05-04 0.778
2020-05-05 0.849
2020-05-06 0.739
2020-05-07 0.753
2020-05-08 0.811
2020-05-11 0.790
2020-05-12 0.739
2020-05-13 0.747
2020-05-14 0.828
2020-05-15 0.850
2020-05-18 0.947
2020-05-19 0.898
2020-05-20 0.919
2020-05-21 0.918
2020-05-22 0.908
2020-05-25 .
2020-05-26 0.928
2020-05-27 0.901
2020-05-28 0.860
2020-05-29 0.932
2020-06-01 0.971
2020-06-02 1.028
2020-06-03 0.958
2020-06-04 0.976
2020-06-05 1.042
2020-06-08 1.018
2020-06-09 1.050
2020-06-10 1.061
2020-06-11 0.989
2020-06-12 1.044
2020-06-15 1.071
2020-06-16 1.124
2020-06-17 1.129
2020-06-18 1.149
2020-06-19 1.153
2020-06-22 1.170
2020-06-23 1.155
2020-06-24 1.099
2020-06-25 1.109
2020-06-26 1.073
2020-06-29 1.117
2020-06-30 1.125
2020-07-01 1.147
2020-07-02 1.175
2020-07-03 .
2020-07-06 1.189
2020-07-07 1.181
2020-07-08 1.197
2020-07-09 1.184
2020-07-10 1.201
2020-07-13 1.163
2020-07-14 1.163
2020-07-15 1.191
2020-07-16 1.175
2020-07-17 1.168
2020-07-20 1.184
2020-07-21 1.226
2020-07-22 1.222
2020-07-23 1.205
2020-07-24 1.207
2020-07-27 1.209
2020-07-28 1.194
2020-07-29 1.209
2020-07-30 1.167
2020-07-31 1.165
2020-08-03 1.188
2020-08-04 1.204
2020-08-05 1.207
2020-08-06 1.197
2020-08-07 1.167
2020-08-10 1.180
2020-08-11 1.180
2020-08-12 1.189
2020-08-13 1.180
2020-08-14 1.179
2020-08-17 1.178
2020-08-18 1.190
2020-08-19 1.184
2020-08-20 1.184
2020-08-21 1.143
2020-08-24 1.186
2020-08-25 1.201
2020-08-26 1.183
2020-08-27 1.153
2020-08-28 1.164
2020-08-31 1.141
2020-09-01 1.166
2020-09-02 1.124
2020-09-03 1.099
2020-09-04 1.088
2020-09-07 .
2020-09-08 1.025
2020-09-09 1.038
2020-09-10 1.012
2020-09-11 1.037
2020-09-14 1.038
2020-09-15 1.046
2020-09-16 1.064
2020-09-17 1.108
2020-09-18 1.103
2020-09-21 1.066
2020-09-22 1.046
2020-09-23 1.040
2020-09-24 1.054
2020-09-25 1.065
2020-09-28 1.081
2020-09-29 1.057
2020-09-30 1.100
2020-10-01 1.076
2020-10-02 1.043
2020-10-05 1.098
2020-10-06 1.137
2020-10-07 1.119
2020-10-08 1.148
2020-10-09 1.145
2020-10-12 1.115
2020-10-13 1.119
2020-10-14 1.150
2020-10-15 1.146
2020-10-16 1.133
2020-10-19 1.095
2020-10-20 1.112
2020-10-21 1.083
2020-10-22 1.099
2020-10-23 1.089
2020-10-26 1.069
2020-10-27 1.102
2020-10-28 1.059
2020-10-29 1.025
2020-10-30 1.021
2020-11-02 1.048
2020-11-03 1.067
2020-11-04 1.095
2020-11-05 1.092
2020-11-06 1.063
2020-11-09 1.128
2020-11-10 1.162
2020-11-11 1.155
2020-11-12 1.136
2020-11-13 1.108
2020-11-16 1.133
2020-11-17 1.144
2020-11-18 1.184
2020-11-19 1.198
2020-11-20 1.205
2020-11-23 1.226
2020-11-24 1.284
2020-11-25 1.313
2020-11-26 .
2020-11-27 .
2020-11-30 1.291
2020-12-01 1.286
2020-12-02 1.306
2020-12-03 1.310
2020-12-04 1.319
2020-12-07 1.321
2020-12-08 1.330
2020-12-09 1.319
2020-12-10 1.356
2020-12-11 1.354
2020-12-14 1.373
2020-12-15 1.374
2020-12-16 1.393
2020-12-17 1.413
2020-12-18 1.428
2020-12-21 1.388
2020-12-22 1.378
2020-12-23 1.412
2020-12-24 1.412
2020-12-25 .
2020-12-28 1.392
2020-12-29 1.396
2020-12-30 1.400
2020-12-31 1.398
2021-01-01 .
2021-01-04 1.364
2021-01-05 1.433
2021-01-06 1.436
2021-01-07 1.440
2021-01-08 1.484
2021-01-11 1.472
2021-01-12 1.498
2021-01-13 1.497
2021-01-14 1.531
2021-01-15 1.493
2021-01-18 .
2021-01-19 1.498
2021-01-20 1.495
2021-01-21 1.498
2021-01-22 1.476
2021-01-25 1.493
2021-01-26 1.487
2021-01-27 1.490
2021-01-28 1.484
2021-01-29 1.487
2021-02-01 1.535
2021-02-02 1.554
2021-02-03 1.572
2021-02-04 1.586
2021-02-05 1.590
2021-02-08 1.627
2021-02-09 1.631
2021-02-10 1.642
2021-02-11 1.631
2021-02-12 1.661
2021-02-15 .
2021-02-16 1.702
2021-02-17 1.729
2021-02-18 1.708
2021-02-19 1.701
2021-02-22 1.749
2021-02-23 1.789
2021-02-24 1.826
2021-02-25 1.770
2021-02-26 1.719
2021-03-01 1.698
2021-03-02 1.683
2021-03-03 1.710
2021-03-04 1.774
2021-03-05 1.806
2021-03-08 1.762
2021-03-09 1.750
2021-03-10 1.770
2021-03-11 1.815
2021-03-12 1.808
2021-03-15 1.788
2021-03-16 1.761
2021-03-17 1.731
2021-03-18 1.596
2021-03-19 1.672
2021-03-22 1.680
2021-03-23 1.587
2021-03-24 1.665
2021-03-25 1.593
2021-03-26 1.645
2021-03-29 1.650
2021-03-30 1.637
2021-03-31 1.621
2021-04-01 1.674
2021-04-02 .
2021-04-05 1.624
2021-04-06 1.649
2021-04-07 1.657
2021-04-08 1.660
2021-04-09 1.655
2021-04-12 1.659
2021-04-13 1.665
2021-04-14 1.728
2021-04-15 1.745
2021-04-16 1.739
2021-04-19 1.743
2021-04-20 1.722
2021-04-21 1.690
2021-04-22 1.704
2021-04-23 1.714
2021-04-26 1.718
2021-04-27 1.748
2021-04-28 1.769
2021-04-29 1.788
2021-04-30 1.741
2021-05-03 1.772
2021-05-04 1.825
2021-05-05 1.818
2021-05-06 1.819
2021-05-07 1.828
2021-05-10 1.837
2021-05-11 1.860
2021-05-12 1.885
2021-05-13 1.811
2021-05-14 1.853
2021-05-17 1.877
2021-05-18 1.864
2021-05-19 1.816
2021-05-20 1.767
2021-05-21 1.804
2021-05-24 1.844
2021-05-25 1.828
2021-05-26 1.857
2021-05-27 1.868
2021-05-28 1.849
2021-05-31 .
2021-06-01 1.887
2021-06-02 1.886
2021-06-03 1.883
2021-06-04 1.893
2021-06-07 1.894
2021-06-08 1.919
2021-06-09 1.904
2021-06-10 1.914
2021-06-11 1.890
2021-06-14 1.885
2021-06-15 1.895
2021-06-16 1.874
2021-06-17 1.851
2021-06-18 1.873
2021-06-21 1.909
2021-06-22 1.938
2021-06-23 1.989
2021-06-24 1.996
2021-06-25 1.955
2021-06-28 1.928
2021-06-29 1.942
2021-06-30 1.936
2021-07-01 1.957
2021-07-02 1.989
2021-07-05 .
2021-07-06 1.930
2021-07-07 1.897
2021-07-08 1.938
2021-07-09 1.962
2021-07-12 1.980
2021-07-13 2.009
2021-07-14 1.964
2021-07-15 1.929
2021-07-16 1.928
2021-07-19 1.810
2021-07-20 1.839
2021-07-21 1.906
2021-07-22 1.949
2021-07-23 1.955
2021-07-26 1.978
2021-07-27 1.963
2021-07-28 1.968
2021-07-29 2.006
2021-07-30 2.031
2021-08-02 1.982
2021-08-03 1.936
2021-08-04 1.881
2021-08-05 1.913
2021-08-06 1.884
2021-08-09 1.851
2021-08-10 1.883
2021-08-11 1.908
2021-08-12 1.898
2021-08-13 1.863
2021-08-16 1.850
2021-08-17 1.837
2021-08-18 1.797
2021-08-19 1.767
2021-08-20 1.695
2021-08-23 1.794
2021-08-24 1.864
2021-08-25 1.940
2021-08-26 1.906
2021-08-27 1.931
2021-08-30 1.963
2021-08-31 1.972
2021-09-01 1.960
2021-09-02 1.999
2021-09-03 1.997
2021-09-06 .
2021-09-07 1.962
2021-09-08 1.974
2021-09-09 1.951
2021-09-10 1.980
2021-09-13 2.000
2021-09-14 2.002
2021-09-15 2.045
2021-09-16 2.052
2021-09-17 2.046
2021-09-20 2.010
2021-09-21 2.044
2021-09-22 2.070
2021-09-23 2.113
2021-09-24 2.135
2021-09-27 2.180
2021-09-28 2.166
2021-09-29 2.199
2021-09-30 2.231
2021-10-01 2.266
2021-10-04 2.324
2021-10-05 2.363
2021-10-06 2.298
2021-10-07 2.329
2021-10-08 2.338
2021-10-11 2.394
2021-10-12 2.384
2021-10-13 2.399
2021-10-14 2.446
2021-10-15 2.435
2021-10-18 2.405
2021-10-19 2.420
2021-10-20 2.451
2021-10-21 2.417
2021-10-22 2.414
2021-10-25 2.429
2021-10-26 2.436
2021-10-27 2.368
2021-10-28 2.363
2021-10-29 2.342
2021-11-01 2.364
2021-11-02 2.405
2021-11-03 2.326
2021-11-04 2.275
2021-11-05 2.315
2021-11-08 2.338
2021-11-09 2.369
2021-11-10 2.308
2021-11-11 2.298
2021-11-12 2.266
2021-11-15 2.270
2021-11-16 2.296
2021-11-17 2.232
2021-11-18 2.247
2021-11-19 2.150
2021-11-22 2.183
2021-11-23 2.252
2021-11-24 2.234
2021-11-25 .
2021-11-26 .
2021-11-29 2.004
2021-11-30 1.921
2021-12-01 1.928
2021-12-02 1.973
2021-12-03 1.958
2021-12-06 2.040
2021-12-07 2.093
2021-12-08 2.132
2021-12-09 2.095
2021-12-10 2.118
2021-12-13 2.095
2021-12-14 2.066
2021-12-15 2.093
2021-12-16 2.102
2021-12-17 2.065
2021-12-20 2.070
2021-12-21 2.144
2021-12-22 2.192
2021-12-23 2.212
2021-12-24 .
2021-12-27 2.240
2021-12-28 2.253
2021-12-29 2.259
2021-12-30 2.263
2021-12-31 2.211
2022-01-03 2.245
2022-01-04 2.279
2022-01-05 2.295
2022-01-06 2.347
2022-01-07 2.374
2022-01-10 2.366
2022-01-11 2.444
2022-01-12 2.472
2022-01-13 2.471
2022-01-14 2.513
2022-01-17 .
2022-01-18 2.565
2022-01-19 2.547
2022-01-20 2.514
2022-01-21 2.551
2022-01-24 2.521
2022-01-25 2.539
2022-01-26 2.611
2022-01-27 2.701
2022-01-28 2.655
2022-01-31 2.607
2022-02-01 2.648
2022-02-02 2.665
2022-02-03 2.747
2022-02-04 2.776
2022-02-07 2.777
2022-02-08 2.727
2022-02-09 2.757
2022-02-10 2.747
2022-02-11 2.860
2022-02-14 2.884
2022-02-15 2.782
2022-02-16 2.683
2022-02-17 2.674
2022-02-18 2.659
2022-02-21 .
2022-02-22 2.647
2022-02-23 2.671
2022-02-24 2.741
2022-02-25 2.702
2022-02-28 2.853
2022-03-01 3.135
2022-03-02 3.485
2022-03-03 3.462
2022-03-04 3.735
2022-03-07 3.944
2022-03-08 4.470
2022-03-09 3.576
2022-03-10 3.329
2022-03-11 3.438
2022-03-14 3.270
2022-03-15 3.008
2022-03-16 3.119
2022-03-17 3.485
2022-03-18 3.634
2022-03-21 3.828
2022-03-22 3.830
2022-03-23 4.090
2022-03-24 4.157
2022-03-25 4.045
2022-03-28 3.701
2022-03-29 3.646
2022-03-30 3.670
2022-03-31 3.548
2022-04-01 3.338
2022-04-04 3.753
2022-04-05 3.554
2022-04-06 3.476
2022-04-07 3.412
2022-04-08 3.451
2022-04-11 3.403
2022-04-12 3.592
2022-04-13 3.854
2022-04-14 3.971
2022-04-15 .
2022-04-18 3.991
2022-04-19 3.966
2022-04-20 4.071
2022-04-21 4.033
2022-04-22 4.049
2022-04-25 4.217
2022-04-26 4.510
2022-04-27 4.804
2022-04-28 5.071
2022-04-29 4.529
2022-05-02 5.061
2022-05-03 4.883
2022-05-04 4.909
2022-05-05 4.863
2022-05-06 4.655
2022-05-09 4.658
2022-05-10 4.703
2022-05-11 4.934
2022-05-12 4.922
2022-05-13 4.934
2022-05-16 5.152
2022-05-17 5.040
2022-05-18 4.277
2022-05-19 3.949
2022-05-20 3.934
2022-05-23 3.894
2022-05-24 3.911
2022-05-25 3.994
2022-05-26 3.961
2022-05-27 3.902
2022-05-30 .
2022-05-31 3.909
2022-06-01 4.153
2022-06-02 4.217
2022-06-03 4.282
2022-06-06 4.319
2022-06-07 4.251
2022-06-08 4.245
2022-06-09 4.383
2022-06-10 4.330
2022-06-13 4.227
2022-06-14 4.319
2022-06-15 4.446
2022-06-16 4.513
2022-06-17 4.315
2022-06-20 .
2022-06-21 4.315
2022-06-22 4.292
2022-06-23 4.254
2022-06-24 4.296
2022-06-27 4.178
2022-06-28 4.095
2022-06-29 3.927
2022-06-30 3.818
2022-07-01 3.856
2022-07-04 .
2022-07-05 3.473
2022-07-06 3.313
2022-07-07 3.568
2022-07-08 3.586
2022-07-11 3.670
2022-07-12 3.551
2022-07-13 3.589
2022-07-14 3.585
2022-07-15 3.622
2022-07-18 3.545
2022-07-19 3.545
2022-07-20 3.522
2022-07-21 3.497
2022-07-22 3.429
2022-07-25 3.433
2022-07-26 3.496
2022-07-27 3.645
2022-07-28 3.603
2022-07-29 3.517
2022-08-01 3.427
2022-08-02 3.345
2022-08-03 3.330
2022-08-04 3.203
2022-08-05 3.080
2022-08-08 3.056
2022-08-09 3.215
2022-08-10 3.208
2022-08-11 3.272
2022-08-12 3.299
2022-08-15 3.292
2022-08-16 3.306
2022-08-17 3.434
2022-08-18 3.474
2022-08-19 3.516
2022-08-22 3.597
2022-08-23 3.661
2022-08-24 3.854
2022-08-25 3.769
2022-08-26 3.823
2022-08-29 3.738
2022-08-30 3.634
2022-08-31 3.517
2022-09-01 3.405
2022-09-02 3.482
2022-09-05 .
2022-09-06 3.433
2022-09-07 3.428
2022-09-08 3.402
2022-09-09 3.436
2022-09-12 3.465
2022-09-13 3.413
2022-09-14 3.243
2022-09-15 3.081
2022-09-16 3.039
2022-09-19 3.138
2022-09-20 3.189
2022-09-21 3.158
2022-09-22 3.230
2022-09-23 3.075
2022-09-26 2.965
2022-09-27 3.079
2022-09-28 3.275
2022-09-29 3.229
2022-09-30 3.240
2022-10-03 3.342
2022-10-04 3.490
2022-10-05 3.753
2022-10-06 3.930
2022-10-07 4.068
2022-10-10 .
2022-10-11 4.088
2022-10-12 4.078
2022-10-13 4.450
2022-10-14 4.537
2022-10-17 4.644
2022-10-18 4.534
2022-10-19 4.402
2022-10-20 4.152
2022-10-21 4.144
2022-10-24 4.122
2022-10-25 4.044
2022-10-26 4.230
2022-10-27 4.419
2022-10-28 4.540
2022-10-31 4.293
2022-11-01 4.002
2022-11-02 3.483
2022-11-03 4.458
2022-11-04 4.551
2022-11-07 4.474
2022-11-08 4.468
2022-11-09 4.349
2022-11-10 4.286
2022-11-11 .
2022-11-14 4.241
2022-11-15 4.335
2022-11-16 3.824
2022-11-17 3.609
2022-11-18 3.600
2022-11-21 3.365
2022-11-22 3.480
2022-11-23 3.363
2022-11-24 .
2022-11-25 3.289
2022-11-28 2.968
2022-11-29 3.097
2022-11-30 3.182
2022-12-01 3.091
2022-12-02 2.995
2022-12-05 2.816
2022-12-06 2.730
2022-12-07 2.608
2022-12-08 2.683
2022-12-09 2.623
2022-12-12 2.748
2022-12-13 2.889
2022-12-14 3.065
2022-12-15 3.085
2022-12-16 2.933
2022-12-19 2.892
2022-12-20 2.864
2022-12-21 2.988
2022-12-22 2.957
2022-12-23 3.071
2022-12-26 .
2022-12-27 3.187
2022-12-28 3.173
2022-12-29 3.150
2022-12-30 3.128
2023-01-02 .
2023-01-03 2.959
2023-01-04 2.865
2023-01-05 2.858
2023-01-06 2.899
2023-01-09 2.920
2023-01-10 2.988
2023-01-11 3.066
2023-01-12 3.108
2023-01-13 3.149
2023-01-16 .
2023-01-17 3.149
2023-01-18 3.141
2023-01-19 3.233
2023-01-20 3.306
2023-01-23 3.412
2023-01-24 3.307
2023-01-25 3.166
2023-01-26 3.202
2023-01-27 3.065
2023-01-30 2.907
2023-01-31 3.000
2023-02-01 2.815
2023-02-02 2.758
2023-02-03 2.630
2023-02-06 2.620
2023-02-07 2.746
2023-02-08 2.729
2023-02-09 2.647
2023-02-10 2.684
2023-02-13 2.697
2023-02-14 2.730
2023-02-15 2.648
2023-02-16 2.578
2023-02-17 2.526
2023-02-20 .
2023-02-21 2.585
2023-02-22 2.495
2023-02-23 2.514
2023-02-24 2.595
2023-02-27 2.617
2023-02-28 2.638
2023-03-01 2.681
2023-03-02 2.696
2023-03-03 2.740
2023-03-06 2.737
2023-03-07 2.639
2023-03-08 2.603
2023-03-09 2.509
2023-03-10 2.618
2023-03-13 2.613
2023-03-14 2.572
2023-03-15 2.457
2023-03-16 2.494
2023-03-17 2.530
2023-03-20 2.535
2023-03-21 2.537
2023-03-22 2.555
2023-03-23 2.502
2023-03-24 2.540
2023-03-27 2.601
2023-03-28 2.598
2023-03-29 2.472
2023-03-30 2.459
2023-03-31 2.434
2023-04-03 2.543
2023-04-04 2.551
2023-04-05 2.603
2023-04-06 2.542
2023-04-07 .
2023-04-10 2.552
2023-04-11 2.526
2023-04-12 2.558
2023-04-13 2.556
2023-04-14 2.495
2023-04-17 2.486
2023-04-18 2.430
2023-04-19 2.386
2023-04-20 2.313
2023-04-21 2.316
2023-04-24 2.344
2023-04-25 2.271
2023-04-26 2.192
2023-04-27 2.182
2023-04-28 2.201
2023-05-01 2.211
2023-05-02 2.122
2023-05-03 2.044
2023-05-04 2.065
2023-05-05 2.150
2023-05-08 2.208
2023-05-09 2.228
2023-05-10 2.234
2023-05-11 2.195
2023-05-12 2.138
2023-05-15 2.213
2023-05-16 2.190
2023-05-17 2.256
2023-05-18 2.238
2023-05-19 2.199
2023-05-22 2.208
2023-05-23 2.206
2023-05-24 2.245
2023-05-25 2.184
2023-05-26 2.216
2023-05-29 .
2023-05-30 2.130
2023-05-31 2.096
2023-06-01 2.160
2023-06-02 2.211
2023-06-05 2.212
2023-06-06 2.206
2023-06-07 2.259
2023-06-08 2.232
2023-06-09 2.215
2023-06-12 2.171
2023-06-13 2.256
2023-06-14 2.225
2023-06-15 2.342
2023-06-16 2.413
2023-06-19 .
2023-06-20 2.342
2023-06-21 2.435
2023-06-22 2.339
2023-06-23 2.287
2023-06-26 2.327
2023-06-27 2.288
2023-06-28 2.281
2023-06-29 2.298
2023-06-30 2.331
2023-07-03 2.269
2023-07-04 .
2023-07-05 2.369
2023-07-06 2.354
2023-07-07 2.400
2023-07-10 2.393
2023-07-11 2.417
2023-07-12 2.446
2023-07-13 2.441
2023-07-14 2.415
2023-07-17 2.381
2023-07-18 2.414
2023-07-19 2.480
2023-07-20 2.481
2023-07-21 2.558
2023-07-24 2.593
2023-07-25 2.595
2023-07-26 2.656
2023-07-27 2.715
2023-07-28 2.765
2023-07-31 2.810
2023-08-01 2.856
2023-08-02 2.854
2023-08-03 2.926
2023-08-04 2.892
2023-08-07 2.869
2023-08-08 2.899
2023-08-09 3.035
2023-08-10 2.974
2023-08-11 2.937
2023-08-14 2.902
2023-08-15 2.855
2023-08-16 2.837
2023-08-17 2.910
2023-08-18 2.991
2023-08-21 2.939
2023-08-22 2.963
2023-08-23 2.935
2023-08-24 2.972
2023-08-25 3.134
2023-08-28 3.008
2023-08-29 3.034
2023-08-30 2.908
2023-08-31 2.965
2023-09-01 2.932
2023-09-04 .
2023-09-05 3.077
2023-09-06 3.049
2023-09-07 3.081
2023-09-08 3.154
2023-09-11 3.217
2023-09-12 3.186
2023-09-13 3.285
2023-09-14 3.322
2023-09-15 3.232
2023-09-18 3.135
2023-09-19 3.257
2023-09-20 3.165
2023-09-21 3.221
2023-09-22 3.204
2023-09-25 3.116
2023-09-26 3.115
2023-09-27 3.183
2023-09-28 3.208
2023-09-29 3.224
2023-10-02 3.161
2023-10-03 3.140
2023-10-04 2.971
2023-10-05 2.821
2023-10-06 2.849
2023-10-09 .
2023-10-10 2.984
2023-10-11 2.965
2023-10-12 3.010
2023-10-13 3.173
2023-10-16 3.127
2023-10-17 3.136
2023-10-18 3.092
2023-10-19 3.140
2023-10-20 3.119
2023-10-23 3.062
2023-10-24 2.990
2023-10-25 2.922
2023-10-26 2.683
2023-10-27 2.907
2023-10-30 2.884
2023-10-31 2.897
2023-11-01 2.870
2023-11-02 2.895
2023-11-03 2.787
2023-11-06 2.806
2023-11-07 2.771
2023-11-08 2.709
2023-11-09 2.705
2023-11-10 2.741
2023-11-13 2.801
2023-11-14 2.817
2023-11-15 2.845
2023-11-16 2.752
2023-11-17 2.761
2023-11-20 2.845
2023-11-21 2.890
2023-11-22 2.841
2023-11-23 .
2023-11-24 2.823
2023-11-27 2.833
2023-11-28 2.872
2023-11-29 2.856
2023-11-30 2.807
2023-12-01 2.633
2023-12-04 2.648
2023-12-05 2.612
2023-12-06 2.538
2023-12-07 2.525
2023-12-08 2.499
2023-12-11 2.522
2023-12-12 2.417
2023-12-13 2.461
2023-12-14 2.486
2023-12-15 2.511
2023-12-18 2.563
2023-12-19 2.608
2023-12-20 2.604
2023-12-21 2.611
2023-12-22 2.553
2023-12-25 .
2023-12-26 2.558
2023-12-27 2.529
2023-12-28 2.468
2023-12-29 2.444
2024-01-01 .
2024-01-02 2.465
2024-01-03 2.510
2024-01-04 2.494
2024-01-05 2.526
2024-01-08 2.491
2024-01-09 2.554
2024-01-10 2.508
2024-01-11 2.587
2024-01-12 2.581
2024-01-15 .
2024-01-16 2.549
2024-01-17 2.555
2024-01-18 2.594
2024-01-19 2.570
2024-01-22 2.596
2024-01-23 2.591
2024-01-24 2.584
2024-01-25 2.698
2024-01-26 2.752
2024-01-29 2.753
2024-01-30 2.716
2024-01-31 2.706
2024-02-01 2.647
2024-02-02 2.584
2024-02-05 2.661
2024-02-06 2.681
2024-02-07 2.754
2024-02-08 2.826
2024-02-09 2.879
2024-02-12 2.860
2024-02-13 2.824
2024-02-14 2.736
2024-02-15 2.737
2024-02-16 2.727
2024-02-19 .
2024-02-20 2.659
2024-02-21 2.634
2024-02-22 2.686
2024-02-23 2.625
2024-02-26 2.700
2024-02-27 2.674
2024-02-28 2.570
2024-02-29 2.594
2024-03-01 2.661
2024-03-04 2.604
2024-03-05 2.553
2024-03-06 2.607
2024-03-07 2.640
2024-03-08 2.581
2024-03-11 2.598
2024-03-12 2.557
2024-03-13 2.624
2024-03-14 2.633
2024-03-15 2.655
2024-03-18 2.708
2024-03-19 2.686
2024-03-20 2.611
2024-03-21 2.580
2024-03-22 2.565
2024-03-25 2.600
2024-03-26 2.523
2024-03-27 2.502
2024-03-28 2.525
2024-03-29 .
2024-04-01 2.540
2024-04-02 2.623
2024-04-03 2.640
2024-04-04 2.659
2024-04-05 2.667
2024-04-08 2.645
2024-04-09 2.595
2024-04-10 2.634
2024-04-11 2.587
2024-04-12 2.599
2024-04-15 2.572
2024-04-16 2.554
2024-04-17 2.479
2024-04-18 2.428
2024-04-19 2.444
2024-04-22 2.465
2024-04-23 2.474
2024-04-24 2.450
2024-04-25 2.453
2024-04-26 2.445
2024-04-29 2.435
2024-04-30 2.412
2024-05-01 2.357
2024-05-02 2.345
2024-05-03 2.336
2024-05-06 2.350
2024-05-07 2.352
2024-05-08 2.370
2024-05-09 2.368
2024-05-10 2.319
2024-05-13 2.326
2024-05-14 2.310
2024-05-15 2.313
2024-05-16 2.335
2024-05-17 2.373
2024-05-20 2.406
2024-05-21 2.391
2024-05-22 2.350
2024-05-23 2.346
2024-05-24 2.336
2024-05-27 .
2024-05-28 2.398
2024-05-29 2.353
2024-05-30 2.287
2024-05-31 2.273
2024-06-03 2.203
2024-06-04 2.199
2024-06-05 2.217
2024-06-06 2.268
2024-06-07 2.263
2024-06-10 2.328
2024-06-11 2.326
2024-06-12 2.347
2024-06-13 2.394
2024-06-14 2.380
2024-06-17 2.389
2024-06-18 2.429
2024-06-19 .
2024-06-20 2.429
2024-06-21 2.401
2024-06-24 2.434
2024-06-25 2.419
2024-06-26 2.442
2024-06-27 2.416
2024-06-28 2.381
2024-07-01 2.477
2024-07-02 2.496
2024-07-03 2.493
2024-07-04 .
2024-07-05 2.480
2024-07-08 2.438
2024-07-09 2.389
2024-07-10 2.389
2024-07-11 2.390
2024-07-12 2.375
2024-07-15 2.376
2024-07-16 2.334
2024-07-17 2.351
2024-07-18 2.338
2024-07-19 2.275
2024-07-22 2.287
2024-07-23 2.270
2024-07-24 2.296
2024-07-25 2.319
2024-07-26 2.267
2024-07-29 2.227
2024-07-30 2.196
2024-07-31 2.265
2024-08-01 2.270
2024-08-02 2.148
2024-08-05 2.196
2024-08-06 2.169
2024-08-07 2.228
2024-08-08 2.229
2024-08-09 2.213
2024-08-12 2.273
2024-08-13 2.253
2024-08-14 2.230
2024-08-15 2.201
2024-08-16 2.158
2024-08-19 2.092
2024-08-20 2.093
2024-08-21 2.073
2024-08-22 2.092
2024-08-23 2.133
2024-08-26 2.169
2024-08-27 2.115
2024-08-28 2.058
2024-08-29 2.119
2024-08-30 2.075
2024-09-02 .
2024-09-03 2.033
2024-09-04 1.949
2024-09-05 1.965
2024-09-06 1.722
2024-09-09 1.671
2024-09-10 1.593
2024-09-11 1.619
2024-09-12 1.621
2024-09-13 1.589
2024-09-16 1.596
2024-09-17 1.643
2024-09-18 1.629
2024-09-19 1.670
2024-09-20 1.670
2024-09-23 1.651
2024-09-24 1.678
2024-09-25 1.662
2024-09-26 1.632
2024-09-27 1.642
2024-09-30 1.631
2024-10-01 1.670
2024-10-02 1.678
2024-10-03 1.782
2024-10-04 1.795
2024-10-07 1.872
2024-10-08 1.788
2024-10-09 1.758
2024-10-10 1.820
2024-10-11 1.823
2024-10-14 .
2024-10-15 1.673
2024-10-16 1.655
2024-10-17 1.672
2024-10-18 2.050
2024-10-21 2.076

Subscribe to the FRED newsletter


Follow us

Back to Top