Table Data - No. 2 Heating Oil Prices: New York Harbor
| Title | No. 2 Heating Oil Prices: New York Harbor |
|---|---|
| Series ID | DHOILNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1986-06-02 to 2024-10-21 |
| Last Updated | 2024-10-23 12:03 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-02 | 0.402 |
| 1986-06-03 | 0.393 |
| 1986-06-04 | 0.378 |
| 1986-06-05 | 0.390 |
| 1986-06-06 | 0.385 |
| 1986-06-09 | 0.373 |
| 1986-06-10 | 0.365 |
| 1986-06-11 | 0.389 |
| 1986-06-12 | 0.394 |
| 1986-06-13 | 0.398 |
| 1986-06-16 | 0.379 |
| 1986-06-17 | 0.374 |
| 1986-06-18 | 0.376 |
| 1986-06-19 | 0.382 |
| 1986-06-20 | 0.365 |
| 1986-06-23 | 0.369 |
| 1986-06-24 | 0.369 |
| 1986-06-25 | 0.375 |
| 1986-06-26 | 0.376 |
| 1986-06-27 | 0.379 |
| 1986-06-30 | 0.374 |
| 1986-07-01 | 0.369 |
| 1986-07-02 | 0.359 |
| 1986-07-03 | 0.349 |
| 1986-07-04 | . |
| 1986-07-07 | 0.335 |
| 1986-07-08 | 0.336 |
| 1986-07-09 | 0.325 |
| 1986-07-10 | 0.330 |
| 1986-07-11 | 0.324 |
| 1986-07-14 | 0.315 |
| 1986-07-15 | 0.328 |
| 1986-07-16 | 0.348 |
| 1986-07-17 | 0.339 |
| 1986-07-18 | 0.345 |
| 1986-07-21 | 0.345 |
| 1986-07-22 | 0.323 |
| 1986-07-23 | 0.323 |
| 1986-07-24 | 0.327 |
| 1986-07-25 | 0.317 |
| 1986-07-28 | 0.318 |
| 1986-07-29 | 0.328 |
| 1986-07-30 | 0.340 |
| 1986-07-31 | 0.321 |
| 1986-08-01 | 0.324 |
| 1986-08-04 | 0.374 |
| 1986-08-05 | 0.408 |
| 1986-08-06 | 0.411 |
| 1986-08-07 | 0.411 |
| 1986-08-08 | 0.400 |
| 1986-08-11 | 0.400 |
| 1986-08-12 | 0.414 |
| 1986-08-13 | 0.411 |
| 1986-08-14 | 0.415 |
| 1986-08-15 | 0.420 |
| 1986-08-18 | 0.421 |
| 1986-08-19 | 0.406 |
| 1986-08-20 | 0.419 |
| 1986-08-21 | 0.420 |
| 1986-08-22 | 0.420 |
| 1986-08-25 | 0.418 |
| 1986-08-26 | 0.411 |
| 1986-08-27 | 0.413 |
| 1986-08-28 | 0.419 |
| 1986-08-29 | 0.426 |
| 1986-09-01 | . |
| 1986-09-02 | 0.441 |
| 1986-09-03 | 0.431 |
| 1986-09-04 | 0.438 |
| 1986-09-05 | 0.441 |
| 1986-09-08 | 0.423 |
| 1986-09-09 | 0.399 |
| 1986-09-10 | 0.390 |
| 1986-09-11 | 0.396 |
| 1986-09-12 | 0.395 |
| 1986-09-15 | 0.383 |
| 1986-09-16 | 0.375 |
| 1986-09-17 | 0.385 |
| 1986-09-18 | 0.391 |
| 1986-09-19 | 0.394 |
| 1986-09-22 | 0.388 |
| 1986-09-23 | 0.394 |
| 1986-09-24 | 0.394 |
| 1986-09-25 | 0.387 |
| 1986-09-26 | 0.392 |
| 1986-09-29 | 0.403 |
| 1986-09-30 | 0.403 |
| 1986-10-01 | 0.414 |
| 1986-10-02 | 0.421 |
| 1986-10-03 | 0.402 |
| 1986-10-06 | 0.400 |
| 1986-10-07 | 0.409 |
| 1986-10-08 | 0.405 |
| 1986-10-09 | 0.402 |
| 1986-10-10 | 0.391 |
| 1986-10-13 | . |
| 1986-10-14 | 0.380 |
| 1986-10-15 | 0.390 |
| 1986-10-16 | 0.385 |
| 1986-10-17 | 0.396 |
| 1986-10-20 | 0.407 |
| 1986-10-21 | 0.409 |
| 1986-10-22 | 0.399 |
| 1986-10-23 | 0.387 |
| 1986-10-24 | 0.386 |
| 1986-10-27 | 0.374 |
| 1986-10-28 | 0.368 |
| 1986-10-29 | 0.359 |
| 1986-10-30 | 0.384 |
| 1986-10-31 | 0.398 |
| 1986-11-03 | 0.394 |
| 1986-11-04 | 0.409 |
| 1986-11-05 | 0.406 |
| 1986-11-06 | 0.414 |
| 1986-11-07 | 0.419 |
| 1986-11-10 | 0.424 |
| 1986-11-11 | 0.428 |
| 1986-11-12 | 0.424 |
| 1986-11-13 | 0.437 |
| 1986-11-14 | 0.439 |
| 1986-11-17 | 0.432 |
| 1986-11-18 | 0.431 |
| 1986-11-19 | 0.433 |
| 1986-11-20 | 0.425 |
| 1986-11-21 | 0.429 |
| 1986-11-24 | 0.416 |
| 1986-11-25 | 0.419 |
| 1986-11-26 | 0.418 |
| 1986-11-27 | . |
| 1986-11-28 | 0.418 |
| 1986-12-01 | 0.434 |
| 1986-12-02 | 0.435 |
| 1986-12-03 | 0.431 |
| 1986-12-04 | 0.433 |
| 1986-12-05 | 0.436 |
| 1986-12-08 | 0.429 |
| 1986-12-09 | 0.422 |
| 1986-12-10 | 0.429 |
| 1986-12-11 | 0.442 |
| 1986-12-12 | 0.454 |
| 1986-12-15 | 0.455 |
| 1986-12-16 | 0.444 |
| 1986-12-17 | 0.442 |
| 1986-12-18 | 0.446 |
| 1986-12-19 | 0.450 |
| 1986-12-22 | 0.464 |
| 1986-12-23 | 0.460 |
| 1986-12-24 | 0.467 |
| 1986-12-25 | . |
| 1986-12-26 | . |
| 1986-12-29 | 0.472 |
| 1986-12-30 | 0.467 |
| 1986-12-31 | 0.482 |
| 1987-01-01 | . |
| 1987-01-02 | 0.490 |
| 1987-01-05 | 0.484 |
| 1987-01-06 | 0.494 |
| 1987-01-07 | 0.499 |
| 1987-01-08 | 0.506 |
| 1987-01-09 | 0.519 |
| 1987-01-12 | 0.535 |
| 1987-01-13 | 0.534 |
| 1987-01-14 | 0.550 |
| 1987-01-15 | 0.551 |
| 1987-01-16 | 0.551 |
| 1987-01-19 | 0.531 |
| 1987-01-20 | 0.540 |
| 1987-01-21 | 0.522 |
| 1987-01-22 | 0.538 |
| 1987-01-23 | 0.531 |
| 1987-01-26 | 0.521 |
| 1987-01-27 | 0.516 |
| 1987-01-28 | 0.507 |
| 1987-01-29 | 0.511 |
| 1987-01-30 | 0.521 |
| 1987-02-02 | 0.507 |
| 1987-02-03 | 0.501 |
| 1987-02-04 | 0.491 |
| 1987-02-05 | 0.506 |
| 1987-02-06 | 0.498 |
| 1987-02-09 | 0.488 |
| 1987-02-10 | 0.490 |
| 1987-02-11 | 0.475 |
| 1987-02-12 | 0.479 |
| 1987-02-13 | 0.475 |
| 1987-02-16 | . |
| 1987-02-17 | 0.477 |
| 1987-02-18 | 0.468 |
| 1987-02-19 | 0.462 |
| 1987-02-20 | 0.472 |
| 1987-02-23 | 0.454 |
| 1987-02-24 | 0.445 |
| 1987-02-25 | 0.433 |
| 1987-02-26 | 0.449 |
| 1987-02-27 | 0.430 |
| 1987-03-02 | 0.427 |
| 1987-03-03 | 0.459 |
| 1987-03-04 | 0.458 |
| 1987-03-05 | 0.484 |
| 1987-03-06 | 0.494 |
| 1987-03-09 | 0.491 |
| 1987-03-10 | 0.501 |
| 1987-03-11 | 0.502 |
| 1987-03-12 | 0.503 |
| 1987-03-13 | 0.506 |
| 1987-03-16 | 0.520 |
| 1987-03-17 | 0.530 |
| 1987-03-18 | 0.499 |
| 1987-03-19 | 0.510 |
| 1987-03-20 | 0.500 |
| 1987-03-23 | 0.495 |
| 1987-03-24 | 0.499 |
| 1987-03-25 | 0.492 |
| 1987-03-26 | 0.489 |
| 1987-03-27 | 0.489 |
| 1987-03-30 | 0.488 |
| 1987-03-31 | 0.471 |
| 1987-04-01 | 0.495 |
| 1987-04-02 | 0.499 |
| 1987-04-03 | 0.494 |
| 1987-04-06 | 0.489 |
| 1987-04-07 | 0.488 |
| 1987-04-08 | 0.483 |
| 1987-04-09 | 0.478 |
| 1987-04-10 | 0.469 |
| 1987-04-13 | 0.473 |
| 1987-04-14 | 0.470 |
| 1987-04-15 | 0.481 |
| 1987-04-16 | 0.476 |
| 1987-04-17 | . |
| 1987-04-20 | 0.470 |
| 1987-04-21 | 0.476 |
| 1987-04-22 | 0.479 |
| 1987-04-23 | 0.494 |
| 1987-04-24 | 0.497 |
| 1987-04-27 | 0.499 |
| 1987-04-28 | 0.496 |
| 1987-04-29 | 0.484 |
| 1987-04-30 | 0.494 |
| 1987-05-01 | 0.494 |
| 1987-05-04 | 0.496 |
| 1987-05-05 | 0.503 |
| 1987-05-06 | 0.513 |
| 1987-05-07 | 0.508 |
| 1987-05-08 | 0.515 |
| 1987-05-11 | 0.517 |
| 1987-05-12 | 0.523 |
| 1987-05-13 | 0.521 |
| 1987-05-14 | 0.524 |
| 1987-05-15 | 0.524 |
| 1987-05-18 | 0.524 |
| 1987-05-19 | 0.526 |
| 1987-05-20 | 0.522 |
| 1987-05-21 | 0.531 |
| 1987-05-22 | 0.527 |
| 1987-05-25 | . |
| 1987-05-26 | 0.527 |
| 1987-05-27 | 0.520 |
| 1987-05-28 | 0.517 |
| 1987-05-29 | 0.519 |
| 1987-06-01 | 0.519 |
| 1987-06-02 | 0.514 |
| 1987-06-03 | 0.519 |
| 1987-06-04 | 0.516 |
| 1987-06-05 | 0.515 |
| 1987-06-08 | 0.522 |
| 1987-06-09 | 0.523 |
| 1987-06-10 | 0.524 |
| 1987-06-11 | 0.523 |
| 1987-06-12 | 0.522 |
| 1987-06-15 | 0.526 |
| 1987-06-16 | 0.529 |
| 1987-06-17 | 0.532 |
| 1987-06-18 | 0.529 |
| 1987-06-19 | 0.529 |
| 1987-06-22 | 0.513 |
| 1987-06-23 | 0.514 |
| 1987-06-24 | 0.512 |
| 1987-06-25 | 0.515 |
| 1987-06-26 | 0.530 |
| 1987-06-29 | 0.534 |
| 1987-06-30 | 0.539 |
| 1987-07-01 | 0.540 |
| 1987-07-02 | 0.541 |
| 1987-07-03 | . |
| 1987-07-06 | 0.544 |
| 1987-07-07 | 0.535 |
| 1987-07-08 | 0.539 |
| 1987-07-09 | 0.547 |
| 1987-07-10 | 0.551 |
| 1987-07-13 | 0.548 |
| 1987-07-14 | 0.554 |
| 1987-07-15 | 0.555 |
| 1987-07-16 | 0.559 |
| 1987-07-17 | 0.563 |
| 1987-07-20 | 0.564 |
| 1987-07-21 | 0.552 |
| 1987-07-22 | 0.553 |
| 1987-07-23 | 0.547 |
| 1987-07-24 | 0.533 |
| 1987-07-27 | 0.531 |
| 1987-07-28 | 0.546 |
| 1987-07-29 | 0.545 |
| 1987-07-30 | 0.545 |
| 1987-07-31 | 0.544 |
| 1987-08-03 | 0.566 |
| 1987-08-04 | 0.558 |
| 1987-08-05 | 0.551 |
| 1987-08-06 | 0.549 |
| 1987-08-07 | 0.545 |
| 1987-08-10 | 0.536 |
| 1987-08-11 | 0.541 |
| 1987-08-12 | 0.541 |
| 1987-08-13 | 0.536 |
| 1987-08-14 | 0.530 |
| 1987-08-17 | 0.514 |
| 1987-08-18 | 0.511 |
| 1987-08-19 | 0.508 |
| 1987-08-20 | 0.499 |
| 1987-08-21 | 0.494 |
| 1987-08-24 | 0.489 |
| 1987-08-25 | 0.486 |
| 1987-08-26 | 0.510 |
| 1987-08-27 | 0.515 |
| 1987-08-28 | 0.509 |
| 1987-08-31 | 0.519 |
| 1987-09-01 | 0.520 |
| 1987-09-02 | 0.519 |
| 1987-09-03 | 0.521 |
| 1987-09-04 | 0.515 |
| 1987-09-07 | . |
| 1987-09-08 | 0.507 |
| 1987-09-09 | 0.521 |
| 1987-09-10 | 0.524 |
| 1987-09-11 | 0.520 |
| 1987-09-14 | 0.525 |
| 1987-09-15 | 0.519 |
| 1987-09-16 | 0.519 |
| 1987-09-17 | 0.515 |
| 1987-09-18 | 0.517 |
| 1987-09-21 | 0.519 |
| 1987-09-22 | 0.519 |
| 1987-09-23 | 0.528 |
| 1987-09-24 | 0.531 |
| 1987-09-25 | 0.530 |
| 1987-09-28 | 0.530 |
| 1987-09-29 | 0.537 |
| 1987-09-30 | 0.540 |
| 1987-10-01 | 0.544 |
| 1987-10-02 | 0.552 |
| 1987-10-05 | 0.555 |
| 1987-10-06 | 0.547 |
| 1987-10-07 | 0.554 |
| 1987-10-08 | 0.558 |
| 1987-10-09 | 0.555 |
| 1987-10-12 | 0.555 |
| 1987-10-13 | 0.557 |
| 1987-10-14 | 0.559 |
| 1987-10-15 | 0.559 |
| 1987-10-16 | 0.575 |
| 1987-10-19 | 0.562 |
| 1987-10-20 | 0.567 |
| 1987-10-21 | 0.569 |
| 1987-10-22 | 0.576 |
| 1987-10-23 | 0.573 |
| 1987-10-26 | 0.567 |
| 1987-10-27 | 0.573 |
| 1987-10-28 | 0.575 |
| 1987-10-29 | 0.572 |
| 1987-10-30 | 0.573 |
| 1987-11-02 | 0.565 |
| 1987-11-03 | 0.562 |
| 1987-11-04 | 0.551 |
| 1987-11-05 | 0.553 |
| 1987-11-06 | 0.555 |
| 1987-11-09 | 0.552 |
| 1987-11-10 | 0.563 |
| 1987-11-11 | 0.570 |
| 1987-11-12 | 0.570 |
| 1987-11-13 | 0.563 |
| 1987-11-16 | 0.560 |
| 1987-11-17 | 0.549 |
| 1987-11-18 | 0.551 |
| 1987-11-19 | 0.551 |
| 1987-11-20 | 0.557 |
| 1987-11-23 | 0.561 |
| 1987-11-24 | 0.559 |
| 1987-11-25 | 0.564 |
| 1987-11-26 | . |
| 1987-11-27 | 0.564 |
| 1987-11-30 | 0.564 |
| 1987-12-01 | 0.560 |
| 1987-12-02 | 0.568 |
| 1987-12-03 | 0.580 |
| 1987-12-04 | 0.575 |
| 1987-12-07 | 0.561 |
| 1987-12-08 | 0.549 |
| 1987-12-09 | 0.559 |
| 1987-12-10 | 0.562 |
| 1987-12-11 | 0.560 |
| 1987-12-14 | 0.543 |
| 1987-12-15 | 0.522 |
| 1987-12-16 | 0.504 |
| 1987-12-17 | 0.506 |
| 1987-12-18 | 0.499 |
| 1987-12-21 | 0.504 |
| 1987-12-22 | 0.530 |
| 1987-12-23 | 0.522 |
| 1987-12-24 | 0.522 |
| 1987-12-25 | . |
| 1987-12-28 | 0.514 |
| 1987-12-29 | 0.519 |
| 1987-12-30 | 0.511 |
| 1987-12-31 | 0.513 |
| 1988-01-01 | . |
| 1988-01-04 | 0.534 |
| 1988-01-05 | 0.542 |
| 1988-01-06 | 0.545 |
| 1988-01-07 | 0.547 |
| 1988-01-08 | 0.549 |
| 1988-01-11 | 0.531 |
| 1988-01-12 | 0.530 |
| 1988-01-13 | 0.526 |
| 1988-01-14 | 0.527 |
| 1988-01-15 | 0.518 |
| 1988-01-18 | 0.519 |
| 1988-01-19 | 0.519 |
| 1988-01-20 | 0.513 |
| 1988-01-21 | 0.494 |
| 1988-01-22 | 0.496 |
| 1988-01-25 | 0.504 |
| 1988-01-26 | 0.501 |
| 1988-01-27 | 0.489 |
| 1988-01-28 | 0.490 |
| 1988-01-29 | 0.480 |
| 1988-02-01 | 0.473 |
| 1988-02-02 | 0.478 |
| 1988-02-03 | 0.490 |
| 1988-02-04 | 0.502 |
| 1988-02-05 | 0.516 |
| 1988-02-08 | 0.511 |
| 1988-02-09 | 0.501 |
| 1988-02-10 | . |
| 1988-02-11 | 0.492 |
| 1988-02-12 | 0.485 |
| 1988-02-15 | . |
| 1988-02-16 | 0.484 |
| 1988-02-17 | 0.470 |
| 1988-02-18 | 0.462 |
| 1988-02-19 | 0.470 |
| 1988-02-22 | 0.469 |
| 1988-02-23 | 0.478 |
| 1988-02-24 | 0.468 |
| 1988-02-25 | 0.454 |
| 1988-02-26 | 0.458 |
| 1988-02-29 | 0.474 |
| 1988-03-01 | 0.463 |
| 1988-03-02 | 0.468 |
| 1988-03-03 | 0.456 |
| 1988-03-04 | 0.464 |
| 1988-03-07 | 0.462 |
| 1988-03-08 | 0.461 |
| 1988-03-09 | 0.453 |
| 1988-03-10 | 0.463 |
| 1988-03-11 | 0.469 |
| 1988-03-14 | 0.455 |
| 1988-03-15 | 0.461 |
| 1988-03-16 | 0.462 |
| 1988-03-17 | 0.463 |
| 1988-03-18 | 0.485 |
| 1988-03-21 | 0.484 |
| 1988-03-22 | 0.492 |
| 1988-03-23 | 0.501 |
| 1988-03-24 | 0.495 |
| 1988-03-25 | 0.501 |
| 1988-03-28 | 0.501 |
| 1988-03-29 | 0.497 |
| 1988-03-30 | 0.490 |
| 1988-03-31 | 0.483 |
| 1988-04-01 | . |
| 1988-04-04 | 0.481 |
| 1988-04-05 | 0.473 |
| 1988-04-06 | 0.470 |
| 1988-04-07 | 0.475 |
| 1988-04-08 | 0.471 |
| 1988-04-11 | 0.495 |
| 1988-04-12 | 0.508 |
| 1988-04-13 | 0.511 |
| 1988-04-14 | 0.516 |
| 1988-04-15 | 0.519 |
| 1988-04-18 | 0.524 |
| 1988-04-19 | 0.522 |
| 1988-04-20 | 0.524 |
| 1988-04-21 | 0.538 |
| 1988-04-22 | 0.539 |
| 1988-04-25 | 0.547 |
| 1988-04-26 | 0.556 |
| 1988-04-27 | 0.546 |
| 1988-04-28 | 0.539 |
| 1988-04-29 | 0.540 |
| 1988-05-02 | 0.508 |
| 1988-05-03 | 0.513 |
| 1988-05-04 | 0.513 |
| 1988-05-05 | 0.522 |
| 1988-05-06 | 0.523 |
| 1988-05-09 | 0.520 |
| 1988-05-10 | 0.521 |
| 1988-05-11 | 0.516 |
| 1988-05-12 | 0.511 |
| 1988-05-13 | 0.513 |
| 1988-05-16 | 0.509 |
| 1988-05-17 | 0.501 |
| 1988-05-18 | 0.500 |
| 1988-05-19 | 0.505 |
| 1988-05-20 | 0.506 |
| 1988-05-23 | 0.500 |
| 1988-05-24 | 0.502 |
| 1988-05-25 | 0.502 |
| 1988-05-26 | 0.503 |
| 1988-05-27 | 0.494 |
| 1988-05-30 | . |
| 1988-05-31 | 0.499 |
| 1988-06-01 | 0.491 |
| 1988-06-02 | 0.491 |
| 1988-06-03 | 0.480 |
| 1988-06-06 | 0.470 |
| 1988-06-07 | 0.471 |
| 1988-06-08 | 0.469 |
| 1988-06-09 | 0.458 |
| 1988-06-10 | 0.450 |
| 1988-06-13 | 0.445 |
| 1988-06-14 | 0.450 |
| 1988-06-15 | 0.440 |
| 1988-06-16 | 0.442 |
| 1988-06-17 | 0.439 |
| 1988-06-20 | 0.435 |
| 1988-06-21 | 0.432 |
| 1988-06-22 | 0.437 |
| 1988-06-23 | 0.438 |
| 1988-06-24 | 0.430 |
| 1988-06-27 | 0.425 |
| 1988-06-28 | 0.429 |
| 1988-06-29 | 0.415 |
| 1988-06-30 | 0.409 |
| 1988-07-01 | 0.406 |
| 1988-07-04 | . |
| 1988-07-05 | 0.414 |
| 1988-07-06 | 0.424 |
| 1988-07-07 | 0.437 |
| 1988-07-08 | 0.429 |
| 1988-07-11 | 0.409 |
| 1988-07-12 | 0.399 |
| 1988-07-13 | 0.396 |
| 1988-07-14 | 0.408 |
| 1988-07-15 | 0.410 |
| 1988-07-18 | 0.431 |
| 1988-07-19 | 0.428 |
| 1988-07-20 | 0.448 |
| 1988-07-21 | 0.451 |
| 1988-07-22 | 0.449 |
| 1988-07-25 | 0.440 |
| 1988-07-26 | 0.437 |
| 1988-07-27 | 0.448 |
| 1988-07-28 | 0.439 |
| 1988-07-29 | 0.443 |
| 1988-08-01 | 0.448 |
| 1988-08-02 | 0.439 |
| 1988-08-03 | 0.426 |
| 1988-08-04 | 0.421 |
| 1988-08-05 | 0.427 |
| 1988-08-08 | 0.440 |
| 1988-08-09 | 0.434 |
| 1988-08-10 | 0.438 |
| 1988-08-11 | 0.440 |
| 1988-08-12 | 0.437 |
| 1988-08-15 | 0.439 |
| 1988-08-16 | 0.436 |
| 1988-08-17 | 0.434 |
| 1988-08-18 | 0.437 |
| 1988-08-19 | 0.440 |
| 1988-08-22 | 0.443 |
| 1988-08-23 | 0.435 |
| 1988-08-24 | 0.434 |
| 1988-08-25 | 0.421 |
| 1988-08-26 | 0.423 |
| 1988-08-29 | 0.425 |
| 1988-08-30 | 0.433 |
| 1988-08-31 | 0.428 |
| 1988-09-01 | 0.431 |
| 1988-09-02 | 0.425 |
| 1988-09-05 | . |
| 1988-09-06 | 0.411 |
| 1988-09-07 | 0.413 |
| 1988-09-08 | 0.412 |
| 1988-09-09 | 0.404 |
| 1988-09-12 | 0.411 |
| 1988-09-13 | 0.407 |
| 1988-09-14 | 0.433 |
| 1988-09-15 | 0.419 |
| 1988-09-16 | 0.406 |
| 1988-09-19 | 0.405 |
| 1988-09-20 | 0.402 |
| 1988-09-21 | . |
| 1988-09-22 | 0.402 |
| 1988-09-23 | 0.394 |
| 1988-09-26 | 0.395 |
| 1988-09-27 | 0.389 |
| 1988-09-28 | 0.391 |
| 1988-09-29 | 0.390 |
| 1988-09-30 | 0.376 |
| 1988-10-03 | 0.369 |
| 1988-10-04 | 0.372 |
| 1988-10-05 | 0.369 |
| 1988-10-06 | 0.364 |
| 1988-10-07 | 0.366 |
| 1988-10-10 | 0.384 |
| 1988-10-11 | 0.385 |
| 1988-10-12 | 0.401 |
| 1988-10-13 | 0.394 |
| 1988-10-14 | 0.424 |
| 1988-10-17 | 0.430 |
| 1988-10-18 | 0.415 |
| 1988-10-19 | 0.430 |
| 1988-10-20 | 0.421 |
| 1988-10-21 | 0.419 |
| 1988-10-24 | 0.392 |
| 1988-10-25 | 0.406 |
| 1988-10-26 | 0.414 |
| 1988-10-27 | 0.429 |
| 1988-10-28 | 0.434 |
| 1988-10-31 | 0.427 |
| 1988-11-01 | 0.435 |
| 1988-11-02 | 0.435 |
| 1988-11-03 | 0.443 |
| 1988-11-04 | 0.442 |
| 1988-11-07 | 0.443 |
| 1988-11-08 | 0.433 |
| 1988-11-09 | 0.444 |
| 1988-11-10 | 0.439 |
| 1988-11-11 | 0.440 |
| 1988-11-14 | 0.447 |
| 1988-11-15 | 0.446 |
| 1988-11-16 | 0.445 |
| 1988-11-17 | 0.431 |
| 1988-11-18 | 0.431 |
| 1988-11-21 | 0.436 |
| 1988-11-22 | 0.450 |
| 1988-11-23 | 0.456 |
| 1988-11-24 | . |
| 1988-11-25 | 0.476 |
| 1988-11-28 | 0.486 |
| 1988-11-29 | 0.479 |
| 1988-11-30 | 0.484 |
| 1988-12-01 | 0.491 |
| 1988-12-02 | 0.490 |
| 1988-12-05 | 0.482 |
| 1988-12-06 | 0.482 |
| 1988-12-07 | 0.488 |
| 1988-12-08 | 0.481 |
| 1988-12-09 | 0.495 |
| 1988-12-12 | 0.504 |
| 1988-12-13 | 0.494 |
| 1988-12-14 | 0.511 |
| 1988-12-15 | 0.511 |
| 1988-12-16 | 0.521 |
| 1988-12-19 | 0.509 |
| 1988-12-20 | 0.519 |
| 1988-12-21 | 0.523 |
| 1988-12-22 | 0.529 |
| 1988-12-23 | 0.536 |
| 1988-12-26 | . |
| 1988-12-27 | 0.541 |
| 1988-12-28 | 0.540 |
| 1988-12-29 | 0.526 |
| 1988-12-30 | 0.535 |
| 1989-01-02 | . |
| 1989-01-03 | 0.544 |
| 1989-01-04 | 0.538 |
| 1989-01-05 | 0.549 |
| 1989-01-06 | 0.555 |
| 1989-01-09 | 0.560 |
| 1989-01-10 | 0.560 |
| 1989-01-11 | 0.556 |
| 1989-01-12 | 0.545 |
| 1989-01-13 | 0.552 |
| 1989-01-16 | 0.555 |
| 1989-01-17 | 0.549 |
| 1989-01-18 | 0.569 |
| 1989-01-19 | 0.559 |
| 1989-01-20 | 0.546 |
| 1989-01-23 | 0.524 |
| 1989-01-24 | 0.522 |
| 1989-01-25 | 0.536 |
| 1989-01-26 | 0.517 |
| 1989-01-27 | 0.525 |
| 1989-01-30 | 0.530 |
| 1989-01-31 | 0.524 |
| 1989-02-01 | 0.531 |
| 1989-02-02 | 0.529 |
| 1989-02-03 | 0.526 |
| 1989-02-06 | 0.527 |
| 1989-02-07 | 0.526 |
| 1989-02-08 | 0.516 |
| 1989-02-09 | 0.504 |
| 1989-02-10 | 0.489 |
| 1989-02-13 | 0.495 |
| 1989-02-14 | 0.489 |
| 1989-02-15 | 0.501 |
| 1989-02-16 | 0.508 |
| 1989-02-17 | 0.510 |
| 1989-02-20 | . |
| 1989-02-21 | 0.500 |
| 1989-02-22 | 0.500 |
| 1989-02-23 | 0.515 |
| 1989-02-24 | 0.526 |
| 1989-02-27 | 0.533 |
| 1989-02-28 | 0.529 |
| 1989-03-01 | 0.534 |
| 1989-03-02 | 0.558 |
| 1989-03-03 | 0.546 |
| 1989-03-06 | 0.564 |
| 1989-03-07 | 0.569 |
| 1989-03-08 | 0.580 |
| 1989-03-09 | 0.563 |
| 1989-03-10 | 0.569 |
| 1989-03-13 | 0.574 |
| 1989-03-14 | 0.581 |
| 1989-03-15 | 0.594 |
| 1989-03-16 | 0.582 |
| 1989-03-17 | 0.571 |
| 1989-03-20 | 0.570 |
| 1989-03-21 | 0.581 |
| 1989-03-22 | 0.580 |
| 1989-03-23 | 0.594 |
| 1989-03-24 | . |
| 1989-03-27 | 0.592 |
| 1989-03-28 | 0.554 |
| 1989-03-29 | 0.545 |
| 1989-03-30 | 0.556 |
| 1989-03-31 | 0.569 |
| 1989-04-03 | 0.564 |
| 1989-04-04 | 0.567 |
| 1989-04-05 | 0.542 |
| 1989-04-06 | 0.539 |
| 1989-04-07 | 0.540 |
| 1989-04-10 | 0.554 |
| 1989-04-11 | 0.547 |
| 1989-04-12 | 0.548 |
| 1989-04-13 | 0.530 |
| 1989-04-14 | 0.530 |
| 1989-04-17 | 0.541 |
| 1989-04-18 | 0.536 |
| 1989-04-19 | 0.534 |
| 1989-04-20 | 0.527 |
| 1989-04-21 | 0.540 |
| 1989-04-24 | 0.523 |
| 1989-04-25 | 0.526 |
| 1989-04-26 | 0.515 |
| 1989-04-27 | 0.526 |
| 1989-04-28 | 0.531 |
| 1989-05-01 | 0.524 |
| 1989-05-02 | 0.500 |
| 1989-05-03 | 0.504 |
| 1989-05-04 | 0.512 |
| 1989-05-05 | 0.498 |
| 1989-05-08 | 0.488 |
| 1989-05-09 | 0.491 |
| 1989-05-10 | 0.506 |
| 1989-05-11 | 0.513 |
| 1989-05-12 | 0.516 |
| 1989-05-15 | 0.523 |
| 1989-05-16 | 0.516 |
| 1989-05-17 | 0.504 |
| 1989-05-18 | 0.502 |
| 1989-05-19 | 0.507 |
| 1989-05-22 | 0.496 |
| 1989-05-23 | 0.506 |
| 1989-05-24 | 0.520 |
| 1989-05-25 | 0.512 |
| 1989-05-26 | 0.513 |
| 1989-05-29 | . |
| 1989-05-30 | 0.504 |
| 1989-05-31 | 0.498 |
| 1989-06-01 | 0.501 |
| 1989-06-02 | 0.512 |
| 1989-06-05 | 0.528 |
| 1989-06-06 | 0.514 |
| 1989-06-07 | 0.492 |
| 1989-06-08 | 0.490 |
| 1989-06-09 | 0.484 |
| 1989-06-12 | 0.458 |
| 1989-06-13 | 0.450 |
| 1989-06-14 | 0.460 |
| 1989-06-15 | 0.461 |
| 1989-06-16 | 0.459 |
| 1989-06-19 | 0.463 |
| 1989-06-20 | 0.461 |
| 1989-06-21 | 0.476 |
| 1989-06-22 | 0.487 |
| 1989-06-23 | 0.496 |
| 1989-06-26 | 0.495 |
| 1989-06-27 | 0.502 |
| 1989-06-28 | 0.492 |
| 1989-06-29 | 0.493 |
| 1989-06-30 | 0.492 |
| 1989-07-03 | 0.496 |
| 1989-07-04 | . |
| 1989-07-05 | 0.508 |
| 1989-07-06 | 0.495 |
| 1989-07-07 | 0.496 |
| 1989-07-10 | 0.487 |
| 1989-07-11 | 0.492 |
| 1989-07-12 | 0.486 |
| 1989-07-13 | 0.491 |
| 1989-07-14 | 0.487 |
| 1989-07-17 | 0.498 |
| 1989-07-18 | 0.494 |
| 1989-07-19 | 0.497 |
| 1989-07-20 | 0.515 |
| 1989-07-21 | 0.507 |
| 1989-07-24 | 0.490 |
| 1989-07-25 | 0.490 |
| 1989-07-26 | 0.489 |
| 1989-07-27 | 0.488 |
| 1989-07-28 | 0.479 |
| 1989-07-31 | 0.483 |
| 1989-08-01 | 0.481 |
| 1989-08-02 | 0.487 |
| 1989-08-03 | 0.482 |
| 1989-08-04 | 0.483 |
| 1989-08-07 | 0.476 |
| 1989-08-08 | 0.471 |
| 1989-08-09 | 0.482 |
| 1989-08-10 | 0.488 |
| 1989-08-11 | 0.487 |
| 1989-08-14 | 0.487 |
| 1989-08-15 | 0.494 |
| 1989-08-16 | 0.500 |
| 1989-08-17 | 0.499 |
| 1989-08-18 | 0.499 |
| 1989-08-21 | 0.510 |
| 1989-08-22 | 0.508 |
| 1989-08-23 | 0.510 |
| 1989-08-24 | 0.510 |
| 1989-08-25 | 0.508 |
| 1989-08-28 | 0.510 |
| 1989-08-29 | 0.513 |
| 1989-08-30 | 0.525 |
| 1989-08-31 | 0.532 |
| 1989-09-01 | 0.533 |
| 1989-09-04 | . |
| 1989-09-05 | 0.539 |
| 1989-09-06 | 0.556 |
| 1989-09-07 | 0.549 |
| 1989-09-08 | 0.561 |
| 1989-09-11 | 0.554 |
| 1989-09-12 | 0.545 |
| 1989-09-13 | 0.544 |
| 1989-09-14 | 0.540 |
| 1989-09-15 | 0.551 |
| 1989-09-18 | 0.547 |
| 1989-09-19 | 0.542 |
| 1989-09-20 | 0.557 |
| 1989-09-21 | 0.567 |
| 1989-09-22 | 0.561 |
| 1989-09-25 | 0.569 |
| 1989-09-26 | 0.569 |
| 1989-09-27 | 0.581 |
| 1989-09-28 | 0.582 |
| 1989-09-29 | 0.588 |
| 1989-10-02 | 0.590 |
| 1989-10-03 | 0.590 |
| 1989-10-04 | 0.584 |
| 1989-10-05 | 0.573 |
| 1989-10-06 | 0.576 |
| 1989-10-09 | 0.581 |
| 1989-10-10 | 0.590 |
| 1989-10-11 | 0.596 |
| 1989-10-12 | 0.601 |
| 1989-10-13 | 0.603 |
| 1989-10-16 | 0.598 |
| 1989-10-17 | 0.607 |
| 1989-10-18 | 0.600 |
| 1989-10-19 | 0.605 |
| 1989-10-20 | 0.598 |
| 1989-10-23 | 0.580 |
| 1989-10-24 | 0.583 |
| 1989-10-25 | 0.581 |
| 1989-10-26 | 0.569 |
| 1989-10-27 | 0.573 |
| 1989-10-30 | 0.573 |
| 1989-10-31 | 0.585 |
| 1989-11-01 | 0.600 |
| 1989-11-02 | 0.595 |
| 1989-11-03 | 0.595 |
| 1989-11-06 | 0.590 |
| 1989-11-07 | 0.590 |
| 1989-11-08 | 0.590 |
| 1989-11-09 | 0.573 |
| 1989-11-10 | 0.580 |
| 1989-11-13 | 0.573 |
| 1989-11-14 | 0.571 |
| 1989-11-15 | 0.568 |
| 1989-11-16 | 0.584 |
| 1989-11-17 | 0.590 |
| 1989-11-20 | 0.600 |
| 1989-11-21 | 0.601 |
| 1989-11-22 | 0.610 |
| 1989-11-23 | . |
| 1989-11-24 | 0.613 |
| 1989-11-27 | 0.608 |
| 1989-11-28 | 0.604 |
| 1989-11-29 | 0.605 |
| 1989-11-30 | 0.619 |
| 1989-12-01 | 0.638 |
| 1989-12-04 | 0.648 |
| 1989-12-05 | 0.646 |
| 1989-12-06 | 0.653 |
| 1989-12-07 | 0.663 |
| 1989-12-08 | 0.672 |
| 1989-12-11 | 0.681 |
| 1989-12-12 | 0.692 |
| 1989-12-13 | 0.701 |
| 1989-12-14 | 0.699 |
| 1989-12-15 | 0.749 |
| 1989-12-18 | 0.829 |
| 1989-12-19 | 0.833 |
| 1989-12-20 | 0.838 |
| 1989-12-21 | 0.876 |
| 1989-12-22 | 0.929 |
| 1989-12-25 | . |
| 1989-12-26 | 1.080 |
| 1989-12-27 | 1.152 |
| 1989-12-28 | 1.084 |
| 1989-12-29 | 1.004 |
| 1990-01-01 | . |
| 1990-01-02 | . |
| 1990-01-03 | 1.012 |
| 1990-01-04 | 0.967 |
| 1990-01-05 | 0.874 |
| 1990-01-08 | 0.809 |
| 1990-01-09 | 0.746 |
| 1990-01-10 | 0.749 |
| 1990-01-11 | 0.773 |
| 1990-01-12 | 0.784 |
| 1990-01-15 | 0.724 |
| 1990-01-16 | 0.703 |
| 1990-01-17 | 0.638 |
| 1990-01-18 | 0.651 |
| 1990-01-19 | 0.647 |
| 1990-01-22 | 0.628 |
| 1990-01-23 | 0.602 |
| 1990-01-24 | 0.611 |
| 1990-01-25 | 0.610 |
| 1990-01-26 | 0.605 |
| 1990-01-29 | 0.615 |
| 1990-01-30 | 0.596 |
| 1990-01-31 | 0.587 |
| 1990-02-01 | 0.581 |
| 1990-02-02 | 0.594 |
| 1990-02-05 | 0.571 |
| 1990-02-06 | 0.568 |
| 1990-02-07 | 0.568 |
| 1990-02-08 | 0.554 |
| 1990-02-09 | 0.551 |
| 1990-02-12 | 0.557 |
| 1990-02-13 | 0.562 |
| 1990-02-14 | 0.576 |
| 1990-02-15 | 0.590 |
| 1990-02-16 | 0.579 |
| 1990-02-19 | . |
| 1990-02-20 | 0.578 |
| 1990-02-21 | 0.579 |
| 1990-02-22 | 0.582 |
| 1990-02-23 | 0.583 |
| 1990-02-26 | 0.592 |
| 1990-02-27 | 0.580 |
| 1990-02-28 | 0.572 |
| 1990-03-01 | 0.553 |
| 1990-03-02 | 0.567 |
| 1990-03-05 | 0.603 |
| 1990-03-06 | 0.597 |
| 1990-03-07 | 0.591 |
| 1990-03-08 | 0.576 |
| 1990-03-09 | 0.562 |
| 1990-03-12 | 0.561 |
| 1990-03-13 | 0.566 |
| 1990-03-14 | 0.569 |
| 1990-03-15 | 0.588 |
| 1990-03-16 | 0.591 |
| 1990-03-19 | 0.588 |
| 1990-03-20 | 0.594 |
| 1990-03-21 | 0.596 |
| 1990-03-22 | 0.581 |
| 1990-03-23 | 0.577 |
| 1990-03-26 | 0.568 |
| 1990-03-27 | 0.574 |
| 1990-03-28 | 0.580 |
| 1990-03-29 | 0.582 |
| 1990-03-30 | 0.589 |
| 1990-04-02 | 0.590 |
| 1990-04-03 | 0.588 |
| 1990-04-04 | 0.579 |
| 1990-04-05 | 0.566 |
| 1990-04-06 | 0.586 |
| 1990-04-09 | 0.596 |
| 1990-04-10 | 0.577 |
| 1990-04-11 | 0.592 |
| 1990-04-12 | 0.604 |
| 1990-04-13 | . |
| 1990-04-16 | 0.625 |
| 1990-04-17 | 0.622 |
| 1990-04-18 | 0.585 |
| 1990-04-19 | 0.586 |
| 1990-04-20 | . |
| 1990-04-23 | 0.574 |
| 1990-04-24 | 0.562 |
| 1990-04-25 | 0.562 |
| 1990-04-26 | 0.566 |
| 1990-04-27 | 0.570 |
| 1990-04-30 | 0.593 |
| 1990-05-01 | 0.585 |
| 1990-05-02 | 0.574 |
| 1990-05-03 | 0.555 |
| 1990-05-04 | 0.555 |
| 1990-05-07 | 0.557 |
| 1990-05-08 | 0.566 |
| 1990-05-09 | 0.560 |
| 1990-05-10 | 0.562 |
| 1990-05-11 | 0.550 |
| 1990-05-14 | 0.558 |
| 1990-05-15 | 0.551 |
| 1990-05-16 | 0.548 |
| 1990-05-17 | 0.545 |
| 1990-05-18 | 0.532 |
| 1990-05-21 | 0.523 |
| 1990-05-22 | 0.520 |
| 1990-05-23 | 0.503 |
| 1990-05-24 | 0.497 |
| 1990-05-25 | 0.495 |
| 1990-05-28 | . |
| 1990-05-29 | 0.503 |
| 1990-05-30 | 0.512 |
| 1990-05-31 | 0.499 |
| 1990-06-01 | 0.490 |
| 1990-06-04 | 0.479 |
| 1990-06-05 | 0.472 |
| 1990-06-06 | 0.481 |
| 1990-06-07 | 0.475 |
| 1990-06-08 | 0.478 |
| 1990-06-11 | 0.475 |
| 1990-06-12 | 0.484 |
| 1990-06-13 | 0.489 |
| 1990-06-14 | 0.486 |
| 1990-06-15 | 0.482 |
| 1990-06-18 | 0.477 |
| 1990-06-19 | 0.469 |
| 1990-06-20 | 0.476 |
| 1990-06-21 | 0.478 |
| 1990-06-22 | 0.485 |
| 1990-06-25 | 0.488 |
| 1990-06-26 | 0.484 |
| 1990-06-27 | 0.476 |
| 1990-06-28 | 0.487 |
| 1990-06-29 | 0.483 |
| 1990-07-02 | 0.484 |
| 1990-07-03 | 0.483 |
| 1990-07-04 | . |
| 1990-07-05 | 0.482 |
| 1990-07-06 | 0.481 |
| 1990-07-09 | 0.487 |
| 1990-07-10 | 0.492 |
| 1990-07-11 | 0.499 |
| 1990-07-12 | 0.526 |
| 1990-07-13 | 0.533 |
| 1990-07-16 | 0.554 |
| 1990-07-17 | 0.544 |
| 1990-07-18 | 0.551 |
| 1990-07-19 | 0.554 |
| 1990-07-20 | 0.548 |
| 1990-07-23 | 0.555 |
| 1990-07-24 | 0.567 |
| 1990-07-25 | 0.559 |
| 1990-07-26 | 0.564 |
| 1990-07-27 | 0.562 |
| 1990-07-30 | 0.562 |
| 1990-07-31 | 0.561 |
| 1990-08-01 | 0.598 |
| 1990-08-02 | 0.633 |
| 1990-08-03 | 0.654 |
| 1990-08-06 | 0.743 |
| 1990-08-07 | 0.779 |
| 1990-08-08 | 0.688 |
| 1990-08-09 | 0.684 |
| 1990-08-10 | 0.712 |
| 1990-08-13 | 0.738 |
| 1990-08-14 | 0.720 |
| 1990-08-15 | 0.716 |
| 1990-08-16 | 0.742 |
| 1990-08-17 | 0.793 |
| 1990-08-20 | 0.817 |
| 1990-08-21 | 0.820 |
| 1990-08-22 | 0.900 |
| 1990-08-23 | 0.950 |
| 1990-08-24 | 0.897 |
| 1990-08-27 | 0.769 |
| 1990-08-28 | 0.786 |
| 1990-08-29 | 0.704 |
| 1990-08-30 | 0.742 |
| 1990-08-31 | 0.747 |
| 1990-09-03 | . |
| 1990-09-04 | 0.805 |
| 1990-09-05 | 0.817 |
| 1990-09-06 | 0.868 |
| 1990-09-07 | 0.825 |
| 1990-09-10 | 0.844 |
| 1990-09-11 | 0.804 |
| 1990-09-12 | 0.806 |
| 1990-09-13 | 0.814 |
| 1990-09-14 | 0.801 |
| 1990-09-17 | 0.826 |
| 1990-09-18 | 0.842 |
| 1990-09-19 | 0.866 |
| 1990-09-20 | 0.901 |
| 1990-09-21 | 0.956 |
| 1990-09-24 | 1.027 |
| 1990-09-25 | 0.996 |
| 1990-09-26 | 1.014 |
| 1990-09-27 | 1.030 |
| 1990-09-28 | 1.035 |
| 1990-10-01 | 0.986 |
| 1990-10-02 | 0.904 |
| 1990-10-03 | 0.978 |
| 1990-10-04 | 0.983 |
| 1990-10-05 | 1.011 |
| 1990-10-08 | 1.013 |
| 1990-10-09 | 1.042 |
| 1990-10-10 | 0.994 |
| 1990-10-11 | 1.044 |
| 1990-10-12 | 1.037 |
| 1990-10-15 | 1.012 |
| 1990-10-16 | 1.031 |
| 1990-10-17 | 0.969 |
| 1990-10-18 | 0.951 |
| 1990-10-19 | 0.870 |
| 1990-10-22 | 0.745 |
| 1990-10-23 | 0.805 |
| 1990-10-24 | 0.835 |
| 1990-10-25 | 0.903 |
| 1990-10-26 | 0.866 |
| 1990-10-29 | 0.900 |
| 1990-10-30 | 0.905 |
| 1990-10-31 | 0.883 |
| 1990-11-01 | 0.886 |
| 1990-11-02 | 0.859 |
| 1990-11-05 | 0.830 |
| 1990-11-06 | 0.844 |
| 1990-11-07 | 0.911 |
| 1990-11-08 | 0.927 |
| 1990-11-09 | 0.886 |
| 1990-11-12 | 0.854 |
| 1990-11-13 | 0.879 |
| 1990-11-14 | 0.858 |
| 1990-11-15 | 0.858 |
| 1990-11-16 | 0.835 |
| 1990-11-19 | 0.860 |
| 1990-11-20 | 0.843 |
| 1990-11-21 | 0.846 |
| 1990-11-22 | . |
| 1990-11-23 | 0.882 |
| 1990-11-26 | 0.918 |
| 1990-11-27 | 0.909 |
| 1990-11-28 | 0.921 |
| 1990-11-29 | . |
| 1990-11-30 | 0.860 |
| 1990-12-03 | 0.854 |
| 1990-12-04 | 0.848 |
| 1990-12-05 | 0.832 |
| 1990-12-06 | 0.818 |
| 1990-12-07 | 0.810 |
| 1990-12-10 | 0.826 |
| 1990-12-11 | 0.791 |
| 1990-12-12 | 0.753 |
| 1990-12-13 | 0.748 |
| 1990-12-14 | 0.754 |
| 1990-12-17 | 0.748 |
| 1990-12-18 | 0.754 |
| 1990-12-19 | 0.775 |
| 1990-12-20 | 0.785 |
| 1990-12-21 | 0.787 |
| 1990-12-24 | 0.812 |
| 1990-12-25 | . |
| 1990-12-26 | 0.813 |
| 1990-12-27 | 0.808 |
| 1990-12-28 | 0.794 |
| 1990-12-31 | 0.809 |
| 1991-01-01 | . |
| 1991-01-02 | 0.751 |
| 1991-01-03 | 0.716 |
| 1991-01-04 | 0.692 |
| 1991-01-07 | 0.770 |
| 1991-01-08 | 0.748 |
| 1991-01-09 | 0.773 |
| 1991-01-10 | 0.773 |
| 1991-01-11 | 0.779 |
| 1991-01-14 | 0.905 |
| 1991-01-15 | 0.868 |
| 1991-01-16 | 0.951 |
| 1991-01-17 | 0.635 |
| 1991-01-18 | 0.640 |
| 1991-01-21 | 0.703 |
| 1991-01-22 | 0.750 |
| 1991-01-23 | 0.744 |
| 1991-01-24 | 0.726 |
| 1991-01-25 | 0.719 |
| 1991-01-28 | 0.703 |
| 1991-01-29 | 0.722 |
| 1991-01-30 | 0.717 |
| 1991-01-31 | 0.718 |
| 1991-02-01 | 0.695 |
| 1991-02-04 | 0.670 |
| 1991-02-05 | 0.713 |
| 1991-02-06 | 0.751 |
| 1991-02-07 | 0.748 |
| 1991-02-08 | 0.761 |
| 1991-02-11 | 0.794 |
| 1991-02-12 | 0.798 |
| 1991-02-13 | 0.756 |
| 1991-02-14 | 0.722 |
| 1991-02-15 | 0.684 |
| 1991-02-18 | 0.684 |
| 1991-02-19 | 0.662 |
| 1991-02-20 | 0.695 |
| 1991-02-21 | 0.654 |
| 1991-02-22 | 0.640 |
| 1991-02-25 | 0.657 |
| 1991-02-26 | 0.675 |
| 1991-02-27 | 0.679 |
| 1991-02-28 | 0.679 |
| 1991-03-01 | 0.634 |
| 1991-03-04 | 0.637 |
| 1991-03-05 | 0.652 |
| 1991-03-06 | 0.646 |
| 1991-03-07 | 0.643 |
| 1991-03-08 | 0.624 |
| 1991-03-11 | 0.607 |
| 1991-03-12 | 0.622 |
| 1991-03-13 | 0.626 |
| 1991-03-14 | 0.626 |
| 1991-03-15 | 0.609 |
| 1991-03-18 | 0.616 |
| 1991-03-19 | 0.637 |
| 1991-03-20 | 0.632 |
| 1991-03-21 | 0.631 |
| 1991-03-22 | 0.613 |
| 1991-03-25 | 0.591 |
| 1991-03-26 | 0.579 |
| 1991-03-27 | 0.571 |
| 1991-03-28 | 0.574 |
| 1991-03-29 | . |
| 1991-04-01 | 0.563 |
| 1991-04-02 | 0.578 |
| 1991-04-03 | 0.559 |
| 1991-04-04 | 0.573 |
| 1991-04-05 | 0.570 |
| 1991-04-08 | 0.561 |
| 1991-04-09 | 0.563 |
| 1991-04-10 | 0.568 |
| 1991-04-11 | 0.562 |
| 1991-04-12 | 0.566 |
| 1991-04-15 | 0.574 |
| 1991-04-16 | 0.554 |
| 1991-04-17 | 0.560 |
| 1991-04-18 | 0.554 |
| 1991-04-19 | 0.559 |
| 1991-04-22 | 0.570 |
| 1991-04-23 | 0.567 |
| 1991-04-24 | 0.563 |
| 1991-04-25 | 0.557 |
| 1991-04-26 | 0.555 |
| 1991-04-29 | 0.551 |
| 1991-04-30 | 0.538 |
| 1991-05-01 | 0.536 |
| 1991-05-02 | 0.533 |
| 1991-05-03 | 0.543 |
| 1991-05-06 | 0.550 |
| 1991-05-07 | 0.550 |
| 1991-05-08 | 0.550 |
| 1991-05-09 | 0.554 |
| 1991-05-10 | 0.544 |
| 1991-05-13 | 0.539 |
| 1991-05-14 | 0.541 |
| 1991-05-15 | 0.549 |
| 1991-05-16 | 0.551 |
| 1991-05-17 | 0.553 |
| 1991-05-20 | 0.554 |
| 1991-05-21 | 0.555 |
| 1991-05-22 | 0.557 |
| 1991-05-23 | 0.558 |
| 1991-05-24 | 0.552 |
| 1991-05-27 | . |
| 1991-05-28 | 0.554 |
| 1991-05-29 | 0.553 |
| 1991-05-30 | 0.566 |
| 1991-05-31 | 0.568 |
| 1991-06-03 | 0.559 |
| 1991-06-04 | 0.550 |
| 1991-06-05 | 0.537 |
| 1991-06-06 | 0.536 |
| 1991-06-07 | 0.532 |
| 1991-06-10 | 0.519 |
| 1991-06-11 | 0.523 |
| 1991-06-12 | 0.535 |
| 1991-06-13 | 0.528 |
| 1991-06-14 | 0.531 |
| 1991-06-17 | 0.532 |
| 1991-06-18 | 0.530 |
| 1991-06-19 | 0.533 |
| 1991-06-20 | 0.539 |
| 1991-06-21 | 0.539 |
| 1991-06-24 | 0.534 |
| 1991-06-25 | 0.530 |
| 1991-06-26 | 0.533 |
| 1991-06-27 | 0.540 |
| 1991-06-28 | 0.549 |
| 1991-07-01 | 0.552 |
| 1991-07-02 | 0.558 |
| 1991-07-03 | 0.555 |
| 1991-07-04 | 0.555 |
| 1991-07-05 | 0.561 |
| 1991-07-08 | 0.568 |
| 1991-07-09 | 0.567 |
| 1991-07-10 | 0.578 |
| 1991-07-11 | 0.576 |
| 1991-07-12 | 0.596 |
| 1991-07-15 | 0.587 |
| 1991-07-16 | 0.586 |
| 1991-07-17 | 0.595 |
| 1991-07-18 | 0.586 |
| 1991-07-19 | 0.588 |
| 1991-07-22 | 0.585 |
| 1991-07-23 | 0.571 |
| 1991-07-24 | 0.575 |
| 1991-07-25 | 0.578 |
| 1991-07-26 | 0.583 |
| 1991-07-29 | 0.584 |
| 1991-07-30 | 0.588 |
| 1991-07-31 | 0.601 |
| 1991-08-01 | 0.589 |
| 1991-08-02 | 0.590 |
| 1991-08-05 | 0.593 |
| 1991-08-06 | 0.577 |
| 1991-08-07 | 0.579 |
| 1991-08-08 | 0.588 |
| 1991-08-09 | 0.590 |
| 1991-08-12 | 0.592 |
| 1991-08-13 | 0.590 |
| 1991-08-14 | 0.587 |
| 1991-08-15 | 0.597 |
| 1991-08-16 | 0.598 |
| 1991-08-19 | 0.640 |
| 1991-08-20 | 0.656 |
| 1991-08-21 | 0.608 |
| 1991-08-22 | 0.612 |
| 1991-08-23 | 0.611 |
| 1991-08-26 | 0.616 |
| 1991-08-27 | 0.613 |
| 1991-08-28 | 0.615 |
| 1991-08-29 | 0.625 |
| 1991-08-30 | 0.640 |
| 1991-09-02 | . |
| 1991-09-03 | 0.637 |
| 1991-09-04 | 0.616 |
| 1991-09-05 | 0.615 |
| 1991-09-06 | 0.613 |
| 1991-09-09 | 0.613 |
| 1991-09-10 | 0.596 |
| 1991-09-11 | 0.603 |
| 1991-09-12 | 0.599 |
| 1991-09-13 | 0.606 |
| 1991-09-16 | 0.609 |
| 1991-09-17 | 0.600 |
| 1991-09-18 | 0.607 |
| 1991-09-19 | 0.608 |
| 1991-09-20 | 0.616 |
| 1991-09-23 | 0.628 |
| 1991-09-24 | 0.624 |
| 1991-09-25 | 0.625 |
| 1991-09-26 | 0.624 |
| 1991-09-27 | 0.629 |
| 1991-09-30 | 0.632 |
| 1991-10-01 | 0.625 |
| 1991-10-02 | 0.629 |
| 1991-10-03 | 0.642 |
| 1991-10-04 | 0.640 |
| 1991-10-07 | 0.652 |
| 1991-10-08 | 0.654 |
| 1991-10-09 | 0.663 |
| 1991-10-10 | 0.658 |
| 1991-10-11 | 0.659 |
| 1991-10-14 | 0.675 |
| 1991-10-15 | 0.675 |
| 1991-10-16 | 0.668 |
| 1991-10-17 | 0.678 |
| 1991-10-18 | 0.682 |
| 1991-10-21 | 0.686 |
| 1991-10-22 | 0.684 |
| 1991-10-23 | 0.669 |
| 1991-10-24 | 0.682 |
| 1991-10-25 | 0.673 |
| 1991-10-28 | 0.674 |
| 1991-10-29 | 0.674 |
| 1991-10-30 | 0.672 |
| 1991-10-31 | 0.674 |
| 1991-11-01 | 0.686 |
| 1991-11-04 | 0.698 |
| 1991-11-05 | 0.701 |
| 1991-11-06 | 0.691 |
| 1991-11-07 | 0.684 |
| 1991-11-08 | 0.678 |
| 1991-11-11 | 0.656 |
| 1991-11-12 | 0.649 |
| 1991-11-13 | 0.640 |
| 1991-11-14 | 0.636 |
| 1991-11-15 | 0.656 |
| 1991-11-18 | 0.633 |
| 1991-11-19 | 0.624 |
| 1991-11-20 | 0.619 |
| 1991-11-21 | 0.619 |
| 1991-11-22 | 0.604 |
| 1991-11-25 | 0.611 |
| 1991-11-26 | 0.601 |
| 1991-11-27 | 0.604 |
| 1991-11-28 | 0.604 |
| 1991-11-29 | 0.606 |
| 1991-12-02 | 0.595 |
| 1991-12-03 | 0.573 |
| 1991-12-04 | 0.585 |
| 1991-12-05 | 0.574 |
| 1991-12-06 | 0.551 |
| 1991-12-09 | 0.523 |
| 1991-12-10 | 0.521 |
| 1991-12-11 | 0.530 |
| 1991-12-12 | 0.537 |
| 1991-12-13 | 0.545 |
| 1991-12-16 | 0.549 |
| 1991-12-17 | 0.536 |
| 1991-12-18 | 0.522 |
| 1991-12-19 | 0.512 |
| 1991-12-20 | 0.489 |
| 1991-12-23 | 0.494 |
| 1991-12-24 | 0.497 |
| 1991-12-25 | . |
| 1991-12-26 | 0.477 |
| 1991-12-27 | 0.479 |
| 1991-12-30 | 0.457 |
| 1991-12-31 | 0.469 |
| 1992-01-01 | . |
| 1992-01-02 | 0.486 |
| 1992-01-03 | 0.493 |
| 1992-01-06 | 0.491 |
| 1992-01-07 | 0.481 |
| 1992-01-08 | 0.467 |
| 1992-01-09 | 0.477 |
| 1992-01-10 | 0.497 |
| 1992-01-13 | 0.534 |
| 1992-01-14 | 0.512 |
| 1992-01-15 | 0.529 |
| 1992-01-16 | 0.537 |
| 1992-01-17 | 0.541 |
| 1992-01-20 | 0.539 |
| 1992-01-21 | 0.527 |
| 1992-01-22 | 0.521 |
| 1992-01-23 | 0.525 |
| 1992-01-24 | 0.541 |
| 1992-01-27 | 0.550 |
| 1992-01-28 | 0.536 |
| 1992-01-29 | 0.534 |
| 1992-01-30 | 0.515 |
| 1992-01-31 | 0.525 |
| 1992-02-03 | 0.532 |
| 1992-02-04 | 0.546 |
| 1992-02-05 | 0.548 |
| 1992-02-06 | 0.550 |
| 1992-02-07 | 0.560 |
| 1992-02-10 | 0.562 |
| 1992-02-11 | 0.551 |
| 1992-02-12 | 0.549 |
| 1992-02-13 | 0.553 |
| 1992-02-14 | 0.541 |
| 1992-02-17 | 0.541 |
| 1992-02-18 | 0.509 |
| 1992-02-19 | 0.524 |
| 1992-02-20 | 0.523 |
| 1992-02-21 | 0.522 |
| 1992-02-24 | 0.511 |
| 1992-02-25 | 0.508 |
| 1992-02-26 | 0.502 |
| 1992-02-27 | 0.505 |
| 1992-02-28 | 0.509 |
| 1992-03-02 | 0.498 |
| 1992-03-03 | 0.508 |
| 1992-03-04 | 0.515 |
| 1992-03-05 | 0.516 |
| 1992-03-06 | 0.512 |
| 1992-03-09 | 0.511 |
| 1992-03-10 | 0.519 |
| 1992-03-11 | 0.511 |
| 1992-03-12 | 0.521 |
| 1992-03-13 | 0.534 |
| 1992-03-16 | 0.535 |
| 1992-03-17 | 0.543 |
| 1992-03-18 | 0.534 |
| 1992-03-19 | 0.544 |
| 1992-03-20 | 0.534 |
| 1992-03-23 | 0.537 |
| 1992-03-24 | 0.533 |
| 1992-03-25 | 0.529 |
| 1992-03-26 | 0.528 |
| 1992-03-27 | 0.522 |
| 1992-03-30 | 0.531 |
| 1992-03-31 | 0.539 |
| 1992-04-01 | 0.553 |
| 1992-04-02 | 0.554 |
| 1992-04-03 | 0.568 |
| 1992-04-06 | 0.568 |
| 1992-04-07 | 0.565 |
| 1992-04-08 | 0.566 |
| 1992-04-09 | 0.559 |
| 1992-04-10 | 0.565 |
| 1992-04-13 | 0.558 |
| 1992-04-14 | 0.554 |
| 1992-04-15 | 0.559 |
| 1992-04-16 | 0.566 |
| 1992-04-17 | . |
| 1992-04-20 | 0.570 |
| 1992-04-21 | 0.575 |
| 1992-04-22 | 0.562 |
| 1992-04-23 | 0.555 |
| 1992-04-24 | 0.552 |
| 1992-04-27 | 0.553 |
| 1992-04-28 | 0.558 |
| 1992-04-29 | 0.569 |
| 1992-04-30 | 0.578 |
| 1992-05-01 | 0.573 |
| 1992-05-04 | 0.582 |
| 1992-05-05 | 0.575 |
| 1992-05-06 | 0.575 |
| 1992-05-07 | 0.578 |
| 1992-05-08 | 0.578 |
| 1992-05-11 | 0.584 |
| 1992-05-12 | 0.581 |
| 1992-05-13 | 0.573 |
| 1992-05-14 | 0.569 |
| 1992-05-15 | 0.569 |
| 1992-05-18 | 0.572 |
| 1992-05-19 | 0.562 |
| 1992-05-20 | 0.551 |
| 1992-05-21 | 0.559 |
| 1992-05-22 | 0.562 |
| 1992-05-25 | . |
| 1992-05-26 | 0.594 |
| 1992-05-27 | 0.589 |
| 1992-05-28 | 0.596 |
| 1992-05-29 | 0.604 |
| 1992-06-01 | 0.603 |
| 1992-06-02 | 0.608 |
| 1992-06-03 | 0.608 |
| 1992-06-04 | 0.609 |
| 1992-06-05 | 0.619 |
| 1992-06-08 | 0.613 |
| 1992-06-09 | 0.602 |
| 1992-06-10 | 0.611 |
| 1992-06-11 | 0.605 |
| 1992-06-12 | 0.608 |
| 1992-06-15 | 0.609 |
| 1992-06-16 | 0.604 |
| 1992-06-17 | 0.609 |
| 1992-06-18 | 0.610 |
| 1992-06-19 | 0.612 |
| 1992-06-22 | 0.618 |
| 1992-06-23 | 0.622 |
| 1992-06-24 | 0.635 |
| 1992-06-25 | 0.628 |
| 1992-06-26 | 0.620 |
| 1992-06-29 | 0.617 |
| 1992-06-30 | 0.601 |
| 1992-07-01 | 0.602 |
| 1992-07-02 | 0.610 |
| 1992-07-03 | 0.610 |
| 1992-07-06 | 0.599 |
| 1992-07-07 | 0.586 |
| 1992-07-08 | 0.587 |
| 1992-07-09 | 0.589 |
| 1992-07-10 | 0.589 |
| 1992-07-13 | 0.597 |
| 1992-07-14 | 0.593 |
| 1992-07-15 | 0.598 |
| 1992-07-16 | 0.597 |
| 1992-07-17 | 0.595 |
| 1992-07-20 | 0.602 |
| 1992-07-21 | 0.600 |
| 1992-07-22 | 0.608 |
| 1992-07-23 | 0.616 |
| 1992-07-24 | 0.623 |
| 1992-07-27 | 0.624 |
| 1992-07-28 | 0.616 |
| 1992-07-29 | 0.610 |
| 1992-07-30 | 0.603 |
| 1992-07-31 | 0.604 |
| 1992-08-03 | 0.592 |
| 1992-08-04 | 0.580 |
| 1992-08-05 | 0.582 |
| 1992-08-06 | 0.591 |
| 1992-08-07 | 0.582 |
| 1992-08-10 | 0.576 |
| 1992-08-11 | 0.565 |
| 1992-08-12 | 0.571 |
| 1992-08-13 | 0.580 |
| 1992-08-14 | 0.583 |
| 1992-08-17 | 0.589 |
| 1992-08-18 | 0.583 |
| 1992-08-19 | 0.578 |
| 1992-08-20 | 0.580 |
| 1992-08-21 | 0.574 |
| 1992-08-24 | 0.591 |
| 1992-08-25 | 0.578 |
| 1992-08-26 | 0.579 |
| 1992-08-27 | 0.580 |
| 1992-08-28 | 0.593 |
| 1992-08-31 | 0.602 |
| 1992-09-01 | 0.606 |
| 1992-09-02 | 0.601 |
| 1992-09-03 | 0.601 |
| 1992-09-04 | 0.603 |
| 1992-09-07 | 0.603 |
| 1992-09-08 | 0.611 |
| 1992-09-09 | 0.613 |
| 1992-09-10 | 0.616 |
| 1992-09-11 | 0.622 |
| 1992-09-14 | 0.631 |
| 1992-09-15 | 0.620 |
| 1992-09-16 | 0.626 |
| 1992-09-17 | 0.621 |
| 1992-09-18 | 0.615 |
| 1992-09-21 | 0.618 |
| 1992-09-22 | 0.621 |
| 1992-09-23 | 0.634 |
| 1992-09-24 | 0.628 |
| 1992-09-25 | 0.624 |
| 1992-09-28 | 0.628 |
| 1992-09-29 | 0.628 |
| 1992-09-30 | 0.628 |
| 1992-10-01 | 0.630 |
| 1992-10-02 | 0.630 |
| 1992-10-05 | 0.628 |
| 1992-10-06 | 0.628 |
| 1992-10-07 | 0.631 |
| 1992-10-08 | 0.638 |
| 1992-10-09 | 0.638 |
| 1992-10-12 | 0.651 |
| 1992-10-13 | 0.641 |
| 1992-10-14 | 0.645 |
| 1992-10-15 | 0.649 |
| 1992-10-16 | 0.644 |
| 1992-10-19 | 0.642 |
| 1992-10-20 | 0.633 |
| 1992-10-21 | 0.620 |
| 1992-10-22 | 0.613 |
| 1992-10-23 | 0.613 |
| 1992-10-26 | 0.612 |
| 1992-10-27 | 0.612 |
| 1992-10-28 | 0.608 |
| 1992-10-29 | 0.588 |
| 1992-10-30 | 0.582 |
| 1992-11-02 | 0.587 |
| 1992-11-03 | 0.580 |
| 1992-11-04 | 0.570 |
| 1992-11-05 | 0.576 |
| 1992-11-06 | 0.560 |
| 1992-11-09 | 0.569 |
| 1992-11-10 | 0.566 |
| 1992-11-11 | 0.571 |
| 1992-11-12 | 0.566 |
| 1992-11-13 | 0.565 |
| 1992-11-16 | 0.578 |
| 1992-11-17 | 0.578 |
| 1992-11-18 | 0.551 |
| 1992-11-19 | 0.560 |
| 1992-11-20 | 0.559 |
| 1992-11-23 | 0.546 |
| 1992-11-24 | 0.554 |
| 1992-11-25 | 0.565 |
| 1992-11-26 | . |
| 1992-11-27 | 0.565 |
| 1992-11-30 | 0.554 |
| 1992-12-01 | 0.547 |
| 1992-12-02 | 0.544 |
| 1992-12-03 | 0.529 |
| 1992-12-04 | 0.529 |
| 1992-12-07 | 0.547 |
| 1992-12-08 | 0.533 |
| 1992-12-09 | 0.535 |
| 1992-12-10 | 0.551 |
| 1992-12-11 | 0.539 |
| 1992-12-14 | 0.533 |
| 1992-12-15 | 0.531 |
| 1992-12-16 | 0.545 |
| 1992-12-17 | 0.551 |
| 1992-12-18 | 0.553 |
| 1992-12-21 | 0.558 |
| 1992-12-22 | 0.556 |
| 1992-12-23 | 0.577 |
| 1992-12-24 | 0.577 |
| 1992-12-25 | . |
| 1992-12-28 | 0.567 |
| 1992-12-29 | 0.562 |
| 1992-12-30 | 0.565 |
| 1992-12-31 | 0.560 |
| 1993-01-01 | . |
| 1993-01-04 | 0.541 |
| 1993-01-05 | 0.540 |
| 1993-01-06 | 0.532 |
| 1993-01-07 | 0.523 |
| 1993-01-08 | 0.523 |
| 1993-01-11 | 0.524 |
| 1993-01-12 | 0.515 |
| 1993-01-13 | 0.514 |
| 1993-01-14 | 0.522 |
| 1993-01-15 | 0.525 |
| 1993-01-18 | 0.526 |
| 1993-01-19 | 0.519 |
| 1993-01-20 | 0.511 |
| 1993-01-21 | 0.516 |
| 1993-01-22 | 0.516 |
| 1993-01-25 | 0.543 |
| 1993-01-26 | 0.553 |
| 1993-01-27 | 0.544 |
| 1993-01-28 | 0.563 |
| 1993-01-29 | 0.557 |
| 1993-02-01 | 0.561 |
| 1993-02-02 | 0.552 |
| 1993-02-03 | . |
| 1993-02-04 | 0.561 |
| 1993-02-05 | 0.563 |
| 1993-02-08 | 0.562 |
| 1993-02-09 | 0.562 |
| 1993-02-10 | 0.561 |
| 1993-02-11 | 0.561 |
| 1993-02-12 | 0.551 |
| 1993-02-15 | . |
| 1993-02-16 | 0.546 |
| 1993-02-17 | 0.541 |
| 1993-02-18 | 0.540 |
| 1993-02-19 | 0.547 |
| 1993-02-22 | 0.559 |
| 1993-02-23 | 0.568 |
| 1993-02-24 | 0.570 |
| 1993-02-25 | 0.585 |
| 1993-02-26 | 0.576 |
| 1993-03-01 | 0.579 |
| 1993-03-02 | 0.574 |
| 1993-03-03 | 0.578 |
| 1993-03-04 | 0.598 |
| 1993-03-05 | 0.591 |
| 1993-03-08 | 0.582 |
| 1993-03-09 | 0.586 |
| 1993-03-10 | 0.581 |
| 1993-03-11 | 0.573 |
| 1993-03-12 | 0.583 |
| 1993-03-15 | 0.577 |
| 1993-03-16 | 0.581 |
| 1993-03-17 | 0.581 |
| 1993-03-18 | 0.588 |
| 1993-03-19 | 0.588 |
| 1993-03-22 | 0.577 |
| 1993-03-23 | 0.591 |
| 1993-03-24 | 0.588 |
| 1993-03-25 | 0.588 |
| 1993-03-26 | 0.580 |
| 1993-03-29 | 0.570 |
| 1993-03-30 | 0.558 |
| 1993-03-31 | 0.558 |
| 1993-04-01 | 0.565 |
| 1993-04-02 | 0.574 |
| 1993-04-05 | 0.571 |
| 1993-04-06 | 0.558 |
| 1993-04-07 | 0.564 |
| 1993-04-08 | 0.556 |
| 1993-04-09 | . |
| 1993-04-12 | 0.561 |
| 1993-04-13 | 0.555 |
| 1993-04-14 | 0.556 |
| 1993-04-15 | 0.554 |
| 1993-04-16 | 0.552 |
| 1993-04-19 | 0.550 |
| 1993-04-20 | 0.549 |
| 1993-04-21 | 0.546 |
| 1993-04-22 | 0.541 |
| 1993-04-23 | 0.551 |
| 1993-04-26 | 0.550 |
| 1993-04-27 | 0.546 |
| 1993-04-28 | . |
| 1993-04-29 | 0.556 |
| 1993-04-30 | 0.553 |
| 1993-05-03 | 0.554 |
| 1993-05-04 | 0.551 |
| 1993-05-05 | 0.554 |
| 1993-05-06 | 0.553 |
| 1993-05-07 | 0.556 |
| 1993-05-10 | 0.561 |
| 1993-05-11 | 0.556 |
| 1993-05-12 | 0.550 |
| 1993-05-13 | 0.537 |
| 1993-05-14 | 0.532 |
| 1993-05-17 | 0.536 |
| 1993-05-18 | 0.534 |
| 1993-05-19 | 0.537 |
| 1993-05-20 | 0.545 |
| 1993-05-21 | 0.542 |
| 1993-05-24 | 0.537 |
| 1993-05-25 | 0.539 |
| 1993-05-26 | 0.539 |
| 1993-05-27 | 0.543 |
| 1993-05-28 | 0.546 |
| 1993-05-31 | . |
| 1993-06-01 | 0.549 |
| 1993-06-02 | 0.540 |
| 1993-06-03 | 0.538 |
| 1993-06-04 | 0.538 |
| 1993-06-07 | 0.531 |
| 1993-06-08 | 0.528 |
| 1993-06-09 | 0.533 |
| 1993-06-10 | 0.526 |
| 1993-06-11 | 0.525 |
| 1993-06-14 | 0.519 |
| 1993-06-15 | 0.515 |
| 1993-06-16 | 0.519 |
| 1993-06-17 | 0.517 |
| 1993-06-18 | 0.520 |
| 1993-06-21 | 0.518 |
| 1993-06-22 | 0.518 |
| 1993-06-23 | 0.519 |
| 1993-06-24 | 0.517 |
| 1993-06-25 | 0.517 |
| 1993-06-28 | 0.521 |
| 1993-06-29 | 0.522 |
| 1993-06-30 | 0.522 |
| 1993-07-01 | 0.513 |
| 1993-07-02 | 0.509 |
| 1993-07-05 | . |
| 1993-07-06 | 0.509 |
| 1993-07-07 | 0.501 |
| 1993-07-08 | 0.492 |
| 1993-07-09 | 0.499 |
| 1993-07-12 | 0.500 |
| 1993-07-13 | 0.497 |
| 1993-07-14 | 0.486 |
| 1993-07-15 | 0.492 |
| 1993-07-16 | 0.483 |
| 1993-07-19 | 0.501 |
| 1993-07-20 | 0.495 |
| 1993-07-21 | 0.498 |
| 1993-07-22 | 0.489 |
| 1993-07-23 | 0.494 |
| 1993-07-26 | 0.496 |
| 1993-07-27 | 0.506 |
| 1993-07-28 | 0.504 |
| 1993-07-29 | 0.499 |
| 1993-07-30 | 0.494 |
| 1993-08-02 | 0.499 |
| 1993-08-03 | 0.494 |
| 1993-08-04 | 0.494 |
| 1993-08-05 | 0.484 |
| 1993-08-06 | 0.478 |
| 1993-08-09 | 0.483 |
| 1993-08-10 | 0.481 |
| 1993-08-11 | 0.498 |
| 1993-08-12 | 0.511 |
| 1993-08-13 | 0.521 |
| 1993-08-16 | 0.514 |
| 1993-08-17 | 0.518 |
| 1993-08-18 | 0.514 |
| 1993-08-19 | 0.515 |
| 1993-08-20 | 0.518 |
| 1993-08-23 | 0.524 |
| 1993-08-24 | 0.521 |
| 1993-08-25 | 0.515 |
| 1993-08-26 | 0.517 |
| 1993-08-27 | 0.530 |
| 1993-08-30 | 0.531 |
| 1993-08-31 | 0.525 |
| 1993-09-01 | 0.520 |
| 1993-09-02 | 0.523 |
| 1993-09-03 | 0.520 |
| 1993-09-06 | . |
| 1993-09-07 | 0.501 |
| 1993-09-08 | 0.501 |
| 1993-09-09 | 0.504 |
| 1993-09-10 | 0.504 |
| 1993-09-13 | 0.505 |
| 1993-09-14 | 0.505 |
| 1993-09-15 | 0.508 |
| 1993-09-16 | 0.505 |
| 1993-09-17 | 0.509 |
| 1993-09-20 | 0.528 |
| 1993-09-21 | 0.532 |
| 1993-09-22 | 0.524 |
| 1993-09-23 | 0.528 |
| 1993-09-24 | 0.526 |
| 1993-09-27 | 0.525 |
| 1993-09-28 | 0.533 |
| 1993-09-29 | 0.549 |
| 1993-09-30 | 0.560 |
| 1993-10-01 | 0.559 |
| 1993-10-04 | 0.552 |
| 1993-10-05 | 0.548 |
| 1993-10-06 | 0.551 |
| 1993-10-07 | 0.551 |
| 1993-10-08 | 0.553 |
| 1993-10-11 | 0.557 |
| 1993-10-12 | 0.552 |
| 1993-10-13 | 0.550 |
| 1993-10-14 | 0.549 |
| 1993-10-15 | 0.541 |
| 1993-10-18 | 0.534 |
| 1993-10-19 | 0.534 |
| 1993-10-20 | 0.540 |
| 1993-10-21 | 0.539 |
| 1993-10-22 | 0.533 |
| 1993-10-25 | 0.520 |
| 1993-10-26 | 0.516 |
| 1993-10-27 | 0.521 |
| 1993-10-28 | 0.517 |
| 1993-10-29 | 0.509 |
| 1993-11-01 | 0.526 |
| 1993-11-02 | 0.512 |
| 1993-11-03 | 0.516 |
| 1993-11-04 | 0.513 |
| 1993-11-05 | 0.505 |
| 1993-11-08 | 0.498 |
| 1993-11-09 | 0.497 |
| 1993-11-10 | 0.498 |
| 1993-11-11 | 0.509 |
| 1993-11-12 | 0.507 |
| 1993-11-15 | 0.504 |
| 1993-11-16 | 0.500 |
| 1993-11-17 | 0.514 |
| 1993-11-18 | 0.509 |
| 1993-11-19 | 0.506 |
| 1993-11-22 | 0.507 |
| 1993-11-23 | 0.495 |
| 1993-11-24 | 0.496 |
| 1993-11-25 | . |
| 1993-11-26 | . |
| 1993-11-29 | 0.464 |
| 1993-11-30 | 0.461 |
| 1993-12-01 | 0.461 |
| 1993-12-02 | 0.447 |
| 1993-12-03 | 0.447 |
| 1993-12-06 | 0.432 |
| 1993-12-07 | 0.432 |
| 1993-12-08 | 0.424 |
| 1993-12-09 | 0.425 |
| 1993-12-10 | 0.434 |
| 1993-12-13 | 0.419 |
| 1993-12-14 | 0.419 |
| 1993-12-15 | 0.427 |
| 1993-12-16 | 0.436 |
| 1993-12-17 | 0.430 |
| 1993-12-20 | 0.429 |
| 1993-12-21 | 0.426 |
| 1993-12-22 | 0.431 |
| 1993-12-23 | 0.434 |
| 1993-12-24 | . |
| 1993-12-27 | 0.442 |
| 1993-12-28 | 0.437 |
| 1993-12-29 | 0.449 |
| 1993-12-30 | 0.443 |
| 1993-12-31 | . |
| 1994-01-03 | 0.452 |
| 1994-01-04 | 0.461 |
| 1994-01-05 | 0.478 |
| 1994-01-06 | 0.480 |
| 1994-01-07 | 0.485 |
| 1994-01-10 | 0.473 |
| 1994-01-11 | 0.494 |
| 1994-01-12 | 0.492 |
| 1994-01-13 | 0.499 |
| 1994-01-14 | 0.522 |
| 1994-01-17 | 0.536 |
| 1994-01-18 | 0.499 |
| 1994-01-19 | 0.507 |
| 1994-01-20 | 0.481 |
| 1994-01-21 | 0.483 |
| 1994-01-24 | 0.498 |
| 1994-01-25 | 0.509 |
| 1994-01-26 | 0.529 |
| 1994-01-27 | 0.537 |
| 1994-01-28 | 0.532 |
| 1994-01-31 | 0.542 |
| 1994-02-01 | 0.568 |
| 1994-02-02 | 0.594 |
| 1994-02-03 | 0.607 |
| 1994-02-04 | 0.588 |
| 1994-02-07 | 0.583 |
| 1994-02-08 | 0.608 |
| 1994-02-09 | 0.609 |
| 1994-02-10 | 0.616 |
| 1994-02-11 | 0.628 |
| 1994-02-14 | 0.573 |
| 1994-02-15 | 0.534 |
| 1994-02-16 | 0.510 |
| 1994-02-17 | 0.485 |
| 1994-02-18 | 0.487 |
| 1994-02-21 | . |
| 1994-02-22 | 0.501 |
| 1994-02-23 | 0.504 |
| 1994-02-24 | 0.530 |
| 1994-02-25 | 0.538 |
| 1994-02-28 | 0.516 |
| 1994-03-01 | 0.530 |
| 1994-03-02 | 0.523 |
| 1994-03-03 | 0.519 |
| 1994-03-04 | 0.513 |
| 1994-03-07 | 0.501 |
| 1994-03-08 | 0.498 |
| 1994-03-09 | 0.497 |
| 1994-03-10 | 0.489 |
| 1994-03-11 | 0.486 |
| 1994-03-14 | 0.472 |
| 1994-03-15 | 0.477 |
| 1994-03-16 | 0.477 |
| 1994-03-17 | 0.479 |
| 1994-03-18 | 0.481 |
| 1994-03-21 | 0.492 |
| 1994-03-22 | 0.486 |
| 1994-03-23 | 0.489 |
| 1994-03-24 | 0.489 |
| 1994-03-25 | 0.502 |
| 1994-03-28 | 0.474 |
| 1994-03-29 | 0.477 |
| 1994-03-30 | 0.489 |
| 1994-03-31 | 0.484 |
| 1994-04-01 | . |
| 1994-04-04 | 0.505 |
| 1994-04-05 | 0.497 |
| 1994-04-06 | 0.489 |
| 1994-04-07 | 0.477 |
| 1994-04-08 | 0.469 |
| 1994-04-11 | 0.474 |
| 1994-04-12 | 0.470 |
| 1994-04-13 | 0.471 |
| 1994-04-14 | 0.479 |
| 1994-04-15 | 0.486 |
| 1994-04-18 | 0.483 |
| 1994-04-19 | 0.472 |
| 1994-04-20 | 0.473 |
| 1994-04-21 | 0.475 |
| 1994-04-22 | 0.482 |
| 1994-04-25 | 0.486 |
| 1994-04-26 | 0.475 |
| 1994-04-27 | 0.475 |
| 1994-04-28 | 0.465 |
| 1994-04-29 | 0.471 |
| 1994-05-02 | 0.476 |
| 1994-05-03 | 0.471 |
| 1994-05-04 | 0.468 |
| 1994-05-05 | 0.474 |
| 1994-05-06 | 0.482 |
| 1994-05-09 | 0.486 |
| 1994-05-10 | 0.479 |
| 1994-05-11 | 0.481 |
| 1994-05-12 | 0.484 |
| 1994-05-13 | 0.485 |
| 1994-05-16 | 0.478 |
| 1994-05-17 | 0.470 |
| 1994-05-18 | 0.475 |
| 1994-05-19 | 0.476 |
| 1994-05-20 | 0.480 |
| 1994-05-23 | 0.477 |
| 1994-05-24 | 0.476 |
| 1994-05-25 | 0.475 |
| 1994-05-26 | 0.477 |
| 1994-05-27 | 0.483 |
| 1994-05-30 | . |
| 1994-05-31 | 0.496 |
| 1994-06-01 | 0.491 |
| 1994-06-02 | 0.484 |
| 1994-06-03 | 0.482 |
| 1994-06-06 | 0.476 |
| 1994-06-07 | 0.463 |
| 1994-06-08 | 0.467 |
| 1994-06-09 | 0.471 |
| 1994-06-10 | 0.470 |
| 1994-06-13 | 0.478 |
| 1994-06-14 | 0.482 |
| 1994-06-15 | 0.507 |
| 1994-06-16 | 0.506 |
| 1994-06-17 | 0.521 |
| 1994-06-20 | 0.515 |
| 1994-06-21 | 0.505 |
| 1994-06-22 | 0.500 |
| 1994-06-23 | 0.508 |
| 1994-06-24 | 0.505 |
| 1994-06-27 | 0.497 |
| 1994-06-28 | 0.500 |
| 1994-06-29 | 0.497 |
| 1994-06-30 | 0.506 |
| 1994-07-01 | 0.507 |
| 1994-07-04 | . |
| 1994-07-05 | 0.502 |
| 1994-07-06 | 0.490 |
| 1994-07-07 | 0.480 |
| 1994-07-08 | 0.486 |
| 1994-07-11 | 0.493 |
| 1994-07-12 | 0.499 |
| 1994-07-13 | 0.498 |
| 1994-07-14 | 0.501 |
| 1994-07-15 | 0.493 |
| 1994-07-18 | 0.484 |
| 1994-07-19 | 0.492 |
| 1994-07-20 | 0.494 |
| 1994-07-21 | 0.498 |
| 1994-07-22 | 0.504 |
| 1994-07-25 | 0.500 |
| 1994-07-26 | 0.501 |
| 1994-07-27 | 0.504 |
| 1994-07-28 | 0.511 |
| 1994-07-29 | 0.532 |
| 1994-08-01 | 0.541 |
| 1994-08-02 | 0.531 |
| 1994-08-03 | 0.524 |
| 1994-08-04 | 0.518 |
| 1994-08-05 | 0.488 |
| 1994-08-08 | 0.495 |
| 1994-08-09 | 0.497 |
| 1994-08-10 | 0.498 |
| 1994-08-11 | 0.493 |
| 1994-08-12 | 0.482 |
| 1994-08-15 | 0.487 |
| 1994-08-16 | 0.482 |
| 1994-08-17 | 0.496 |
| 1994-08-18 | 0.486 |
| 1994-08-19 | 0.479 |
| 1994-08-22 | 0.472 |
| 1994-08-23 | 0.477 |
| 1994-08-24 | 0.486 |
| 1994-08-25 | 0.490 |
| 1994-08-26 | 0.483 |
| 1994-08-29 | 0.492 |
| 1994-08-30 | 0.488 |
| 1994-08-31 | 0.493 |
| 1994-09-01 | 0.492 |
| 1994-09-02 | 0.496 |
| 1994-09-05 | . |
| 1994-09-06 | 0.496 |
| 1994-09-07 | 0.494 |
| 1994-09-08 | 0.489 |
| 1994-09-09 | 0.486 |
| 1994-09-12 | 0.482 |
| 1994-09-13 | 0.470 |
| 1994-09-14 | 0.459 |
| 1994-09-15 | 0.456 |
| 1994-09-16 | 0.459 |
| 1994-09-19 | 0.473 |
| 1994-09-20 | 0.469 |
| 1994-09-21 | 0.465 |
| 1994-09-22 | 0.474 |
| 1994-09-23 | 0.474 |
| 1994-09-26 | 0.467 |
| 1994-09-27 | 0.467 |
| 1994-09-28 | 0.475 |
| 1994-09-29 | 0.487 |
| 1994-09-30 | 0.496 |
| 1994-10-03 | 0.489 |
| 1994-10-04 | 0.481 |
| 1994-10-05 | 0.486 |
| 1994-10-06 | 0.489 |
| 1994-10-07 | 0.490 |
| 1994-10-10 | 0.483 |
| 1994-10-11 | 0.474 |
| 1994-10-12 | 0.457 |
| 1994-10-13 | 0.463 |
| 1994-10-14 | 0.462 |
| 1994-10-17 | 0.467 |
| 1994-10-18 | 0.474 |
| 1994-10-19 | 0.478 |
| 1994-10-20 | 0.497 |
| 1994-10-21 | 0.486 |
| 1994-10-24 | 0.491 |
| 1994-10-25 | 0.492 |
| 1994-10-26 | 0.492 |
| 1994-10-27 | 0.491 |
| 1994-10-28 | 0.490 |
| 1994-10-31 | 0.487 |
| 1994-11-01 | 0.502 |
| 1994-11-02 | 0.505 |
| 1994-11-03 | 0.509 |
| 1994-11-04 | 0.505 |
| 1994-11-07 | 0.500 |
| 1994-11-08 | 0.503 |
| 1994-11-09 | 0.502 |
| 1994-11-10 | 0.505 |
| 1994-11-11 | 0.500 |
| 1994-11-14 | 0.485 |
| 1994-11-15 | 0.484 |
| 1994-11-16 | 0.474 |
| 1994-11-17 | 0.479 |
| 1994-11-18 | 0.477 |
| 1994-11-21 | 0.482 |
| 1994-11-22 | 0.488 |
| 1994-11-23 | 0.504 |
| 1994-11-24 | . |
| 1994-11-25 | . |
| 1994-11-28 | 0.504 |
| 1994-11-29 | 0.493 |
| 1994-11-30 | 0.486 |
| 1994-12-01 | 0.480 |
| 1994-12-02 | 0.459 |
| 1994-12-05 | 0.460 |
| 1994-12-06 | 0.464 |
| 1994-12-07 | 0.469 |
| 1994-12-08 | 0.486 |
| 1994-12-09 | 0.491 |
| 1994-12-12 | 0.489 |
| 1994-12-13 | 0.493 |
| 1994-12-14 | 0.496 |
| 1994-12-15 | 0.488 |
| 1994-12-16 | 0.483 |
| 1994-12-19 | 0.476 |
| 1994-12-20 | 0.476 |
| 1994-12-21 | 0.476 |
| 1994-12-22 | 0.477 |
| 1994-12-23 | 0.477 |
| 1994-12-26 | . |
| 1994-12-27 | 0.490 |
| 1994-12-28 | 0.500 |
| 1994-12-29 | 0.506 |
| 1994-12-30 | 0.514 |
| 1995-01-02 | . |
| 1995-01-03 | 0.501 |
| 1995-01-04 | 0.495 |
| 1995-01-05 | 0.498 |
| 1995-01-06 | 0.493 |
| 1995-01-09 | 0.482 |
| 1995-01-10 | 0.473 |
| 1995-01-11 | 0.477 |
| 1995-01-12 | 0.475 |
| 1995-01-13 | 0.463 |
| 1995-01-16 | 0.470 |
| 1995-01-17 | 0.489 |
| 1995-01-18 | 0.489 |
| 1995-01-19 | 0.482 |
| 1995-01-20 | 0.480 |
| 1995-01-23 | 0.476 |
| 1995-01-24 | 0.477 |
| 1995-01-25 | 0.470 |
| 1995-01-26 | 0.468 |
| 1995-01-27 | 0.468 |
| 1995-01-30 | 0.470 |
| 1995-01-31 | 0.466 |
| 1995-02-01 | 0.473 |
| 1995-02-02 | 0.481 |
| 1995-02-03 | 0.489 |
| 1995-02-06 | 0.491 |
| 1995-02-07 | 0.488 |
| 1995-02-08 | 0.479 |
| 1995-02-09 | 0.475 |
| 1995-02-10 | 0.482 |
| 1995-02-13 | 0.472 |
| 1995-02-14 | 0.477 |
| 1995-02-15 | 0.467 |
| 1995-02-16 | 0.466 |
| 1995-02-17 | 0.474 |
| 1995-02-20 | . |
| 1995-02-21 | 0.472 |
| 1995-02-22 | 0.477 |
| 1995-02-23 | 0.471 |
| 1995-02-24 | 0.473 |
| 1995-02-27 | 0.468 |
| 1995-02-28 | 0.466 |
| 1995-03-01 | 0.461 |
| 1995-03-02 | 0.461 |
| 1995-03-03 | 0.470 |
| 1995-03-06 | 0.462 |
| 1995-03-07 | 0.452 |
| 1995-03-08 | 0.446 |
| 1995-03-09 | 0.447 |
| 1995-03-10 | 0.449 |
| 1995-03-13 | 0.452 |
| 1995-03-14 | 0.440 |
| 1995-03-15 | 0.447 |
| 1995-03-16 | 0.448 |
| 1995-03-17 | 0.456 |
| 1995-03-20 | 0.453 |
| 1995-03-21 | 0.453 |
| 1995-03-22 | 0.466 |
| 1995-03-23 | 0.461 |
| 1995-03-24 | 0.459 |
| 1995-03-27 | 0.471 |
| 1995-03-28 | 0.467 |
| 1995-03-29 | 0.467 |
| 1995-03-30 | 0.469 |
| 1995-03-31 | 0.468 |
| 1995-04-03 | 0.471 |
| 1995-04-04 | 0.473 |
| 1995-04-05 | 0.475 |
| 1995-04-06 | 0.490 |
| 1995-04-07 | 0.490 |
| 1995-04-10 | 0.488 |
| 1995-04-11 | 0.498 |
| 1995-04-12 | 0.492 |
| 1995-04-13 | 0.485 |
| 1995-04-14 | . |
| 1995-04-17 | 0.499 |
| 1995-04-18 | 0.501 |
| 1995-04-19 | 0.497 |
| 1995-04-20 | 0.499 |
| 1995-04-21 | 0.504 |
| 1995-04-24 | 0.497 |
| 1995-04-25 | 0.504 |
| 1995-04-26 | 0.501 |
| 1995-04-27 | 0.509 |
| 1995-04-28 | 0.509 |
| 1995-05-01 | 0.512 |
| 1995-05-02 | 0.513 |
| 1995-05-03 | 0.504 |
| 1995-05-04 | 0.512 |
| 1995-05-05 | 0.513 |
| 1995-05-08 | 0.507 |
| 1995-05-09 | 0.490 |
| 1995-05-10 | 0.496 |
| 1995-05-11 | 0.487 |
| 1995-05-12 | 0.491 |
| 1995-05-15 | 0.494 |
| 1995-05-16 | 0.498 |
| 1995-05-17 | 0.500 |
| 1995-05-18 | 0.503 |
| 1995-05-19 | 0.507 |
| 1995-05-22 | 0.510 |
| 1995-05-23 | 0.522 |
| 1995-05-24 | 0.507 |
| 1995-05-25 | 0.508 |
| 1995-05-26 | 0.483 |
| 1995-05-29 | . |
| 1995-05-30 | 0.481 |
| 1995-05-31 | 0.479 |
| 1995-06-01 | 0.490 |
| 1995-06-02 | 0.494 |
| 1995-06-05 | 0.491 |
| 1995-06-06 | 0.486 |
| 1995-06-07 | 0.485 |
| 1995-06-08 | 0.482 |
| 1995-06-09 | 0.476 |
| 1995-06-12 | 0.480 |
| 1995-06-13 | 0.480 |
| 1995-06-14 | 0.487 |
| 1995-06-15 | 0.484 |
| 1995-06-16 | 0.478 |
| 1995-06-19 | 0.465 |
| 1995-06-20 | 0.467 |
| 1995-06-21 | 0.461 |
| 1995-06-22 | 0.463 |
| 1995-06-23 | 0.459 |
| 1995-06-26 | 0.465 |
| 1995-06-27 | 0.471 |
| 1995-06-28 | 0.475 |
| 1995-06-29 | 0.467 |
| 1995-06-30 | 0.464 |
| 1995-07-03 | 0.466 |
| 1995-07-04 | . |
| 1995-07-05 | 0.462 |
| 1995-07-06 | 0.468 |
| 1995-07-07 | 0.459 |
| 1995-07-10 | 0.467 |
| 1995-07-11 | 0.465 |
| 1995-07-12 | 0.467 |
| 1995-07-13 | 0.462 |
| 1995-07-14 | 0.460 |
| 1995-07-17 | 0.460 |
| 1995-07-18 | 0.461 |
| 1995-07-19 | 0.459 |
| 1995-07-20 | 0.455 |
| 1995-07-21 | 0.455 |
| 1995-07-24 | 0.458 |
| 1995-07-25 | 0.463 |
| 1995-07-26 | 0.477 |
| 1995-07-27 | 0.478 |
| 1995-07-28 | 0.479 |
| 1995-07-31 | 0.480 |
| 1995-08-01 | 0.482 |
| 1995-08-02 | 0.490 |
| 1995-08-03 | 0.488 |
| 1995-08-04 | 0.488 |
| 1995-08-07 | 0.489 |
| 1995-08-08 | 0.492 |
| 1995-08-09 | 0.490 |
| 1995-08-10 | 0.491 |
| 1995-08-11 | 0.489 |
| 1995-08-14 | 0.481 |
| 1995-08-15 | 0.481 |
| 1995-08-16 | 0.487 |
| 1995-08-17 | 0.486 |
| 1995-08-18 | 0.492 |
| 1995-08-21 | 0.497 |
| 1995-08-22 | 0.501 |
| 1995-08-23 | 0.499 |
| 1995-08-24 | 0.496 |
| 1995-08-25 | 0.494 |
| 1995-08-28 | 0.493 |
| 1995-08-29 | 0.490 |
| 1995-08-30 | 0.491 |
| 1995-08-31 | 0.497 |
| 1995-09-01 | 0.508 |
| 1995-09-04 | . |
| 1995-09-05 | 0.525 |
| 1995-09-06 | 0.516 |
| 1995-09-07 | 0.510 |
| 1995-09-08 | 0.514 |
| 1995-09-11 | 0.511 |
| 1995-09-12 | 0.515 |
| 1995-09-13 | 0.506 |
| 1995-09-14 | 0.512 |
| 1995-09-15 | 0.510 |
| 1995-09-18 | 0.511 |
| 1995-09-19 | 0.507 |
| 1995-09-20 | 0.488 |
| 1995-09-21 | 0.483 |
| 1995-09-22 | 0.477 |
| 1995-09-25 | 0.485 |
| 1995-09-26 | 0.484 |
| 1995-09-27 | 0.486 |
| 1995-09-28 | 0.491 |
| 1995-09-29 | 0.486 |
| 1995-10-02 | 0.487 |
| 1995-10-03 | 0.488 |
| 1995-10-04 | 0.483 |
| 1995-10-05 | 0.474 |
| 1995-10-06 | 0.477 |
| 1995-10-09 | 0.483 |
| 1995-10-10 | 0.479 |
| 1995-10-11 | 0.484 |
| 1995-10-12 | 0.481 |
| 1995-10-13 | 0.485 |
| 1995-10-16 | 0.485 |
| 1995-10-17 | 0.483 |
| 1995-10-18 | 0.481 |
| 1995-10-19 | 0.479 |
| 1995-10-20 | 0.483 |
| 1995-10-23 | 0.487 |
| 1995-10-24 | 0.493 |
| 1995-10-25 | 0.494 |
| 1995-10-26 | 0.502 |
| 1995-10-27 | 0.501 |
| 1995-10-30 | 0.504 |
| 1995-10-31 | 0.502 |
| 1995-11-01 | 0.506 |
| 1995-11-02 | 0.517 |
| 1995-11-03 | 0.513 |
| 1995-11-06 | 0.507 |
| 1995-11-07 | 0.505 |
| 1995-11-08 | 0.510 |
| 1995-11-09 | 0.512 |
| 1995-11-10 | 0.513 |
| 1995-11-13 | 0.512 |
| 1995-11-14 | 0.513 |
| 1995-11-15 | 0.513 |
| 1995-11-16 | 0.518 |
| 1995-11-17 | 0.527 |
| 1995-11-20 | 0.528 |
| 1995-11-21 | 0.522 |
| 1995-11-22 | 0.527 |
| 1995-11-23 | . |
| 1995-11-24 | . |
| 1995-11-27 | 0.535 |
| 1995-11-28 | 0.530 |
| 1995-11-29 | 0.523 |
| 1995-11-30 | 0.517 |
| 1995-12-01 | 0.527 |
| 1995-12-04 | 0.540 |
| 1995-12-05 | 0.538 |
| 1995-12-06 | 0.547 |
| 1995-12-07 | 0.553 |
| 1995-12-08 | 0.565 |
| 1995-12-11 | 0.569 |
| 1995-12-12 | 0.568 |
| 1995-12-13 | 0.579 |
| 1995-12-14 | 0.574 |
| 1995-12-15 | 0.580 |
| 1995-12-18 | 0.580 |
| 1995-12-19 | 0.594 |
| 1995-12-20 | 0.598 |
| 1995-12-21 | 0.599 |
| 1995-12-22 | 0.600 |
| 1995-12-25 | . |
| 1995-12-26 | 0.603 |
| 1995-12-27 | 0.622 |
| 1995-12-28 | 0.602 |
| 1995-12-29 | 0.584 |
| 1996-01-01 | . |
| 1996-01-02 | 0.601 |
| 1996-01-03 | 0.598 |
| 1996-01-04 | 0.599 |
| 1996-01-05 | 0.612 |
| 1996-01-08 | 0.634 |
| 1996-01-09 | 0.613 |
| 1996-01-10 | 0.606 |
| 1996-01-11 | 0.565 |
| 1996-01-12 | 0.537 |
| 1996-01-15 | 0.534 |
| 1996-01-16 | 0.528 |
| 1996-01-17 | 0.537 |
| 1996-01-18 | 0.539 |
| 1996-01-19 | 0.544 |
| 1996-01-22 | 0.539 |
| 1996-01-23 | 0.530 |
| 1996-01-24 | 0.527 |
| 1996-01-25 | 0.504 |
| 1996-01-26 | 0.507 |
| 1996-01-29 | 0.510 |
| 1996-01-30 | 0.510 |
| 1996-01-31 | 0.536 |
| 1996-02-01 | 0.542 |
| 1996-02-02 | 0.560 |
| 1996-02-05 | 0.552 |
| 1996-02-06 | 0.550 |
| 1996-02-07 | 0.554 |
| 1996-02-08 | 0.560 |
| 1996-02-09 | 0.569 |
| 1996-02-12 | 0.578 |
| 1996-02-13 | 0.623 |
| 1996-02-14 | 0.651 |
| 1996-02-15 | 0.631 |
| 1996-02-16 | 0.632 |
| 1996-02-19 | . |
| 1996-02-20 | 0.624 |
| 1996-02-21 | 0.649 |
| 1996-02-22 | 0.674 |
| 1996-02-23 | 0.669 |
| 1996-02-26 | 0.691 |
| 1996-02-27 | 0.697 |
| 1996-02-28 | 0.625 |
| 1996-02-29 | 0.641 |
| 1996-03-01 | 0.614 |
| 1996-03-04 | 0.592 |
| 1996-03-05 | 0.590 |
| 1996-03-06 | 0.600 |
| 1996-03-07 | 0.604 |
| 1996-03-08 | 0.617 |
| 1996-03-11 | 0.633 |
| 1996-03-12 | 0.615 |
| 1996-03-13 | 0.594 |
| 1996-03-14 | 0.597 |
| 1996-03-15 | 0.679 |
| 1996-03-18 | 0.707 |
| 1996-03-19 | 0.764 |
| 1996-03-20 | 0.774 |
| 1996-03-21 | 0.704 |
| 1996-03-22 | 0.709 |
| 1996-03-25 | 0.678 |
| 1996-03-26 | 0.707 |
| 1996-03-27 | 0.697 |
| 1996-03-28 | 0.668 |
| 1996-03-29 | 0.644 |
| 1996-04-01 | 0.656 |
| 1996-04-02 | 0.685 |
| 1996-04-03 | 0.665 |
| 1996-04-04 | 0.708 |
| 1996-04-05 | . |
| 1996-04-08 | 0.726 |
| 1996-04-09 | 0.747 |
| 1996-04-10 | 0.785 |
| 1996-04-11 | 0.800 |
| 1996-04-12 | 0.783 |
| 1996-04-15 | 0.774 |
| 1996-04-16 | 0.686 |
| 1996-04-17 | 0.646 |
| 1996-04-18 | 0.612 |
| 1996-04-19 | 0.595 |
| 1996-04-22 | 0.588 |
| 1996-04-23 | 0.602 |
| 1996-04-24 | 0.607 |
| 1996-04-25 | 0.620 |
| 1996-04-26 | 0.621 |
| 1996-04-29 | 0.653 |
| 1996-04-30 | 0.641 |
| 1996-05-01 | 0.626 |
| 1996-05-02 | 0.618 |
| 1996-05-03 | 0.625 |
| 1996-05-06 | 0.621 |
| 1996-05-07 | 0.618 |
| 1996-05-08 | 0.617 |
| 1996-05-09 | 0.618 |
| 1996-05-10 | 0.621 |
| 1996-05-13 | 0.623 |
| 1996-05-14 | 0.581 |
| 1996-05-15 | 0.579 |
| 1996-05-16 | 0.541 |
| 1996-05-17 | 0.540 |
| 1996-05-20 | 0.559 |
| 1996-05-21 | 0.539 |
| 1996-05-22 | 0.550 |
| 1996-05-23 | 0.543 |
| 1996-05-24 | 0.544 |
| 1996-05-27 | . |
| 1996-05-28 | 0.542 |
| 1996-05-29 | 0.539 |
| 1996-05-30 | 0.520 |
| 1996-05-31 | 0.506 |
| 1996-06-03 | 0.511 |
| 1996-06-04 | 0.511 |
| 1996-06-05 | 0.506 |
| 1996-06-06 | 0.507 |
| 1996-06-07 | 0.514 |
| 1996-06-10 | 0.510 |
| 1996-06-11 | 0.507 |
| 1996-06-12 | 0.507 |
| 1996-06-13 | 0.506 |
| 1996-06-14 | 0.514 |
| 1996-06-17 | 0.532 |
| 1996-06-18 | 0.523 |
| 1996-06-19 | 0.509 |
| 1996-06-20 | 0.513 |
| 1996-06-21 | 0.511 |
| 1996-06-24 | 0.509 |
| 1996-06-25 | 0.509 |
| 1996-06-26 | 0.520 |
| 1996-06-27 | 0.533 |
| 1996-06-28 | 0.536 |
| 1996-07-01 | 0.548 |
| 1996-07-02 | 0.542 |
| 1996-07-03 | 0.545 |
| 1996-07-04 | . |
| 1996-07-05 | 0.545 |
| 1996-07-08 | 0.546 |
| 1996-07-09 | 0.549 |
| 1996-07-10 | 0.552 |
| 1996-07-11 | 0.563 |
| 1996-07-12 | 0.562 |
| 1996-07-15 | 0.576 |
| 1996-07-16 | 0.568 |
| 1996-07-17 | 0.561 |
| 1996-07-18 | 0.564 |
| 1996-07-19 | 0.556 |
| 1996-07-22 | 0.555 |
| 1996-07-23 | 0.556 |
| 1996-07-24 | 0.556 |
| 1996-07-25 | 0.559 |
| 1996-07-26 | 0.547 |
| 1996-07-29 | 0.548 |
| 1996-07-30 | 0.553 |
| 1996-07-31 | 0.568 |
| 1996-08-01 | 0.576 |
| 1996-08-02 | 0.591 |
| 1996-08-05 | 0.588 |
| 1996-08-06 | 0.579 |
| 1996-08-07 | 0.582 |
| 1996-08-08 | 0.588 |
| 1996-08-09 | 0.585 |
| 1996-08-12 | 0.594 |
| 1996-08-13 | 0.599 |
| 1996-08-14 | 0.603 |
| 1996-08-15 | 0.594 |
| 1996-08-16 | 0.614 |
| 1996-08-19 | 0.625 |
| 1996-08-20 | 0.610 |
| 1996-08-21 | 0.609 |
| 1996-08-22 | 0.624 |
| 1996-08-23 | 0.619 |
| 1996-08-26 | 0.609 |
| 1996-08-27 | 0.609 |
| 1996-08-28 | 0.609 |
| 1996-08-29 | 0.634 |
| 1996-08-30 | 0.626 |
| 1996-09-02 | . |
| 1996-09-03 | 0.649 |
| 1996-09-04 | 0.639 |
| 1996-09-05 | 0.648 |
| 1996-09-06 | 0.661 |
| 1996-09-09 | 0.657 |
| 1996-09-10 | 0.664 |
| 1996-09-11 | 0.681 |
| 1996-09-12 | 0.689 |
| 1996-09-13 | 0.679 |
| 1996-09-16 | 0.653 |
| 1996-09-17 | 0.656 |
| 1996-09-18 | 0.692 |
| 1996-09-19 | 0.666 |
| 1996-09-20 | 0.673 |
| 1996-09-23 | 0.674 |
| 1996-09-24 | 0.696 |
| 1996-09-25 | 0.715 |
| 1996-09-26 | 0.708 |
| 1996-09-27 | 0.715 |
| 1996-09-30 | 0.714 |
| 1996-10-01 | 0.714 |
| 1996-10-02 | 0.726 |
| 1996-10-03 | 0.752 |
| 1996-10-04 | 0.748 |
| 1996-10-07 | 0.767 |
| 1996-10-08 | 0.762 |
| 1996-10-09 | 0.738 |
| 1996-10-10 | 0.708 |
| 1996-10-11 | 0.713 |
| 1996-10-14 | 0.739 |
| 1996-10-15 | 0.729 |
| 1996-10-16 | 0.714 |
| 1996-10-17 | 0.722 |
| 1996-10-18 | 0.739 |
| 1996-10-21 | 0.735 |
| 1996-10-22 | 0.733 |
| 1996-10-23 | 0.708 |
| 1996-10-24 | 0.704 |
| 1996-10-25 | 0.715 |
| 1996-10-28 | 0.712 |
| 1996-10-29 | 0.696 |
| 1996-10-30 | 0.682 |
| 1996-10-31 | 0.662 |
| 1996-11-01 | 0.662 |
| 1996-11-04 | 0.657 |
| 1996-11-05 | 0.652 |
| 1996-11-06 | 0.662 |
| 1996-11-07 | 0.665 |
| 1996-11-08 | 0.687 |
| 1996-11-11 | 0.682 |
| 1996-11-12 | 0.678 |
| 1996-11-13 | 0.709 |
| 1996-11-14 | 0.733 |
| 1996-11-15 | 0.725 |
| 1996-11-18 | 0.718 |
| 1996-11-19 | 0.736 |
| 1996-11-20 | 0.719 |
| 1996-11-21 | 0.735 |
| 1996-11-22 | 0.724 |
| 1996-11-25 | 0.719 |
| 1996-11-26 | 0.711 |
| 1996-11-27 | 0.718 |
| 1996-11-28 | . |
| 1996-11-29 | 0.718 |
| 1996-12-02 | 0.739 |
| 1996-12-03 | 0.743 |
| 1996-12-04 | 0.737 |
| 1996-12-05 | 0.752 |
| 1996-12-06 | 0.749 |
| 1996-12-09 | 0.723 |
| 1996-12-10 | 0.696 |
| 1996-12-11 | 0.668 |
| 1996-12-12 | 0.687 |
| 1996-12-13 | 0.717 |
| 1996-12-16 | 0.747 |
| 1996-12-17 | 0.734 |
| 1996-12-18 | 0.741 |
| 1996-12-19 | 0.739 |
| 1996-12-20 | 0.728 |
| 1996-12-23 | 0.710 |
| 1996-12-24 | 0.713 |
| 1996-12-25 | . |
| 1996-12-26 | 0.699 |
| 1996-12-27 | 0.703 |
| 1996-12-30 | 0.703 |
| 1996-12-31 | 0.727 |
| 1997-01-01 | . |
| 1997-01-02 | 0.726 |
| 1997-01-03 | 0.717 |
| 1997-01-06 | 0.740 |
| 1997-01-07 | 0.729 |
| 1997-01-08 | 0.737 |
| 1997-01-09 | 0.736 |
| 1997-01-10 | 0.727 |
| 1997-01-13 | 0.700 |
| 1997-01-14 | 0.694 |
| 1997-01-15 | 0.715 |
| 1997-01-16 | 0.700 |
| 1997-01-17 | 0.686 |
| 1997-01-20 | 0.671 |
| 1997-01-21 | 0.657 |
| 1997-01-22 | 0.670 |
| 1997-01-23 | 0.662 |
| 1997-01-24 | 0.666 |
| 1997-01-27 | 0.672 |
| 1997-01-28 | 0.666 |
| 1997-01-29 | 0.688 |
| 1997-01-30 | 0.704 |
| 1997-01-31 | 0.687 |
| 1997-02-03 | 0.677 |
| 1997-02-04 | 0.662 |
| 1997-02-05 | 0.652 |
| 1997-02-06 | 0.632 |
| 1997-02-07 | 0.623 |
| 1997-02-10 | 0.636 |
| 1997-02-11 | 0.638 |
| 1997-02-12 | 0.637 |
| 1997-02-13 | 0.625 |
| 1997-02-14 | 0.632 |
| 1997-02-17 | . |
| 1997-02-18 | 0.617 |
| 1997-02-19 | 0.602 |
| 1997-02-20 | 0.582 |
| 1997-02-21 | 0.581 |
| 1997-02-24 | 0.557 |
| 1997-02-25 | 0.573 |
| 1997-02-26 | 0.569 |
| 1997-02-27 | 0.563 |
| 1997-02-28 | 0.549 |
| 1997-03-03 | 0.538 |
| 1997-03-04 | 0.534 |
| 1997-03-05 | 0.524 |
| 1997-03-06 | 0.534 |
| 1997-03-07 | 0.540 |
| 1997-03-10 | 0.529 |
| 1997-03-11 | 0.526 |
| 1997-03-12 | 0.537 |
| 1997-03-13 | 0.542 |
| 1997-03-14 | 0.553 |
| 1997-03-17 | 0.546 |
| 1997-03-18 | 0.562 |
| 1997-03-19 | 0.563 |
| 1997-03-20 | 0.558 |
| 1997-03-21 | 0.559 |
| 1997-03-24 | 0.556 |
| 1997-03-25 | 0.567 |
| 1997-03-26 | 0.553 |
| 1997-03-27 | 0.560 |
| 1997-03-28 | . |
| 1997-03-31 | 0.563 |
| 1997-04-01 | 0.558 |
| 1997-04-02 | 0.544 |
| 1997-04-03 | 0.549 |
| 1997-04-04 | 0.558 |
| 1997-04-07 | 0.564 |
| 1997-04-08 | 0.558 |
| 1997-04-09 | 0.562 |
| 1997-04-10 | 0.590 |
| 1997-04-11 | 0.579 |
| 1997-04-14 | 0.585 |
| 1997-04-15 | 0.586 |
| 1997-04-16 | 0.572 |
| 1997-04-17 | 0.579 |
| 1997-04-18 | 0.588 |
| 1997-04-21 | 0.592 |
| 1997-04-22 | 0.587 |
| 1997-04-23 | 0.598 |
| 1997-04-24 | 0.597 |
| 1997-04-25 | 0.583 |
| 1997-04-28 | 0.583 |
| 1997-04-29 | 0.608 |
| 1997-04-30 | 0.582 |
| 1997-05-01 | 0.580 |
| 1997-05-02 | 0.561 |
| 1997-05-05 | 0.557 |
| 1997-05-06 | 0.551 |
| 1997-05-07 | 0.544 |
| 1997-05-08 | 0.553 |
| 1997-05-09 | 0.549 |
| 1997-05-12 | 0.569 |
| 1997-05-13 | 0.567 |
| 1997-05-14 | 0.562 |
| 1997-05-15 | 0.563 |
| 1997-05-16 | 0.582 |
| 1997-05-19 | 0.577 |
| 1997-05-20 | 0.574 |
| 1997-05-21 | 0.573 |
| 1997-05-22 | 0.575 |
| 1997-05-23 | 0.572 |
| 1997-05-26 | . |
| 1997-05-27 | 0.550 |
| 1997-05-28 | 0.553 |
| 1997-05-29 | 0.558 |
| 1997-05-30 | 0.562 |
| 1997-06-02 | 0.565 |
| 1997-06-03 | 0.547 |
| 1997-06-04 | 0.540 |
| 1997-06-05 | 0.532 |
| 1997-06-06 | 0.514 |
| 1997-06-09 | 0.513 |
| 1997-06-10 | 0.514 |
| 1997-06-11 | 0.509 |
| 1997-06-12 | 0.514 |
| 1997-06-13 | 0.513 |
| 1997-06-16 | 0.517 |
| 1997-06-17 | 0.522 |
| 1997-06-18 | 0.513 |
| 1997-06-19 | 0.511 |
| 1997-06-20 | 0.510 |
| 1997-06-23 | 0.516 |
| 1997-06-24 | 0.513 |
| 1997-06-25 | 0.527 |
| 1997-06-26 | 0.517 |
| 1997-06-27 | 0.530 |
| 1997-06-30 | 0.533 |
| 1997-07-01 | 0.545 |
| 1997-07-02 | 0.545 |
| 1997-07-03 | 0.524 |
| 1997-07-04 | . |
| 1997-07-07 | 0.524 |
| 1997-07-08 | 0.526 |
| 1997-07-09 | 0.524 |
| 1997-07-10 | 0.517 |
| 1997-07-11 | 0.520 |
| 1997-07-14 | 0.512 |
| 1997-07-15 | 0.524 |
| 1997-07-16 | 0.524 |
| 1997-07-17 | 0.534 |
| 1997-07-18 | 0.517 |
| 1997-07-21 | 0.519 |
| 1997-07-22 | 0.526 |
| 1997-07-23 | 0.530 |
| 1997-07-24 | 0.529 |
| 1997-07-25 | 0.535 |
| 1997-07-28 | 0.538 |
| 1997-07-29 | 0.545 |
| 1997-07-30 | 0.556 |
| 1997-07-31 | 0.553 |
| 1997-08-01 | 0.560 |
| 1997-08-04 | 0.580 |
| 1997-08-05 | 0.575 |
| 1997-08-06 | 0.560 |
| 1997-08-07 | 0.544 |
| 1997-08-08 | 0.534 |
| 1997-08-11 | 0.535 |
| 1997-08-12 | 0.541 |
| 1997-08-13 | 0.552 |
| 1997-08-14 | 0.546 |
| 1997-08-15 | 0.543 |
| 1997-08-18 | 0.542 |
| 1997-08-19 | 0.547 |
| 1997-08-20 | 0.542 |
| 1997-08-21 | 0.529 |
| 1997-08-22 | 0.524 |
| 1997-08-25 | 0.512 |
| 1997-08-26 | 0.511 |
| 1997-08-27 | 0.524 |
| 1997-08-28 | 0.518 |
| 1997-08-29 | 0.518 |
| 1997-09-01 | . |
| 1997-09-02 | 0.526 |
| 1997-09-03 | 0.522 |
| 1997-09-04 | 0.512 |
| 1997-09-05 | 0.522 |
| 1997-09-08 | 0.516 |
| 1997-09-09 | 0.508 |
| 1997-09-10 | 0.499 |
| 1997-09-11 | 0.502 |
| 1997-09-12 | 0.510 |
| 1997-09-15 | 0.510 |
| 1997-09-16 | 0.526 |
| 1997-09-17 | 0.522 |
| 1997-09-18 | 0.531 |
| 1997-09-19 | 0.538 |
| 1997-09-22 | 0.543 |
| 1997-09-23 | 0.537 |
| 1997-09-24 | 0.550 |
| 1997-09-25 | 0.559 |
| 1997-09-26 | 0.575 |
| 1997-09-29 | 0.581 |
| 1997-09-30 | 0.579 |
| 1997-10-01 | 0.574 |
| 1997-10-02 | 0.591 |
| 1997-10-03 | 0.605 |
| 1997-10-06 | 0.581 |
| 1997-10-07 | 0.582 |
| 1997-10-08 | 0.584 |
| 1997-10-09 | 0.579 |
| 1997-10-10 | 0.581 |
| 1997-10-13 | 0.564 |
| 1997-10-14 | 0.557 |
| 1997-10-15 | 0.558 |
| 1997-10-16 | 0.571 |
| 1997-10-17 | 0.562 |
| 1997-10-20 | 0.567 |
| 1997-10-21 | 0.569 |
| 1997-10-22 | 0.577 |
| 1997-10-23 | 0.569 |
| 1997-10-24 | 0.559 |
| 1997-10-27 | 0.563 |
| 1997-10-28 | 0.551 |
| 1997-10-29 | 0.559 |
| 1997-10-30 | 0.575 |
| 1997-10-31 | 0.570 |
| 1997-11-03 | 0.575 |
| 1997-11-04 | 0.568 |
| 1997-11-05 | 0.561 |
| 1997-11-06 | 0.564 |
| 1997-11-07 | 0.568 |
| 1997-11-10 | 0.564 |
| 1997-11-11 | 0.568 |
| 1997-11-12 | 0.571 |
| 1997-11-13 | 0.580 |
| 1997-11-14 | 0.590 |
| 1997-11-17 | 0.575 |
| 1997-11-18 | 0.570 |
| 1997-11-19 | 0.559 |
| 1997-11-20 | 0.550 |
| 1997-11-21 | 0.551 |
| 1997-11-24 | 0.553 |
| 1997-11-25 | 0.553 |
| 1997-11-26 | 0.527 |
| 1997-11-27 | . |
| 1997-11-28 | . |
| 1997-12-01 | 0.519 |
| 1997-12-02 | 0.516 |
| 1997-12-03 | 0.521 |
| 1997-12-04 | 0.520 |
| 1997-12-05 | 0.529 |
| 1997-12-08 | 0.530 |
| 1997-12-09 | 0.523 |
| 1997-12-10 | 0.509 |
| 1997-12-11 | 0.507 |
| 1997-12-12 | 0.511 |
| 1997-12-15 | 0.511 |
| 1997-12-16 | 0.510 |
| 1997-12-17 | 0.514 |
| 1997-12-18 | 0.519 |
| 1997-12-19 | 0.514 |
| 1997-12-22 | 0.504 |
| 1997-12-23 | 0.505 |
| 1997-12-24 | 0.503 |
| 1997-12-25 | . |
| 1997-12-26 | 0.497 |
| 1997-12-29 | 0.491 |
| 1997-12-30 | 0.493 |
| 1997-12-31 | 0.490 |
| 1998-01-01 | . |
| 1998-01-02 | 0.488 |
| 1998-01-05 | 0.475 |
| 1998-01-06 | 0.465 |
| 1998-01-07 | 0.467 |
| 1998-01-08 | 0.471 |
| 1998-01-09 | 0.460 |
| 1998-01-12 | 0.456 |
| 1998-01-13 | 0.454 |
| 1998-01-14 | 0.459 |
| 1998-01-15 | 0.456 |
| 1998-01-16 | 0.463 |
| 1998-01-19 | . |
| 1998-01-20 | 0.461 |
| 1998-01-21 | 0.456 |
| 1998-01-22 | 0.453 |
| 1998-01-23 | 0.440 |
| 1998-01-26 | 0.470 |
| 1998-01-27 | 0.469 |
| 1998-01-28 | 0.478 |
| 1998-01-29 | 0.492 |
| 1998-01-30 | 0.479 |
| 1998-02-02 | 0.474 |
| 1998-02-03 | 0.454 |
| 1998-02-04 | 0.448 |
| 1998-02-05 | 0.457 |
| 1998-02-06 | 0.458 |
| 1998-02-09 | 0.454 |
| 1998-02-10 | 0.456 |
| 1998-02-11 | 0.446 |
| 1998-02-12 | 0.440 |
| 1998-02-13 | 0.437 |
| 1998-02-16 | . |
| 1998-02-17 | 0.427 |
| 1998-02-18 | 0.442 |
| 1998-02-19 | 0.444 |
| 1998-02-20 | 0.441 |
| 1998-02-23 | 0.421 |
| 1998-02-24 | 0.426 |
| 1998-02-25 | 0.432 |
| 1998-02-26 | 0.433 |
| 1998-02-27 | 0.433 |
| 1998-03-02 | 0.425 |
| 1998-03-03 | 0.424 |
| 1998-03-04 | 0.428 |
| 1998-03-05 | 0.429 |
| 1998-03-06 | 0.420 |
| 1998-03-09 | 0.407 |
| 1998-03-10 | 0.389 |
| 1998-03-11 | 0.401 |
| 1998-03-12 | 0.401 |
| 1998-03-13 | 0.399 |
| 1998-03-16 | 0.384 |
| 1998-03-17 | 0.389 |
| 1998-03-18 | 0.414 |
| 1998-03-19 | 0.409 |
| 1998-03-20 | 0.409 |
| 1998-03-23 | 0.454 |
| 1998-03-24 | 0.442 |
| 1998-03-25 | 0.457 |
| 1998-03-26 | 0.458 |
| 1998-03-27 | 0.458 |
| 1998-03-30 | 0.443 |
| 1998-03-31 | 0.433 |
| 1998-04-01 | 0.440 |
| 1998-04-02 | 0.439 |
| 1998-04-03 | 0.446 |
| 1998-04-06 | 0.423 |
| 1998-04-07 | 0.423 |
| 1998-04-08 | 0.429 |
| 1998-04-09 | 0.427 |
| 1998-04-10 | . |
| 1998-04-13 | 0.422 |
| 1998-04-14 | 0.412 |
| 1998-04-15 | 0.432 |
| 1998-04-16 | 0.439 |
| 1998-04-17 | 0.431 |
| 1998-04-20 | 0.434 |
| 1998-04-21 | 0.434 |
| 1998-04-22 | 0.430 |
| 1998-04-23 | 0.426 |
| 1998-04-24 | 0.426 |
| 1998-04-27 | 0.430 |
| 1998-04-28 | 0.438 |
| 1998-04-29 | 0.428 |
| 1998-04-30 | 0.424 |
| 1998-05-01 | 0.457 |
| 1998-05-04 | 0.454 |
| 1998-05-05 | 0.440 |
| 1998-05-06 | 0.429 |
| 1998-05-07 | 0.426 |
| 1998-05-08 | 0.420 |
| 1998-05-11 | 0.419 |
| 1998-05-12 | 0.419 |
| 1998-05-13 | 0.415 |
| 1998-05-14 | 0.415 |
| 1998-05-15 | 0.405 |
| 1998-05-18 | 0.402 |
| 1998-05-19 | 0.399 |
| 1998-05-20 | 0.387 |
| 1998-05-21 | 0.397 |
| 1998-05-22 | 0.389 |
| 1998-05-25 | . |
| 1998-05-26 | 0.392 |
| 1998-05-27 | 0.393 |
| 1998-05-28 | 0.386 |
| 1998-05-29 | 0.388 |
| 1998-06-01 | 0.390 |
| 1998-06-02 | 0.379 |
| 1998-06-03 | 0.379 |
| 1998-06-04 | 0.384 |
| 1998-06-05 | 0.383 |
| 1998-06-08 | 0.378 |
| 1998-06-09 | 0.372 |
| 1998-06-10 | 0.388 |
| 1998-06-11 | 0.372 |
| 1998-06-12 | 0.375 |
| 1998-06-15 | 0.365 |
| 1998-06-16 | 0.365 |
| 1998-06-17 | 0.365 |
| 1998-06-18 | 0.362 |
| 1998-06-19 | 0.362 |
| 1998-06-22 | 0.378 |
| 1998-06-23 | 0.398 |
| 1998-06-24 | 0.399 |
| 1998-06-25 | 0.376 |
| 1998-06-26 | 0.384 |
| 1998-06-29 | 0.388 |
| 1998-06-30 | 0.382 |
| 1998-07-01 | 0.387 |
| 1998-07-02 | 0.382 |
| 1998-07-03 | . |
| 1998-07-06 | 0.370 |
| 1998-07-07 | 0.369 |
| 1998-07-08 | 0.366 |
| 1998-07-09 | 0.367 |
| 1998-07-10 | 0.362 |
| 1998-07-13 | 0.364 |
| 1998-07-14 | 0.381 |
| 1998-07-15 | 0.381 |
| 1998-07-16 | 0.373 |
| 1998-07-17 | 0.364 |
| 1998-07-20 | 0.352 |
| 1998-07-21 | 0.349 |
| 1998-07-22 | 0.346 |
| 1998-07-23 | 0.346 |
| 1998-07-24 | 0.354 |
| 1998-07-27 | 0.359 |
| 1998-07-28 | 0.355 |
| 1998-07-29 | 0.351 |
| 1998-07-30 | 0.351 |
| 1998-07-31 | 0.342 |
| 1998-08-03 | 0.348 |
| 1998-08-04 | 0.347 |
| 1998-08-05 | 0.348 |
| 1998-08-06 | 0.355 |
| 1998-08-07 | 0.357 |
| 1998-08-10 | 0.335 |
| 1998-08-11 | 0.335 |
| 1998-08-12 | 0.333 |
| 1998-08-13 | 0.348 |
| 1998-08-14 | 0.343 |
| 1998-08-17 | 0.345 |
| 1998-08-18 | 0.336 |
| 1998-08-19 | 0.335 |
| 1998-08-20 | 0.350 |
| 1998-08-21 | 0.336 |
| 1998-08-24 | 0.348 |
| 1998-08-25 | 0.353 |
| 1998-08-26 | 0.351 |
| 1998-08-27 | 0.343 |
| 1998-08-28 | 0.349 |
| 1998-08-31 | 0.351 |
| 1998-09-01 | 0.369 |
| 1998-09-02 | 0.366 |
| 1998-09-03 | 0.390 |
| 1998-09-04 | 0.385 |
| 1998-09-07 | . |
| 1998-09-08 | 0.380 |
| 1998-09-09 | 0.385 |
| 1998-09-10 | 0.402 |
| 1998-09-11 | 0.400 |
| 1998-09-14 | 0.400 |
| 1998-09-15 | 0.399 |
| 1998-09-16 | 0.395 |
| 1998-09-17 | 0.405 |
| 1998-09-18 | 0.418 |
| 1998-09-21 | 0.418 |
| 1998-09-22 | 0.422 |
| 1998-09-23 | 0.416 |
| 1998-09-24 | 0.422 |
| 1998-09-25 | 0.421 |
| 1998-09-28 | 0.418 |
| 1998-09-29 | 0.416 |
| 1998-09-30 | 0.433 |
| 1998-10-01 | 0.407 |
| 1998-10-02 | 0.407 |
| 1998-10-05 | 0.406 |
| 1998-10-06 | 0.408 |
| 1998-10-07 | 0.393 |
| 1998-10-08 | 0.377 |
| 1998-10-09 | 0.375 |
| 1998-10-12 | 0.369 |
| 1998-10-13 | 0.371 |
| 1998-10-14 | 0.370 |
| 1998-10-15 | 0.369 |
| 1998-10-16 | 0.379 |
| 1998-10-19 | 0.370 |
| 1998-10-20 | 0.373 |
| 1998-10-21 | 0.385 |
| 1998-10-22 | 0.378 |
| 1998-10-23 | 0.380 |
| 1998-10-26 | 0.388 |
| 1998-10-27 | 0.392 |
| 1998-10-28 | 0.395 |
| 1998-10-29 | 0.391 |
| 1998-10-30 | 0.395 |
| 1998-11-02 | 0.382 |
| 1998-11-03 | 0.383 |
| 1998-11-04 | 0.382 |
| 1998-11-05 | 0.380 |
| 1998-11-06 | 0.377 |
| 1998-11-09 | 0.364 |
| 1998-11-10 | 0.376 |
| 1998-11-11 | 0.375 |
| 1998-11-12 | 0.383 |
| 1998-11-13 | 0.371 |
| 1998-11-16 | 0.355 |
| 1998-11-17 | 0.342 |
| 1998-11-18 | 0.343 |
| 1998-11-19 | 0.340 |
| 1998-11-20 | 0.345 |
| 1998-11-23 | 0.338 |
| 1998-11-24 | 0.330 |
| 1998-11-25 | 0.327 |
| 1998-11-26 | . |
| 1998-11-27 | . |
| 1998-11-30 | 0.323 |
| 1998-12-01 | 0.307 |
| 1998-12-02 | 0.311 |
| 1998-12-03 | 0.304 |
| 1998-12-04 | 0.302 |
| 1998-12-07 | 0.312 |
| 1998-12-08 | 0.314 |
| 1998-12-09 | 0.310 |
| 1998-12-10 | 0.299 |
| 1998-12-11 | 0.304 |
| 1998-12-14 | 0.316 |
| 1998-12-15 | 0.327 |
| 1998-12-16 | 0.344 |
| 1998-12-17 | 0.313 |
| 1998-12-18 | 0.313 |
| 1998-12-21 | 0.306 |
| 1998-12-22 | 0.309 |
| 1998-12-23 | 0.312 |
| 1998-12-24 | 0.309 |
| 1998-12-25 | . |
| 1998-12-28 | 0.314 |
| 1998-12-29 | 0.320 |
| 1998-12-30 | 0.326 |
| 1998-12-31 | 0.325 |
| 1999-01-01 | . |
| 1999-01-04 | 0.346 |
| 1999-01-05 | 0.338 |
| 1999-01-06 | 0.354 |
| 1999-01-07 | 0.352 |
| 1999-01-08 | 0.360 |
| 1999-01-11 | 0.371 |
| 1999-01-12 | 0.352 |
| 1999-01-13 | 0.337 |
| 1999-01-14 | 0.327 |
| 1999-01-15 | 0.322 |
| 1999-01-18 | . |
| 1999-01-19 | 0.323 |
| 1999-01-20 | 0.314 |
| 1999-01-21 | 0.323 |
| 1999-01-22 | 0.328 |
| 1999-01-25 | 0.322 |
| 1999-01-26 | 0.316 |
| 1999-01-27 | 0.327 |
| 1999-01-28 | 0.327 |
| 1999-01-29 | 0.329 |
| 1999-02-01 | 0.320 |
| 1999-02-02 | 0.318 |
| 1999-02-03 | 0.319 |
| 1999-02-04 | 0.304 |
| 1999-02-05 | 0.300 |
| 1999-02-08 | 0.294 |
| 1999-02-09 | 0.294 |
| 1999-02-10 | 0.297 |
| 1999-02-11 | 0.296 |
| 1999-02-12 | 0.293 |
| 1999-02-15 | . |
| 1999-02-16 | 0.284 |
| 1999-02-17 | 0.287 |
| 1999-02-18 | 0.298 |
| 1999-02-19 | 0.291 |
| 1999-02-22 | 0.304 |
| 1999-02-23 | 0.314 |
| 1999-02-24 | 0.323 |
| 1999-02-25 | 0.327 |
| 1999-02-26 | 0.323 |
| 1999-03-01 | 0.319 |
| 1999-03-02 | 0.325 |
| 1999-03-03 | 0.333 |
| 1999-03-04 | 0.345 |
| 1999-03-05 | 0.349 |
| 1999-03-08 | 0.358 |
| 1999-03-09 | 0.360 |
| 1999-03-10 | 0.386 |
| 1999-03-11 | 0.377 |
| 1999-03-12 | 0.389 |
| 1999-03-15 | 0.383 |
| 1999-03-16 | 0.388 |
| 1999-03-17 | 0.396 |
| 1999-03-18 | 0.399 |
| 1999-03-19 | 0.408 |
| 1999-03-22 | 0.408 |
| 1999-03-23 | 0.418 |
| 1999-03-24 | 0.409 |
| 1999-03-25 | 0.418 |
| 1999-03-26 | 0.432 |
| 1999-03-29 | 0.433 |
| 1999-03-30 | 0.445 |
| 1999-03-31 | 0.442 |
| 1999-04-01 | 0.436 |
| 1999-04-02 | . |
| 1999-04-05 | 0.440 |
| 1999-04-06 | 0.442 |
| 1999-04-07 | 0.411 |
| 1999-04-08 | 0.409 |
| 1999-04-09 | 0.425 |
| 1999-04-12 | 0.420 |
| 1999-04-13 | 0.418 |
| 1999-04-14 | 0.422 |
| 1999-04-15 | 0.427 |
| 1999-04-16 | 0.433 |
| 1999-04-19 | 0.434 |
| 1999-04-20 | 0.427 |
| 1999-04-21 | 0.434 |
| 1999-04-22 | 0.439 |
| 1999-04-23 | 0.434 |
| 1999-04-26 | 0.427 |
| 1999-04-27 | 0.431 |
| 1999-04-28 | 0.442 |
| 1999-04-29 | 0.448 |
| 1999-04-30 | 0.455 |
| 1999-05-03 | 0.458 |
| 1999-05-04 | 0.455 |
| 1999-05-05 | 0.459 |
| 1999-05-06 | 0.444 |
| 1999-05-07 | 0.437 |
| 1999-05-10 | 0.442 |
| 1999-05-11 | 0.434 |
| 1999-05-12 | 0.424 |
| 1999-05-13 | 0.435 |
| 1999-05-14 | 0.432 |
| 1999-05-17 | 0.424 |
| 1999-05-18 | 0.403 |
| 1999-05-19 | 0.399 |
| 1999-05-20 | 0.399 |
| 1999-05-21 | 0.405 |
| 1999-05-24 | 0.399 |
| 1999-05-25 | 0.404 |
| 1999-05-26 | 0.405 |
| 1999-05-27 | 0.406 |
| 1999-05-28 | 0.396 |
| 1999-05-31 | . |
| 1999-06-01 | 0.395 |
| 1999-06-02 | 0.394 |
| 1999-06-03 | 0.394 |
| 1999-06-04 | 0.404 |
| 1999-06-07 | 0.416 |
| 1999-06-08 | 0.412 |
| 1999-06-09 | 0.418 |
| 1999-06-10 | 0.419 |
| 1999-06-11 | 0.442 |
| 1999-06-14 | 0.445 |
| 1999-06-15 | 0.455 |
| 1999-06-16 | 0.437 |
| 1999-06-17 | 0.451 |
| 1999-06-18 | 0.440 |
| 1999-06-21 | 0.433 |
| 1999-06-22 | 0.434 |
| 1999-06-23 | 0.450 |
| 1999-06-24 | 0.450 |
| 1999-06-25 | 0.450 |
| 1999-06-28 | 0.448 |
| 1999-06-29 | 0.459 |
| 1999-06-30 | 0.478 |
| 1999-07-01 | 0.482 |
| 1999-07-02 | 0.485 |
| 1999-07-05 | . |
| 1999-07-06 | 0.482 |
| 1999-07-07 | 0.497 |
| 1999-07-08 | 0.494 |
| 1999-07-09 | 0.500 |
| 1999-07-12 | 0.500 |
| 1999-07-13 | 0.508 |
| 1999-07-14 | 0.496 |
| 1999-07-15 | 0.510 |
| 1999-07-16 | 0.511 |
| 1999-07-19 | 0.506 |
| 1999-07-20 | 0.485 |
| 1999-07-21 | 0.489 |
| 1999-07-22 | 0.489 |
| 1999-07-23 | 0.508 |
| 1999-07-26 | 0.506 |
| 1999-07-27 | 0.502 |
| 1999-07-28 | 0.511 |
| 1999-07-29 | 0.526 |
| 1999-07-30 | 0.514 |
| 1999-08-02 | 0.517 |
| 1999-08-03 | 0.509 |
| 1999-08-04 | 0.520 |
| 1999-08-05 | 0.523 |
| 1999-08-06 | 0.533 |
| 1999-08-09 | 0.543 |
| 1999-08-10 | 0.543 |
| 1999-08-11 | 0.547 |
| 1999-08-12 | 0.546 |
| 1999-08-13 | 0.548 |
| 1999-08-16 | 0.544 |
| 1999-08-17 | 0.556 |
| 1999-08-18 | 0.558 |
| 1999-08-19 | 0.570 |
| 1999-08-20 | 0.570 |
| 1999-08-23 | 0.573 |
| 1999-08-24 | 0.562 |
| 1999-08-25 | 0.544 |
| 1999-08-26 | 0.556 |
| 1999-08-27 | 0.560 |
| 1999-08-30 | 0.570 |
| 1999-08-31 | 0.576 |
| 1999-09-01 | 0.567 |
| 1999-09-02 | 0.562 |
| 1999-09-03 | 0.570 |
| 1999-09-06 | . |
| 1999-09-07 | 0.586 |
| 1999-09-08 | 0.587 |
| 1999-09-09 | 0.608 |
| 1999-09-10 | 0.617 |
| 1999-09-13 | 0.619 |
| 1999-09-14 | 0.608 |
| 1999-09-15 | 0.606 |
| 1999-09-16 | 0.607 |
| 1999-09-17 | 0.606 |
| 1999-09-20 | 0.598 |
| 1999-09-21 | 0.594 |
| 1999-09-22 | 0.601 |
| 1999-09-23 | 0.613 |
| 1999-09-24 | 0.620 |
| 1999-09-27 | 0.619 |
| 1999-09-28 | 0.616 |
| 1999-09-29 | 0.615 |
| 1999-09-30 | 0.620 |
| 1999-10-01 | 0.620 |
| 1999-10-04 | 0.601 |
| 1999-10-05 | 0.591 |
| 1999-10-06 | 0.589 |
| 1999-10-07 | 0.567 |
| 1999-10-08 | 0.530 |
| 1999-10-11 | 0.545 |
| 1999-10-12 | 0.585 |
| 1999-10-13 | 0.585 |
| 1999-10-14 | 0.579 |
| 1999-10-15 | 0.592 |
| 1999-10-18 | 0.584 |
| 1999-10-19 | 0.580 |
| 1999-10-20 | 0.576 |
| 1999-10-21 | 0.587 |
| 1999-10-22 | 0.606 |
| 1999-10-25 | 0.599 |
| 1999-10-26 | 0.605 |
| 1999-10-27 | 0.602 |
| 1999-10-28 | 0.575 |
| 1999-10-29 | 0.572 |
| 1999-11-01 | 0.590 |
| 1999-11-02 | 0.592 |
| 1999-11-03 | 0.602 |
| 1999-11-04 | 0.612 |
| 1999-11-05 | 0.606 |
| 1999-11-08 | 0.609 |
| 1999-11-09 | 0.629 |
| 1999-11-10 | 0.644 |
| 1999-11-11 | 0.643 |
| 1999-11-12 | 0.637 |
| 1999-11-15 | 0.666 |
| 1999-11-16 | 0.676 |
| 1999-11-17 | 0.685 |
| 1999-11-18 | 0.664 |
| 1999-11-19 | 0.680 |
| 1999-11-22 | 0.690 |
| 1999-11-23 | 0.683 |
| 1999-11-24 | 0.695 |
| 1999-11-25 | . |
| 1999-11-26 | 0.695 |
| 1999-11-29 | 0.669 |
| 1999-11-30 | 0.640 |
| 1999-12-01 | 0.646 |
| 1999-12-02 | 0.666 |
| 1999-12-03 | 0.658 |
| 1999-12-06 | 0.669 |
| 1999-12-07 | 0.656 |
| 1999-12-08 | 0.659 |
| 1999-12-09 | 0.638 |
| 1999-12-10 | 0.624 |
| 1999-12-13 | 0.635 |
| 1999-12-14 | 0.654 |
| 1999-12-15 | 0.670 |
| 1999-12-16 | 0.682 |
| 1999-12-17 | 0.688 |
| 1999-12-20 | 0.689 |
| 1999-12-21 | 0.696 |
| 1999-12-22 | 0.676 |
| 1999-12-23 | 0.682 |
| 1999-12-24 | . |
| 1999-12-27 | 0.699 |
| 1999-12-28 | 0.707 |
| 1999-12-29 | 0.704 |
| 1999-12-30 | 0.698 |
| 1999-12-31 | . |
| 2000-01-03 | . |
| 2000-01-04 | 0.687 |
| 2000-01-05 | 0.671 |
| 2000-01-06 | 0.675 |
| 2000-01-07 | 0.660 |
| 2000-01-10 | 0.660 |
| 2000-01-11 | 0.671 |
| 2000-01-12 | 0.697 |
| 2000-01-13 | 0.709 |
| 2000-01-14 | 0.762 |
| 2000-01-17 | . |
| 2000-01-18 | 0.814 |
| 2000-01-19 | 0.862 |
| 2000-01-20 | 1.080 |
| 2000-01-21 | 1.265 |
| 2000-01-24 | 1.288 |
| 2000-01-25 | 1.359 |
| 2000-01-26 | 1.308 |
| 2000-01-27 | 1.212 |
| 2000-01-28 | 1.185 |
| 2000-01-31 | 0.820 |
| 2000-02-01 | 1.030 |
| 2000-02-02 | 1.231 |
| 2000-02-03 | 1.403 |
| 2000-02-04 | 1.765 |
| 2000-02-07 | 1.103 |
| 2000-02-08 | 1.020 |
| 2000-02-09 | 0.926 |
| 2000-02-10 | 0.825 |
| 2000-02-11 | 0.795 |
| 2000-02-14 | 0.797 |
| 2000-02-15 | 0.773 |
| 2000-02-16 | 0.773 |
| 2000-02-17 | 0.757 |
| 2000-02-18 | 0.765 |
| 2000-02-21 | . |
| 2000-02-22 | 0.757 |
| 2000-02-23 | 0.771 |
| 2000-02-24 | 0.789 |
| 2000-02-25 | 0.830 |
| 2000-02-28 | 0.816 |
| 2000-02-29 | 0.820 |
| 2000-03-01 | 0.849 |
| 2000-03-02 | 0.868 |
| 2000-03-03 | 0.870 |
| 2000-03-06 | 0.867 |
| 2000-03-07 | 0.878 |
| 2000-03-08 | 0.806 |
| 2000-03-09 | 0.805 |
| 2000-03-10 | 0.784 |
| 2000-03-13 | 0.793 |
| 2000-03-14 | 0.772 |
| 2000-03-15 | 0.735 |
| 2000-03-16 | 0.737 |
| 2000-03-17 | 0.731 |
| 2000-03-20 | 0.690 |
| 2000-03-21 | 0.703 |
| 2000-03-22 | 0.699 |
| 2000-03-23 | 0.718 |
| 2000-03-24 | 0.743 |
| 2000-03-27 | 0.737 |
| 2000-03-28 | 0.750 |
| 2000-03-29 | 0.729 |
| 2000-03-30 | 0.743 |
| 2000-03-31 | 0.785 |
| 2000-04-03 | 0.776 |
| 2000-04-04 | 0.702 |
| 2000-04-05 | 0.694 |
| 2000-04-06 | 0.693 |
| 2000-04-07 | 0.679 |
| 2000-04-10 | 0.685 |
| 2000-04-11 | 0.684 |
| 2000-04-12 | 0.725 |
| 2000-04-13 | 0.728 |
| 2000-04-14 | 0.720 |
| 2000-04-17 | 0.751 |
| 2000-04-18 | 0.754 |
| 2000-04-19 | 0.829 |
| 2000-04-20 | 0.813 |
| 2000-04-21 | . |
| 2000-04-24 | 0.815 |
| 2000-04-25 | 0.805 |
| 2000-04-26 | 0.810 |
| 2000-04-27 | 0.823 |
| 2000-04-28 | 0.738 |
| 2000-05-01 | 0.752 |
| 2000-05-02 | 0.755 |
| 2000-05-03 | 0.714 |
| 2000-05-04 | 0.704 |
| 2000-05-05 | 0.680 |
| 2000-05-08 | 0.703 |
| 2000-05-09 | 0.712 |
| 2000-05-10 | 0.739 |
| 2000-05-11 | 0.787 |
| 2000-05-12 | 0.793 |
| 2000-05-15 | 0.796 |
| 2000-05-16 | 0.794 |
| 2000-05-17 | 0.797 |
| 2000-05-18 | 0.815 |
| 2000-05-19 | 0.804 |
| 2000-05-22 | 0.767 |
| 2000-05-23 | 0.752 |
| 2000-05-24 | 0.785 |
| 2000-05-25 | 0.793 |
| 2000-05-26 | 0.769 |
| 2000-05-29 | . |
| 2000-05-30 | 0.764 |
| 2000-05-31 | 0.739 |
| 2000-06-01 | 0.777 |
| 2000-06-02 | 0.771 |
| 2000-06-05 | 0.757 |
| 2000-06-06 | 0.768 |
| 2000-06-07 | 0.764 |
| 2000-06-08 | 0.742 |
| 2000-06-09 | 0.747 |
| 2000-06-12 | 0.780 |
| 2000-06-13 | 0.789 |
| 2000-06-14 | 0.790 |
| 2000-06-15 | 0.775 |
| 2000-06-16 | 0.744 |
| 2000-06-19 | 0.737 |
| 2000-06-20 | 0.768 |
| 2000-06-21 | 0.780 |
| 2000-06-22 | 0.812 |
| 2000-06-23 | 0.806 |
| 2000-06-26 | 0.799 |
| 2000-06-27 | 0.819 |
| 2000-06-28 | 0.819 |
| 2000-06-29 | 0.844 |
| 2000-06-30 | 0.830 |
| 2000-07-03 | . |
| 2000-07-04 | . |
| 2000-07-05 | 0.804 |
| 2000-07-06 | 0.790 |
| 2000-07-07 | 0.792 |
| 2000-07-10 | 0.778 |
| 2000-07-11 | 0.777 |
| 2000-07-12 | 0.791 |
| 2000-07-13 | 0.812 |
| 2000-07-14 | 0.806 |
| 2000-07-17 | 0.787 |
| 2000-07-18 | 0.799 |
| 2000-07-19 | 0.795 |
| 2000-07-20 | 0.785 |
| 2000-07-21 | 0.758 |
| 2000-07-24 | 0.745 |
| 2000-07-25 | 0.748 |
| 2000-07-26 | 0.758 |
| 2000-07-27 | 0.767 |
| 2000-07-28 | 0.766 |
| 2000-07-31 | 0.778 |
| 2000-08-01 | 0.801 |
| 2000-08-02 | 0.801 |
| 2000-08-03 | 0.818 |
| 2000-08-04 | 0.838 |
| 2000-08-07 | 0.803 |
| 2000-08-08 | 0.824 |
| 2000-08-09 | 0.843 |
| 2000-08-10 | 0.861 |
| 2000-08-11 | 0.858 |
| 2000-08-14 | 0.879 |
| 2000-08-15 | 0.862 |
| 2000-08-16 | 0.873 |
| 2000-08-17 | 0.888 |
| 2000-08-18 | 0.903 |
| 2000-08-21 | 0.924 |
| 2000-08-22 | 0.907 |
| 2000-08-23 | 0.959 |
| 2000-08-24 | 0.956 |
| 2000-08-25 | 0.968 |
| 2000-08-28 | 1.001 |
| 2000-08-29 | 0.994 |
| 2000-08-30 | 0.991 |
| 2000-08-31 | 0.983 |
| 2000-09-01 | 0.976 |
| 2000-09-04 | . |
| 2000-09-05 | 0.979 |
| 2000-09-06 | 0.993 |
| 2000-09-07 | 1.022 |
| 2000-09-08 | 0.995 |
| 2000-09-11 | 1.051 |
| 2000-09-12 | 1.040 |
| 2000-09-13 | 1.007 |
| 2000-09-14 | 0.997 |
| 2000-09-15 | 1.027 |
| 2000-09-18 | 1.035 |
| 2000-09-19 | 1.026 |
| 2000-09-20 | 1.012 |
| 2000-09-21 | 0.985 |
| 2000-09-22 | 0.953 |
| 2000-09-25 | 0.939 |
| 2000-09-26 | 0.936 |
| 2000-09-27 | 0.944 |
| 2000-09-28 | 0.911 |
| 2000-09-29 | 0.928 |
| 2000-10-02 | 0.952 |
| 2000-10-03 | 0.967 |
| 2000-10-04 | 0.951 |
| 2000-10-05 | 0.926 |
| 2000-10-06 | 0.927 |
| 2000-10-09 | 0.963 |
| 2000-10-10 | 1.025 |
| 2000-10-11 | 1.010 |
| 2000-10-12 | 1.075 |
| 2000-10-13 | 1.014 |
| 2000-10-16 | 0.976 |
| 2000-10-17 | 0.958 |
| 2000-10-18 | 0.968 |
| 2000-10-19 | 0.950 |
| 2000-10-20 | 0.970 |
| 2000-10-23 | 1.000 |
| 2000-10-24 | 1.006 |
| 2000-10-25 | 0.979 |
| 2000-10-26 | 0.990 |
| 2000-10-27 | 0.979 |
| 2000-10-30 | 0.964 |
| 2000-10-31 | 0.942 |
| 2000-11-01 | 0.948 |
| 2000-11-02 | 0.940 |
| 2000-11-03 | 0.932 |
| 2000-11-06 | 0.927 |
| 2000-11-07 | 0.954 |
| 2000-11-08 | 0.970 |
| 2000-11-09 | 1.019 |
| 2000-11-10 | 1.018 |
| 2000-11-13 | 1.031 |
| 2000-11-14 | 1.073 |
| 2000-11-15 | 1.080 |
| 2000-11-16 | 1.086 |
| 2000-11-17 | 1.088 |
| 2000-11-20 | 1.099 |
| 2000-11-21 | 1.092 |
| 2000-11-22 | 1.107 |
| 2000-11-23 | . |
| 2000-11-24 | 1.107 |
| 2000-11-27 | 1.086 |
| 2000-11-28 | 1.026 |
| 2000-11-29 | 1.035 |
| 2000-11-30 | 1.049 |
| 2000-12-01 | 0.992 |
| 2000-12-04 | 1.041 |
| 2000-12-05 | 0.997 |
| 2000-12-06 | 1.050 |
| 2000-12-07 | 0.996 |
| 2000-12-08 | 0.961 |
| 2000-12-11 | 0.997 |
| 2000-12-12 | 0.965 |
| 2000-12-13 | 0.918 |
| 2000-12-14 | 0.893 |
| 2000-12-15 | 0.917 |
| 2000-12-18 | 0.916 |
| 2000-12-19 | 0.907 |
| 2000-12-20 | 0.855 |
| 2000-12-21 | 0.864 |
| 2000-12-22 | 0.881 |
| 2000-12-25 | . |
| 2000-12-26 | 0.927 |
| 2000-12-27 | 0.953 |
| 2000-12-28 | 0.900 |
| 2000-12-29 | 0.931 |
| 2001-01-01 | . |
| 2001-01-02 | 0.896 |
| 2001-01-03 | 0.858 |
| 2001-01-04 | 0.869 |
| 2001-01-05 | 0.873 |
| 2001-01-08 | 0.844 |
| 2001-01-09 | 0.821 |
| 2001-01-10 | 0.869 |
| 2001-01-11 | 0.849 |
| 2001-01-12 | 0.843 |
| 2001-01-15 | . |
| 2001-01-16 | 0.842 |
| 2001-01-17 | 0.824 |
| 2001-01-18 | 0.843 |
| 2001-01-19 | 0.880 |
| 2001-01-22 | 0.880 |
| 2001-01-23 | 0.875 |
| 2001-01-24 | 0.830 |
| 2001-01-25 | 0.829 |
| 2001-01-26 | 0.840 |
| 2001-01-29 | 0.807 |
| 2001-01-30 | 0.798 |
| 2001-01-31 | 0.785 |
| 2001-02-01 | 0.798 |
| 2001-02-02 | 0.848 |
| 2001-02-05 | 0.837 |
| 2001-02-06 | 0.833 |
| 2001-02-07 | 0.840 |
| 2001-02-08 | 0.849 |
| 2001-02-09 | 0.831 |
| 2001-02-12 | 0.808 |
| 2001-02-13 | 0.789 |
| 2001-02-14 | 0.768 |
| 2001-02-15 | 0.763 |
| 2001-02-16 | 0.759 |
| 2001-02-19 | . |
| 2001-02-20 | 0.748 |
| 2001-02-21 | 0.752 |
| 2001-02-22 | 0.740 |
| 2001-02-23 | 0.742 |
| 2001-02-26 | 0.742 |
| 2001-02-27 | 0.745 |
| 2001-02-28 | 0.732 |
| 2001-03-01 | 0.737 |
| 2001-03-02 | 0.737 |
| 2001-03-05 | 0.749 |
| 2001-03-06 | 0.737 |
| 2001-03-07 | 0.745 |
| 2001-03-08 | 0.740 |
| 2001-03-09 | 0.736 |
| 2001-03-12 | 0.739 |
| 2001-03-13 | 0.732 |
| 2001-03-14 | 0.712 |
| 2001-03-15 | 0.716 |
| 2001-03-16 | 0.709 |
| 2001-03-19 | 0.688 |
| 2001-03-20 | 0.699 |
| 2001-03-21 | 0.732 |
| 2001-03-22 | 0.744 |
| 2001-03-23 | 0.787 |
| 2001-03-26 | 0.769 |
| 2001-03-27 | 0.798 |
| 2001-03-28 | 0.762 |
| 2001-03-29 | 0.782 |
| 2001-03-30 | 0.750 |
| 2001-04-02 | 0.722 |
| 2001-04-03 | 0.739 |
| 2001-04-04 | 0.774 |
| 2001-04-05 | 0.778 |
| 2001-04-06 | 0.772 |
| 2001-04-09 | 0.791 |
| 2001-04-10 | 0.843 |
| 2001-04-11 | 0.847 |
| 2001-04-12 | 0.851 |
| 2001-04-13 | . |
| 2001-04-16 | 0.840 |
| 2001-04-17 | 0.801 |
| 2001-04-18 | 0.788 |
| 2001-04-19 | 0.788 |
| 2001-04-20 | 0.773 |
| 2001-04-23 | 0.752 |
| 2001-04-24 | 0.738 |
| 2001-04-25 | 0.756 |
| 2001-04-26 | 0.778 |
| 2001-04-27 | 0.762 |
| 2001-04-30 | 0.745 |
| 2001-05-01 | 0.761 |
| 2001-05-02 | 0.741 |
| 2001-05-03 | 0.764 |
| 2001-05-04 | 0.765 |
| 2001-05-07 | 0.747 |
| 2001-05-08 | 0.744 |
| 2001-05-09 | 0.765 |
| 2001-05-10 | 0.765 |
| 2001-05-11 | 0.760 |
| 2001-05-14 | 0.753 |
| 2001-05-15 | 0.766 |
| 2001-05-16 | 0.772 |
| 2001-05-17 | 0.781 |
| 2001-05-18 | 0.799 |
| 2001-05-21 | 0.809 |
| 2001-05-22 | 0.802 |
| 2001-05-23 | 0.806 |
| 2001-05-24 | 0.790 |
| 2001-05-25 | 0.782 |
| 2001-05-28 | . |
| 2001-05-29 | 0.775 |
| 2001-05-30 | 0.769 |
| 2001-05-31 | 0.777 |
| 2001-06-01 | 0.761 |
| 2001-06-04 | 0.758 |
| 2001-06-05 | 0.755 |
| 2001-06-06 | 0.764 |
| 2001-06-07 | 0.756 |
| 2001-06-08 | 0.765 |
| 2001-06-11 | 0.778 |
| 2001-06-12 | 0.800 |
| 2001-06-13 | 0.794 |
| 2001-06-14 | 0.831 |
| 2001-06-15 | 0.801 |
| 2001-06-18 | 0.767 |
| 2001-06-19 | 0.770 |
| 2001-06-20 | 0.737 |
| 2001-06-21 | 0.737 |
| 2001-06-22 | 0.729 |
| 2001-06-25 | 0.735 |
| 2001-06-26 | 0.724 |
| 2001-06-27 | 0.696 |
| 2001-06-28 | 0.702 |
| 2001-06-29 | 0.713 |
| 2001-07-02 | 0.709 |
| 2001-07-03 | 0.716 |
| 2001-07-04 | . |
| 2001-07-05 | 0.721 |
| 2001-07-06 | 0.735 |
| 2001-07-09 | 0.723 |
| 2001-07-10 | 0.713 |
| 2001-07-11 | 0.705 |
| 2001-07-12 | 0.706 |
| 2001-07-13 | 0.684 |
| 2001-07-16 | 0.684 |
| 2001-07-17 | 0.670 |
| 2001-07-18 | 0.663 |
| 2001-07-19 | 0.664 |
| 2001-07-20 | 0.684 |
| 2001-07-23 | 0.684 |
| 2001-07-24 | 0.683 |
| 2001-07-25 | 0.703 |
| 2001-07-26 | 0.713 |
| 2001-07-27 | 0.708 |
| 2001-07-30 | 0.700 |
| 2001-07-31 | 0.687 |
| 2001-08-01 | 0.694 |
| 2001-08-02 | 0.724 |
| 2001-08-03 | 0.716 |
| 2001-08-06 | 0.719 |
| 2001-08-07 | 0.728 |
| 2001-08-08 | 0.726 |
| 2001-08-09 | 0.732 |
| 2001-08-10 | 0.740 |
| 2001-08-13 | 0.736 |
| 2001-08-14 | 0.747 |
| 2001-08-15 | 0.736 |
| 2001-08-16 | 0.734 |
| 2001-08-17 | 0.700 |
| 2001-08-20 | 0.711 |
| 2001-08-21 | 0.723 |
| 2001-08-22 | 0.726 |
| 2001-08-23 | 0.734 |
| 2001-08-24 | 0.745 |
| 2001-08-27 | 0.751 |
| 2001-08-28 | 0.775 |
| 2001-08-29 | 0.764 |
| 2001-08-30 | 0.751 |
| 2001-08-31 | 0.763 |
| 2001-09-03 | . |
| 2001-09-04 | 0.756 |
| 2001-09-05 | 0.764 |
| 2001-09-06 | 0.775 |
| 2001-09-07 | 0.796 |
| 2001-09-10 | 0.788 |
| 2001-09-11 | 0.799 |
| 2001-09-12 | 0.787 |
| 2001-09-13 | 0.809 |
| 2001-09-14 | 0.825 |
| 2001-09-17 | 0.790 |
| 2001-09-18 | 0.724 |
| 2001-09-19 | 0.712 |
| 2001-09-20 | 0.709 |
| 2001-09-21 | 0.688 |
| 2001-09-24 | 0.604 |
| 2001-09-25 | 0.610 |
| 2001-09-26 | 0.645 |
| 2001-09-27 | 0.649 |
| 2001-09-28 | 0.661 |
| 2001-10-01 | 0.650 |
| 2001-10-02 | 0.633 |
| 2001-10-03 | 0.628 |
| 2001-10-04 | 0.643 |
| 2001-10-05 | 0.630 |
| 2001-10-08 | 0.633 |
| 2001-10-09 | 0.634 |
| 2001-10-10 | 0.634 |
| 2001-10-11 | 0.664 |
| 2001-10-12 | 0.664 |
| 2001-10-15 | 0.622 |
| 2001-10-16 | 0.623 |
| 2001-10-17 | 0.613 |
| 2001-10-18 | 0.604 |
| 2001-10-19 | 0.623 |
| 2001-10-22 | 0.621 |
| 2001-10-23 | 0.611 |
| 2001-10-24 | 0.638 |
| 2001-10-25 | 0.627 |
| 2001-10-26 | 0.622 |
| 2001-10-29 | 0.623 |
| 2001-10-30 | 0.617 |
| 2001-10-31 | 0.600 |
| 2001-11-01 | 0.578 |
| 2001-11-02 | 0.570 |
| 2001-11-05 | 0.564 |
| 2001-11-06 | 0.563 |
| 2001-11-07 | 0.560 |
| 2001-11-08 | 0.595 |
| 2001-11-09 | 0.614 |
| 2001-11-12 | 0.583 |
| 2001-11-13 | 0.591 |
| 2001-11-14 | 0.546 |
| 2001-11-15 | 0.505 |
| 2001-11-16 | 0.511 |
| 2001-11-19 | 0.510 |
| 2001-11-20 | 0.531 |
| 2001-11-21 | 0.531 |
| 2001-11-22 | . |
| 2001-11-23 | . |
| 2001-11-26 | 0.509 |
| 2001-11-27 | 0.541 |
| 2001-11-28 | 0.530 |
| 2001-11-29 | 0.507 |
| 2001-11-30 | 0.531 |
| 2001-12-03 | 0.540 |
| 2001-12-04 | 0.511 |
| 2001-12-05 | 0.502 |
| 2001-12-06 | 0.470 |
| 2001-12-07 | 0.491 |
| 2001-12-10 | 0.477 |
| 2001-12-11 | 0.467 |
| 2001-12-12 | 0.481 |
| 2001-12-13 | 0.498 |
| 2001-12-14 | 0.536 |
| 2001-12-17 | 0.528 |
| 2001-12-18 | 0.540 |
| 2001-12-19 | 0.557 |
| 2001-12-20 | 0.540 |
| 2001-12-21 | 0.545 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | 0.587 |
| 2001-12-27 | 0.575 |
| 2001-12-28 | 0.561 |
| 2001-12-31 | 0.548 |
| 2002-01-01 | . |
| 2002-01-02 | 0.575 |
| 2002-01-03 | 0.560 |
| 2002-01-04 | 0.583 |
| 2002-01-07 | 0.567 |
| 2002-01-08 | 0.566 |
| 2002-01-09 | 0.539 |
| 2002-01-10 | 0.554 |
| 2002-01-11 | 0.535 |
| 2002-01-14 | 0.516 |
| 2002-01-15 | 0.516 |
| 2002-01-16 | 0.529 |
| 2002-01-17 | 0.515 |
| 2002-01-18 | 0.514 |
| 2002-01-21 | . |
| 2002-01-22 | 0.517 |
| 2002-01-23 | 0.524 |
| 2002-01-24 | 0.535 |
| 2002-01-25 | 0.538 |
| 2002-01-28 | 0.527 |
| 2002-01-29 | 0.512 |
| 2002-01-30 | 0.507 |
| 2002-01-31 | 0.520 |
| 2002-02-01 | 0.523 |
| 2002-02-04 | 0.534 |
| 2002-02-05 | 0.534 |
| 2002-02-06 | 0.525 |
| 2002-02-07 | 0.520 |
| 2002-02-08 | 0.531 |
| 2002-02-11 | 0.554 |
| 2002-02-12 | 0.538 |
| 2002-02-13 | 0.551 |
| 2002-02-14 | 0.553 |
| 2002-02-15 | 0.553 |
| 2002-02-18 | . |
| 2002-02-19 | 0.536 |
| 2002-02-20 | 0.531 |
| 2002-02-21 | 0.548 |
| 2002-02-22 | 0.545 |
| 2002-02-25 | 0.525 |
| 2002-02-26 | 0.551 |
| 2002-02-27 | 0.557 |
| 2002-02-28 | 0.568 |
| 2002-03-01 | 0.584 |
| 2002-03-04 | 0.588 |
| 2002-03-05 | 0.599 |
| 2002-03-06 | 0.598 |
| 2002-03-07 | 0.615 |
| 2002-03-08 | 0.619 |
| 2002-03-11 | 0.629 |
| 2002-03-12 | 0.644 |
| 2002-03-13 | 0.642 |
| 2002-03-14 | 0.637 |
| 2002-03-15 | 0.643 |
| 2002-03-18 | 0.660 |
| 2002-03-19 | 0.662 |
| 2002-03-20 | 0.656 |
| 2002-03-21 | 0.668 |
| 2002-03-22 | 0.648 |
| 2002-03-25 | 0.636 |
| 2002-03-26 | 0.652 |
| 2002-03-27 | 0.664 |
| 2002-03-28 | 0.671 |
| 2002-03-29 | . |
| 2002-04-01 | 0.684 |
| 2002-04-02 | 0.707 |
| 2002-04-03 | 0.704 |
| 2002-04-04 | 0.684 |
| 2002-04-05 | 0.682 |
| 2002-04-08 | 0.696 |
| 2002-04-09 | 0.668 |
| 2002-04-10 | 0.674 |
| 2002-04-11 | 0.647 |
| 2002-04-12 | 0.600 |
| 2002-04-15 | 0.631 |
| 2002-04-16 | 0.642 |
| 2002-04-17 | 0.651 |
| 2002-04-18 | 0.653 |
| 2002-04-19 | 0.657 |
| 2002-04-22 | 0.656 |
| 2002-04-23 | 0.664 |
| 2002-04-24 | 0.661 |
| 2002-04-25 | 0.667 |
| 2002-04-26 | 0.676 |
| 2002-04-29 | 0.690 |
| 2002-04-30 | 0.687 |
| 2002-05-01 | 0.673 |
| 2002-05-02 | 0.664 |
| 2002-05-03 | 0.664 |
| 2002-05-06 | 0.644 |
| 2002-05-07 | 0.658 |
| 2002-05-08 | 0.668 |
| 2002-05-09 | 0.674 |
| 2002-05-10 | 0.683 |
| 2002-05-13 | 0.693 |
| 2002-05-14 | 0.709 |
| 2002-05-15 | 0.677 |
| 2002-05-16 | 0.681 |
| 2002-05-17 | 0.684 |
| 2002-05-20 | 0.682 |
| 2002-05-21 | 0.664 |
| 2002-05-22 | 0.668 |
| 2002-05-23 | 0.659 |
| 2002-05-24 | 0.655 |
| 2002-05-27 | . |
| 2002-05-28 | 0.655 |
| 2002-05-29 | 0.649 |
| 2002-05-30 | 0.622 |
| 2002-05-31 | 0.630 |
| 2002-06-03 | 0.628 |
| 2002-06-04 | 0.633 |
| 2002-06-05 | 0.630 |
| 2002-06-06 | 0.627 |
| 2002-06-07 | 0.627 |
| 2002-06-10 | 0.617 |
| 2002-06-11 | 0.617 |
| 2002-06-12 | 0.629 |
| 2002-06-13 | 0.654 |
| 2002-06-14 | 0.658 |
| 2002-06-17 | 0.661 |
| 2002-06-18 | 0.652 |
| 2002-06-19 | 0.650 |
| 2002-06-20 | 0.658 |
| 2002-06-21 | 0.648 |
| 2002-06-24 | 0.668 |
| 2002-06-25 | 0.657 |
| 2002-06-26 | 0.663 |
| 2002-06-27 | 0.670 |
| 2002-06-28 | 0.675 |
| 2002-07-01 | 0.676 |
| 2002-07-02 | 0.680 |
| 2002-07-03 | 0.684 |
| 2002-07-04 | . |
| 2002-07-05 | . |
| 2002-07-08 | 0.662 |
| 2002-07-09 | 0.664 |
| 2002-07-10 | 0.677 |
| 2002-07-11 | 0.689 |
| 2002-07-12 | 0.697 |
| 2002-07-15 | 0.692 |
| 2002-07-16 | 0.700 |
| 2002-07-17 | 0.701 |
| 2002-07-18 | 0.694 |
| 2002-07-19 | 0.695 |
| 2002-07-22 | 0.666 |
| 2002-07-23 | 0.654 |
| 2002-07-24 | 0.672 |
| 2002-07-25 | 0.666 |
| 2002-07-26 | 0.661 |
| 2002-07-29 | 0.663 |
| 2002-07-30 | 0.688 |
| 2002-07-31 | 0.670 |
| 2002-08-01 | 0.657 |
| 2002-08-02 | 0.661 |
| 2002-08-05 | 0.644 |
| 2002-08-06 | 0.657 |
| 2002-08-07 | 0.650 |
| 2002-08-08 | 0.658 |
| 2002-08-09 | 0.654 |
| 2002-08-12 | 0.678 |
| 2002-08-13 | 0.688 |
| 2002-08-14 | 0.687 |
| 2002-08-15 | 0.715 |
| 2002-08-16 | 0.720 |
| 2002-08-19 | 0.721 |
| 2002-08-20 | 0.722 |
| 2002-08-21 | 0.740 |
| 2002-08-22 | 0.739 |
| 2002-08-23 | 0.734 |
| 2002-08-26 | 0.736 |
| 2002-08-27 | 0.739 |
| 2002-08-28 | 0.736 |
| 2002-08-29 | 0.742 |
| 2002-08-30 | 0.749 |
| 2002-09-02 | . |
| 2002-09-03 | 0.716 |
| 2002-09-04 | 0.738 |
| 2002-09-05 | 0.760 |
| 2002-09-06 | 0.770 |
| 2002-09-09 | 0.776 |
| 2002-09-10 | 0.779 |
| 2002-09-11 | 0.777 |
| 2002-09-12 | 0.758 |
| 2002-09-13 | 0.778 |
| 2002-09-16 | 0.762 |
| 2002-09-17 | 0.769 |
| 2002-09-18 | 0.779 |
| 2002-09-19 | 0.779 |
| 2002-09-20 | 0.775 |
| 2002-09-23 | 0.790 |
| 2002-09-24 | 0.794 |
| 2002-09-25 | 0.797 |
| 2002-09-26 | 0.792 |
| 2002-09-27 | 0.792 |
| 2002-09-30 | 0.792 |
| 2002-10-01 | 0.811 |
| 2002-10-02 | 0.802 |
| 2002-10-03 | 0.777 |
| 2002-10-04 | 0.792 |
| 2002-10-07 | 0.781 |
| 2002-10-08 | 0.776 |
| 2002-10-09 | 0.777 |
| 2002-10-10 | 0.771 |
| 2002-10-11 | 0.779 |
| 2002-10-14 | 0.799 |
| 2002-10-15 | 0.788 |
| 2002-10-16 | 0.788 |
| 2002-10-17 | 0.799 |
| 2002-10-18 | 0.799 |
| 2002-10-21 | 0.757 |
| 2002-10-22 | 0.754 |
| 2002-10-23 | 0.750 |
| 2002-10-24 | 0.747 |
| 2002-10-25 | 0.721 |
| 2002-10-28 | 0.720 |
| 2002-10-29 | 0.706 |
| 2002-10-30 | 0.726 |
| 2002-10-31 | 0.745 |
| 2002-11-01 | 0.739 |
| 2002-11-04 | 0.731 |
| 2002-11-05 | 0.714 |
| 2002-11-06 | 0.707 |
| 2002-11-07 | 0.698 |
| 2002-11-08 | 0.691 |
| 2002-11-11 | 0.690 |
| 2002-11-12 | 0.698 |
| 2002-11-13 | 0.673 |
| 2002-11-14 | 0.679 |
| 2002-11-15 | 0.688 |
| 2002-11-18 | 0.723 |
| 2002-11-19 | 0.719 |
| 2002-11-20 | 0.748 |
| 2002-11-21 | 0.748 |
| 2002-11-22 | 0.768 |
| 2002-11-25 | 0.749 |
| 2002-11-26 | 0.761 |
| 2002-11-27 | 0.755 |
| 2002-11-28 | . |
| 2002-11-29 | . |
| 2002-12-02 | 0.778 |
| 2002-12-03 | 0.768 |
| 2002-12-04 | 0.751 |
| 2002-12-05 | 0.757 |
| 2002-12-06 | 0.748 |
| 2002-12-09 | 0.756 |
| 2002-12-10 | 0.764 |
| 2002-12-11 | 0.765 |
| 2002-12-12 | 0.785 |
| 2002-12-13 | 0.809 |
| 2002-12-16 | 0.846 |
| 2002-12-17 | 0.830 |
| 2002-12-18 | 0.846 |
| 2002-12-19 | 0.857 |
| 2002-12-20 | 0.857 |
| 2002-12-23 | 0.892 |
| 2002-12-24 | 0.897 |
| 2002-12-25 | . |
| 2002-12-26 | 0.903 |
| 2002-12-27 | 0.902 |
| 2002-12-30 | 0.863 |
| 2002-12-31 | 0.872 |
| 2003-01-01 | . |
| 2003-01-02 | 0.885 |
| 2003-01-03 | 0.918 |
| 2003-01-06 | 0.891 |
| 2003-01-07 | 0.850 |
| 2003-01-08 | 0.835 |
| 2003-01-09 | 0.873 |
| 2003-01-10 | 0.861 |
| 2003-01-13 | 0.878 |
| 2003-01-14 | 0.893 |
| 2003-01-15 | 0.904 |
| 2003-01-16 | 0.891 |
| 2003-01-17 | 0.893 |
| 2003-01-20 | . |
| 2003-01-21 | 0.893 |
| 2003-01-22 | 0.910 |
| 2003-01-23 | 0.915 |
| 2003-01-24 | 0.948 |
| 2003-01-27 | 0.937 |
| 2003-01-28 | 0.930 |
| 2003-01-29 | 0.967 |
| 2003-01-30 | 0.981 |
| 2003-01-31 | 0.958 |
| 2003-02-03 | 0.949 |
| 2003-02-04 | 0.991 |
| 2003-02-05 | 1.038 |
| 2003-02-06 | 1.125 |
| 2003-02-07 | 1.205 |
| 2003-02-10 | 1.145 |
| 2003-02-11 | 1.127 |
| 2003-02-12 | 1.086 |
| 2003-02-13 | 1.103 |
| 2003-02-14 | 1.127 |
| 2003-02-17 | . |
| 2003-02-18 | 1.132 |
| 2003-02-19 | 1.167 |
| 2003-02-20 | 1.124 |
| 2003-02-21 | 1.170 |
| 2003-02-24 | 1.207 |
| 2003-02-25 | 1.155 |
| 2003-02-26 | 1.190 |
| 2003-02-27 | 1.179 |
| 2003-02-28 | 1.223 |
| 2003-03-03 | 1.269 |
| 2003-03-04 | 1.184 |
| 2003-03-05 | 1.171 |
| 2003-03-06 | 1.140 |
| 2003-03-07 | 1.210 |
| 2003-03-10 | 1.208 |
| 2003-03-11 | 1.166 |
| 2003-03-12 | 1.155 |
| 2003-03-13 | 1.068 |
| 2003-03-14 | 1.023 |
| 2003-03-17 | 0.957 |
| 2003-03-18 | 0.905 |
| 2003-03-19 | 0.886 |
| 2003-03-20 | 0.880 |
| 2003-03-21 | 0.788 |
| 2003-03-24 | 0.805 |
| 2003-03-25 | 0.759 |
| 2003-03-26 | 0.756 |
| 2003-03-27 | 0.810 |
| 2003-03-28 | 0.821 |
| 2003-03-31 | 0.796 |
| 2003-04-01 | 0.758 |
| 2003-04-02 | 0.739 |
| 2003-04-03 | 0.753 |
| 2003-04-04 | 0.749 |
| 2003-04-07 | 0.744 |
| 2003-04-08 | 0.754 |
| 2003-04-09 | 0.775 |
| 2003-04-10 | 0.743 |
| 2003-04-11 | 0.791 |
| 2003-04-14 | 0.812 |
| 2003-04-15 | 0.860 |
| 2003-04-16 | 0.840 |
| 2003-04-17 | 0.833 |
| 2003-04-18 | . |
| 2003-04-21 | 0.848 |
| 2003-04-22 | 0.852 |
| 2003-04-23 | 0.822 |
| 2003-04-24 | 0.833 |
| 2003-04-25 | 0.821 |
| 2003-04-28 | 0.782 |
| 2003-04-29 | 0.792 |
| 2003-04-30 | 0.816 |
| 2003-05-01 | 0.758 |
| 2003-05-02 | 0.742 |
| 2003-05-05 | 0.763 |
| 2003-05-06 | 0.701 |
| 2003-05-07 | 0.707 |
| 2003-05-08 | 0.719 |
| 2003-05-09 | 0.732 |
| 2003-05-12 | 0.713 |
| 2003-05-13 | 0.745 |
| 2003-05-14 | 0.765 |
| 2003-05-15 | 0.754 |
| 2003-05-16 | 0.766 |
| 2003-05-19 | 0.739 |
| 2003-05-20 | 0.742 |
| 2003-05-21 | 0.753 |
| 2003-05-22 | 0.749 |
| 2003-05-23 | 0.749 |
| 2003-05-26 | . |
| 2003-05-27 | 0.746 |
| 2003-05-28 | 0.732 |
| 2003-05-29 | 0.747 |
| 2003-05-30 | 0.750 |
| 2003-06-02 | 0.771 |
| 2003-06-03 | 0.765 |
| 2003-06-04 | 0.746 |
| 2003-06-05 | 0.770 |
| 2003-06-06 | 0.779 |
| 2003-06-09 | 0.775 |
| 2003-06-10 | 0.785 |
| 2003-06-11 | 0.785 |
| 2003-06-12 | 0.762 |
| 2003-06-13 | 0.741 |
| 2003-06-16 | 0.741 |
| 2003-06-17 | 0.747 |
| 2003-06-18 | 0.737 |
| 2003-06-19 | 0.732 |
| 2003-06-20 | 0.756 |
| 2003-06-23 | 0.749 |
| 2003-06-24 | 0.747 |
| 2003-06-25 | 0.778 |
| 2003-06-26 | 0.747 |
| 2003-06-27 | 0.758 |
| 2003-06-30 | 0.781 |
| 2003-07-01 | 0.787 |
| 2003-07-02 | 0.780 |
| 2003-07-03 | 0.780 |
| 2003-07-04 | . |
| 2003-07-07 | 0.771 |
| 2003-07-08 | 0.778 |
| 2003-07-09 | 0.803 |
| 2003-07-10 | 0.801 |
| 2003-07-11 | 0.805 |
| 2003-07-14 | 0.802 |
| 2003-07-15 | 0.809 |
| 2003-07-16 | 0.790 |
| 2003-07-17 | 0.790 |
| 2003-07-18 | 0.800 |
| 2003-07-21 | 0.790 |
| 2003-07-22 | 0.758 |
| 2003-07-23 | 0.766 |
| 2003-07-24 | 0.775 |
| 2003-07-25 | 0.773 |
| 2003-07-28 | 0.773 |
| 2003-07-29 | 0.778 |
| 2003-07-30 | 0.795 |
| 2003-07-31 | 0.791 |
| 2003-08-01 | 0.842 |
| 2003-08-04 | 0.828 |
| 2003-08-05 | 0.842 |
| 2003-08-06 | 0.824 |
| 2003-08-07 | 0.844 |
| 2003-08-08 | 0.836 |
| 2003-08-11 | 0.821 |
| 2003-08-12 | 0.825 |
| 2003-08-13 | 0.797 |
| 2003-08-14 | 0.815 |
| 2003-08-15 | 0.801 |
| 2003-08-18 | 0.792 |
| 2003-08-19 | 0.783 |
| 2003-08-20 | 0.794 |
| 2003-08-21 | 0.823 |
| 2003-08-22 | 0.820 |
| 2003-08-25 | 0.817 |
| 2003-08-26 | 0.823 |
| 2003-08-27 | 0.800 |
| 2003-08-28 | 0.803 |
| 2003-08-29 | 0.813 |
| 2003-09-01 | . |
| 2003-09-02 | 0.761 |
| 2003-09-03 | 0.758 |
| 2003-09-04 | 0.752 |
| 2003-09-05 | 0.747 |
| 2003-09-08 | 0.747 |
| 2003-09-09 | 0.753 |
| 2003-09-10 | 0.760 |
| 2003-09-11 | 0.745 |
| 2003-09-12 | 0.735 |
| 2003-09-15 | 0.735 |
| 2003-09-16 | 0.726 |
| 2003-09-17 | 0.715 |
| 2003-09-18 | 0.699 |
| 2003-09-19 | 0.689 |
| 2003-09-22 | 0.696 |
| 2003-09-23 | 0.702 |
| 2003-09-24 | 0.742 |
| 2003-09-25 | 0.734 |
| 2003-09-26 | 0.742 |
| 2003-09-29 | 0.751 |
| 2003-09-30 | 0.779 |
| 2003-10-01 | 0.789 |
| 2003-10-02 | 0.802 |
| 2003-10-03 | 0.812 |
| 2003-10-06 | 0.807 |
| 2003-10-07 | 0.815 |
| 2003-10-08 | 0.800 |
| 2003-10-09 | 0.848 |
| 2003-10-10 | 0.876 |
| 2003-10-13 | 0.866 |
| 2003-10-14 | 0.863 |
| 2003-10-15 | 0.863 |
| 2003-10-16 | 0.852 |
| 2003-10-17 | 0.827 |
| 2003-10-20 | 0.820 |
| 2003-10-21 | 0.818 |
| 2003-10-22 | 0.810 |
| 2003-10-23 | 0.826 |
| 2003-10-24 | 0.820 |
| 2003-10-27 | 0.807 |
| 2003-10-28 | 0.797 |
| 2003-10-29 | 0.785 |
| 2003-10-30 | 0.769 |
| 2003-10-31 | 0.797 |
| 2003-11-03 | 0.774 |
| 2003-11-04 | 0.770 |
| 2003-11-05 | 0.812 |
| 2003-11-06 | 0.814 |
| 2003-11-07 | 0.825 |
| 2003-11-10 | 0.826 |
| 2003-11-11 | 0.838 |
| 2003-11-12 | 0.838 |
| 2003-11-13 | 0.856 |
| 2003-11-14 | 0.870 |
| 2003-11-17 | 0.849 |
| 2003-11-18 | 0.887 |
| 2003-11-19 | 0.875 |
| 2003-11-20 | 0.866 |
| 2003-11-21 | 0.861 |
| 2003-11-24 | 0.818 |
| 2003-11-25 | 0.817 |
| 2003-11-26 | 0.827 |
| 2003-11-27 | . |
| 2003-11-28 | . |
| 2003-12-01 | 0.823 |
| 2003-12-02 | 0.852 |
| 2003-12-03 | 0.858 |
| 2003-12-04 | 0.873 |
| 2003-12-05 | 0.857 |
| 2003-12-08 | 0.895 |
| 2003-12-09 | 0.876 |
| 2003-12-10 | 0.880 |
| 2003-12-11 | 0.877 |
| 2003-12-12 | 0.912 |
| 2003-12-15 | 0.909 |
| 2003-12-16 | 0.900 |
| 2003-12-17 | 0.938 |
| 2003-12-18 | 0.957 |
| 2003-12-19 | 0.932 |
| 2003-12-22 | 0.881 |
| 2003-12-23 | 0.887 |
| 2003-12-24 | 0.901 |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 0.891 |
| 2003-12-30 | 0.920 |
| 2003-12-31 | 0.888 |
| 2004-01-01 | . |
| 2004-01-02 | . |
| 2004-01-05 | 0.954 |
| 2004-01-06 | 0.963 |
| 2004-01-07 | 0.952 |
| 2004-01-08 | 0.984 |
| 2004-01-09 | 1.011 |
| 2004-01-12 | 1.012 |
| 2004-01-13 | 1.005 |
| 2004-01-14 | 0.973 |
| 2004-01-15 | 0.933 |
| 2004-01-16 | 0.980 |
| 2004-01-19 | . |
| 2004-01-20 | 1.015 |
| 2004-01-21 | 1.036 |
| 2004-01-22 | 1.031 |
| 2004-01-23 | 1.023 |
| 2004-01-26 | 0.990 |
| 2004-01-27 | 0.988 |
| 2004-01-28 | 0.963 |
| 2004-01-29 | 0.950 |
| 2004-01-30 | 0.937 |
| 2004-02-02 | 0.935 |
| 2004-02-03 | 0.931 |
| 2004-02-04 | 0.896 |
| 2004-02-05 | 0.883 |
| 2004-02-06 | 0.868 |
| 2004-02-09 | 0.881 |
| 2004-02-10 | 0.901 |
| 2004-02-11 | 0.905 |
| 2004-02-12 | 0.918 |
| 2004-02-13 | 0.940 |
| 2004-02-16 | . |
| 2004-02-17 | 0.940 |
| 2004-02-18 | 0.934 |
| 2004-02-19 | 0.921 |
| 2004-02-20 | 0.886 |
| 2004-02-23 | 0.880 |
| 2004-02-24 | 0.889 |
| 2004-02-25 | 0.935 |
| 2004-02-26 | 0.939 |
| 2004-02-27 | 0.963 |
| 2004-03-01 | 0.963 |
| 2004-03-02 | 0.939 |
| 2004-03-03 | 0.904 |
| 2004-03-04 | 0.927 |
| 2004-03-05 | 0.925 |
| 2004-03-08 | 0.891 |
| 2004-03-09 | 0.887 |
| 2004-03-10 | 0.875 |
| 2004-03-11 | 0.888 |
| 2004-03-12 | 0.875 |
| 2004-03-15 | 0.908 |
| 2004-03-16 | 0.906 |
| 2004-03-17 | 0.955 |
| 2004-03-18 | 0.940 |
| 2004-03-19 | 0.937 |
| 2004-03-22 | 0.912 |
| 2004-03-23 | 0.928 |
| 2004-03-24 | 0.912 |
| 2004-03-25 | 0.884 |
| 2004-03-26 | 0.888 |
| 2004-03-29 | 0.880 |
| 2004-03-30 | 0.900 |
| 2004-03-31 | 0.893 |
| 2004-04-01 | 0.857 |
| 2004-04-02 | 0.855 |
| 2004-04-05 | 0.849 |
| 2004-04-06 | 0.875 |
| 2004-04-07 | 0.901 |
| 2004-04-08 | 0.924 |
| 2004-04-09 | . |
| 2004-04-12 | 0.945 |
| 2004-04-13 | 0.929 |
| 2004-04-14 | 0.936 |
| 2004-04-15 | 0.964 |
| 2004-04-16 | 0.959 |
| 2004-04-19 | 0.943 |
| 2004-04-20 | 0.926 |
| 2004-04-21 | 0.912 |
| 2004-04-22 | 0.940 |
| 2004-04-23 | 0.932 |
| 2004-04-26 | 0.933 |
| 2004-04-27 | 0.941 |
| 2004-04-28 | 0.937 |
| 2004-04-29 | 0.951 |
| 2004-04-30 | 0.953 |
| 2004-05-03 | 0.973 |
| 2004-05-04 | 0.989 |
| 2004-05-05 | 1.009 |
| 2004-05-06 | 1.014 |
| 2004-05-07 | 1.024 |
| 2004-05-10 | 0.987 |
| 2004-05-11 | 1.028 |
| 2004-05-12 | 1.031 |
| 2004-05-13 | 1.050 |
| 2004-05-14 | 1.048 |
| 2004-05-17 | 1.049 |
| 2004-05-18 | 1.010 |
| 2004-05-19 | 1.053 |
| 2004-05-20 | 1.026 |
| 2004-05-21 | 1.001 |
| 2004-05-24 | 1.048 |
| 2004-05-25 | 1.028 |
| 2004-05-26 | 1.017 |
| 2004-05-27 | 0.985 |
| 2004-05-28 | 0.999 |
| 2004-05-31 | . |
| 2004-06-01 | 1.062 |
| 2004-06-02 | 1.007 |
| 2004-06-03 | 0.993 |
| 2004-06-04 | 0.978 |
| 2004-06-07 | 0.990 |
| 2004-06-08 | 0.948 |
| 2004-06-09 | 0.976 |
| 2004-06-10 | 0.997 |
| 2004-06-11 | . |
| 2004-06-14 | 0.975 |
| 2004-06-15 | 0.979 |
| 2004-06-16 | 0.984 |
| 2004-06-17 | 1.031 |
| 2004-06-18 | 1.021 |
| 2004-06-21 | 0.989 |
| 2004-06-22 | 1.005 |
| 2004-06-23 | 0.994 |
| 2004-06-24 | 1.009 |
| 2004-06-25 | 1.001 |
| 2004-06-28 | 0.969 |
| 2004-06-29 | 0.958 |
| 2004-06-30 | 1.004 |
| 2004-07-01 | 1.067 |
| 2004-07-02 | 1.064 |
| 2004-07-05 | . |
| 2004-07-06 | 1.077 |
| 2004-07-07 | 1.071 |
| 2004-07-08 | 1.092 |
| 2004-07-09 | 1.071 |
| 2004-07-12 | 1.043 |
| 2004-07-13 | 1.053 |
| 2004-07-14 | 1.081 |
| 2004-07-15 | 1.084 |
| 2004-07-16 | 1.087 |
| 2004-07-19 | 1.093 |
| 2004-07-20 | 1.068 |
| 2004-07-21 | 1.073 |
| 2004-07-22 | 1.110 |
| 2004-07-23 | 1.124 |
| 2004-07-26 | 1.107 |
| 2004-07-27 | 1.113 |
| 2004-07-28 | 1.131 |
| 2004-07-29 | 1.130 |
| 2004-07-30 | 1.157 |
| 2004-08-02 | 1.149 |
| 2004-08-03 | 1.165 |
| 2004-08-04 | 1.135 |
| 2004-08-05 | 1.171 |
| 2004-08-06 | 1.153 |
| 2004-08-09 | 1.170 |
| 2004-08-10 | 1.168 |
| 2004-08-11 | 1.145 |
| 2004-08-12 | 1.165 |
| 2004-08-13 | 1.193 |
| 2004-08-16 | 1.174 |
| 2004-08-17 | 1.201 |
| 2004-08-18 | 1.208 |
| 2004-08-19 | 1.244 |
| 2004-08-20 | 1.214 |
| 2004-08-23 | 1.195 |
| 2004-08-24 | 1.179 |
| 2004-08-25 | 1.132 |
| 2004-08-26 | 1.132 |
| 2004-08-27 | 1.141 |
| 2004-08-30 | 1.118 |
| 2004-08-31 | 1.124 |
| 2004-09-01 | 1.166 |
| 2004-09-02 | 1.171 |
| 2004-09-03 | 1.161 |
| 2004-09-06 | . |
| 2004-09-07 | 1.149 |
| 2004-09-08 | 1.146 |
| 2004-09-09 | 1.219 |
| 2004-09-10 | 1.158 |
| 2004-09-13 | 1.197 |
| 2004-09-14 | 1.229 |
| 2004-09-15 | 1.204 |
| 2004-09-16 | 1.226 |
| 2004-09-17 | 1.259 |
| 2004-09-20 | 1.264 |
| 2004-09-21 | 1.300 |
| 2004-09-22 | 1.334 |
| 2004-09-23 | 1.346 |
| 2004-09-24 | 1.358 |
| 2004-09-27 | 1.376 |
| 2004-09-28 | 1.375 |
| 2004-09-29 | 1.373 |
| 2004-09-30 | 1.393 |
| 2004-10-01 | 1.399 |
| 2004-10-04 | 1.381 |
| 2004-10-05 | 1.402 |
| 2004-10-06 | 1.413 |
| 2004-10-07 | 1.419 |
| 2004-10-08 | 1.451 |
| 2004-10-11 | 1.462 |
| 2004-10-12 | 1.439 |
| 2004-10-13 | 1.498 |
| 2004-10-14 | 1.542 |
| 2004-10-15 | 1.544 |
| 2004-10-18 | 1.501 |
| 2004-10-19 | 1.507 |
| 2004-10-20 | 1.558 |
| 2004-10-21 | 1.577 |
| 2004-10-22 | 1.589 |
| 2004-10-25 | 1.556 |
| 2004-10-26 | 1.566 |
| 2004-10-27 | 1.486 |
| 2004-10-28 | 1.440 |
| 2004-10-29 | 1.446 |
| 2004-11-01 | 1.401 |
| 2004-11-02 | 1.371 |
| 2004-11-03 | 1.409 |
| 2004-11-04 | 1.343 |
| 2004-11-05 | 1.362 |
| 2004-11-08 | 1.349 |
| 2004-11-09 | 1.327 |
| 2004-11-10 | 1.391 |
| 2004-11-11 | 1.351 |
| 2004-11-12 | 1.352 |
| 2004-11-15 | 1.330 |
| 2004-11-16 | 1.314 |
| 2004-11-17 | 1.395 |
| 2004-11-18 | 1.416 |
| 2004-11-19 | 1.472 |
| 2004-11-22 | 1.426 |
| 2004-11-23 | 1.431 |
| 2004-11-24 | 1.434 |
| 2004-11-25 | . |
| 2004-11-26 | . |
| 2004-11-29 | 1.424 |
| 2004-11-30 | 1.382 |
| 2004-12-01 | 1.309 |
| 2004-12-02 | 1.239 |
| 2004-12-03 | 1.211 |
| 2004-12-06 | 1.227 |
| 2004-12-07 | 1.194 |
| 2004-12-08 | 1.229 |
| 2004-12-09 | 1.267 |
| 2004-12-10 | 1.189 |
| 2004-12-13 | 1.231 |
| 2004-12-14 | 1.276 |
| 2004-12-15 | 1.366 |
| 2004-12-16 | 1.356 |
| 2004-12-17 | 1.414 |
| 2004-12-20 | 1.368 |
| 2004-12-21 | 1.371 |
| 2004-12-22 | 1.340 |
| 2004-12-23 | 1.307 |
| 2004-12-24 | . |
| 2004-12-27 | 1.194 |
| 2004-12-28 | 1.212 |
| 2004-12-29 | 1.250 |
| 2004-12-30 | 1.229 |
| 2004-12-31 | . |
| 2005-01-03 | 1.167 |
| 2005-01-04 | 1.216 |
| 2005-01-05 | 1.196 |
| 2005-01-06 | 1.252 |
| 2005-01-07 | 1.256 |
| 2005-01-10 | 1.269 |
| 2005-01-11 | 1.283 |
| 2005-01-12 | 1.295 |
| 2005-01-13 | 1.332 |
| 2005-01-14 | 1.341 |
| 2005-01-17 | . |
| 2005-01-18 | 1.334 |
| 2005-01-19 | 1.337 |
| 2005-01-20 | 1.346 |
| 2005-01-21 | 1.393 |
| 2005-01-24 | 1.410 |
| 2005-01-25 | 1.428 |
| 2005-01-26 | 1.411 |
| 2005-01-27 | 1.392 |
| 2005-01-28 | 1.338 |
| 2005-01-31 | 1.331 |
| 2005-02-01 | 1.318 |
| 2005-02-02 | 1.300 |
| 2005-02-03 | 1.284 |
| 2005-02-04 | 1.282 |
| 2005-02-07 | 1.237 |
| 2005-02-08 | 1.248 |
| 2005-02-09 | 1.266 |
| 2005-02-10 | 1.315 |
| 2005-02-11 | 1.306 |
| 2005-02-14 | 1.300 |
| 2005-02-15 | 1.293 |
| 2005-02-16 | 1.344 |
| 2005-02-17 | 1.317 |
| 2005-02-18 | 1.353 |
| 2005-02-21 | . |
| 2005-02-22 | 1.438 |
| 2005-02-23 | 1.490 |
| 2005-02-24 | 1.464 |
| 2005-02-25 | 1.467 |
| 2005-02-28 | 1.495 |
| 2005-03-01 | 1.501 |
| 2005-03-02 | 1.541 |
| 2005-03-03 | 1.516 |
| 2005-03-04 | 1.513 |
| 2005-03-07 | 1.504 |
| 2005-03-08 | 1.542 |
| 2005-03-09 | 1.536 |
| 2005-03-10 | 1.522 |
| 2005-03-11 | 1.561 |
| 2005-03-14 | 1.549 |
| 2005-03-15 | 1.563 |
| 2005-03-16 | 1.611 |
| 2005-03-17 | 1.590 |
| 2005-03-18 | 1.586 |
| 2005-03-21 | 1.585 |
| 2005-03-22 | 1.544 |
| 2005-03-23 | 1.551 |
| 2005-03-24 | 1.553 |
| 2005-03-25 | . |
| 2005-03-28 | 1.542 |
| 2005-03-29 | 1.563 |
| 2005-03-30 | 1.604 |
| 2005-03-31 | 1.658 |
| 2005-04-01 | 1.701 |
| 2005-04-04 | 1.673 |
| 2005-04-05 | 1.638 |
| 2005-04-06 | 1.601 |
| 2005-04-07 | 1.530 |
| 2005-04-08 | 1.507 |
| 2005-04-11 | 1.495 |
| 2005-04-12 | 1.462 |
| 2005-04-13 | 1.457 |
| 2005-04-14 | 1.489 |
| 2005-04-15 | 1.471 |
| 2005-04-18 | 1.455 |
| 2005-04-19 | 1.496 |
| 2005-04-20 | 1.508 |
| 2005-04-21 | 1.540 |
| 2005-04-22 | 1.551 |
| 2005-04-25 | 1.511 |
| 2005-04-26 | 1.515 |
| 2005-04-27 | 1.475 |
| 2005-04-28 | 1.487 |
| 2005-04-29 | 1.414 |
| 2005-05-02 | 1.460 |
| 2005-05-03 | 1.435 |
| 2005-05-04 | 1.459 |
| 2005-05-05 | 1.453 |
| 2005-05-06 | 1.445 |
| 2005-05-09 | 1.441 |
| 2005-05-10 | 1.442 |
| 2005-05-11 | 1.401 |
| 2005-05-12 | 1.376 |
| 2005-05-13 | 1.371 |
| 2005-05-16 | 1.359 |
| 2005-05-17 | 1.378 |
| 2005-05-18 | 1.357 |
| 2005-05-19 | 1.388 |
| 2005-05-20 | 1.369 |
| 2005-05-23 | 1.367 |
| 2005-05-24 | 1.388 |
| 2005-05-25 | 1.426 |
| 2005-05-26 | 1.445 |
| 2005-05-27 | 1.452 |
| 2005-05-30 | . |
| 2005-05-31 | 1.453 |
| 2005-06-01 | 1.531 |
| 2005-06-02 | 1.534 |
| 2005-06-03 | 1.596 |
| 2005-06-06 | 1.599 |
| 2005-06-07 | 1.594 |
| 2005-06-08 | 1.543 |
| 2005-06-09 | 1.616 |
| 2005-06-10 | 1.603 |
| 2005-06-13 | 1.664 |
| 2005-06-14 | 1.633 |
| 2005-06-15 | 1.609 |
| 2005-06-16 | 1.615 |
| 2005-06-17 | 1.648 |
| 2005-06-20 | 1.652 |
| 2005-06-21 | 1.616 |
| 2005-06-22 | 1.621 |
| 2005-06-23 | 1.666 |
| 2005-06-24 | 1.647 |
| 2005-06-27 | 1.661 |
| 2005-06-28 | 1.616 |
| 2005-06-29 | 1.596 |
| 2005-06-30 | 1.611 |
| 2005-07-01 | 1.695 |
| 2005-07-04 | . |
| 2005-07-05 | 1.715 |
| 2005-07-06 | 1.774 |
| 2005-07-07 | 1.738 |
| 2005-07-08 | 1.693 |
| 2005-07-11 | 1.664 |
| 2005-07-12 | 1.720 |
| 2005-07-13 | 1.675 |
| 2005-07-14 | 1.631 |
| 2005-07-15 | 1.633 |
| 2005-07-18 | 1.593 |
| 2005-07-19 | 1.601 |
| 2005-07-20 | 1.556 |
| 2005-07-21 | 1.527 |
| 2005-07-22 | 1.547 |
| 2005-07-25 | 1.579 |
| 2005-07-26 | 1.591 |
| 2005-07-27 | 1.607 |
| 2005-07-28 | 1.635 |
| 2005-07-29 | 1.630 |
| 2005-08-01 | 1.668 |
| 2005-08-02 | 1.671 |
| 2005-08-03 | 1.635 |
| 2005-08-04 | 1.666 |
| 2005-08-05 | 1.696 |
| 2005-08-08 | 1.759 |
| 2005-08-09 | 1.748 |
| 2005-08-10 | 1.814 |
| 2005-08-11 | 1.886 |
| 2005-08-12 | 1.883 |
| 2005-08-15 | 1.846 |
| 2005-08-16 | 1.836 |
| 2005-08-17 | 1.751 |
| 2005-08-18 | 1.765 |
| 2005-08-19 | 1.800 |
| 2005-08-22 | 1.767 |
| 2005-08-23 | 1.795 |
| 2005-08-24 | 1.853 |
| 2005-08-25 | 1.839 |
| 2005-08-26 | 1.818 |
| 2005-08-29 | 1.896 |
| 2005-08-30 | 2.059 |
| 2005-08-31 | 2.049 |
| 2005-09-01 | 2.177 |
| 2005-09-02 | 2.030 |
| 2005-09-05 | . |
| 2005-09-06 | 1.989 |
| 2005-09-07 | 1.941 |
| 2005-09-08 | 1.894 |
| 2005-09-09 | 1.865 |
| 2005-09-12 | 1.765 |
| 2005-09-13 | 1.798 |
| 2005-09-14 | 1.888 |
| 2005-09-15 | 1.845 |
| 2005-09-16 | 1.785 |
| 2005-09-19 | 1.993 |
| 2005-09-20 | 1.985 |
| 2005-09-21 | 2.037 |
| 2005-09-22 | 1.992 |
| 2005-09-23 | 1.906 |
| 2005-09-26 | 2.031 |
| 2005-09-27 | 2.037 |
| 2005-09-28 | 2.130 |
| 2005-09-29 | 2.083 |
| 2005-09-30 | 2.051 |
| 2005-10-03 | 2.020 |
| 2005-10-04 | 2.010 |
| 2005-10-05 | 1.958 |
| 2005-10-06 | 1.930 |
| 2005-10-07 | 1.921 |
| 2005-10-10 | 1.945 |
| 2005-10-11 | 1.992 |
| 2005-10-12 | 1.963 |
| 2005-10-13 | 1.941 |
| 2005-10-14 | 1.895 |
| 2005-10-17 | 1.938 |
| 2005-10-18 | 1.877 |
| 2005-10-19 | 1.878 |
| 2005-10-20 | 1.832 |
| 2005-10-21 | 1.833 |
| 2005-10-24 | 1.745 |
| 2005-10-25 | 1.846 |
| 2005-10-26 | 1.819 |
| 2005-10-27 | 1.807 |
| 2005-10-28 | 1.810 |
| 2005-10-31 | 1.755 |
| 2005-11-01 | 1.737 |
| 2005-11-02 | 1.725 |
| 2005-11-03 | 1.760 |
| 2005-11-04 | 1.741 |
| 2005-11-07 | 1.742 |
| 2005-11-08 | 1.728 |
| 2005-11-09 | 1.760 |
| 2005-11-10 | 1.693 |
| 2005-11-11 | 1.683 |
| 2005-11-14 | 1.684 |
| 2005-11-15 | 1.633 |
| 2005-11-16 | 1.687 |
| 2005-11-17 | 1.662 |
| 2005-11-18 | 1.672 |
| 2005-11-21 | 1.680 |
| 2005-11-22 | 1.724 |
| 2005-11-23 | 1.668 |
| 2005-11-24 | . |
| 2005-11-25 | . |
| 2005-11-28 | 1.614 |
| 2005-11-29 | 1.586 |
| 2005-11-30 | 1.610 |
| 2005-12-01 | 1.671 |
| 2005-12-02 | 1.710 |
| 2005-12-05 | 1.728 |
| 2005-12-06 | 1.717 |
| 2005-12-07 | 1.670 |
| 2005-12-08 | 1.730 |
| 2005-12-09 | 1.663 |
| 2005-12-12 | 1.717 |
| 2005-12-13 | 1.776 |
| 2005-12-14 | 1.776 |
| 2005-12-15 | 1.728 |
| 2005-12-16 | 1.679 |
| 2005-12-19 | 1.668 |
| 2005-12-20 | 1.712 |
| 2005-12-21 | 1.750 |
| 2005-12-22 | 1.733 |
| 2005-12-23 | 1.698 |
| 2005-12-26 | . |
| 2005-12-27 | 1.628 |
| 2005-12-28 | 1.687 |
| 2005-12-29 | 1.696 |
| 2005-12-30 | 1.720 |
| 2006-01-02 | . |
| 2006-01-03 | 1.772 |
| 2006-01-04 | 1.785 |
| 2006-01-05 | 1.753 |
| 2006-01-06 | 1.777 |
| 2006-01-09 | 1.729 |
| 2006-01-10 | 1.713 |
| 2006-01-11 | 1.696 |
| 2006-01-12 | 1.679 |
| 2006-01-13 | 1.675 |
| 2006-01-16 | . |
| 2006-01-17 | 1.754 |
| 2006-01-18 | 1.704 |
| 2006-01-19 | 1.751 |
| 2006-01-20 | 1.835 |
| 2006-01-23 | 1.806 |
| 2006-01-24 | 1.770 |
| 2006-01-25 | 1.738 |
| 2006-01-26 | 1.740 |
| 2006-01-27 | 1.771 |
| 2006-01-30 | 1.807 |
| 2006-01-31 | 1.762 |
| 2006-02-01 | 1.749 |
| 2006-02-02 | 1.723 |
| 2006-02-03 | 1.715 |
| 2006-02-06 | 1.676 |
| 2006-02-07 | 1.604 |
| 2006-02-08 | 1.586 |
| 2006-02-09 | 1.587 |
| 2006-02-10 | 1.585 |
| 2006-02-13 | 1.577 |
| 2006-02-14 | 1.544 |
| 2006-02-15 | 1.548 |
| 2006-02-16 | 1.609 |
| 2006-02-17 | 1.623 |
| 2006-02-20 | . |
| 2006-02-21 | 1.633 |
| 2006-02-22 | 1.622 |
| 2006-02-23 | 1.649 |
| 2006-02-24 | 1.713 |
| 2006-02-27 | 1.678 |
| 2006-02-28 | 1.712 |
| 2006-03-01 | 1.749 |
| 2006-03-02 | 1.809 |
| 2006-03-03 | 1.809 |
| 2006-03-06 | 1.746 |
| 2006-03-07 | 1.709 |
| 2006-03-08 | 1.683 |
| 2006-03-09 | 1.725 |
| 2006-03-10 | 1.683 |
| 2006-03-13 | 1.740 |
| 2006-03-14 | 1.808 |
| 2006-03-15 | 1.778 |
| 2006-03-16 | 1.809 |
| 2006-03-17 | 1.786 |
| 2006-03-20 | 1.740 |
| 2006-03-21 | 1.775 |
| 2006-03-22 | 1.746 |
| 2006-03-23 | 1.797 |
| 2006-03-24 | 1.794 |
| 2006-03-27 | 1.789 |
| 2006-03-28 | 1.827 |
| 2006-03-29 | 1.852 |
| 2006-03-30 | 1.872 |
| 2006-03-31 | 1.855 |
| 2006-04-03 | 1.856 |
| 2006-04-04 | 1.863 |
| 2006-04-05 | 1.881 |
| 2006-04-06 | 1.883 |
| 2006-04-07 | 1.885 |
| 2006-04-10 | 1.951 |
| 2006-04-11 | 1.956 |
| 2006-04-12 | 1.962 |
| 2006-04-13 | 1.991 |
| 2006-04-14 | . |
| 2006-04-17 | 2.030 |
| 2006-04-18 | 2.049 |
| 2006-04-19 | 2.063 |
| 2006-04-20 | 2.040 |
| 2006-04-21 | 2.088 |
| 2006-04-24 | 2.031 |
| 2006-04-25 | 2.066 |
| 2006-04-26 | 2.019 |
| 2006-04-27 | 1.975 |
| 2006-04-28 | 1.995 |
| 2006-05-01 | 2.055 |
| 2006-05-02 | 2.071 |
| 2006-05-03 | 1.994 |
| 2006-05-04 | 1.946 |
| 2006-05-05 | 1.947 |
| 2006-05-08 | 1.952 |
| 2006-05-09 | 1.984 |
| 2006-05-10 | 2.050 |
| 2006-05-11 | 2.071 |
| 2006-05-12 | 2.033 |
| 2006-05-15 | 1.917 |
| 2006-05-16 | 1.930 |
| 2006-05-17 | 1.896 |
| 2006-05-18 | 1.934 |
| 2006-05-19 | 1.903 |
| 2006-05-22 | 1.917 |
| 2006-05-23 | 1.957 |
| 2006-05-24 | 1.914 |
| 2006-05-25 | 1.974 |
| 2006-05-26 | 1.966 |
| 2006-05-29 | . |
| 2006-05-30 | 2.005 |
| 2006-05-31 | 1.962 |
| 2006-06-01 | 1.935 |
| 2006-06-02 | 1.997 |
| 2006-06-05 | 1.998 |
| 2006-06-06 | 2.006 |
| 2006-06-07 | 1.945 |
| 2006-06-08 | 1.945 |
| 2006-06-09 | 1.998 |
| 2006-06-12 | 1.940 |
| 2006-06-13 | 1.883 |
| 2006-06-14 | 1.889 |
| 2006-06-15 | 1.895 |
| 2006-06-16 | 1.868 |
| 2006-06-19 | 1.828 |
| 2006-06-20 | 1.836 |
| 2006-06-21 | 1.844 |
| 2006-06-22 | 1.897 |
| 2006-06-23 | 1.900 |
| 2006-06-26 | 1.915 |
| 2006-06-27 | 1.913 |
| 2006-06-28 | 1.882 |
| 2006-06-29 | 1.977 |
| 2006-06-30 | 2.057 |
| 2006-07-03 | . |
| 2006-07-04 | . |
| 2006-07-05 | 1.977 |
| 2006-07-06 | 1.952 |
| 2006-07-07 | 1.912 |
| 2006-07-10 | 1.867 |
| 2006-07-11 | 1.923 |
| 2006-07-12 | 1.938 |
| 2006-07-13 | 2.031 |
| 2006-07-14 | 1.986 |
| 2006-07-17 | 1.950 |
| 2006-07-18 | 1.915 |
| 2006-07-19 | 1.886 |
| 2006-07-20 | 1.864 |
| 2006-07-21 | 1.899 |
| 2006-07-24 | 1.910 |
| 2006-07-25 | 1.877 |
| 2006-07-26 | 1.892 |
| 2006-07-27 | 1.966 |
| 2006-07-28 | 1.927 |
| 2006-07-31 | 2.103 |
| 2006-08-01 | 2.000 |
| 2006-08-02 | 2.068 |
| 2006-08-03 | 2.048 |
| 2006-08-04 | 2.017 |
| 2006-08-07 | 2.085 |
| 2006-08-08 | 2.054 |
| 2006-08-09 | 2.043 |
| 2006-08-10 | 1.972 |
| 2006-08-11 | 1.976 |
| 2006-08-14 | 1.955 |
| 2006-08-15 | 1.964 |
| 2006-08-16 | 1.958 |
| 2006-08-17 | 1.928 |
| 2006-08-18 | 1.942 |
| 2006-08-21 | 1.977 |
| 2006-08-22 | 1.988 |
| 2006-08-23 | 1.963 |
| 2006-08-24 | 2.019 |
| 2006-08-25 | 1.993 |
| 2006-08-28 | 1.936 |
| 2006-08-29 | 1.912 |
| 2006-08-30 | 1.928 |
| 2006-08-31 | 1.900 |
| 2006-09-01 | 1.966 |
| 2006-09-04 | . |
| 2006-09-05 | 1.894 |
| 2006-09-06 | 1.837 |
| 2006-09-07 | 1.798 |
| 2006-09-08 | 1.754 |
| 2006-09-11 | 1.739 |
| 2006-09-12 | 1.693 |
| 2006-09-13 | 1.681 |
| 2006-09-14 | 1.650 |
| 2006-09-15 | 1.651 |
| 2006-09-18 | 1.670 |
| 2006-09-19 | 1.633 |
| 2006-09-20 | 1.591 |
| 2006-09-21 | 1.629 |
| 2006-09-22 | 1.579 |
| 2006-09-25 | 1.596 |
| 2006-09-26 | 1.598 |
| 2006-09-27 | 1.675 |
| 2006-09-28 | 1.668 |
| 2006-09-29 | 1.690 |
| 2006-10-02 | 1.627 |
| 2006-10-03 | 1.581 |
| 2006-10-04 | 1.610 |
| 2006-10-05 | 1.632 |
| 2006-10-06 | 1.643 |
| 2006-10-09 | 1.668 |
| 2006-10-10 | 1.628 |
| 2006-10-11 | 1.612 |
| 2006-10-12 | 1.643 |
| 2006-10-13 | 1.662 |
| 2006-10-16 | 1.726 |
| 2006-10-17 | 1.704 |
| 2006-10-18 | 1.670 |
| 2006-10-19 | 1.686 |
| 2006-10-20 | 1.648 |
| 2006-10-23 | 1.632 |
| 2006-10-24 | 1.655 |
| 2006-10-25 | 1.704 |
| 2006-10-26 | 1.656 |
| 2006-10-27 | 1.654 |
| 2006-10-30 | 1.576 |
| 2006-10-31 | 1.639 |
| 2006-11-01 | 1.575 |
| 2006-11-02 | 1.582 |
| 2006-11-03 | 1.622 |
| 2006-11-06 | 1.670 |
| 2006-11-07 | 1.633 |
| 2006-11-08 | 1.665 |
| 2006-11-09 | 1.694 |
| 2006-11-10 | 1.644 |
| 2006-11-13 | 1.604 |
| 2006-11-14 | 1.611 |
| 2006-11-15 | 1.641 |
| 2006-11-16 | 1.605 |
| 2006-11-17 | 1.618 |
| 2006-11-20 | 1.623 |
| 2006-11-21 | 1.681 |
| 2006-11-22 | 1.630 |
| 2006-11-23 | . |
| 2006-11-24 | . |
| 2006-11-27 | 1.657 |
| 2006-11-28 | 1.680 |
| 2006-11-29 | 1.747 |
| 2006-11-30 | 1.785 |
| 2006-12-01 | 1.809 |
| 2006-12-04 | 1.759 |
| 2006-12-05 | 1.753 |
| 2006-12-06 | 1.751 |
| 2006-12-07 | 1.739 |
| 2006-12-08 | 1.697 |
| 2006-12-11 | 1.671 |
| 2006-12-12 | 1.662 |
| 2006-12-13 | 1.686 |
| 2006-12-14 | 1.724 |
| 2006-12-15 | 1.728 |
| 2006-12-18 | 1.668 |
| 2006-12-19 | 1.648 |
| 2006-12-20 | 1.675 |
| 2006-12-21 | 1.649 |
| 2006-12-22 | 1.683 |
| 2006-12-25 | . |
| 2006-12-26 | 1.593 |
| 2006-12-27 | 1.584 |
| 2006-12-28 | 1.596 |
| 2006-12-29 | 1.601 |
| 2007-01-01 | . |
| 2007-01-02 | 1.664 |
| 2007-01-03 | 1.529 |
| 2007-01-04 | 1.487 |
| 2007-01-05 | 1.523 |
| 2007-01-08 | 1.506 |
| 2007-01-09 | 1.514 |
| 2007-01-10 | 1.469 |
| 2007-01-11 | 1.449 |
| 2007-01-12 | 1.467 |
| 2007-01-15 | . |
| 2007-01-16 | 1.447 |
| 2007-01-17 | 1.469 |
| 2007-01-18 | 1.446 |
| 2007-01-19 | 1.493 |
| 2007-01-22 | 1.489 |
| 2007-01-23 | 1.551 |
| 2007-01-24 | 1.558 |
| 2007-01-25 | 1.552 |
| 2007-01-26 | 1.591 |
| 2007-01-29 | 1.552 |
| 2007-01-30 | 1.643 |
| 2007-01-31 | 1.681 |
| 2007-02-01 | 1.657 |
| 2007-02-02 | 1.683 |
| 2007-02-05 | 1.678 |
| 2007-02-06 | 1.692 |
| 2007-02-07 | 1.670 |
| 2007-02-08 | 1.724 |
| 2007-02-09 | 1.724 |
| 2007-02-12 | 1.641 |
| 2007-02-13 | 1.692 |
| 2007-02-14 | 1.640 |
| 2007-02-15 | 1.627 |
| 2007-02-16 | 1.666 |
| 2007-02-19 | . |
| 2007-02-20 | 1.644 |
| 2007-02-21 | 1.682 |
| 2007-02-22 | 1.721 |
| 2007-02-23 | 1.745 |
| 2007-02-26 | 1.753 |
| 2007-02-27 | 1.754 |
| 2007-02-28 | 1.781 |
| 2007-03-01 | 1.777 |
| 2007-03-02 | 1.763 |
| 2007-03-05 | 1.725 |
| 2007-03-06 | 1.749 |
| 2007-03-07 | 1.767 |
| 2007-03-08 | 1.763 |
| 2007-03-09 | 1.712 |
| 2007-03-12 | 1.686 |
| 2007-03-13 | 1.700 |
| 2007-03-14 | 1.707 |
| 2007-03-15 | 1.686 |
| 2007-03-16 | 1.696 |
| 2007-03-19 | 1.695 |
| 2007-03-20 | 1.678 |
| 2007-03-21 | 1.673 |
| 2007-03-22 | 1.719 |
| 2007-03-23 | 1.711 |
| 2007-03-26 | 1.771 |
| 2007-03-27 | 1.784 |
| 2007-03-28 | 1.814 |
| 2007-03-29 | 1.870 |
| 2007-03-30 | 1.871 |
| 2007-04-02 | 1.859 |
| 2007-04-03 | 1.834 |
| 2007-04-04 | 1.865 |
| 2007-04-05 | 1.859 |
| 2007-04-06 | . |
| 2007-04-09 | 1.822 |
| 2007-04-10 | 1.862 |
| 2007-04-11 | 1.873 |
| 2007-04-12 | 1.913 |
| 2007-04-13 | 1.897 |
| 2007-04-16 | 1.865 |
| 2007-04-17 | 1.810 |
| 2007-04-18 | 1.814 |
| 2007-04-19 | 1.811 |
| 2007-04-20 | 1.836 |
| 2007-04-23 | 1.896 |
| 2007-04-24 | 1.851 |
| 2007-04-25 | 1.904 |
| 2007-04-26 | 1.895 |
| 2007-04-27 | 1.914 |
| 2007-04-30 | 1.897 |
| 2007-05-01 | 1.890 |
| 2007-05-02 | 1.852 |
| 2007-05-03 | 1.856 |
| 2007-05-04 | 1.835 |
| 2007-05-07 | 1.808 |
| 2007-05-08 | 1.833 |
| 2007-05-09 | 1.824 |
| 2007-05-10 | 1.868 |
| 2007-05-11 | 1.886 |
| 2007-05-14 | 1.872 |
| 2007-05-15 | 1.889 |
| 2007-05-16 | 1.870 |
| 2007-05-17 | 1.932 |
| 2007-05-18 | 1.916 |
| 2007-05-21 | 1.949 |
| 2007-05-22 | 1.911 |
| 2007-05-23 | 1.933 |
| 2007-05-24 | 1.930 |
| 2007-05-25 | 1.942 |
| 2007-05-28 | . |
| 2007-05-29 | 1.883 |
| 2007-05-30 | 1.873 |
| 2007-05-31 | 1.892 |
| 2007-06-01 | 1.924 |
| 2007-06-04 | 1.965 |
| 2007-06-05 | 1.970 |
| 2007-06-06 | 1.977 |
| 2007-06-07 | 1.976 |
| 2007-06-08 | 1.902 |
| 2007-06-11 | 1.928 |
| 2007-06-12 | 1.915 |
| 2007-06-13 | 1.963 |
| 2007-06-14 | 2.019 |
| 2007-06-15 | 2.011 |
| 2007-06-18 | 2.030 |
| 2007-06-19 | 2.024 |
| 2007-06-20 | 2.032 |
| 2007-06-21 | 2.025 |
| 2007-06-22 | 2.039 |
| 2007-06-25 | 2.040 |
| 2007-06-26 | 2.000 |
| 2007-06-27 | 2.027 |
| 2007-06-28 | 2.021 |
| 2007-06-29 | 2.023 |
| 2007-07-02 | 2.060 |
| 2007-07-03 | 2.063 |
| 2007-07-04 | . |
| 2007-07-05 | 2.083 |
| 2007-07-06 | 2.091 |
| 2007-07-09 | 2.082 |
| 2007-07-10 | 2.112 |
| 2007-07-11 | 2.090 |
| 2007-07-12 | 2.092 |
| 2007-07-13 | 2.103 |
| 2007-07-16 | 2.052 |
| 2007-07-17 | 2.029 |
| 2007-07-18 | 2.086 |
| 2007-07-19 | 2.100 |
| 2007-07-20 | 2.087 |
| 2007-07-23 | 2.050 |
| 2007-07-24 | 2.019 |
| 2007-07-25 | 2.067 |
| 2007-07-26 | 2.029 |
| 2007-07-27 | 2.067 |
| 2007-07-30 | 2.060 |
| 2007-07-31 | 2.095 |
| 2007-08-01 | 2.057 |
| 2007-08-02 | 2.055 |
| 2007-08-03 | 2.011 |
| 2007-08-06 | 1.929 |
| 2007-08-07 | 1.943 |
| 2007-08-08 | 1.956 |
| 2007-08-09 | 1.970 |
| 2007-08-10 | 1.963 |
| 2007-08-13 | 1.955 |
| 2007-08-14 | 1.967 |
| 2007-08-15 | 2.008 |
| 2007-08-16 | 1.988 |
| 2007-08-17 | 1.998 |
| 2007-08-20 | 1.964 |
| 2007-08-21 | 1.934 |
| 2007-08-22 | 1.934 |
| 2007-08-23 | 1.944 |
| 2007-08-24 | 1.985 |
| 2007-08-27 | 2.020 |
| 2007-08-28 | 1.980 |
| 2007-08-29 | 2.026 |
| 2007-08-30 | 2.020 |
| 2007-08-31 | 2.037 |
| 2007-09-03 | . |
| 2007-09-04 | 2.080 |
| 2007-09-05 | 2.086 |
| 2007-09-06 | 2.117 |
| 2007-09-07 | 2.127 |
| 2007-09-10 | 2.168 |
| 2007-09-11 | 2.164 |
| 2007-09-12 | 2.197 |
| 2007-09-13 | 2.202 |
| 2007-09-14 | 2.191 |
| 2007-09-17 | 2.207 |
| 2007-09-18 | 2.235 |
| 2007-09-19 | 2.219 |
| 2007-09-20 | 2.229 |
| 2007-09-21 | 2.224 |
| 2007-09-24 | 2.200 |
| 2007-09-25 | 2.161 |
| 2007-09-26 | 2.166 |
| 2007-09-27 | 2.233 |
| 2007-09-28 | 2.199 |
| 2007-10-01 | 2.160 |
| 2007-10-02 | 2.136 |
| 2007-10-03 | 2.149 |
| 2007-10-04 | 2.216 |
| 2007-10-05 | 2.193 |
| 2007-10-08 | 2.141 |
| 2007-10-09 | 2.164 |
| 2007-10-10 | 2.197 |
| 2007-10-11 | 2.228 |
| 2007-10-12 | 2.231 |
| 2007-10-15 | 2.293 |
| 2007-10-16 | 2.315 |
| 2007-10-17 | 2.294 |
| 2007-10-18 | 2.341 |
| 2007-10-19 | 2.314 |
| 2007-10-22 | 2.297 |
| 2007-10-23 | 2.288 |
| 2007-10-24 | 2.338 |
| 2007-10-25 | 2.397 |
| 2007-10-26 | 2.424 |
| 2007-10-29 | 2.460 |
| 2007-10-30 | 2.413 |
| 2007-10-31 | 2.506 |
| 2007-11-01 | 2.497 |
| 2007-11-02 | 2.557 |
| 2007-11-05 | 2.539 |
| 2007-11-06 | 2.602 |
| 2007-11-07 | 2.592 |
| 2007-11-08 | 2.586 |
| 2007-11-09 | 2.595 |
| 2007-11-12 | 2.546 |
| 2007-11-13 | 2.485 |
| 2007-11-14 | 2.550 |
| 2007-11-15 | 2.546 |
| 2007-11-16 | 2.576 |
| 2007-11-19 | 2.591 |
| 2007-11-20 | 2.682 |
| 2007-11-21 | 2.675 |
| 2007-11-22 | . |
| 2007-11-23 | 2.694 |
| 2007-11-26 | 2.681 |
| 2007-11-27 | 2.652 |
| 2007-11-28 | 2.596 |
| 2007-11-29 | 2.577 |
| 2007-11-30 | 2.499 |
| 2007-12-03 | 2.523 |
| 2007-12-04 | 2.508 |
| 2007-12-05 | 2.477 |
| 2007-12-06 | 2.540 |
| 2007-12-07 | 2.495 |
| 2007-12-10 | 2.470 |
| 2007-12-11 | 2.500 |
| 2007-12-12 | 2.622 |
| 2007-12-13 | 2.615 |
| 2007-12-14 | 2.607 |
| 2007-12-17 | 2.595 |
| 2007-12-18 | 2.554 |
| 2007-12-19 | 2.596 |
| 2007-12-20 | 2.586 |
| 2007-12-21 | 2.605 |
| 2007-12-24 | 2.588 |
| 2007-12-25 | . |
| 2007-12-26 | 2.635 |
| 2007-12-27 | 2.675 |
| 2007-12-28 | 2.644 |
| 2007-12-31 | 2.648 |
| 2008-01-01 | . |
| 2008-01-02 | 2.739 |
| 2008-01-03 | 2.718 |
| 2008-01-04 | 2.683 |
| 2008-01-07 | 2.595 |
| 2008-01-08 | 2.622 |
| 2008-01-09 | 2.603 |
| 2008-01-10 | 2.561 |
| 2008-01-11 | 2.526 |
| 2008-01-14 | 2.586 |
| 2008-01-15 | 2.546 |
| 2008-01-16 | 2.518 |
| 2008-01-17 | 2.493 |
| 2008-01-18 | 2.503 |
| 2008-01-21 | . |
| 2008-01-22 | 2.462 |
| 2008-01-23 | 2.442 |
| 2008-01-24 | 2.471 |
| 2008-01-25 | 2.519 |
| 2008-01-28 | 2.521 |
| 2008-01-29 | 2.542 |
| 2008-01-30 | 2.542 |
| 2008-01-31 | 2.523 |
| 2008-02-01 | 2.452 |
| 2008-02-04 | 2.486 |
| 2008-02-05 | 2.441 |
| 2008-02-06 | 2.414 |
| 2008-02-07 | 2.461 |
| 2008-02-08 | 2.551 |
| 2008-02-11 | 2.603 |
| 2008-02-12 | 2.584 |
| 2008-02-13 | 2.609 |
| 2008-02-14 | 2.654 |
| 2008-02-15 | 2.643 |
| 2008-02-18 | . |
| 2008-02-19 | 2.739 |
| 2008-02-20 | 2.746 |
| 2008-02-21 | 2.714 |
| 2008-02-22 | 2.768 |
| 2008-02-25 | 2.780 |
| 2008-02-26 | 2.817 |
| 2008-02-27 | 2.765 |
| 2008-02-28 | 2.845 |
| 2008-02-29 | 2.806 |
| 2008-03-03 | 2.862 |
| 2008-03-04 | 2.823 |
| 2008-03-05 | 2.977 |
| 2008-03-06 | 3.015 |
| 2008-03-07 | 3.001 |
| 2008-03-10 | 3.024 |
| 2008-03-11 | 3.023 |
| 2008-03-12 | 3.055 |
| 2008-03-13 | 3.181 |
| 2008-03-14 | 3.221 |
| 2008-03-17 | 3.141 |
| 2008-03-18 | 3.164 |
| 2008-03-19 | 3.071 |
| 2008-03-20 | 3.024 |
| 2008-03-21 | . |
| 2008-03-24 | 3.058 |
| 2008-03-25 | 3.031 |
| 2008-03-26 | 3.160 |
| 2008-03-27 | 3.236 |
| 2008-03-28 | 3.175 |
| 2008-03-31 | 3.078 |
| 2008-04-01 | 2.899 |
| 2008-04-02 | 3.040 |
| 2008-04-03 | 3.010 |
| 2008-04-04 | 3.053 |
| 2008-04-07 | 3.140 |
| 2008-04-08 | 3.170 |
| 2008-04-09 | 3.290 |
| 2008-04-10 | 3.259 |
| 2008-04-11 | 3.257 |
| 2008-04-14 | 3.265 |
| 2008-04-15 | 3.333 |
| 2008-04-16 | 3.314 |
| 2008-04-17 | 3.304 |
| 2008-04-18 | 3.317 |
| 2008-04-21 | 3.336 |
| 2008-04-22 | 3.334 |
| 2008-04-23 | 3.337 |
| 2008-04-24 | 3.268 |
| 2008-04-25 | 3.313 |
| 2008-04-28 | 3.301 |
| 2008-04-29 | 3.242 |
| 2008-04-30 | 3.195 |
| 2008-05-01 | 3.118 |
| 2008-05-02 | 3.211 |
| 2008-05-05 | 3.304 |
| 2008-05-06 | 3.354 |
| 2008-05-07 | 3.450 |
| 2008-05-08 | 3.520 |
| 2008-05-09 | 3.643 |
| 2008-05-12 | 3.544 |
| 2008-05-13 | 3.691 |
| 2008-05-14 | 3.620 |
| 2008-05-15 | 3.623 |
| 2008-05-16 | 3.702 |
| 2008-05-19 | 3.678 |
| 2008-05-20 | 3.763 |
| 2008-05-21 | 3.929 |
| 2008-05-22 | 3.944 |
| 2008-05-23 | 3.873 |
| 2008-05-26 | . |
| 2008-05-27 | 3.790 |
| 2008-05-28 | 3.820 |
| 2008-05-29 | 3.688 |
| 2008-05-30 | 3.647 |
| 2008-06-02 | 3.727 |
| 2008-06-03 | 3.628 |
| 2008-06-04 | 3.535 |
| 2008-06-05 | 3.670 |
| 2008-06-06 | 3.944 |
| 2008-06-09 | 3.872 |
| 2008-06-10 | 3.805 |
| 2008-06-11 | 3.968 |
| 2008-06-12 | 3.919 |
| 2008-06-13 | 3.820 |
| 2008-06-16 | 3.796 |
| 2008-06-17 | 3.802 |
| 2008-06-18 | 3.832 |
| 2008-06-19 | 3.700 |
| 2008-06-20 | 3.754 |
| 2008-06-23 | 3.799 |
| 2008-06-24 | 3.809 |
| 2008-06-25 | 3.749 |
| 2008-06-26 | 3.883 |
| 2008-06-27 | 3.914 |
| 2008-06-30 | 3.890 |
| 2008-07-01 | 3.928 |
| 2008-07-02 | 4.065 |
| 2008-07-03 | 4.083 |
| 2008-07-04 | . |
| 2008-07-07 | 3.959 |
| 2008-07-08 | 3.787 |
| 2008-07-09 | 3.804 |
| 2008-07-10 | 4.000 |
| 2008-07-11 | 4.040 |
| 2008-07-14 | 4.033 |
| 2008-07-15 | 3.887 |
| 2008-07-16 | 3.813 |
| 2008-07-17 | 3.712 |
| 2008-07-18 | 3.674 |
| 2008-07-21 | 3.740 |
| 2008-07-22 | 3.651 |
| 2008-07-23 | 3.518 |
| 2008-07-24 | 3.546 |
| 2008-07-25 | 3.502 |
| 2008-07-28 | 3.551 |
| 2008-07-29 | 3.453 |
| 2008-07-30 | 3.515 |
| 2008-07-31 | 3.435 |
| 2008-08-01 | 3.409 |
| 2008-08-04 | 3.331 |
| 2008-08-05 | 3.255 |
| 2008-08-06 | 3.201 |
| 2008-08-07 | 3.204 |
| 2008-08-08 | 3.087 |
| 2008-08-11 | 3.084 |
| 2008-08-12 | 3.043 |
| 2008-08-13 | 3.100 |
| 2008-08-14 | 3.073 |
| 2008-08-15 | 3.094 |
| 2008-08-18 | 3.061 |
| 2008-08-19 | 3.109 |
| 2008-08-20 | 3.160 |
| 2008-08-21 | 3.289 |
| 2008-08-22 | 3.117 |
| 2008-08-25 | 3.153 |
| 2008-08-26 | 3.206 |
| 2008-08-27 | 3.253 |
| 2008-08-28 | 3.172 |
| 2008-08-29 | 3.150 |
| 2008-09-01 | . |
| 2008-09-02 | 3.074 |
| 2008-09-03 | 3.058 |
| 2008-09-04 | 2.993 |
| 2008-09-05 | 2.954 |
| 2008-09-08 | 2.992 |
| 2008-09-09 | 2.868 |
| 2008-09-10 | 2.885 |
| 2008-09-11 | 2.892 |
| 2008-09-12 | 2.918 |
| 2008-09-15 | 2.736 |
| 2008-09-16 | 2.746 |
| 2008-09-17 | 2.789 |
| 2008-09-18 | 2.779 |
| 2008-09-19 | 2.866 |
| 2008-09-22 | 2.998 |
| 2008-09-23 | 3.003 |
| 2008-09-24 | 2.989 |
| 2008-09-25 | 3.004 |
| 2008-09-26 | 2.996 |
| 2008-09-29 | 2.742 |
| 2008-09-30 | 2.851 |
| 2008-10-01 | 2.819 |
| 2008-10-02 | 2.684 |
| 2008-10-03 | 2.613 |
| 2008-10-06 | 2.480 |
| 2008-10-07 | 2.465 |
| 2008-10-08 | 2.468 |
| 2008-10-09 | 2.351 |
| 2008-10-10 | 2.256 |
| 2008-10-13 | 2.337 |
| 2008-10-14 | 2.255 |
| 2008-10-15 | 2.155 |
| 2008-10-16 | 2.135 |
| 2008-10-17 | 2.120 |
| 2008-10-20 | 2.231 |
| 2008-10-21 | 2.148 |
| 2008-10-22 | 2.040 |
| 2008-10-23 | 2.056 |
| 2008-10-24 | 1.958 |
| 2008-10-27 | 1.889 |
| 2008-10-28 | 1.947 |
| 2008-10-29 | 2.018 |
| 2008-10-30 | 1.994 |
| 2008-10-31 | 2.085 |
| 2008-11-03 | 1.968 |
| 2008-11-04 | 2.123 |
| 2008-11-05 | 2.043 |
| 2008-11-06 | 1.925 |
| 2008-11-07 | 1.964 |
| 2008-11-10 | 1.986 |
| 2008-11-11 | 1.905 |
| 2008-11-12 | 1.806 |
| 2008-11-13 | 1.892 |
| 2008-11-14 | 1.809 |
| 2008-11-17 | 1.785 |
| 2008-11-18 | 1.766 |
| 2008-11-19 | 1.760 |
| 2008-11-20 | 1.671 |
| 2008-11-21 | 1.707 |
| 2008-11-24 | 1.780 |
| 2008-11-25 | 1.692 |
| 2008-11-26 | 1.736 |
| 2008-11-27 | . |
| 2008-11-28 | 1.696 |
| 2008-12-01 | 1.604 |
| 2008-12-02 | 1.576 |
| 2008-12-03 | 1.560 |
| 2008-12-04 | 1.479 |
| 2008-12-05 | 1.405 |
| 2008-12-08 | 1.453 |
| 2008-12-09 | 1.401 |
| 2008-12-10 | 1.368 |
| 2008-12-11 | 1.461 |
| 2008-12-12 | 1.469 |
| 2008-12-15 | 1.440 |
| 2008-12-16 | 1.450 |
| 2008-12-17 | 1.425 |
| 2008-12-18 | 1.373 |
| 2008-12-19 | 1.391 |
| 2008-12-22 | 1.329 |
| 2008-12-23 | 1.332 |
| 2008-12-24 | 1.213 |
| 2008-12-25 | . |
| 2008-12-26 | 1.246 |
| 2008-12-29 | 1.279 |
| 2008-12-30 | 1.283 |
| 2008-12-31 | 1.314 |
| 2009-01-01 | . |
| 2009-01-02 | 1.460 |
| 2009-01-05 | 1.551 |
| 2009-01-06 | 1.610 |
| 2009-01-07 | 1.538 |
| 2009-01-08 | 1.525 |
| 2009-01-09 | 1.487 |
| 2009-01-12 | 1.486 |
| 2009-01-13 | 1.520 |
| 2009-01-14 | 1.461 |
| 2009-01-15 | 1.482 |
| 2009-01-16 | 1.461 |
| 2009-01-19 | . |
| 2009-01-20 | 1.413 |
| 2009-01-21 | 1.404 |
| 2009-01-22 | 1.352 |
| 2009-01-23 | 1.448 |
| 2009-01-26 | 1.433 |
| 2009-01-27 | 1.390 |
| 2009-01-28 | 1.425 |
| 2009-01-29 | 1.428 |
| 2009-01-30 | 1.437 |
| 2009-02-02 | 1.385 |
| 2009-02-03 | 1.331 |
| 2009-02-04 | 1.331 |
| 2009-02-05 | 1.365 |
| 2009-02-06 | 1.362 |
| 2009-02-09 | 1.360 |
| 2009-02-10 | 1.310 |
| 2009-02-11 | 1.325 |
| 2009-02-12 | 1.333 |
| 2009-02-13 | 1.311 |
| 2009-02-16 | . |
| 2009-02-17 | 1.187 |
| 2009-02-18 | 1.153 |
| 2009-02-19 | 1.195 |
| 2009-02-20 | 1.192 |
| 2009-02-23 | 1.170 |
| 2009-02-24 | 1.209 |
| 2009-02-25 | 1.235 |
| 2009-02-26 | 1.278 |
| 2009-02-27 | 1.271 |
| 2009-03-02 | 1.152 |
| 2009-03-03 | 1.173 |
| 2009-03-04 | 1.205 |
| 2009-03-05 | 1.155 |
| 2009-03-06 | 1.216 |
| 2009-03-09 | 1.202 |
| 2009-03-10 | 1.178 |
| 2009-03-11 | 1.121 |
| 2009-03-12 | 1.202 |
| 2009-03-13 | 1.183 |
| 2009-03-16 | 1.195 |
| 2009-03-17 | 1.253 |
| 2009-03-18 | 1.269 |
| 2009-03-19 | 1.325 |
| 2009-03-20 | 1.364 |
| 2009-03-23 | 1.453 |
| 2009-03-24 | 1.467 |
| 2009-03-25 | 1.444 |
| 2009-03-26 | 1.458 |
| 2009-03-27 | 1.415 |
| 2009-03-30 | 1.336 |
| 2009-03-31 | 1.336 |
| 2009-04-01 | 1.321 |
| 2009-04-02 | 1.416 |
| 2009-04-03 | 1.426 |
| 2009-04-06 | 1.401 |
| 2009-04-07 | 1.372 |
| 2009-04-08 | 1.391 |
| 2009-04-09 | 1.407 |
| 2009-04-10 | . |
| 2009-04-13 | 1.378 |
| 2009-04-14 | 1.377 |
| 2009-04-15 | 1.389 |
| 2009-04-16 | 1.396 |
| 2009-04-17 | 1.406 |
| 2009-04-20 | 1.312 |
| 2009-04-21 | 1.332 |
| 2009-04-22 | 1.316 |
| 2009-04-23 | 1.304 |
| 2009-04-24 | 1.351 |
| 2009-04-27 | 1.309 |
| 2009-04-28 | 1.298 |
| 2009-04-29 | 1.308 |
| 2009-04-30 | 1.299 |
| 2009-05-01 | 1.345 |
| 2009-05-04 | 1.397 |
| 2009-05-05 | 1.385 |
| 2009-05-06 | 1.429 |
| 2009-05-07 | 1.443 |
| 2009-05-08 | 1.483 |
| 2009-05-11 | 1.459 |
| 2009-05-12 | 1.475 |
| 2009-05-13 | 1.458 |
| 2009-05-14 | 1.454 |
| 2009-05-15 | 1.390 |
| 2009-05-18 | 1.451 |
| 2009-05-19 | 1.465 |
| 2009-05-20 | 1.515 |
| 2009-05-21 | 1.511 |
| 2009-05-22 | 1.529 |
| 2009-05-25 | . |
| 2009-05-26 | 1.526 |
| 2009-05-27 | 1.533 |
| 2009-05-28 | 1.585 |
| 2009-05-29 | 1.636 |
| 2009-06-01 | 1.725 |
| 2009-06-02 | 1.765 |
| 2009-06-03 | 1.691 |
| 2009-06-04 | 1.732 |
| 2009-06-05 | 1.747 |
| 2009-06-08 | 1.747 |
| 2009-06-09 | 1.768 |
| 2009-06-10 | 1.786 |
| 2009-06-11 | 1.811 |
| 2009-06-12 | 1.803 |
| 2009-06-15 | 1.768 |
| 2009-06-16 | 1.786 |
| 2009-06-17 | 1.816 |
| 2009-06-18 | 1.788 |
| 2009-06-19 | 1.748 |
| 2009-06-22 | 1.677 |
| 2009-06-23 | 1.722 |
| 2009-06-24 | 1.690 |
| 2009-06-25 | 1.734 |
| 2009-06-26 | 1.692 |
| 2009-06-29 | 1.737 |
| 2009-06-30 | 1.715 |
| 2009-07-01 | 1.703 |
| 2009-07-02 | 1.637 |
| 2009-07-03 | . |
| 2009-07-06 | 1.559 |
| 2009-07-07 | 1.520 |
| 2009-07-08 | 1.466 |
| 2009-07-09 | 1.472 |
| 2009-07-10 | 1.499 |
| 2009-07-13 | 1.472 |
| 2009-07-14 | 1.476 |
| 2009-07-15 | 1.554 |
| 2009-07-16 | 1.562 |
| 2009-07-17 | 1.619 |
| 2009-07-20 | 1.662 |
| 2009-07-21 | 1.688 |
| 2009-07-22 | 1.696 |
| 2009-07-23 | 1.746 |
| 2009-07-24 | 1.774 |
| 2009-07-27 | 1.778 |
| 2009-07-28 | 1.753 |
| 2009-07-29 | 1.651 |
| 2009-07-30 | 1.745 |
| 2009-07-31 | 1.793 |
| 2009-08-03 | 1.845 |
| 2009-08-04 | 1.876 |
| 2009-08-05 | 1.934 |
| 2009-08-06 | 1.905 |
| 2009-08-07 | 1.885 |
| 2009-08-10 | 1.914 |
| 2009-08-11 | 1.881 |
| 2009-08-12 | 1.868 |
| 2009-08-13 | 1.892 |
| 2009-08-14 | 1.818 |
| 2009-08-17 | 1.805 |
| 2009-08-18 | 1.845 |
| 2009-08-19 | 1.898 |
| 2009-08-20 | 1.867 |
| 2009-08-21 | 1.891 |
| 2009-08-24 | 1.902 |
| 2009-08-25 | 1.828 |
| 2009-08-26 | 1.836 |
| 2009-08-27 | 1.847 |
| 2009-08-28 | 1.849 |
| 2009-08-31 | 1.773 |
| 2009-09-01 | 1.732 |
| 2009-09-02 | 1.715 |
| 2009-09-03 | 1.705 |
| 2009-09-04 | 1.681 |
| 2009-09-07 | . |
| 2009-09-08 | 1.741 |
| 2009-09-09 | 1.754 |
| 2009-09-10 | 1.750 |
| 2009-09-11 | 1.692 |
| 2009-09-14 | 1.699 |
| 2009-09-15 | 1.738 |
| 2009-09-16 | 1.792 |
| 2009-09-17 | 1.812 |
| 2009-09-18 | 1.791 |
| 2009-09-21 | 1.720 |
| 2009-09-22 | 1.778 |
| 2009-09-23 | 1.726 |
| 2009-09-24 | 1.655 |
| 2009-09-25 | 1.652 |
| 2009-09-28 | 1.672 |
| 2009-09-29 | 1.680 |
| 2009-09-30 | 1.805 |
| 2009-10-01 | 1.790 |
| 2009-10-02 | 1.763 |
| 2009-10-05 | 1.763 |
| 2009-10-06 | 1.788 |
| 2009-10-07 | 1.760 |
| 2009-10-08 | 1.810 |
| 2009-10-09 | 1.844 |
| 2009-10-12 | 1.867 |
| 2009-10-13 | 1.896 |
| 2009-10-14 | 1.919 |
| 2009-10-15 | 1.987 |
| 2009-10-16 | 2.003 |
| 2009-10-19 | 2.020 |
| 2009-10-20 | 2.010 |
| 2009-10-21 | 2.070 |
| 2009-10-22 | 2.069 |
| 2009-10-23 | 2.041 |
| 2009-10-26 | 2.017 |
| 2009-10-27 | 2.036 |
| 2009-10-28 | 1.974 |
| 2009-10-29 | 2.048 |
| 2009-10-30 | 1.965 |
| 2009-11-02 | 2.007 |
| 2009-11-03 | 2.029 |
| 2009-11-04 | 2.033 |
| 2009-11-05 | 2.010 |
| 2009-11-06 | 1.954 |
| 2009-11-09 | 2.003 |
| 2009-11-10 | 1.996 |
| 2009-11-11 | 2.015 |
| 2009-11-12 | 1.958 |
| 2009-11-13 | 1.933 |
| 2009-11-16 | 1.999 |
| 2009-11-17 | 2.025 |
| 2009-11-18 | 2.016 |
| 2009-11-19 | 1.966 |
| 2009-11-20 | 1.950 |
| 2009-11-23 | 1.944 |
| 2009-11-24 | 1.915 |
| 2009-11-25 | 1.955 |
| 2009-11-26 | . |
| 2009-11-27 | 1.935 |
| 2009-11-30 | 1.984 |
| 2009-12-01 | 2.023 |
| 2009-12-02 | 1.984 |
| 2009-12-03 | 1.988 |
| 2009-12-04 | 1.993 |
| 2009-12-07 | 1.965 |
| 2009-12-08 | 1.943 |
| 2009-12-09 | 1.869 |
| 2009-12-10 | 1.864 |
| 2009-12-11 | 1.879 |
| 2009-12-14 | 1.875 |
| 2009-12-15 | 1.871 |
| 2009-12-16 | 1.937 |
| 2009-12-17 | 1.918 |
| 2009-12-18 | 1.930 |
| 2009-12-21 | 1.908 |
| 2009-12-22 | 1.914 |
| 2009-12-23 | 1.984 |
| 2009-12-24 | 2.025 |
| 2009-12-25 | . |
| 2009-12-28 | 2.090 |
| 2009-12-29 | 2.111 |
| 2009-12-30 | 2.113 |
| 2009-12-31 | 2.109 |
| 2010-01-01 | . |
| 2010-01-04 | 2.179 |
| 2010-01-05 | 2.190 |
| 2010-01-06 | 2.198 |
| 2010-01-07 | 2.166 |
| 2010-01-08 | 2.189 |
| 2010-01-11 | 2.166 |
| 2010-01-12 | 2.116 |
| 2010-01-13 | 2.081 |
| 2010-01-14 | 2.061 |
| 2010-01-15 | 2.034 |
| 2010-01-18 | . |
| 2010-01-19 | 2.029 |
| 2010-01-20 | 1.989 |
| 2010-01-21 | 1.966 |
| 2010-01-22 | 1.917 |
| 2010-01-25 | 1.948 |
| 2010-01-26 | 1.938 |
| 2010-01-27 | 1.906 |
| 2010-01-28 | 1.911 |
| 2010-01-29 | 1.894 |
| 2010-02-01 | 1.962 |
| 2010-02-02 | 2.030 |
| 2010-02-03 | 2.016 |
| 2010-02-04 | 1.927 |
| 2010-02-05 | 1.892 |
| 2010-02-08 | 1.877 |
| 2010-02-09 | 1.937 |
| 2010-02-10 | 1.935 |
| 2010-02-11 | 1.943 |
| 2010-02-12 | 1.907 |
| 2010-02-15 | . |
| 2010-02-16 | 1.979 |
| 2010-02-17 | 1.993 |
| 2010-02-18 | 2.038 |
| 2010-02-19 | 2.058 |
| 2010-02-22 | 2.058 |
| 2010-02-23 | 2.014 |
| 2010-02-24 | 2.032 |
| 2010-02-25 | 1.974 |
| 2010-02-26 | 2.020 |
| 2010-03-01 | 2.011 |
| 2010-03-02 | 2.045 |
| 2010-03-03 | 2.088 |
| 2010-03-04 | 2.064 |
| 2010-03-05 | 2.095 |
| 2010-03-08 | 2.086 |
| 2010-03-09 | 2.072 |
| 2010-03-10 | 2.100 |
| 2010-03-11 | 2.107 |
| 2010-03-12 | 2.085 |
| 2010-03-15 | 2.044 |
| 2010-03-16 | 2.106 |
| 2010-03-17 | 2.118 |
| 2010-03-18 | 2.099 |
| 2010-03-19 | 2.071 |
| 2010-03-22 | 2.073 |
| 2010-03-23 | 2.082 |
| 2010-03-24 | 2.053 |
| 2010-03-25 | 2.056 |
| 2010-03-26 | 2.067 |
| 2010-03-29 | 2.110 |
| 2010-03-30 | 2.120 |
| 2010-03-31 | 2.162 |
| 2010-04-01 | 2.209 |
| 2010-04-02 | . |
| 2010-04-05 | 2.248 |
| 2010-04-06 | 2.239 |
| 2010-04-07 | 2.212 |
| 2010-04-08 | 2.206 |
| 2010-04-09 | 2.201 |
| 2010-04-12 | 2.190 |
| 2010-04-13 | 2.181 |
| 2010-04-14 | 2.216 |
| 2010-04-15 | 2.227 |
| 2010-04-16 | 2.189 |
| 2010-04-19 | 2.127 |
| 2010-04-20 | 2.148 |
| 2010-04-21 | 2.179 |
| 2010-04-22 | 2.189 |
| 2010-04-23 | 2.230 |
| 2010-04-26 | 2.206 |
| 2010-04-27 | 2.191 |
| 2010-04-28 | 2.199 |
| 2010-04-29 | 2.233 |
| 2010-04-30 | 2.265 |
| 2010-05-03 | 2.344 |
| 2010-05-04 | 2.256 |
| 2010-05-05 | 2.155 |
| 2010-05-06 | 2.086 |
| 2010-05-07 | 2.068 |
| 2010-05-10 | 2.114 |
| 2010-05-11 | 2.117 |
| 2010-05-12 | 2.155 |
| 2010-05-13 | 2.121 |
| 2010-05-14 | 2.061 |
| 2010-05-17 | 1.989 |
| 2010-05-18 | 1.957 |
| 2010-05-19 | 1.941 |
| 2010-05-20 | 1.879 |
| 2010-05-21 | 1.892 |
| 2010-05-24 | 1.891 |
| 2010-05-25 | 1.876 |
| 2010-05-26 | 1.903 |
| 2010-05-27 | 1.995 |
| 2010-05-28 | 2.006 |
| 2010-05-31 | . |
| 2010-06-01 | 1.960 |
| 2010-06-02 | 2.008 |
| 2010-06-03 | 2.023 |
| 2010-06-04 | 1.942 |
| 2010-06-07 | 1.946 |
| 2010-06-08 | 1.949 |
| 2010-06-09 | 1.990 |
| 2010-06-10 | 2.025 |
| 2010-06-11 | 2.006 |
| 2010-06-14 | 2.004 |
| 2010-06-15 | 2.055 |
| 2010-06-16 | 2.099 |
| 2010-06-17 | 2.130 |
| 2010-06-18 | 2.127 |
| 2010-06-21 | 2.129 |
| 2010-06-22 | 2.098 |
| 2010-06-23 | 2.042 |
| 2010-06-24 | 2.038 |
| 2010-06-25 | 2.098 |
| 2010-06-28 | 2.075 |
| 2010-06-29 | 1.994 |
| 2010-06-30 | 1.975 |
| 2010-07-01 | 1.954 |
| 2010-07-02 | 1.885 |
| 2010-07-05 | . |
| 2010-07-06 | 1.885 |
| 2010-07-07 | 1.953 |
| 2010-07-08 | 1.979 |
| 2010-07-09 | 2.004 |
| 2010-07-12 | 1.958 |
| 2010-07-13 | 2.017 |
| 2010-07-14 | 1.999 |
| 2010-07-15 | 1.995 |
| 2010-07-16 | 1.983 |
| 2010-07-19 | 1.989 |
| 2010-07-20 | 2.002 |
| 2010-07-21 | 1.964 |
| 2010-07-22 | 2.025 |
| 2010-07-23 | 2.018 |
| 2010-07-26 | 2.006 |
| 2010-07-27 | 1.959 |
| 2010-07-28 | 1.958 |
| 2010-07-29 | 1.999 |
| 2010-07-30 | 2.038 |
| 2010-08-02 | 2.112 |
| 2010-08-03 | 2.140 |
| 2010-08-04 | 2.144 |
| 2010-08-05 | 2.139 |
| 2010-08-06 | 2.116 |
| 2010-08-09 | 2.114 |
| 2010-08-10 | 2.068 |
| 2010-08-11 | 2.003 |
| 2010-08-12 | 1.942 |
| 2010-08-13 | 1.961 |
| 2010-08-16 | 1.935 |
| 2010-08-17 | 1.977 |
| 2010-08-18 | 1.970 |
| 2010-08-19 | 1.967 |
| 2010-08-20 | 1.950 |
| 2010-08-23 | 1.934 |
| 2010-08-24 | 1.921 |
| 2010-08-25 | 1.961 |
| 2010-08-26 | 1.988 |
| 2010-08-27 | 2.042 |
| 2010-08-30 | 2.005 |
| 2010-08-31 | 1.966 |
| 2010-09-01 | 2.020 |
| 2010-09-02 | 2.036 |
| 2010-09-03 | 2.034 |
| 2010-09-06 | . |
| 2010-09-07 | 2.036 |
| 2010-09-08 | 2.054 |
| 2010-09-09 | 2.036 |
| 2010-09-10 | 2.084 |
| 2010-09-13 | 2.102 |
| 2010-09-14 | 2.106 |
| 2010-09-15 | 2.104 |
| 2010-09-16 | 2.074 |
| 2010-09-17 | 2.083 |
| 2010-09-20 | 2.120 |
| 2010-09-21 | 2.093 |
| 2010-09-22 | 2.087 |
| 2010-09-23 | 2.083 |
| 2010-09-24 | 2.112 |
| 2010-09-27 | 2.100 |
| 2010-09-28 | 2.107 |
| 2010-09-29 | 2.176 |
| 2010-09-30 | 2.239 |
| 2010-10-01 | 2.270 |
| 2010-10-04 | 2.269 |
| 2010-10-05 | 2.275 |
| 2010-10-06 | 2.283 |
| 2010-10-07 | 2.229 |
| 2010-10-08 | 2.272 |
| 2010-10-11 | 2.254 |
| 2010-10-12 | 2.241 |
| 2010-10-13 | 2.277 |
| 2010-10-14 | 2.266 |
| 2010-10-15 | 2.217 |
| 2010-10-18 | 2.255 |
| 2010-10-19 | 2.173 |
| 2010-10-20 | 2.232 |
| 2010-10-21 | 2.201 |
| 2010-10-22 | 2.242 |
| 2010-10-25 | 2.233 |
| 2010-10-26 | 2.234 |
| 2010-10-27 | 2.220 |
| 2010-10-28 | 2.228 |
| 2010-10-29 | 2.211 |
| 2010-11-01 | 2.286 |
| 2010-11-02 | 2.277 |
| 2010-11-03 | 2.307 |
| 2010-11-04 | 2.349 |
| 2010-11-05 | 2.363 |
| 2010-11-08 | 2.372 |
| 2010-11-09 | 2.388 |
| 2010-11-10 | 2.424 |
| 2010-11-11 | 2.422 |
| 2010-11-12 | 2.349 |
| 2010-11-15 | 2.351 |
| 2010-11-16 | 2.296 |
| 2010-11-17 | 2.237 |
| 2010-11-18 | 2.288 |
| 2010-11-19 | 2.261 |
| 2010-11-22 | 2.253 |
| 2010-11-23 | 2.240 |
| 2010-11-24 | 2.318 |
| 2010-11-25 | . |
| 2010-11-26 | 2.307 |
| 2010-11-29 | 2.347 |
| 2010-11-30 | 2.288 |
| 2010-12-01 | 2.383 |
| 2010-12-02 | 2.423 |
| 2010-12-03 | 2.471 |
| 2010-12-06 | 2.439 |
| 2010-12-07 | 2.423 |
| 2010-12-08 | 2.428 |
| 2010-12-09 | 2.439 |
| 2010-12-10 | 2.430 |
| 2010-12-13 | 2.436 |
| 2010-12-14 | 2.453 |
| 2010-12-15 | 2.465 |
| 2010-12-16 | 2.462 |
| 2010-12-17 | 2.459 |
| 2010-12-20 | 2.472 |
| 2010-12-21 | 2.503 |
| 2010-12-22 | 2.525 |
| 2010-12-23 | 2.541 |
| 2010-12-24 | . |
| 2010-12-27 | 2.500 |
| 2010-12-28 | 2.514 |
| 2010-12-29 | 2.524 |
| 2010-12-30 | 2.474 |
| 2010-12-31 | 2.546 |
| 2011-01-03 | 2.536 |
| 2011-01-04 | 2.489 |
| 2011-01-05 | 2.529 |
| 2011-01-06 | 2.499 |
| 2011-01-07 | 2.492 |
| 2011-01-10 | 2.557 |
| 2011-01-11 | 2.609 |
| 2011-01-12 | 2.608 |
| 2011-01-13 | 2.609 |
| 2011-01-14 | 2.637 |
| 2011-01-17 | . |
| 2011-01-18 | 2.642 |
| 2011-01-19 | 2.653 |
| 2011-01-20 | 2.620 |
| 2011-01-21 | 2.651 |
| 2011-01-24 | 2.613 |
| 2011-01-25 | 2.592 |
| 2011-01-26 | 2.676 |
| 2011-01-27 | 2.654 |
| 2011-01-28 | 2.685 |
| 2011-01-31 | 2.723 |
| 2011-02-01 | 2.744 |
| 2011-02-02 | 2.772 |
| 2011-02-03 | 2.750 |
| 2011-02-04 | 2.704 |
| 2011-02-07 | 2.690 |
| 2011-02-08 | 2.720 |
| 2011-02-09 | 2.753 |
| 2011-02-10 | 2.718 |
| 2011-02-11 | 2.693 |
| 2011-02-14 | 2.733 |
| 2011-02-15 | 2.714 |
| 2011-02-16 | 2.763 |
| 2011-02-17 | 2.724 |
| 2011-02-18 | 2.711 |
| 2011-02-21 | . |
| 2011-02-22 | 2.792 |
| 2011-02-23 | 2.910 |
| 2011-02-24 | 2.862 |
| 2011-02-25 | 2.949 |
| 2011-02-28 | 2.928 |
| 2011-03-01 | 3.029 |
| 2011-03-02 | 3.048 |
| 2011-03-03 | 3.038 |
| 2011-03-04 | 3.078 |
| 2011-03-07 | 3.039 |
| 2011-03-08 | 3.002 |
| 2011-03-09 | 3.065 |
| 2011-03-10 | 3.028 |
| 2011-03-11 | 3.014 |
| 2011-03-14 | 3.054 |
| 2011-03-15 | 2.947 |
| 2011-03-16 | 2.989 |
| 2011-03-17 | 3.046 |
| 2011-03-18 | 3.014 |
| 2011-03-21 | 3.023 |
| 2011-03-22 | 3.054 |
| 2011-03-23 | 3.034 |
| 2011-03-24 | 3.048 |
| 2011-03-25 | 3.048 |
| 2011-03-28 | 3.013 |
| 2011-03-29 | 3.037 |
| 2011-03-30 | 3.035 |
| 2011-03-31 | 3.098 |
| 2011-04-01 | 3.125 |
| 2011-04-04 | 3.151 |
| 2011-04-05 | 3.168 |
| 2011-04-06 | 3.173 |
| 2011-04-07 | 3.186 |
| 2011-04-08 | 3.313 |
| 2011-04-11 | 3.233 |
| 2011-04-12 | 3.164 |
| 2011-04-13 | 3.189 |
| 2011-04-14 | 3.187 |
| 2011-04-15 | 3.218 |
| 2011-04-18 | 3.178 |
| 2011-04-19 | 3.137 |
| 2011-04-20 | 3.204 |
| 2011-04-21 | 3.184 |
| 2011-04-22 | . |
| 2011-04-25 | 3.172 |
| 2011-04-26 | 3.205 |
| 2011-04-27 | 3.237 |
| 2011-04-28 | 3.227 |
| 2011-04-29 | 3.263 |
| 2011-05-02 | 3.231 |
| 2011-05-03 | 3.178 |
| 2011-05-04 | 3.122 |
| 2011-05-05 | 2.873 |
| 2011-05-06 | 2.848 |
| 2011-05-09 | 2.959 |
| 2011-05-10 | 2.992 |
| 2011-05-11 | 2.904 |
| 2011-05-12 | 2.896 |
| 2011-05-13 | 2.928 |
| 2011-05-16 | 2.852 |
| 2011-05-17 | 2.845 |
| 2011-05-18 | 2.881 |
| 2011-05-19 | 2.879 |
| 2011-05-20 | 2.900 |
| 2011-05-23 | 2.837 |
| 2011-05-24 | 2.899 |
| 2011-05-25 | 2.970 |
| 2011-05-26 | 2.972 |
| 2011-05-27 | 2.982 |
| 2011-05-30 | . |
| 2011-05-31 | 3.049 |
| 2011-06-01 | 2.998 |
| 2011-06-02 | 3.037 |
| 2011-06-03 | 3.054 |
| 2011-06-06 | 3.007 |
| 2011-06-07 | 3.069 |
| 2011-06-08 | 3.079 |
| 2011-06-09 | 3.123 |
| 2011-06-10 | 3.088 |
| 2011-06-13 | 3.082 |
| 2011-06-14 | 3.113 |
| 2011-06-15 | 2.992 |
| 2011-06-16 | 2.998 |
| 2011-06-17 | 2.973 |
| 2011-06-20 | 2.915 |
| 2011-06-21 | 2.859 |
| 2011-06-22 | 2.926 |
| 2011-06-23 | 2.806 |
| 2011-06-24 | 2.754 |
| 2011-06-27 | 2.755 |
| 2011-06-28 | 2.805 |
| 2011-06-29 | 2.909 |
| 2011-06-30 | 2.936 |
| 2011-07-01 | 2.908 |
| 2011-07-04 | . |
| 2011-07-05 | 2.942 |
| 2011-07-06 | 2.958 |
| 2011-07-07 | 3.087 |
| 2011-07-08 | 3.084 |
| 2011-07-11 | 3.075 |
| 2011-07-12 | 3.062 |
| 2011-07-13 | 3.089 |
| 2011-07-14 | 3.088 |
| 2011-07-15 | 3.119 |
| 2011-07-18 | 3.069 |
| 2011-07-19 | 3.091 |
| 2011-07-20 | 3.108 |
| 2011-07-21 | 3.098 |
| 2011-07-22 | 3.118 |
| 2011-07-25 | 3.096 |
| 2011-07-26 | 3.105 |
| 2011-07-27 | 3.081 |
| 2011-07-28 | 3.093 |
| 2011-07-29 | 3.086 |
| 2011-08-01 | 3.090 |
| 2011-08-02 | 3.070 |
| 2011-08-03 | 3.015 |
| 2011-08-04 | 2.894 |
| 2011-08-05 | 2.934 |
| 2011-08-08 | 2.808 |
| 2011-08-09 | 2.806 |
| 2011-08-10 | 2.835 |
| 2011-08-11 | 2.889 |
| 2011-08-12 | 2.903 |
| 2011-08-15 | 2.939 |
| 2011-08-16 | 2.939 |
| 2011-08-17 | 2.960 |
| 2011-08-18 | 2.865 |
| 2011-08-19 | 2.915 |
| 2011-08-22 | 2.904 |
| 2011-08-23 | 2.951 |
| 2011-08-24 | 2.948 |
| 2011-08-25 | 2.967 |
| 2011-08-26 | 2.987 |
| 2011-08-29 | 3.010 |
| 2011-08-30 | 3.062 |
| 2011-08-31 | 3.068 |
| 2011-09-01 | 3.043 |
| 2011-09-02 | 2.990 |
| 2011-09-05 | . |
| 2011-09-06 | 3.006 |
| 2011-09-07 | 3.065 |
| 2011-09-08 | 3.030 |
| 2011-09-09 | 2.973 |
| 2011-09-12 | 2.940 |
| 2011-09-13 | 2.922 |
| 2011-09-14 | 2.920 |
| 2011-09-15 | 3.007 |
| 2011-09-16 | 2.990 |
| 2011-09-19 | 2.928 |
| 2011-09-20 | 2.936 |
| 2011-09-21 | 2.892 |
| 2011-09-22 | 2.828 |
| 2011-09-23 | 2.790 |
| 2011-09-26 | 2.799 |
| 2011-09-27 | 2.856 |
| 2011-09-28 | 2.807 |
| 2011-09-29 | 2.832 |
| 2011-09-30 | 2.781 |
| 2011-10-03 | 2.735 |
| 2011-10-04 | 2.758 |
| 2011-10-05 | 2.772 |
| 2011-10-06 | 2.853 |
| 2011-10-07 | 2.853 |
| 2011-10-10 | 2.903 |
| 2011-10-11 | 2.896 |
| 2011-10-12 | 2.914 |
| 2011-10-13 | 2.972 |
| 2011-10-14 | 3.060 |
| 2011-10-17 | 2.999 |
| 2011-10-18 | 3.023 |
| 2011-10-19 | 2.974 |
| 2011-10-20 | 3.020 |
| 2011-10-21 | 3.018 |
| 2011-10-24 | 3.037 |
| 2011-10-25 | 3.028 |
| 2011-10-26 | 3.011 |
| 2011-10-27 | 3.085 |
| 2011-10-28 | 3.064 |
| 2011-10-31 | 3.040 |
| 2011-11-01 | 3.014 |
| 2011-11-02 | 2.991 |
| 2011-11-03 | 3.034 |
| 2011-11-04 | 3.067 |
| 2011-11-07 | 3.117 |
| 2011-11-08 | 3.112 |
| 2011-11-09 | 3.093 |
| 2011-11-10 | 3.128 |
| 2011-11-11 | 3.175 |
| 2011-11-14 | 3.161 |
| 2011-11-15 | 3.169 |
| 2011-11-16 | 3.101 |
| 2011-11-17 | 3.070 |
| 2011-11-18 | 3.027 |
| 2011-11-21 | 2.982 |
| 2011-11-22 | 3.023 |
| 2011-11-23 | 2.951 |
| 2011-11-24 | . |
| 2011-11-25 | 2.929 |
| 2011-11-28 | 2.957 |
| 2011-11-29 | 3.017 |
| 2011-11-30 | 3.012 |
| 2011-12-01 | 2.974 |
| 2011-12-02 | 2.976 |
| 2011-12-05 | 2.964 |
| 2011-12-06 | 3.002 |
| 2011-12-07 | 2.968 |
| 2011-12-08 | 2.902 |
| 2011-12-09 | 2.898 |
| 2011-12-12 | 2.874 |
| 2011-12-13 | 2.907 |
| 2011-12-14 | 2.811 |
| 2011-12-15 | 2.790 |
| 2011-12-16 | 2.788 |
| 2011-12-19 | 2.766 |
| 2011-12-20 | 2.844 |
| 2011-12-21 | 2.888 |
| 2011-12-22 | 2.882 |
| 2011-12-23 | 2.883 |
| 2011-12-26 | . |
| 2011-12-27 | 2.881 |
| 2011-12-28 | 2.878 |
| 2011-12-29 | 2.911 |
| 2011-12-30 | 2.917 |
| 2012-01-02 | . |
| 2012-01-03 | 3.040 |
| 2012-01-04 | 3.100 |
| 2012-01-05 | 3.042 |
| 2012-01-06 | 3.087 |
| 2012-01-09 | 3.074 |
| 2012-01-10 | 3.108 |
| 2012-01-11 | 3.071 |
| 2012-01-12 | 3.054 |
| 2012-01-13 | 3.048 |
| 2012-01-16 | . |
| 2012-01-17 | 3.039 |
| 2012-01-18 | 3.026 |
| 2012-01-19 | 3.043 |
| 2012-01-20 | 3.005 |
| 2012-01-23 | 3.020 |
| 2012-01-24 | 3.038 |
| 2012-01-25 | 3.038 |
| 2012-01-26 | 3.061 |
| 2012-01-27 | 3.088 |
| 2012-01-30 | 3.048 |
| 2012-01-31 | 3.059 |
| 2012-02-01 | 3.064 |
| 2012-02-02 | 3.068 |
| 2012-02-03 | 3.117 |
| 2012-02-06 | 3.187 |
| 2012-02-07 | 3.195 |
| 2012-02-08 | 3.200 |
| 2012-02-09 | 3.219 |
| 2012-02-10 | 3.187 |
| 2012-02-13 | 3.160 |
| 2012-02-14 | 3.172 |
| 2012-02-15 | 3.186 |
| 2012-02-16 | 3.202 |
| 2012-02-17 | 3.185 |
| 2012-02-20 | . |
| 2012-02-21 | 3.224 |
| 2012-02-22 | 3.267 |
| 2012-02-23 | 3.286 |
| 2012-02-24 | 3.303 |
| 2012-02-27 | 3.262 |
| 2012-02-28 | 3.231 |
| 2012-02-29 | 3.214 |
| 2012-03-01 | 3.276 |
| 2012-03-02 | 3.208 |
| 2012-03-05 | 3.218 |
| 2012-03-06 | 3.184 |
| 2012-03-07 | 3.209 |
| 2012-03-08 | 3.248 |
| 2012-03-09 | 3.252 |
| 2012-03-12 | 3.236 |
| 2012-03-13 | 3.258 |
| 2012-03-14 | 3.249 |
| 2012-03-15 | 3.213 |
| 2012-03-16 | 3.276 |
| 2012-03-19 | 3.238 |
| 2012-03-20 | 3.221 |
| 2012-03-21 | 3.193 |
| 2012-03-22 | 3.168 |
| 2012-03-23 | 3.187 |
| 2012-03-26 | 3.214 |
| 2012-03-27 | 3.205 |
| 2012-03-28 | 3.198 |
| 2012-03-29 | 3.155 |
| 2012-03-30 | 3.172 |
| 2012-04-02 | 3.240 |
| 2012-04-03 | 3.227 |
| 2012-04-04 | 3.161 |
| 2012-04-05 | 3.163 |
| 2012-04-06 | . |
| 2012-04-09 | 3.134 |
| 2012-04-10 | 3.085 |
| 2012-04-11 | 3.099 |
| 2012-04-12 | 3.153 |
| 2012-04-13 | 3.162 |
| 2012-04-16 | 3.134 |
| 2012-04-17 | 3.120 |
| 2012-04-18 | 3.115 |
| 2012-04-19 | 3.120 |
| 2012-04-20 | 3.134 |
| 2012-04-23 | 3.136 |
| 2012-04-24 | 3.123 |
| 2012-04-25 | 3.158 |
| 2012-04-26 | 3.193 |
| 2012-04-27 | 3.181 |
| 2012-04-30 | 3.172 |
| 2012-05-01 | 3.171 |
| 2012-05-02 | 3.142 |
| 2012-05-03 | 3.083 |
| 2012-05-04 | 3.000 |
| 2012-05-07 | 2.978 |
| 2012-05-08 | 2.989 |
| 2012-05-09 | 2.988 |
| 2012-05-10 | 2.973 |
| 2012-05-11 | 2.951 |
| 2012-05-14 | 2.899 |
| 2012-05-15 | 2.906 |
| 2012-05-16 | 2.882 |
| 2012-05-17 | 2.843 |
| 2012-05-18 | 2.832 |
| 2012-05-21 | 2.866 |
| 2012-05-22 | 2.853 |
| 2012-05-23 | 2.826 |
| 2012-05-24 | 2.831 |
| 2012-05-25 | 2.825 |
| 2012-05-28 | . |
| 2012-05-29 | 2.813 |
| 2012-05-30 | 2.735 |
| 2012-05-31 | 2.708 |
| 2012-06-01 | 2.637 |
| 2012-06-04 | 2.626 |
| 2012-06-05 | 2.632 |
| 2012-06-06 | 2.677 |
| 2012-06-07 | 2.655 |
| 2012-06-08 | 2.682 |
| 2012-06-11 | 2.614 |
| 2012-06-12 | 2.627 |
| 2012-06-13 | 2.612 |
| 2012-06-14 | 2.641 |
| 2012-06-15 | 2.651 |
| 2012-06-18 | 2.621 |
| 2012-06-19 | 2.642 |
| 2012-06-20 | 2.594 |
| 2012-06-21 | 2.530 |
| 2012-06-22 | 2.557 |
| 2012-06-25 | 2.541 |
| 2012-06-26 | 2.578 |
| 2012-06-27 | 2.600 |
| 2012-06-28 | 2.562 |
| 2012-06-29 | 2.723 |
| 2012-07-02 | 2.676 |
| 2012-07-03 | 2.757 |
| 2012-07-04 | . |
| 2012-07-05 | 2.758 |
| 2012-07-06 | 2.709 |
| 2012-07-09 | 2.743 |
| 2012-07-10 | 2.723 |
| 2012-07-11 | 2.766 |
| 2012-07-12 | 2.773 |
| 2012-07-13 | 2.799 |
| 2012-07-16 | 2.831 |
| 2012-07-17 | 2.837 |
| 2012-07-18 | 2.881 |
| 2012-07-19 | 2.941 |
| 2012-07-20 | 2.926 |
| 2012-07-23 | 2.825 |
| 2012-07-24 | 2.828 |
| 2012-07-25 | 2.844 |
| 2012-07-26 | 2.867 |
| 2012-07-27 | 2.889 |
| 2012-07-30 | 2.873 |
| 2012-07-31 | 2.819 |
| 2012-08-01 | 2.850 |
| 2012-08-02 | 2.831 |
| 2012-08-03 | 2.926 |
| 2012-08-06 | 2.931 |
| 2012-08-07 | 2.981 |
| 2012-08-08 | 3.001 |
| 2012-08-09 | 3.044 |
| 2012-08-10 | 3.017 |
| 2012-08-13 | 3.007 |
| 2012-08-14 | 3.024 |
| 2012-08-15 | 3.078 |
| 2012-08-16 | 3.095 |
| 2012-08-17 | 3.081 |
| 2012-08-20 | 3.077 |
| 2012-08-21 | 3.107 |
| 2012-08-22 | 3.118 |
| 2012-08-23 | 3.113 |
| 2012-08-24 | 3.102 |
| 2012-08-27 | 3.118 |
| 2012-08-28 | 3.121 |
| 2012-08-29 | 3.124 |
| 2012-08-30 | 3.126 |
| 2012-08-31 | 3.174 |
| 2012-09-03 | . |
| 2012-09-04 | 3.142 |
| 2012-09-05 | 3.118 |
| 2012-09-06 | 3.118 |
| 2012-09-07 | 3.144 |
| 2012-09-10 | 3.147 |
| 2012-09-11 | 3.174 |
| 2012-09-12 | 3.198 |
| 2012-09-13 | 3.198 |
| 2012-09-14 | 3.231 |
| 2012-09-17 | 3.138 |
| 2012-09-18 | 3.111 |
| 2012-09-19 | 3.035 |
| 2012-09-20 | 3.093 |
| 2012-09-21 | 3.122 |
| 2012-09-24 | 3.085 |
| 2012-09-25 | 3.098 |
| 2012-09-26 | 3.098 |
| 2012-09-27 | 3.158 |
| 2012-09-28 | 3.144 |
| 2012-10-01 | 3.144 |
| 2012-10-02 | 3.140 |
| 2012-10-03 | 3.074 |
| 2012-10-04 | 3.186 |
| 2012-10-05 | 3.163 |
| 2012-10-08 | 3.162 |
| 2012-10-09 | 3.206 |
| 2012-10-10 | 3.216 |
| 2012-10-11 | 3.258 |
| 2012-10-12 | 3.218 |
| 2012-10-15 | 3.205 |
| 2012-10-16 | 3.193 |
| 2012-10-17 | 3.190 |
| 2012-10-18 | 3.196 |
| 2012-10-19 | 3.130 |
| 2012-10-22 | 3.078 |
| 2012-10-23 | 3.039 |
| 2012-10-24 | 3.038 |
| 2012-10-25 | 3.061 |
| 2012-10-26 | 3.097 |
| 2012-10-29 | 3.103 |
| 2012-10-30 | 3.072 |
| 2012-10-31 | 3.063 |
| 2012-11-01 | 3.053 |
| 2012-11-02 | 2.958 |
| 2012-11-05 | 2.985 |
| 2012-11-06 | 3.050 |
| 2012-11-07 | 2.955 |
| 2012-11-08 | 2.946 |
| 2012-11-09 | 3.002 |
| 2012-11-12 | 2.996 |
| 2012-11-13 | 2.949 |
| 2012-11-14 | 2.985 |
| 2012-11-15 | 2.949 |
| 2012-11-16 | 2.986 |
| 2012-11-19 | 3.072 |
| 2012-11-20 | 3.038 |
| 2012-11-21 | 3.064 |
| 2012-11-22 | . |
| 2012-11-23 | 3.060 |
| 2012-11-26 | 3.033 |
| 2012-11-27 | 3.018 |
| 2012-11-28 | 3.010 |
| 2012-11-29 | 3.040 |
| 2012-11-30 | 3.036 |
| 2012-12-03 | 3.038 |
| 2012-12-04 | 2.990 |
| 2012-12-05 | 2.975 |
| 2012-12-06 | 2.956 |
| 2012-12-07 | 2.934 |
| 2012-12-10 | 2.891 |
| 2012-12-11 | 2.920 |
| 2012-12-12 | 2.961 |
| 2012-12-13 | 2.949 |
| 2012-12-14 | 2.976 |
| 2012-12-17 | 2.958 |
| 2012-12-18 | 2.996 |
| 2012-12-19 | 3.023 |
| 2012-12-20 | 3.057 |
| 2012-12-21 | 3.030 |
| 2012-12-24 | 3.020 |
| 2012-12-25 | . |
| 2012-12-26 | 3.054 |
| 2012-12-27 | 3.076 |
| 2012-12-28 | 3.054 |
| 2012-12-31 | 3.044 |
| 2013-01-01 | . |
| 2013-01-02 | 3.048 |
| 2013-01-03 | 3.021 |
| 2013-01-04 | 3.033 |
| 2013-01-07 | 3.045 |
| 2013-01-08 | 3.078 |
| 2013-01-09 | 3.086 |
| 2013-01-10 | 3.065 |
| 2013-01-11 | 3.018 |
| 2013-01-14 | 3.079 |
| 2013-01-15 | 3.032 |
| 2013-01-16 | 3.017 |
| 2013-01-17 | 3.029 |
| 2013-01-18 | 3.069 |
| 2013-01-21 | . |
| 2013-01-22 | 3.083 |
| 2013-01-23 | 3.097 |
| 2013-01-24 | 3.098 |
| 2013-01-25 | 3.075 |
| 2013-01-28 | 3.068 |
| 2013-01-29 | 3.117 |
| 2013-01-30 | 3.132 |
| 2013-01-31 | 3.141 |
| 2013-02-01 | 3.187 |
| 2013-02-04 | 3.168 |
| 2013-02-05 | 3.200 |
| 2013-02-06 | 3.196 |
| 2013-02-07 | 3.234 |
| 2013-02-08 | 3.266 |
| 2013-02-11 | 3.259 |
| 2013-02-12 | 3.261 |
| 2013-02-13 | 3.248 |
| 2013-02-14 | 3.240 |
| 2013-02-15 | 3.231 |
| 2013-02-18 | . |
| 2013-02-19 | 3.195 |
| 2013-02-20 | 3.153 |
| 2013-02-21 | 3.115 |
| 2013-02-22 | 3.117 |
| 2013-02-25 | 3.096 |
| 2013-02-26 | 3.042 |
| 2013-02-27 | 3.011 |
| 2013-02-28 | 2.981 |
| 2013-03-01 | 2.957 |
| 2013-03-04 | 2.938 |
| 2013-03-05 | 2.996 |
| 2013-03-06 | 2.991 |
| 2013-03-07 | 2.991 |
| 2013-03-08 | 2.994 |
| 2013-03-11 | 2.988 |
| 2013-03-12 | 2.976 |
| 2013-03-13 | 2.950 |
| 2013-03-14 | 2.965 |
| 2013-03-15 | 2.975 |
| 2013-03-18 | 2.952 |
| 2013-03-19 | 2.879 |
| 2013-03-20 | 2.906 |
| 2013-03-21 | 2.898 |
| 2013-03-22 | 2.893 |
| 2013-03-25 | 2.884 |
| 2013-03-26 | 2.888 |
| 2013-03-27 | 2.915 |
| 2013-03-28 | 2.916 |
| 2013-03-29 | . |
| 2013-04-01 | 2.962 |
| 2013-04-02 | 3.094 |
| 2013-04-03 | 2.900 |
| 2013-04-04 | 2.868 |
| 2013-04-05 | 2.820 |
| 2013-04-08 | 2.852 |
| 2013-04-09 | 2.856 |
| 2013-04-10 | 2.834 |
| 2013-04-11 | 2.734 |
| 2013-04-12 | 2.702 |
| 2013-04-15 | 2.639 |
| 2013-04-16 | 2.649 |
| 2013-04-17 | 2.574 |
| 2013-04-18 | 2.624 |
| 2013-04-19 | 2.624 |
| 2013-04-22 | 2.636 |
| 2013-04-23 | 2.630 |
| 2013-04-24 | 2.667 |
| 2013-04-25 | 2.716 |
| 2013-04-26 | 2.667 |
| 2013-04-29 | 2.665 |
| 2013-04-30 | 2.623 |
| 2013-05-01 | 2.604 |
| 2013-05-02 | 2.718 |
| 2013-05-03 | 2.731 |
| 2013-05-06 | 2.763 |
| 2013-05-07 | 2.769 |
| 2013-05-08 | 2.777 |
| 2013-05-09 | 2.783 |
| 2013-05-10 | 2.748 |
| 2013-05-13 | 2.735 |
| 2013-05-14 | 2.735 |
| 2013-05-15 | 2.729 |
| 2013-05-16 | 2.753 |
| 2013-05-17 | 2.786 |
| 2013-05-20 | 2.803 |
| 2013-05-21 | 2.770 |
| 2013-05-22 | 2.717 |
| 2013-05-23 | 2.705 |
| 2013-05-24 | 2.728 |
| 2013-05-27 | . |
| 2013-05-28 | 2.786 |
| 2013-05-29 | 2.749 |
| 2013-05-30 | 2.719 |
| 2013-05-31 | 2.652 |
| 2013-06-03 | 2.712 |
| 2013-06-04 | 2.746 |
| 2013-06-05 | 2.729 |
| 2013-06-06 | 2.745 |
| 2013-06-07 | 2.724 |
| 2013-06-10 | 2.696 |
| 2013-06-11 | 2.667 |
| 2013-06-12 | 2.729 |
| 2013-06-13 | 2.815 |
| 2013-06-14 | 2.840 |
| 2013-06-17 | 2.831 |
| 2013-06-18 | 2.836 |
| 2013-06-19 | 2.845 |
| 2013-06-20 | 2.758 |
| 2013-06-21 | 2.733 |
| 2013-06-24 | 2.737 |
| 2013-06-25 | 2.715 |
| 2013-06-26 | 2.715 |
| 2013-06-27 | 2.743 |
| 2013-06-28 | 2.720 |
| 2013-07-01 | 2.762 |
| 2013-07-02 | 2.762 |
| 2013-07-03 | 2.833 |
| 2013-07-04 | . |
| 2013-07-05 | 2.878 |
| 2013-07-08 | 2.855 |
| 2013-07-09 | 2.863 |
| 2013-07-10 | 2.875 |
| 2013-07-11 | 2.873 |
| 2013-07-12 | 2.907 |
| 2013-07-15 | 2.900 |
| 2013-07-16 | 2.924 |
| 2013-07-17 | 2.955 |
| 2013-07-18 | 2.987 |
| 2013-07-19 | 2.948 |
| 2013-07-22 | 2.934 |
| 2013-07-23 | 2.943 |
| 2013-07-24 | 2.909 |
| 2013-07-25 | 2.880 |
| 2013-07-26 | 2.858 |
| 2013-07-29 | 2.874 |
| 2013-07-30 | 2.854 |
| 2013-07-31 | 2.903 |
| 2013-08-01 | 2.943 |
| 2013-08-02 | 2.915 |
| 2013-08-05 | 2.889 |
| 2013-08-06 | 2.867 |
| 2013-08-07 | 2.841 |
| 2013-08-08 | 2.850 |
| 2013-08-09 | 2.897 |
| 2013-08-12 | 2.920 |
| 2013-08-13 | 2.939 |
| 2013-08-14 | 2.947 |
| 2013-08-15 | 2.972 |
| 2013-08-16 | 2.981 |
| 2013-08-19 | 2.969 |
| 2013-08-20 | 2.985 |
| 2013-08-21 | 2.969 |
| 2013-08-22 | 2.962 |
| 2013-08-23 | 3.004 |
| 2013-08-26 | 2.986 |
| 2013-08-27 | 3.065 |
| 2013-08-28 | 3.092 |
| 2013-08-29 | 3.060 |
| 2013-08-30 | 3.026 |
| 2013-09-02 | . |
| 2013-09-03 | 3.044 |
| 2013-09-04 | 3.027 |
| 2013-09-05 | 3.028 |
| 2013-09-06 | 3.060 |
| 2013-09-09 | 3.004 |
| 2013-09-10 | 2.963 |
| 2013-09-11 | 2.979 |
| 2013-09-12 | 3.037 |
| 2013-09-13 | 3.040 |
| 2013-09-16 | 2.966 |
| 2013-09-17 | 2.904 |
| 2013-09-18 | 2.951 |
| 2013-09-19 | 2.912 |
| 2013-09-20 | 2.929 |
| 2013-09-23 | 2.872 |
| 2013-09-24 | 2.887 |
| 2013-09-25 | 2.891 |
| 2013-09-26 | 2.924 |
| 2013-09-27 | 2.911 |
| 2013-09-30 | 2.897 |
| 2013-10-01 | 2.863 |
| 2013-10-02 | 2.923 |
| 2013-10-03 | 2.930 |
| 2013-10-04 | 2.942 |
| 2013-10-07 | 2.953 |
| 2013-10-08 | 2.974 |
| 2013-10-09 | 2.958 |
| 2013-10-10 | 3.012 |
| 2013-10-11 | 2.970 |
| 2013-10-14 | 2.965 |
| 2013-10-15 | 2.957 |
| 2013-10-16 | 2.989 |
| 2013-10-17 | 2.937 |
| 2013-10-18 | 2.986 |
| 2013-10-21 | 2.965 |
| 2013-10-22 | 2.948 |
| 2013-10-23 | 2.874 |
| 2013-10-24 | 2.859 |
| 2013-10-25 | 2.878 |
| 2013-10-28 | 2.921 |
| 2013-10-29 | 2.926 |
| 2013-10-30 | 2.953 |
| 2013-10-31 | 2.938 |
| 2013-11-01 | 2.878 |
| 2013-11-04 | 2.864 |
| 2013-11-05 | 2.855 |
| 2013-11-06 | 2.855 |
| 2013-11-07 | 2.830 |
| 2013-11-08 | 2.858 |
| 2013-11-11 | 2.882 |
| 2013-11-12 | 2.844 |
| 2013-11-13 | 2.881 |
| 2013-11-14 | 2.913 |
| 2013-11-15 | 2.929 |
| 2013-11-18 | 2.903 |
| 2013-11-19 | 2.897 |
| 2013-11-20 | 2.940 |
| 2013-11-21 | 2.996 |
| 2013-11-22 | 3.022 |
| 2013-11-25 | 3.016 |
| 2013-11-26 | 3.032 |
| 2013-11-27 | 3.040 |
| 2013-11-28 | . |
| 2013-11-29 | 3.021 |
| 2013-12-02 | 3.042 |
| 2013-12-03 | 3.055 |
| 2013-12-04 | 3.043 |
| 2013-12-05 | 3.037 |
| 2013-12-06 | 3.043 |
| 2013-12-09 | 2.998 |
| 2013-12-10 | 3.012 |
| 2013-12-11 | 3.003 |
| 2013-12-12 | 2.963 |
| 2013-12-13 | 2.956 |
| 2013-12-16 | 2.969 |
| 2013-12-17 | 2.944 |
| 2013-12-18 | 2.990 |
| 2013-12-19 | 3.028 |
| 2013-12-20 | 3.068 |
| 2013-12-23 | 3.059 |
| 2013-12-24 | 3.081 |
| 2013-12-25 | . |
| 2013-12-26 | 3.098 |
| 2013-12-27 | 3.124 |
| 2013-12-30 | 3.088 |
| 2013-12-31 | 3.082 |
| 2014-01-01 | . |
| 2014-01-02 | 3.003 |
| 2014-01-03 | 2.967 |
| 2014-01-06 | 2.972 |
| 2014-01-07 | 2.976 |
| 2014-01-08 | 2.975 |
| 2014-01-09 | 2.943 |
| 2014-01-10 | 2.967 |
| 2014-01-13 | 2.947 |
| 2014-01-14 | 2.964 |
| 2014-01-15 | 3.013 |
| 2014-01-16 | 3.029 |
| 2014-01-17 | 3.071 |
| 2014-01-20 | . |
| 2014-01-21 | 3.064 |
| 2014-01-22 | 3.085 |
| 2014-01-23 | 3.126 |
| 2014-01-24 | 3.200 |
| 2014-01-27 | 3.149 |
| 2014-01-28 | 3.167 |
| 2014-01-29 | 3.204 |
| 2014-01-30 | 3.252 |
| 2014-01-31 | 3.255 |
| 2014-02-03 | 3.120 |
| 2014-02-04 | 3.056 |
| 2014-02-05 | 3.031 |
| 2014-02-06 | 3.023 |
| 2014-02-07 | 3.067 |
| 2014-02-10 | 2.999 |
| 2014-02-11 | 3.032 |
| 2014-02-12 | 3.019 |
| 2014-02-13 | 3.039 |
| 2014-02-14 | 3.066 |
| 2014-02-17 | . |
| 2014-02-18 | 3.082 |
| 2014-02-19 | 3.114 |
| 2014-02-20 | 3.144 |
| 2014-02-21 | 3.060 |
| 2014-02-24 | 3.061 |
| 2014-02-25 | 3.062 |
| 2014-02-26 | 3.096 |
| 2014-02-27 | 3.056 |
| 2014-02-28 | 3.036 |
| 2014-03-03 | 3.102 |
| 2014-03-04 | 3.058 |
| 2014-03-05 | 2.984 |
| 2014-03-06 | 2.994 |
| 2014-03-07 | 3.004 |
| 2014-03-10 | 2.965 |
| 2014-03-11 | 2.944 |
| 2014-03-12 | 2.905 |
| 2014-03-13 | 2.866 |
| 2014-03-14 | 2.902 |
| 2014-03-17 | 2.838 |
| 2014-03-18 | 2.827 |
| 2014-03-19 | 2.831 |
| 2014-03-20 | 2.839 |
| 2014-03-21 | 2.842 |
| 2014-03-24 | 2.840 |
| 2014-03-25 | 2.854 |
| 2014-03-26 | 2.850 |
| 2014-03-27 | 2.900 |
| 2014-03-28 | 2.921 |
| 2014-03-31 | 2.894 |
| 2014-04-01 | 2.839 |
| 2014-04-02 | 2.819 |
| 2014-04-03 | 2.857 |
| 2014-04-04 | 2.862 |
| 2014-04-07 | 2.836 |
| 2014-04-08 | 2.874 |
| 2014-04-09 | 2.885 |
| 2014-04-10 | 2.873 |
| 2014-04-11 | 2.868 |
| 2014-04-14 | 2.907 |
| 2014-04-15 | 2.915 |
| 2014-04-16 | 2.939 |
| 2014-04-17 | 2.939 |
| 2014-04-18 | . |
| 2014-04-21 | 2.917 |
| 2014-04-22 | 2.922 |
| 2014-04-23 | 2.901 |
| 2014-04-24 | 2.940 |
| 2014-04-25 | 2.912 |
| 2014-04-28 | 2.885 |
| 2014-04-29 | 2.900 |
| 2014-04-30 | 2.853 |
| 2014-05-01 | 2.844 |
| 2014-05-02 | 2.844 |
| 2014-05-05 | 2.833 |
| 2014-05-06 | 2.816 |
| 2014-05-07 | 2.863 |
| 2014-05-08 | 2.852 |
| 2014-05-09 | 2.842 |
| 2014-05-12 | 2.855 |
| 2014-05-13 | 2.886 |
| 2014-05-14 | 2.901 |
| 2014-05-15 | 2.879 |
| 2014-05-16 | 2.881 |
| 2014-05-19 | 2.869 |
| 2014-05-20 | 2.876 |
| 2014-05-21 | 2.877 |
| 2014-05-22 | 2.884 |
| 2014-05-23 | 2.880 |
| 2014-05-26 | . |
| 2014-05-27 | 2.866 |
| 2014-05-28 | 2.856 |
| 2014-05-29 | 2.849 |
| 2014-05-30 | 2.814 |
| 2014-06-02 | 2.810 |
| 2014-06-03 | 2.788 |
| 2014-06-04 | 2.774 |
| 2014-06-05 | 2.802 |
| 2014-06-06 | 2.802 |
| 2014-06-09 | 2.813 |
| 2014-06-10 | 2.813 |
| 2014-06-11 | 2.828 |
| 2014-06-12 | 2.915 |
| 2014-06-13 | 2.908 |
| 2014-06-16 | 2.922 |
| 2014-06-17 | 2.931 |
| 2014-06-18 | 2.959 |
| 2014-06-19 | 2.971 |
| 2014-06-20 | 2.975 |
| 2014-06-23 | 2.956 |
| 2014-06-24 | 2.965 |
| 2014-06-25 | 2.934 |
| 2014-06-26 | 2.915 |
| 2014-06-27 | 2.890 |
| 2014-06-30 | 2.856 |
| 2014-07-01 | 2.858 |
| 2014-07-02 | 2.840 |
| 2014-07-03 | 2.827 |
| 2014-07-04 | . |
| 2014-07-07 | 2.789 |
| 2014-07-08 | 2.757 |
| 2014-07-09 | 2.744 |
| 2014-07-10 | 2.767 |
| 2014-07-11 | 2.740 |
| 2014-07-14 | 2.774 |
| 2014-07-15 | 2.754 |
| 2014-07-16 | 2.748 |
| 2014-07-17 | 2.760 |
| 2014-07-18 | 2.745 |
| 2014-07-21 | 2.756 |
| 2014-07-22 | 2.744 |
| 2014-07-23 | 2.770 |
| 2014-07-24 | 2.764 |
| 2014-07-25 | 2.804 |
| 2014-07-28 | 2.780 |
| 2014-07-29 | 2.793 |
| 2014-07-30 | 2.776 |
| 2014-07-31 | 2.777 |
| 2014-08-01 | 2.761 |
| 2014-08-04 | 2.768 |
| 2014-08-05 | 2.744 |
| 2014-08-06 | 2.782 |
| 2014-08-07 | 2.808 |
| 2014-08-08 | 2.778 |
| 2014-08-11 | 2.783 |
| 2014-08-12 | 2.745 |
| 2014-08-13 | 2.798 |
| 2014-08-14 | 2.728 |
| 2014-08-15 | 2.743 |
| 2014-08-18 | 2.710 |
| 2014-08-19 | 2.719 |
| 2014-08-20 | 2.725 |
| 2014-08-21 | 2.738 |
| 2014-08-22 | 2.733 |
| 2014-08-25 | 2.739 |
| 2014-08-26 | 2.745 |
| 2014-08-27 | 2.761 |
| 2014-08-28 | 2.744 |
| 2014-08-29 | 2.772 |
| 2014-09-01 | . |
| 2014-09-02 | 2.681 |
| 2014-09-03 | 2.737 |
| 2014-09-04 | 2.730 |
| 2014-09-05 | 2.710 |
| 2014-09-08 | 2.692 |
| 2014-09-09 | 2.673 |
| 2014-09-10 | 2.641 |
| 2014-09-11 | 2.627 |
| 2014-09-12 | 2.621 |
| 2014-09-15 | 2.609 |
| 2014-09-16 | 2.636 |
| 2014-09-17 | 2.621 |
| 2014-09-18 | 2.597 |
| 2014-09-19 | 2.609 |
| 2014-09-22 | 2.587 |
| 2014-09-23 | 2.582 |
| 2014-09-24 | 2.591 |
| 2014-09-25 | 2.593 |
| 2014-09-26 | 2.603 |
| 2014-09-29 | 2.603 |
| 2014-09-30 | 2.555 |
| 2014-10-01 | 2.576 |
| 2014-10-02 | 2.560 |
| 2014-10-03 | 2.535 |
| 2014-10-06 | 2.548 |
| 2014-10-07 | 2.519 |
| 2014-10-08 | 2.495 |
| 2014-10-09 | 2.434 |
| 2014-10-10 | 2.479 |
| 2014-10-13 | 2.461 |
| 2014-10-14 | 2.395 |
| 2014-10-15 | 2.372 |
| 2014-10-16 | 2.380 |
| 2014-10-17 | 2.412 |
| 2014-10-20 | 2.388 |
| 2014-10-21 | 2.419 |
| 2014-10-22 | 2.333 |
| 2014-10-23 | 2.356 |
| 2014-10-24 | 2.345 |
| 2014-10-27 | 2.318 |
| 2014-10-28 | 2.341 |
| 2014-10-29 | 2.360 |
| 2014-10-30 | 2.349 |
| 2014-10-31 | 2.369 |
| 2014-11-03 | 2.327 |
| 2014-11-04 | 2.308 |
| 2014-11-05 | 2.265 |
| 2014-11-06 | 2.299 |
| 2014-11-07 | 2.354 |
| 2014-11-10 | 2.333 |
| 2014-11-11 | 2.330 |
| 2014-11-12 | 2.294 |
| 2014-11-13 | 2.227 |
| 2014-11-14 | 2.262 |
| 2014-11-17 | 2.223 |
| 2014-11-18 | 2.240 |
| 2014-11-19 | 2.219 |
| 2014-11-20 | 2.212 |
| 2014-11-21 | 2.237 |
| 2014-11-24 | 2.198 |
| 2014-11-25 | 2.208 |
| 2014-11-26 | 2.195 |
| 2014-11-27 | . |
| 2014-11-28 | 2.006 |
| 2014-12-01 | 2.062 |
| 2014-12-02 | 1.997 |
| 2014-12-03 | 1.960 |
| 2014-12-04 | 1.944 |
| 2014-12-05 | 1.941 |
| 2014-12-08 | 1.894 |
| 2014-12-09 | 1.929 |
| 2014-12-10 | 1.897 |
| 2014-12-11 | 1.897 |
| 2014-12-12 | 1.862 |
| 2014-12-15 | 1.817 |
| 2014-12-16 | 1.800 |
| 2014-12-17 | 1.834 |
| 2014-12-18 | 1.782 |
| 2014-12-19 | 1.804 |
| 2014-12-22 | 1.763 |
| 2014-12-23 | 1.992 |
| 2014-12-24 | 1.777 |
| 2014-12-25 | . |
| 2014-12-26 | 1.767 |
| 2014-12-29 | 1.680 |
| 2014-12-30 | 1.699 |
| 2014-12-31 | 1.724 |
| 2015-01-01 | . |
| 2015-01-02 | 1.709 |
| 2015-01-05 | 1.698 |
| 2015-01-06 | 1.667 |
| 2015-01-07 | 1.659 |
| 2015-01-08 | 1.671 |
| 2015-01-09 | 1.653 |
| 2015-01-12 | 1.615 |
| 2015-01-13 | 1.584 |
| 2015-01-14 | 1.608 |
| 2015-01-15 | 1.569 |
| 2015-01-16 | 1.610 |
| 2015-01-19 | . |
| 2015-01-20 | 1.583 |
| 2015-01-21 | 1.584 |
| 2015-01-22 | 1.594 |
| 2015-01-23 | 1.583 |
| 2015-01-26 | 1.585 |
| 2015-01-27 | 1.584 |
| 2015-01-28 | 1.570 |
| 2015-01-29 | 1.554 |
| 2015-01-30 | 1.646 |
| 2015-02-02 | 1.709 |
| 2015-02-03 | 1.774 |
| 2015-02-04 | 1.718 |
| 2015-02-05 | 1.747 |
| 2015-02-06 | 1.784 |
| 2015-02-09 | 1.809 |
| 2015-02-10 | 1.780 |
| 2015-02-11 | 1.768 |
| 2015-02-12 | 1.857 |
| 2015-02-13 | 1.910 |
| 2015-02-16 | . |
| 2015-02-17 | 1.908 |
| 2015-02-18 | 1.905 |
| 2015-02-19 | 1.944 |
| 2015-02-20 | 2.061 |
| 2015-02-23 | 2.126 |
| 2015-02-24 | 1.931 |
| 2015-02-25 | 1.929 |
| 2015-02-26 | 1.999 |
| 2015-02-27 | 1.923 |
| 2015-03-02 | 1.806 |
| 2015-03-03 | 1.859 |
| 2015-03-04 | 1.781 |
| 2015-03-05 | 1.754 |
| 2015-03-06 | 1.738 |
| 2015-03-09 | 1.679 |
| 2015-03-10 | 1.662 |
| 2015-03-11 | 1.660 |
| 2015-03-12 | 1.611 |
| 2015-03-13 | 1.541 |
| 2015-03-16 | 1.536 |
| 2015-03-17 | 1.516 |
| 2015-03-18 | 1.607 |
| 2015-03-19 | 1.543 |
| 2015-03-20 | 1.546 |
| 2015-03-23 | 1.550 |
| 2015-03-24 | 1.516 |
| 2015-03-25 | 1.549 |
| 2015-03-26 | 1.668 |
| 2015-03-27 | 1.598 |
| 2015-03-30 | 1.601 |
| 2015-03-31 | 1.573 |
| 2015-04-01 | 1.603 |
| 2015-04-02 | 1.549 |
| 2015-04-03 | . |
| 2015-04-06 | 1.627 |
| 2015-04-07 | 1.654 |
| 2015-04-08 | 1.588 |
| 2015-04-09 | 1.618 |
| 2015-04-10 | 1.669 |
| 2015-04-13 | 1.675 |
| 2015-04-14 | 1.694 |
| 2015-04-15 | 1.767 |
| 2015-04-16 | 1.797 |
| 2015-04-17 | 1.780 |
| 2015-04-20 | 1.768 |
| 2015-04-21 | 1.744 |
| 2015-04-22 | 1.764 |
| 2015-04-23 | 1.804 |
| 2015-04-24 | 1.809 |
| 2015-04-27 | 1.799 |
| 2015-04-28 | 1.814 |
| 2015-04-29 | 1.809 |
| 2015-04-30 | 1.842 |
| 2015-05-01 | 1.853 |
| 2015-05-04 | 1.847 |
| 2015-05-05 | 1.887 |
| 2015-05-06 | 1.866 |
| 2015-05-07 | 1.823 |
| 2015-05-08 | 1.820 |
| 2015-05-11 | 1.810 |
| 2015-05-12 | 1.858 |
| 2015-05-13 | 1.864 |
| 2015-05-14 | 1.876 |
| 2015-05-15 | 1.879 |
| 2015-05-18 | 1.864 |
| 2015-05-19 | 1.807 |
| 2015-05-20 | 1.810 |
| 2015-05-21 | 1.855 |
| 2015-05-22 | 1.831 |
| 2015-05-25 | . |
| 2015-05-26 | 1.779 |
| 2015-05-27 | 1.737 |
| 2015-05-28 | 1.746 |
| 2015-05-29 | 1.822 |
| 2015-06-01 | 1.802 |
| 2015-06-02 | 1.825 |
| 2015-06-03 | 1.764 |
| 2015-06-04 | 1.716 |
| 2015-06-05 | 1.736 |
| 2015-06-08 | 1.732 |
| 2015-06-09 | 1.787 |
| 2015-06-10 | 1.816 |
| 2015-06-11 | 1.792 |
| 2015-06-12 | 1.753 |
| 2015-06-15 | 1.734 |
| 2015-06-16 | 1.759 |
| 2015-06-17 | 1.780 |
| 2015-06-18 | 1.790 |
| 2015-06-19 | 1.738 |
| 2015-06-22 | 1.744 |
| 2015-06-23 | 1.791 |
| 2015-06-24 | 1.755 |
| 2015-06-25 | 1.737 |
| 2015-06-26 | 1.736 |
| 2015-06-29 | 1.718 |
| 2015-06-30 | 1.757 |
| 2015-07-01 | 1.715 |
| 2015-07-02 | 1.705 |
| 2015-07-03 | . |
| 2015-07-06 | 1.591 |
| 2015-07-07 | 1.594 |
| 2015-07-08 | 1.586 |
| 2015-07-09 | 1.617 |
| 2015-07-10 | 1.620 |
| 2015-07-13 | 1.591 |
| 2015-07-14 | 1.595 |
| 2015-07-15 | 1.530 |
| 2015-07-16 | 1.525 |
| 2015-07-17 | 1.532 |
| 2015-07-20 | 1.519 |
| 2015-07-21 | 1.546 |
| 2015-07-22 | 1.535 |
| 2015-07-23 | 1.523 |
| 2015-07-24 | 1.501 |
| 2015-07-27 | 1.454 |
| 2015-07-28 | 1.465 |
| 2015-07-29 | 1.461 |
| 2015-07-30 | 1.460 |
| 2015-07-31 | 1.446 |
| 2015-08-03 | 1.395 |
| 2015-08-04 | 1.416 |
| 2015-08-05 | 1.402 |
| 2015-08-06 | 1.413 |
| 2015-08-07 | 1.397 |
| 2015-08-10 | 1.436 |
| 2015-08-11 | 1.418 |
| 2015-08-12 | 1.441 |
| 2015-08-13 | 1.424 |
| 2015-08-14 | 1.405 |
| 2015-08-17 | 1.416 |
| 2015-08-18 | 1.412 |
| 2015-08-19 | 1.378 |
| 2015-08-20 | 1.355 |
| 2015-08-21 | 1.329 |
| 2015-08-24 | 1.266 |
| 2015-08-25 | 1.248 |
| 2015-08-26 | 1.252 |
| 2015-08-27 | 1.363 |
| 2015-08-28 | 1.447 |
| 2015-08-31 | 1.525 |
| 2015-09-01 | 1.435 |
| 2015-09-02 | 1.476 |
| 2015-09-03 | 1.485 |
| 2015-09-04 | 1.460 |
| 2015-09-07 | . |
| 2015-09-08 | 1.459 |
| 2015-09-09 | 1.411 |
| 2015-09-10 | 1.439 |
| 2015-09-11 | 1.413 |
| 2015-09-14 | 1.370 |
| 2015-09-15 | 1.375 |
| 2015-09-16 | 1.422 |
| 2015-09-17 | 1.412 |
| 2015-09-18 | 1.390 |
| 2015-09-21 | 1.398 |
| 2015-09-22 | 1.422 |
| 2015-09-23 | 1.401 |
| 2015-09-24 | 1.430 |
| 2015-09-25 | 1.428 |
| 2015-09-28 | 1.389 |
| 2015-09-29 | 1.413 |
| 2015-09-30 | 1.427 |
| 2015-10-01 | 1.425 |
| 2015-10-02 | 1.425 |
| 2015-10-05 | 1.452 |
| 2015-10-06 | 1.513 |
| 2015-10-07 | 1.481 |
| 2015-10-08 | 1.501 |
| 2015-10-09 | 1.480 |
| 2015-10-12 | 1.407 |
| 2015-10-13 | 1.380 |
| 2015-10-14 | 1.374 |
| 2015-10-15 | 1.388 |
| 2015-10-16 | 1.388 |
| 2015-10-19 | 1.345 |
| 2015-10-20 | 1.348 |
| 2015-10-21 | 1.351 |
| 2015-10-22 | 1.385 |
| 2015-10-23 | 1.364 |
| 2015-10-26 | 1.343 |
| 2015-10-27 | 1.335 |
| 2015-10-28 | 1.403 |
| 2015-10-29 | 1.391 |
| 2015-10-30 | 1.413 |
| 2015-11-02 | 1.405 |
| 2015-11-03 | 1.462 |
| 2015-11-04 | 1.405 |
| 2015-11-05 | 1.385 |
| 2015-11-06 | 1.494 |
| 2015-11-09 | 1.381 |
| 2015-11-10 | 1.377 |
| 2015-11-11 | 1.352 |
| 2015-11-12 | 1.308 |
| 2015-11-13 | 1.284 |
| 2015-11-16 | 1.288 |
| 2015-11-17 | 1.270 |
| 2015-11-18 | 1.280 |
| 2015-11-19 | 1.268 |
| 2015-11-20 | 1.261 |
| 2015-11-23 | 1.239 |
| 2015-11-24 | 1.254 |
| 2015-11-25 | 1.253 |
| 2015-11-26 | . |
| 2015-11-27 | 1.208 |
| 2015-11-30 | 1.222 |
| 2015-12-01 | 1.229 |
| 2015-12-02 | 1.169 |
| 2015-12-03 | 1.206 |
| 2015-12-04 | 1.171 |
| 2015-12-07 | 1.110 |
| 2015-12-08 | 1.089 |
| 2015-12-09 | 1.101 |
| 2015-12-10 | 1.071 |
| 2015-12-11 | 1.005 |
| 2015-12-14 | 0.961 |
| 2015-12-15 | 0.983 |
| 2015-12-16 | 0.947 |
| 2015-12-17 | 0.954 |
| 2015-12-18 | 0.955 |
| 2015-12-21 | 0.956 |
| 2015-12-22 | 0.951 |
| 2015-12-23 | 0.989 |
| 2015-12-24 | 0.986 |
| 2015-12-25 | . |
| 2015-12-28 | 0.988 |
| 2015-12-29 | 1.064 |
| 2015-12-30 | 0.989 |
| 2015-12-31 | 0.989 |
| 2016-01-01 | . |
| 2016-01-04 | 1.039 |
| 2016-01-05 | 1.037 |
| 2016-01-06 | 0.997 |
| 2016-01-07 | 1.019 |
| 2016-01-08 | 0.981 |
| 2016-01-11 | 0.945 |
| 2016-01-12 | 0.922 |
| 2016-01-13 | 0.897 |
| 2016-01-14 | 0.927 |
| 2016-01-15 | 0.881 |
| 2016-01-18 | . |
| 2016-01-19 | 0.848 |
| 2016-01-20 | 0.817 |
| 2016-01-21 | 0.846 |
| 2016-01-22 | 0.965 |
| 2016-01-25 | 0.875 |
| 2016-01-26 | 0.935 |
| 2016-01-27 | 0.951 |
| 2016-01-28 | 0.981 |
| 2016-01-29 | 0.990 |
| 2016-02-01 | 0.964 |
| 2016-02-02 | 0.941 |
| 2016-02-03 | 1.012 |
| 2016-02-04 | 1.006 |
| 2016-02-05 | 0.974 |
| 2016-02-08 | 0.963 |
| 2016-02-09 | 0.896 |
| 2016-02-10 | 0.890 |
| 2016-02-11 | 0.910 |
| 2016-02-12 | 0.967 |
| 2016-02-15 | . |
| 2016-02-16 | 0.969 |
| 2016-02-17 | 1.018 |
| 2016-02-18 | 1.011 |
| 2016-02-19 | 0.967 |
| 2016-02-22 | 0.989 |
| 2016-02-23 | 0.960 |
| 2016-02-24 | 0.991 |
| 2016-02-25 | 0.998 |
| 2016-02-26 | 0.995 |
| 2016-02-29 | 1.020 |
| 2016-03-01 | 1.029 |
| 2016-03-02 | 1.038 |
| 2016-03-03 | 1.050 |
| 2016-03-04 | 1.095 |
| 2016-03-07 | 1.151 |
| 2016-03-08 | 1.127 |
| 2016-03-09 | 1.156 |
| 2016-03-10 | 1.160 |
| 2016-03-11 | 1.169 |
| 2016-03-14 | 1.148 |
| 2016-03-15 | 1.011 |
| 2016-03-16 | 1.173 |
| 2016-03-17 | 1.193 |
| 2016-03-18 | 1.195 |
| 2016-03-21 | 1.186 |
| 2016-03-22 | 1.185 |
| 2016-03-23 | 1.138 |
| 2016-03-24 | 1.196 |
| 2016-03-25 | . |
| 2016-03-28 | 1.126 |
| 2016-03-29 | 1.100 |
| 2016-03-30 | 1.098 |
| 2016-03-31 | 1.112 |
| 2016-04-01 | 1.070 |
| 2016-04-04 | 1.012 |
| 2016-04-05 | 0.999 |
| 2016-04-06 | 1.062 |
| 2016-04-07 | 1.056 |
| 2016-04-08 | 1.133 |
| 2016-04-11 | 1.155 |
| 2016-04-12 | 1.220 |
| 2016-04-13 | 1.204 |
| 2016-04-14 | 1.193 |
| 2016-04-15 | 1.177 |
| 2016-04-18 | 1.184 |
| 2016-04-19 | 1.204 |
| 2016-04-20 | 1.267 |
| 2016-04-21 | 1.250 |
| 2016-04-22 | 1.252 |
| 2016-04-25 | 1.243 |
| 2016-04-26 | 1.275 |
| 2016-04-27 | 1.316 |
| 2016-04-28 | 1.342 |
| 2016-04-29 | 1.328 |
| 2016-05-02 | 1.298 |
| 2016-05-03 | 1.278 |
| 2016-05-04 | 1.272 |
| 2016-05-05 | 1.273 |
| 2016-05-06 | 1.274 |
| 2016-05-09 | 1.208 |
| 2016-05-10 | 1.275 |
| 2016-05-11 | 1.328 |
| 2016-05-12 | 1.311 |
| 2016-05-13 | 1.332 |
| 2016-05-16 | 1.376 |
| 2016-05-17 | 1.402 |
| 2016-05-18 | 1.409 |
| 2016-05-19 | 1.408 |
| 2016-05-20 | 1.423 |
| 2016-05-23 | 1.408 |
| 2016-05-24 | 1.422 |
| 2016-05-25 | 1.443 |
| 2016-05-26 | 1.427 |
| 2016-05-27 | 1.422 |
| 2016-05-30 | . |
| 2016-05-31 | 1.418 |
| 2016-06-01 | 1.436 |
| 2016-06-02 | 1.423 |
| 2016-06-03 | 1.410 |
| 2016-06-06 | 1.425 |
| 2016-06-07 | 1.461 |
| 2016-06-08 | 1.496 |
| 2016-06-09 | 1.471 |
| 2016-06-10 | 1.437 |
| 2016-06-13 | 1.431 |
| 2016-06-14 | 1.419 |
| 2016-06-15 | 1.379 |
| 2016-06-16 | 1.342 |
| 2016-06-17 | 1.374 |
| 2016-06-20 | 1.408 |
| 2016-06-21 | 1.435 |
| 2016-06-22 | 1.419 |
| 2016-06-23 | 1.442 |
| 2016-06-24 | 1.381 |
| 2016-06-27 | 1.353 |
| 2016-06-28 | 1.386 |
| 2016-06-29 | 1.443 |
| 2016-06-30 | 1.386 |
| 2016-07-01 | 1.436 |
| 2016-07-04 | . |
| 2016-07-05 | 1.371 |
| 2016-07-06 | 1.394 |
| 2016-07-07 | 1.332 |
| 2016-07-08 | 1.302 |
| 2016-07-11 | 1.323 |
| 2016-07-12 | 1.345 |
| 2016-07-13 | 1.345 |
| 2016-07-14 | 1.286 |
| 2016-07-15 | 1.288 |
| 2016-07-18 | 1.270 |
| 2016-07-19 | 1.260 |
| 2016-07-20 | 1.282 |
| 2016-07-21 | 1.259 |
| 2016-07-22 | 1.231 |
| 2016-07-25 | 1.212 |
| 2016-07-26 | 1.212 |
| 2016-07-27 | 1.196 |
| 2016-07-28 | 1.179 |
| 2016-07-29 | 1.177 |
| 2016-08-01 | 1.165 |
| 2016-08-02 | 1.151 |
| 2016-08-03 | 1.186 |
| 2016-08-04 | 1.200 |
| 2016-08-05 | 1.201 |
| 2016-08-08 | 1.220 |
| 2016-08-09 | 1.207 |
| 2016-08-10 | 1.215 |
| 2016-08-11 | 1.264 |
| 2016-08-12 | 1.298 |
| 2016-08-15 | 1.386 |
| 2016-08-16 | 1.398 |
| 2016-08-17 | 1.421 |
| 2016-08-18 | 1.456 |
| 2016-08-19 | 1.444 |
| 2016-08-22 | 1.415 |
| 2016-08-23 | 1.425 |
| 2016-08-24 | 1.418 |
| 2016-08-25 | 1.439 |
| 2016-08-26 | 1.427 |
| 2016-08-29 | 1.410 |
| 2016-08-30 | 1.399 |
| 2016-08-31 | 1.332 |
| 2016-09-01 | 1.314 |
| 2016-09-02 | 1.323 |
| 2016-09-05 | . |
| 2016-09-06 | 1.326 |
| 2016-09-07 | 1.341 |
| 2016-09-08 | 1.390 |
| 2016-09-09 | 1.337 |
| 2016-09-12 | 1.344 |
| 2016-09-13 | 1.334 |
| 2016-09-14 | 1.297 |
| 2016-09-15 | 1.324 |
| 2016-09-16 | 1.323 |
| 2016-09-19 | 1.329 |
| 2016-09-20 | 1.331 |
| 2016-09-21 | 1.365 |
| 2016-09-22 | 1.376 |
| 2016-09-23 | 1.338 |
| 2016-09-26 | 1.362 |
| 2016-09-27 | 1.332 |
| 2016-09-28 | 1.406 |
| 2016-09-29 | 1.442 |
| 2016-09-30 | 1.460 |
| 2016-10-03 | 1.483 |
| 2016-10-04 | 1.465 |
| 2016-10-05 | 1.487 |
| 2016-10-06 | 1.537 |
| 2016-10-07 | 1.510 |
| 2016-10-10 | 1.510 |
| 2016-10-11 | 1.509 |
| 2016-10-12 | 1.490 |
| 2016-10-13 | 1.498 |
| 2016-10-14 | 1.490 |
| 2016-10-17 | 1.477 |
| 2016-10-18 | 1.492 |
| 2016-10-19 | 1.503 |
| 2016-10-20 | 1.481 |
| 2016-10-21 | 1.496 |
| 2016-10-24 | 1.499 |
| 2016-10-25 | 1.475 |
| 2016-10-26 | 1.473 |
| 2016-10-27 | 1.488 |
| 2016-10-28 | 1.468 |
| 2016-10-31 | 1.411 |
| 2016-11-01 | 1.437 |
| 2016-11-02 | 1.427 |
| 2016-11-03 | 1.371 |
| 2016-11-04 | 1.351 |
| 2016-11-07 | 1.363 |
| 2016-11-08 | 1.350 |
| 2016-11-09 | 1.361 |
| 2016-11-10 | 1.340 |
| 2016-11-11 | 1.313 |
| 2016-11-14 | 1.304 |
| 2016-11-15 | 1.362 |
| 2016-11-16 | 1.341 |
| 2016-11-17 | 1.363 |
| 2016-11-18 | 1.382 |
| 2016-11-21 | 1.455 |
| 2016-11-22 | 1.452 |
| 2016-11-23 | 1.437 |
| 2016-11-24 | . |
| 2016-11-25 | 1.437 |
| 2016-11-28 | 1.429 |
| 2016-11-29 | 1.393 |
| 2016-11-30 | 1.464 |
| 2016-12-01 | 1.544 |
| 2016-12-02 | 1.557 |
| 2016-12-05 | 1.530 |
| 2016-12-06 | 1.514 |
| 2016-12-07 | 1.496 |
| 2016-12-08 | 1.503 |
| 2016-12-09 | 1.509 |
| 2016-12-12 | 1.549 |
| 2016-12-13 | 1.568 |
| 2016-12-14 | 1.539 |
| 2016-12-15 | 1.538 |
| 2016-12-16 | 1.565 |
| 2016-12-19 | 1.547 |
| 2016-12-20 | 1.561 |
| 2016-12-21 | 1.523 |
| 2016-12-22 | 1.538 |
| 2016-12-23 | 1.572 |
| 2016-12-26 | . |
| 2016-12-27 | 1.606 |
| 2016-12-28 | 1.619 |
| 2016-12-29 | 1.605 |
| 2016-12-30 | 1.612 |
| 2017-01-02 | . |
| 2017-01-03 | 1.591 |
| 2017-01-04 | 1.596 |
| 2017-01-05 | 1.604 |
| 2017-01-06 | 1.605 |
| 2017-01-09 | 1.537 |
| 2017-01-10 | 1.511 |
| 2017-01-11 | 1.561 |
| 2017-01-12 | 1.581 |
| 2017-01-13 | 1.562 |
| 2017-01-16 | . |
| 2017-01-17 | 1.557 |
| 2017-01-18 | 1.522 |
| 2017-01-19 | 1.516 |
| 2017-01-20 | 1.541 |
| 2017-01-23 | 1.529 |
| 2017-01-24 | 1.537 |
| 2017-01-25 | 1.518 |
| 2017-01-26 | 1.542 |
| 2017-01-27 | 1.519 |
| 2017-01-30 | 1.506 |
| 2017-01-31 | 1.514 |
| 2017-02-01 | 1.568 |
| 2017-02-02 | 1.575 |
| 2017-02-03 | 1.572 |
| 2017-02-06 | 1.530 |
| 2017-02-07 | 1.533 |
| 2017-02-08 | 1.547 |
| 2017-02-09 | 1.552 |
| 2017-02-10 | 1.575 |
| 2017-02-13 | 1.536 |
| 2017-02-14 | 1.552 |
| 2017-02-15 | 1.543 |
| 2017-02-16 | 1.540 |
| 2017-02-17 | 1.557 |
| 2017-02-20 | . |
| 2017-02-21 | 1.579 |
| 2017-02-22 | 1.554 |
| 2017-02-23 | 1.577 |
| 2017-02-24 | 1.591 |
| 2017-02-27 | 1.597 |
| 2017-02-28 | 1.603 |
| 2017-03-01 | 1.581 |
| 2017-03-02 | 1.538 |
| 2017-03-03 | 1.546 |
| 2017-03-06 | 1.561 |
| 2017-03-07 | 1.567 |
| 2017-03-08 | 1.519 |
| 2017-03-09 | 1.491 |
| 2017-03-10 | 1.460 |
| 2017-03-13 | 1.461 |
| 2017-03-14 | 1.461 |
| 2017-03-15 | 1.475 |
| 2017-03-16 | 1.459 |
| 2017-03-17 | 1.464 |
| 2017-03-20 | 1.467 |
| 2017-03-21 | 1.457 |
| 2017-03-22 | 1.451 |
| 2017-03-23 | 1.445 |
| 2017-03-24 | 1.461 |
| 2017-03-27 | 1.457 |
| 2017-03-28 | 1.475 |
| 2017-03-29 | 1.496 |
| 2017-03-30 | 1.510 |
| 2017-03-31 | 1.525 |
| 2017-04-03 | 1.453 |
| 2017-04-04 | 1.485 |
| 2017-04-05 | 1.486 |
| 2017-04-06 | 1.568 |
| 2017-04-07 | 1.573 |
| 2017-04-10 | 1.596 |
| 2017-04-11 | 1.598 |
| 2017-04-12 | 1.586 |
| 2017-04-13 | 1.583 |
| 2017-04-14 | . |
| 2017-04-17 | 1.570 |
| 2017-04-18 | 1.560 |
| 2017-04-19 | 1.520 |
| 2017-04-20 | 1.514 |
| 2017-04-21 | 1.485 |
| 2017-04-24 | 1.474 |
| 2017-04-25 | 1.488 |
| 2017-04-26 | 1.467 |
| 2017-04-27 | 1.444 |
| 2017-04-28 | 1.434 |
| 2017-05-01 | 1.418 |
| 2017-05-02 | 1.401 |
| 2017-05-03 | 1.405 |
| 2017-05-04 | 1.346 |
| 2017-05-05 | 1.387 |
| 2017-05-08 | 1.399 |
| 2017-05-09 | 1.390 |
| 2017-05-10 | 1.418 |
| 2017-05-11 | 1.435 |
| 2017-05-12 | 1.439 |
| 2017-05-15 | 1.454 |
| 2017-05-16 | 1.459 |
| 2017-05-17 | 1.480 |
| 2017-05-18 | 1.482 |
| 2017-05-19 | 1.520 |
| 2017-05-22 | 1.537 |
| 2017-05-23 | 1.553 |
| 2017-05-24 | 1.536 |
| 2017-05-25 | 1.480 |
| 2017-05-26 | 1.494 |
| 2017-05-29 | . |
| 2017-05-30 | 1.479 |
| 2017-05-31 | 1.435 |
| 2017-06-01 | 1.417 |
| 2017-06-02 | 1.406 |
| 2017-06-05 | 1.331 |
| 2017-06-06 | 1.380 |
| 2017-06-07 | 1.334 |
| 2017-06-08 | 1.332 |
| 2017-06-09 | 1.341 |
| 2017-06-12 | 1.333 |
| 2017-06-13 | 1.358 |
| 2017-06-14 | 1.320 |
| 2017-06-15 | 1.320 |
| 2017-06-16 | 1.335 |
| 2017-06-19 | 1.317 |
| 2017-06-20 | 1.304 |
| 2017-06-21 | 1.270 |
| 2017-06-22 | 1.278 |
| 2017-06-23 | 1.286 |
| 2017-06-26 | 1.282 |
| 2017-06-27 | 1.304 |
| 2017-06-28 | 1.332 |
| 2017-06-29 | 1.340 |
| 2017-06-30 | 1.384 |
| 2017-07-03 | . |
| 2017-07-04 | . |
| 2017-07-05 | 1.379 |
| 2017-07-06 | 1.392 |
| 2017-07-07 | 1.361 |
| 2017-07-10 | 1.353 |
| 2017-07-11 | 1.378 |
| 2017-07-12 | 1.374 |
| 2017-07-13 | 1.384 |
| 2017-07-14 | 1.417 |
| 2017-07-17 | 1.397 |
| 2017-07-18 | 1.407 |
| 2017-07-19 | 1.450 |
| 2017-07-20 | 1.443 |
| 2017-07-21 | 1.411 |
| 2017-07-24 | 1.416 |
| 2017-07-25 | 1.465 |
| 2017-07-26 | 1.493 |
| 2017-07-27 | 1.500 |
| 2017-07-28 | 1.535 |
| 2017-07-31 | 1.556 |
| 2017-08-01 | 1.537 |
| 2017-08-02 | 1.546 |
| 2017-08-03 | 1.531 |
| 2017-08-04 | 1.538 |
| 2017-08-07 | 1.532 |
| 2017-08-08 | 1.522 |
| 2017-08-09 | 1.549 |
| 2017-08-10 | 1.520 |
| 2017-08-11 | 1.528 |
| 2017-08-14 | 1.499 |
| 2017-08-15 | 1.493 |
| 2017-08-16 | 1.466 |
| 2017-08-17 | 1.472 |
| 2017-08-18 | 1.516 |
| 2017-08-21 | 1.464 |
| 2017-08-22 | 1.483 |
| 2017-08-23 | 1.515 |
| 2017-08-24 | 1.515 |
| 2017-08-25 | 1.509 |
| 2017-08-28 | 1.537 |
| 2017-08-29 | 1.515 |
| 2017-08-30 | 1.512 |
| 2017-08-31 | 1.649 |
| 2017-09-01 | 1.697 |
| 2017-09-04 | . |
| 2017-09-05 | 1.688 |
| 2017-09-06 | 1.675 |
| 2017-09-07 | 1.699 |
| 2017-09-08 | 1.680 |
| 2017-09-11 | 1.655 |
| 2017-09-12 | 1.656 |
| 2017-09-13 | 1.612 |
| 2017-09-14 | 1.700 |
| 2017-09-15 | 1.703 |
| 2017-09-18 | 1.705 |
| 2017-09-19 | 1.680 |
| 2017-09-20 | 1.710 |
| 2017-09-21 | 1.720 |
| 2017-09-22 | 1.710 |
| 2017-09-25 | 1.760 |
| 2017-09-26 | 1.763 |
| 2017-09-27 | 1.746 |
| 2017-09-28 | 1.816 |
| 2017-09-29 | 1.798 |
| 2017-10-02 | 1.669 |
| 2017-10-03 | 1.684 |
| 2017-10-04 | 1.704 |
| 2017-10-05 | 1.719 |
| 2017-10-06 | 1.670 |
| 2017-10-09 | 1.623 |
| 2017-10-10 | 1.654 |
| 2017-10-11 | 1.660 |
| 2017-10-12 | 1.650 |
| 2017-10-13 | 1.675 |
| 2017-10-16 | 1.703 |
| 2017-10-17 | 1.708 |
| 2017-10-18 | 1.703 |
| 2017-10-19 | 1.708 |
| 2017-10-20 | 1.727 |
| 2017-10-23 | 1.702 |
| 2017-10-24 | 1.745 |
| 2017-10-25 | 1.739 |
| 2017-10-26 | 1.751 |
| 2017-10-27 | 1.783 |
| 2017-10-30 | 1.788 |
| 2017-10-31 | 1.789 |
| 2017-11-01 | 1.767 |
| 2017-11-02 | 1.769 |
| 2017-11-03 | 1.791 |
| 2017-11-06 | 1.831 |
| 2017-11-07 | 1.827 |
| 2017-11-08 | 1.808 |
| 2017-11-09 | 1.833 |
| 2017-11-10 | 1.835 |
| 2017-11-13 | 1.830 |
| 2017-11-14 | 1.793 |
| 2017-11-15 | 1.804 |
| 2017-11-16 | 1.810 |
| 2017-11-17 | 1.838 |
| 2017-11-20 | 1.838 |
| 2017-11-21 | 1.840 |
| 2017-11-22 | 1.842 |
| 2017-11-23 | . |
| 2017-11-24 | 1.857 |
| 2017-11-27 | 1.853 |
| 2017-11-28 | 1.856 |
| 2017-11-29 | 1.833 |
| 2017-11-30 | 1.802 |
| 2017-12-01 | 1.850 |
| 2017-12-04 | 1.802 |
| 2017-12-05 | 1.828 |
| 2017-12-06 | 1.769 |
| 2017-12-07 | 1.800 |
| 2017-12-08 | 1.834 |
| 2017-12-11 | 1.855 |
| 2017-12-12 | 1.852 |
| 2017-12-13 | 1.824 |
| 2017-12-14 | 1.829 |
| 2017-12-15 | 1.820 |
| 2017-12-18 | 1.840 |
| 2017-12-19 | 1.853 |
| 2017-12-20 | 1.860 |
| 2017-12-21 | 1.863 |
| 2017-12-22 | 1.884 |
| 2017-12-25 | . |
| 2017-12-26 | 1.958 |
| 2017-12-27 | 1.951 |
| 2017-12-28 | 1.973 |
| 2017-12-29 | 1.993 |
| 2018-01-01 | . |
| 2018-01-02 | 1.983 |
| 2018-01-03 | 2.030 |
| 2018-01-04 | 2.015 |
| 2018-01-05 | 2.011 |
| 2018-01-08 | 2.000 |
| 2018-01-09 | 2.014 |
| 2018-01-10 | 2.024 |
| 2018-01-11 | 2.023 |
| 2018-01-12 | 2.034 |
| 2018-01-15 | . |
| 2018-01-16 | 2.012 |
| 2018-01-17 | 2.006 |
| 2018-01-18 | 2.002 |
| 2018-01-19 | 1.999 |
| 2018-01-22 | 2.000 |
| 2018-01-23 | 2.033 |
| 2018-01-24 | 2.043 |
| 2018-01-25 | 2.036 |
| 2018-01-26 | 2.064 |
| 2018-01-29 | 2.029 |
| 2018-01-30 | 2.007 |
| 2018-01-31 | 2.004 |
| 2018-02-01 | 2.016 |
| 2018-02-02 | 1.962 |
| 2018-02-05 | 1.929 |
| 2018-02-06 | 1.908 |
| 2018-02-07 | 1.849 |
| 2018-02-08 | 1.811 |
| 2018-02-09 | 1.783 |
| 2018-02-12 | 1.770 |
| 2018-02-13 | 1.770 |
| 2018-02-14 | 1.807 |
| 2018-02-15 | 1.816 |
| 2018-02-16 | 1.835 |
| 2018-02-19 | . |
| 2018-02-20 | 1.823 |
| 2018-02-21 | 1.820 |
| 2018-02-22 | 1.847 |
| 2018-02-23 | 1.881 |
| 2018-02-26 | 1.899 |
| 2018-02-27 | 1.886 |
| 2018-02-28 | 1.815 |
| 2018-03-01 | 1.808 |
| 2018-03-02 | 1.807 |
| 2018-03-05 | 1.794 |
| 2018-03-06 | 1.799 |
| 2018-03-07 | 1.799 |
| 2018-03-08 | 1.784 |
| 2018-03-09 | 1.795 |
| 2018-03-12 | 1.778 |
| 2018-03-13 | 1.823 |
| 2018-03-14 | 1.834 |
| 2018-03-15 | 1.843 |
| 2018-03-16 | 1.859 |
| 2018-03-19 | 1.863 |
| 2018-03-20 | 1.890 |
| 2018-03-21 | 1.981 |
| 2018-03-22 | 1.958 |
| 2018-03-23 | 1.982 |
| 2018-03-26 | 1.968 |
| 2018-03-27 | 1.965 |
| 2018-03-28 | 1.965 |
| 2018-03-29 | 1.970 |
| 2018-03-30 | . |
| 2018-04-02 | 1.941 |
| 2018-04-03 | 1.950 |
| 2018-04-04 | 1.938 |
| 2018-04-05 | 1.934 |
| 2018-04-06 | 1.915 |
| 2018-04-09 | 1.957 |
| 2018-04-10 | 2.027 |
| 2018-04-11 | 2.060 |
| 2018-04-12 | 2.049 |
| 2018-04-13 | 2.066 |
| 2018-04-16 | 2.038 |
| 2018-04-17 | 2.023 |
| 2018-04-18 | 2.069 |
| 2018-04-19 | 2.085 |
| 2018-04-20 | 2.086 |
| 2018-04-23 | 2.081 |
| 2018-04-24 | 2.099 |
| 2018-04-25 | 2.104 |
| 2018-04-26 | 2.126 |
| 2018-04-27 | 2.105 |
| 2018-04-30 | 2.128 |
| 2018-05-01 | 2.076 |
| 2018-05-02 | 2.090 |
| 2018-05-03 | 2.095 |
| 2018-05-04 | 2.130 |
| 2018-05-07 | 2.146 |
| 2018-05-08 | 2.148 |
| 2018-05-09 | 2.192 |
| 2018-05-10 | 2.196 |
| 2018-05-11 | 2.199 |
| 2018-05-14 | 2.225 |
| 2018-05-15 | 2.213 |
| 2018-05-16 | 2.236 |
| 2018-05-17 | 2.256 |
| 2018-05-18 | 2.242 |
| 2018-05-21 | 2.252 |
| 2018-05-22 | 2.245 |
| 2018-05-23 | 2.260 |
| 2018-05-24 | 2.234 |
| 2018-05-25 | 2.172 |
| 2018-05-28 | . |
| 2018-05-29 | 2.153 |
| 2018-05-30 | 2.200 |
| 2018-05-31 | 2.177 |
| 2018-06-01 | 2.144 |
| 2018-06-04 | 2.122 |
| 2018-06-05 | 2.104 |
| 2018-06-06 | 2.107 |
| 2018-06-07 | 2.147 |
| 2018-06-08 | 2.129 |
| 2018-06-11 | 2.129 |
| 2018-06-12 | 2.123 |
| 2018-06-13 | 2.154 |
| 2018-06-14 | 2.129 |
| 2018-06-15 | 2.052 |
| 2018-06-18 | 2.100 |
| 2018-06-19 | 2.091 |
| 2018-06-20 | 2.069 |
| 2018-06-21 | 2.049 |
| 2018-06-22 | 2.092 |
| 2018-06-25 | 2.077 |
| 2018-06-26 | 2.100 |
| 2018-06-27 | 2.133 |
| 2018-06-28 | 2.134 |
| 2018-06-29 | 2.168 |
| 2018-07-02 | 2.117 |
| 2018-07-03 | 2.134 |
| 2018-07-04 | . |
| 2018-07-05 | 2.158 |
| 2018-07-06 | 2.142 |
| 2018-07-09 | 2.172 |
| 2018-07-10 | 2.192 |
| 2018-07-11 | 2.082 |
| 2018-07-12 | 2.088 |
| 2018-07-13 | 2.098 |
| 2018-07-16 | 2.027 |
| 2018-07-17 | 2.032 |
| 2018-07-18 | 2.058 |
| 2018-07-19 | 2.056 |
| 2018-07-20 | 2.068 |
| 2018-07-23 | 2.083 |
| 2018-07-24 | 2.095 |
| 2018-07-25 | 2.117 |
| 2018-07-26 | 2.142 |
| 2018-07-27 | 2.129 |
| 2018-07-30 | 2.140 |
| 2018-07-31 | 2.111 |
| 2018-08-01 | 2.071 |
| 2018-08-02 | 2.097 |
| 2018-08-03 | 2.102 |
| 2018-08-06 | 2.109 |
| 2018-08-07 | 2.132 |
| 2018-08-08 | 2.081 |
| 2018-08-09 | 2.085 |
| 2018-08-10 | 2.115 |
| 2018-08-13 | 2.112 |
| 2018-08-14 | 2.101 |
| 2018-08-15 | 2.062 |
| 2018-08-16 | 2.066 |
| 2018-08-17 | 2.071 |
| 2018-08-20 | 2.082 |
| 2018-08-21 | 2.096 |
| 2018-08-22 | 2.144 |
| 2018-08-23 | 2.149 |
| 2018-08-24 | 2.171 |
| 2018-08-27 | 2.185 |
| 2018-08-28 | 2.184 |
| 2018-08-29 | 2.219 |
| 2018-08-30 | 2.216 |
| 2018-08-31 | 2.215 |
| 2018-09-03 | . |
| 2018-09-04 | 2.214 |
| 2018-09-05 | 2.205 |
| 2018-09-06 | 2.186 |
| 2018-09-07 | 2.193 |
| 2018-09-10 | 2.192 |
| 2018-09-11 | 2.229 |
| 2018-09-12 | 2.233 |
| 2018-09-13 | 2.200 |
| 2018-09-14 | 2.182 |
| 2018-09-17 | 2.180 |
| 2018-09-18 | 2.209 |
| 2018-09-19 | 2.219 |
| 2018-09-20 | 2.199 |
| 2018-09-21 | 2.197 |
| 2018-09-24 | 2.263 |
| 2018-09-25 | 2.277 |
| 2018-09-26 | 2.288 |
| 2018-09-27 | 2.298 |
| 2018-09-28 | 2.330 |
| 2018-10-01 | 2.389 |
| 2018-10-02 | 2.372 |
| 2018-10-03 | 2.410 |
| 2018-10-04 | 2.379 |
| 2018-10-05 | 2.368 |
| 2018-10-08 | 2.370 |
| 2018-10-09 | 2.399 |
| 2018-10-10 | 2.367 |
| 2018-10-11 | 2.309 |
| 2018-10-12 | 2.307 |
| 2018-10-15 | 2.304 |
| 2018-10-16 | 2.318 |
| 2018-10-17 | 2.299 |
| 2018-10-18 | 2.283 |
| 2018-10-19 | 2.292 |
| 2018-10-22 | 2.310 |
| 2018-10-23 | 2.228 |
| 2018-10-24 | 2.220 |
| 2018-10-25 | 2.258 |
| 2018-10-26 | 2.287 |
| 2018-10-29 | 2.258 |
| 2018-10-30 | 2.245 |
| 2018-10-31 | 2.235 |
| 2018-11-01 | 2.182 |
| 2018-11-02 | 2.153 |
| 2018-11-05 | 2.169 |
| 2018-11-06 | 2.173 |
| 2018-11-07 | 2.223 |
| 2018-11-08 | 2.156 |
| 2018-11-09 | 2.143 |
| 2018-11-12 | 2.124 |
| 2018-11-13 | 2.047 |
| 2018-11-14 | 2.080 |
| 2018-11-15 | 2.060 |
| 2018-11-16 | 2.064 |
| 2018-11-19 | 2.071 |
| 2018-11-20 | 1.970 |
| 2018-11-21 | 1.961 |
| 2018-11-22 | . |
| 2018-11-23 | . |
| 2018-11-26 | 1.880 |
| 2018-11-27 | 1.875 |
| 2018-11-28 | 1.823 |
| 2018-11-29 | 1.825 |
| 2018-11-30 | 1.817 |
| 2018-12-03 | 1.877 |
| 2018-12-04 | 1.877 |
| 2018-12-05 | 1.874 |
| 2018-12-06 | 1.850 |
| 2018-12-07 | 1.869 |
| 2018-12-10 | 1.829 |
| 2018-12-11 | 1.837 |
| 2018-12-12 | 1.839 |
| 2018-12-13 | 1.872 |
| 2018-12-14 | 1.833 |
| 2018-12-17 | 1.791 |
| 2018-12-18 | 1.748 |
| 2018-12-19 | 1.784 |
| 2018-12-20 | 1.747 |
| 2018-12-21 | 1.713 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | 1.731 |
| 2018-12-27 | 1.684 |
| 2018-12-28 | 1.643 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1.687 |
| 2019-01-03 | 1.716 |
| 2019-01-04 | 1.753 |
| 2019-01-07 | 1.754 |
| 2019-01-08 | 1.790 |
| 2019-01-09 | 1.846 |
| 2019-01-10 | 1.867 |
| 2019-01-11 | 1.850 |
| 2019-01-14 | 1.819 |
| 2019-01-15 | 1.845 |
| 2019-01-16 | 1.864 |
| 2019-01-17 | 1.851 |
| 2019-01-18 | 1.883 |
| 2019-01-21 | . |
| 2019-01-22 | 1.876 |
| 2019-01-23 | 1.855 |
| 2019-01-24 | 1.854 |
| 2019-01-25 | 1.855 |
| 2019-01-28 | 1.810 |
| 2019-01-29 | 1.862 |
| 2019-01-30 | 1.863 |
| 2019-01-31 | 1.839 |
| 2019-02-01 | 1.881 |
| 2019-02-04 | 1.873 |
| 2019-02-05 | 1.863 |
| 2019-02-06 | 1.877 |
| 2019-02-07 | 1.868 |
| 2019-02-08 | 1.876 |
| 2019-02-11 | 1.858 |
| 2019-02-12 | 1.875 |
| 2019-02-13 | 1.907 |
| 2019-02-14 | 1.942 |
| 2019-02-15 | 1.987 |
| 2019-02-18 | . |
| 2019-02-19 | 1.963 |
| 2019-02-20 | 1.982 |
| 2019-02-21 | 1.996 |
| 2019-02-22 | 1.993 |
| 2019-02-25 | 1.940 |
| 2019-02-26 | 1.969 |
| 2019-02-27 | 1.987 |
| 2019-02-28 | 1.992 |
| 2019-03-01 | 1.962 |
| 2019-03-04 | 1.975 |
| 2019-03-05 | 1.979 |
| 2019-03-06 | 1.988 |
| 2019-03-07 | 1.983 |
| 2019-03-08 | 1.974 |
| 2019-03-11 | 1.977 |
| 2019-03-12 | 1.964 |
| 2019-03-13 | 1.977 |
| 2019-03-14 | 1.959 |
| 2019-03-15 | 1.946 |
| 2019-03-18 | 1.946 |
| 2019-03-19 | 1.960 |
| 2019-03-20 | 1.981 |
| 2019-03-21 | 1.964 |
| 2019-03-22 | 1.939 |
| 2019-03-25 | 1.961 |
| 2019-03-26 | 1.970 |
| 2019-03-27 | 1.957 |
| 2019-03-28 | 1.951 |
| 2019-03-29 | 1.950 |
| 2019-04-01 | 1.970 |
| 2019-04-02 | 1.988 |
| 2019-04-03 | 1.986 |
| 2019-04-04 | 1.987 |
| 2019-04-05 | 2.019 |
| 2019-04-08 | 2.029 |
| 2019-04-09 | 2.024 |
| 2019-04-10 | 2.053 |
| 2019-04-11 | 2.046 |
| 2019-04-12 | 2.043 |
| 2019-04-15 | 2.042 |
| 2019-04-16 | 2.057 |
| 2019-04-17 | 2.046 |
| 2019-04-18 | 2.048 |
| 2019-04-19 | . |
| 2019-04-22 | 2.081 |
| 2019-04-23 | 2.092 |
| 2019-04-24 | 2.071 |
| 2019-04-25 | 2.072 |
| 2019-04-26 | 2.016 |
| 2019-04-29 | 2.032 |
| 2019-04-30 | 2.051 |
| 2019-05-01 | 2.063 |
| 2019-05-02 | 2.036 |
| 2019-05-03 | 2.047 |
| 2019-05-06 | 2.055 |
| 2019-05-07 | 2.010 |
| 2019-05-08 | 2.036 |
| 2019-05-09 | 2.019 |
| 2019-05-10 | 2.031 |
| 2019-05-13 | 2.003 |
| 2019-05-14 | 2.032 |
| 2019-05-15 | 2.065 |
| 2019-05-16 | 2.104 |
| 2019-05-17 | 2.068 |
| 2019-05-20 | 2.054 |
| 2019-05-21 | 2.055 |
| 2019-05-22 | 2.014 |
| 2019-05-23 | 1.939 |
| 2019-05-24 | 1.957 |
| 2019-05-27 | . |
| 2019-05-28 | 1.964 |
| 2019-05-29 | 1.944 |
| 2019-05-30 | 1.885 |
| 2019-05-31 | 1.809 |
| 2019-06-03 | 1.776 |
| 2019-06-04 | 1.792 |
| 2019-06-05 | 1.743 |
| 2019-06-06 | 1.778 |
| 2019-06-07 | 1.796 |
| 2019-06-10 | 1.781 |
| 2019-06-11 | 1.793 |
| 2019-06-12 | 1.746 |
| 2019-06-13 | 1.768 |
| 2019-06-14 | 1.796 |
| 2019-06-17 | 1.767 |
| 2019-06-18 | 1.799 |
| 2019-06-19 | 1.800 |
| 2019-06-20 | 1.859 |
| 2019-06-21 | 1.886 |
| 2019-06-24 | 1.873 |
| 2019-06-25 | 1.896 |
| 2019-06-26 | 1.935 |
| 2019-06-27 | 1.914 |
| 2019-06-28 | 1.896 |
| 2019-07-01 | 1.915 |
| 2019-07-02 | 1.862 |
| 2019-07-03 | 1.862 |
| 2019-07-04 | . |
| 2019-07-05 | . |
| 2019-07-08 | 1.860 |
| 2019-07-09 | 1.885 |
| 2019-07-10 | 1.949 |
| 2019-07-11 | 1.950 |
| 2019-07-12 | 1.949 |
| 2019-07-15 | 1.910 |
| 2019-07-16 | 1.879 |
| 2019-07-17 | 1.856 |
| 2019-07-18 | 1.847 |
| 2019-07-19 | 1.867 |
| 2019-07-22 | 1.874 |
| 2019-07-23 | 1.893 |
| 2019-07-24 | 1.876 |
| 2019-07-25 | 1.876 |
| 2019-07-26 | 1.874 |
| 2019-07-29 | 1.882 |
| 2019-07-30 | 1.918 |
| 2019-07-31 | 1.921 |
| 2019-08-01 | 1.830 |
| 2019-08-02 | 1.837 |
| 2019-08-05 | 1.794 |
| 2019-08-06 | 1.792 |
| 2019-08-07 | 1.748 |
| 2019-08-08 | 1.749 |
| 2019-08-09 | 1.770 |
| 2019-08-12 | 1.776 |
| 2019-08-13 | 1.831 |
| 2019-08-14 | 1.798 |
| 2019-08-15 | 1.768 |
| 2019-08-16 | 1.771 |
| 2019-08-19 | 1.795 |
| 2019-08-20 | 1.814 |
| 2019-08-21 | 1.820 |
| 2019-08-22 | 1.802 |
| 2019-08-23 | 1.774 |
| 2019-08-26 | 1.774 |
| 2019-08-27 | 1.791 |
| 2019-08-28 | 1.821 |
| 2019-08-29 | 1.831 |
| 2019-08-30 | 1.801 |
| 2019-09-02 | . |
| 2019-09-03 | 1.774 |
| 2019-09-04 | 1.869 |
| 2019-09-05 | 1.868 |
| 2019-09-06 | 1.880 |
| 2019-09-09 | 1.914 |
| 2019-09-10 | 1.918 |
| 2019-09-11 | 1.898 |
| 2019-09-12 | 1.871 |
| 2019-09-13 | 1.863 |
| 2019-09-16 | 2.069 |
| 2019-09-17 | 1.988 |
| 2019-09-18 | 1.976 |
| 2019-09-19 | 2.012 |
| 2019-09-20 | 1.985 |
| 2019-09-23 | 1.978 |
| 2019-09-24 | 1.944 |
| 2019-09-25 | 1.939 |
| 2019-09-26 | 1.936 |
| 2019-09-27 | 1.928 |
| 2019-09-30 | 1.883 |
| 2019-10-01 | 1.885 |
| 2019-10-02 | 1.850 |
| 2019-10-03 | 1.867 |
| 2019-10-04 | 1.880 |
| 2019-10-07 | 1.894 |
| 2019-10-08 | 1.886 |
| 2019-10-09 | 1.904 |
| 2019-10-10 | 1.913 |
| 2019-10-11 | 1.936 |
| 2019-10-14 | 1.890 |
| 2019-10-15 | 1.889 |
| 2019-10-16 | 1.943 |
| 2019-10-17 | 1.956 |
| 2019-10-18 | 1.949 |
| 2019-10-21 | 1.946 |
| 2019-10-22 | 1.949 |
| 2019-10-23 | 1.968 |
| 2019-10-24 | 1.988 |
| 2019-10-25 | 1.975 |
| 2019-10-28 | 1.959 |
| 2019-10-29 | 1.952 |
| 2019-10-30 | 1.909 |
| 2019-10-31 | 1.882 |
| 2019-11-01 | 1.925 |
| 2019-11-04 | 1.937 |
| 2019-11-05 | 1.951 |
| 2019-11-06 | 1.921 |
| 2019-11-07 | 1.908 |
| 2019-11-08 | 1.912 |
| 2019-11-11 | . |
| 2019-11-12 | 1.886 |
| 2019-11-13 | 1.909 |
| 2019-11-14 | 1.906 |
| 2019-11-15 | 1.935 |
| 2019-11-18 | 1.885 |
| 2019-11-19 | 1.842 |
| 2019-11-20 | 1.882 |
| 2019-11-21 | 1.926 |
| 2019-11-22 | 1.925 |
| 2019-11-25 | 1.932 |
| 2019-11-26 | 1.951 |
| 2019-11-27 | 1.927 |
| 2019-11-28 | . |
| 2019-11-29 | . |
| 2019-12-02 | 1.866 |
| 2019-12-03 | 1.866 |
| 2019-12-04 | 1.906 |
| 2019-12-05 | 1.910 |
| 2019-12-06 | 1.932 |
| 2019-12-09 | 1.920 |
| 2019-12-10 | 1.942 |
| 2019-12-11 | 1.910 |
| 2019-12-12 | 1.934 |
| 2019-12-13 | 1.957 |
| 2019-12-16 | 1.982 |
| 2019-12-17 | 2.011 |
| 2019-12-18 | 2.001 |
| 2019-12-19 | 2.006 |
| 2019-12-20 | 1.996 |
| 2019-12-23 | 2.004 |
| 2019-12-24 | 2.017 |
| 2019-12-25 | . |
| 2019-12-26 | 2.030 |
| 2019-12-27 | 2.028 |
| 2019-12-30 | 2.017 |
| 2019-12-31 | 2.004 |
| 2020-01-01 | . |
| 2020-01-02 | 2.002 |
| 2020-01-03 | 2.039 |
| 2020-01-06 | 2.004 |
| 2020-01-07 | 2.009 |
| 2020-01-08 | 1.952 |
| 2020-01-09 | 1.934 |
| 2020-01-10 | 1.916 |
| 2020-01-13 | 1.881 |
| 2020-01-14 | 1.887 |
| 2020-01-15 | 1.857 |
| 2020-01-16 | 1.839 |
| 2020-01-17 | 1.833 |
| 2020-01-20 | . |
| 2020-01-21 | 1.796 |
| 2020-01-22 | 1.767 |
| 2020-01-23 | 1.759 |
| 2020-01-24 | 1.709 |
| 2020-01-27 | 1.641 |
| 2020-01-28 | 1.688 |
| 2020-01-29 | 1.667 |
| 2020-01-30 | 1.634 |
| 2020-01-31 | 1.595 |
| 2020-02-03 | 1.540 |
| 2020-02-04 | 1.559 |
| 2020-02-05 | 1.622 |
| 2020-02-06 | 1.635 |
| 2020-02-07 | 1.612 |
| 2020-02-10 | 1.581 |
| 2020-02-11 | 1.598 |
| 2020-02-12 | 1.647 |
| 2020-02-13 | 1.651 |
| 2020-02-14 | 1.669 |
| 2020-02-17 | . |
| 2020-02-18 | 1.644 |
| 2020-02-19 | 1.667 |
| 2020-02-20 | 1.657 |
| 2020-02-21 | 1.650 |
| 2020-02-24 | 1.575 |
| 2020-02-25 | 1.529 |
| 2020-02-26 | 1.466 |
| 2020-02-27 | 1.440 |
| 2020-02-28 | 1.450 |
| 2020-03-02 | 1.521 |
| 2020-03-03 | 1.515 |
| 2020-03-04 | 1.523 |
| 2020-03-05 | 1.472 |
| 2020-03-06 | 1.372 |
| 2020-03-09 | 1.149 |
| 2020-03-10 | 1.234 |
| 2020-03-11 | 1.209 |
| 2020-03-12 | 1.120 |
| 2020-03-13 | 1.147 |
| 2020-03-16 | 1.014 |
| 2020-03-17 | 1.015 |
| 2020-03-18 | 0.964 |
| 2020-03-19 | 1.017 |
| 2020-03-20 | 0.991 |
| 2020-03-23 | 1.013 |
| 2020-03-24 | 1.057 |
| 2020-03-25 | 1.063 |
| 2020-03-26 | 1.039 |
| 2020-03-27 | 1.038 |
| 2020-03-30 | 0.996 |
| 2020-03-31 | 0.972 |
| 2020-04-01 | 0.920 |
| 2020-04-02 | 0.978 |
| 2020-04-03 | 1.081 |
| 2020-04-06 | 1.032 |
| 2020-04-07 | 0.997 |
| 2020-04-08 | 0.999 |
| 2020-04-09 | 0.968 |
| 2020-04-10 | . |
| 2020-04-13 | 0.984 |
| 2020-04-14 | 0.939 |
| 2020-04-15 | 0.903 |
| 2020-04-16 | 0.930 |
| 2020-04-17 | 0.944 |
| 2020-04-20 | 0.878 |
| 2020-04-21 | 0.730 |
| 2020-04-22 | 0.733 |
| 2020-04-23 | 0.712 |
| 2020-04-24 | 0.655 |
| 2020-04-27 | 0.562 |
| 2020-04-28 | 0.583 |
| 2020-04-29 | 0.652 |
| 2020-04-30 | 0.720 |
| 2020-05-01 | 0.755 |
| 2020-05-04 | 0.778 |
| 2020-05-05 | 0.849 |
| 2020-05-06 | 0.739 |
| 2020-05-07 | 0.753 |
| 2020-05-08 | 0.811 |
| 2020-05-11 | 0.790 |
| 2020-05-12 | 0.739 |
| 2020-05-13 | 0.747 |
| 2020-05-14 | 0.828 |
| 2020-05-15 | 0.850 |
| 2020-05-18 | 0.947 |
| 2020-05-19 | 0.898 |
| 2020-05-20 | 0.919 |
| 2020-05-21 | 0.918 |
| 2020-05-22 | 0.908 |
| 2020-05-25 | . |
| 2020-05-26 | 0.928 |
| 2020-05-27 | 0.901 |
| 2020-05-28 | 0.860 |
| 2020-05-29 | 0.932 |
| 2020-06-01 | 0.971 |
| 2020-06-02 | 1.028 |
| 2020-06-03 | 0.958 |
| 2020-06-04 | 0.976 |
| 2020-06-05 | 1.042 |
| 2020-06-08 | 1.018 |
| 2020-06-09 | 1.050 |
| 2020-06-10 | 1.061 |
| 2020-06-11 | 0.989 |
| 2020-06-12 | 1.044 |
| 2020-06-15 | 1.071 |
| 2020-06-16 | 1.124 |
| 2020-06-17 | 1.129 |
| 2020-06-18 | 1.149 |
| 2020-06-19 | 1.153 |
| 2020-06-22 | 1.170 |
| 2020-06-23 | 1.155 |
| 2020-06-24 | 1.099 |
| 2020-06-25 | 1.109 |
| 2020-06-26 | 1.073 |
| 2020-06-29 | 1.117 |
| 2020-06-30 | 1.125 |
| 2020-07-01 | 1.147 |
| 2020-07-02 | 1.175 |
| 2020-07-03 | . |
| 2020-07-06 | 1.189 |
| 2020-07-07 | 1.181 |
| 2020-07-08 | 1.197 |
| 2020-07-09 | 1.184 |
| 2020-07-10 | 1.201 |
| 2020-07-13 | 1.163 |
| 2020-07-14 | 1.163 |
| 2020-07-15 | 1.191 |
| 2020-07-16 | 1.175 |
| 2020-07-17 | 1.168 |
| 2020-07-20 | 1.184 |
| 2020-07-21 | 1.226 |
| 2020-07-22 | 1.222 |
| 2020-07-23 | 1.205 |
| 2020-07-24 | 1.207 |
| 2020-07-27 | 1.209 |
| 2020-07-28 | 1.194 |
| 2020-07-29 | 1.209 |
| 2020-07-30 | 1.167 |
| 2020-07-31 | 1.165 |
| 2020-08-03 | 1.188 |
| 2020-08-04 | 1.204 |
| 2020-08-05 | 1.207 |
| 2020-08-06 | 1.197 |
| 2020-08-07 | 1.167 |
| 2020-08-10 | 1.180 |
| 2020-08-11 | 1.180 |
| 2020-08-12 | 1.189 |
| 2020-08-13 | 1.180 |
| 2020-08-14 | 1.179 |
| 2020-08-17 | 1.178 |
| 2020-08-18 | 1.190 |
| 2020-08-19 | 1.184 |
| 2020-08-20 | 1.184 |
| 2020-08-21 | 1.143 |
| 2020-08-24 | 1.186 |
| 2020-08-25 | 1.201 |
| 2020-08-26 | 1.183 |
| 2020-08-27 | 1.153 |
| 2020-08-28 | 1.164 |
| 2020-08-31 | 1.141 |
| 2020-09-01 | 1.166 |
| 2020-09-02 | 1.124 |
| 2020-09-03 | 1.099 |
| 2020-09-04 | 1.088 |
| 2020-09-07 | . |
| 2020-09-08 | 1.025 |
| 2020-09-09 | 1.038 |
| 2020-09-10 | 1.012 |
| 2020-09-11 | 1.037 |
| 2020-09-14 | 1.038 |
| 2020-09-15 | 1.046 |
| 2020-09-16 | 1.064 |
| 2020-09-17 | 1.108 |
| 2020-09-18 | 1.103 |
| 2020-09-21 | 1.066 |
| 2020-09-22 | 1.046 |
| 2020-09-23 | 1.040 |
| 2020-09-24 | 1.054 |
| 2020-09-25 | 1.065 |
| 2020-09-28 | 1.081 |
| 2020-09-29 | 1.057 |
| 2020-09-30 | 1.100 |
| 2020-10-01 | 1.076 |
| 2020-10-02 | 1.043 |
| 2020-10-05 | 1.098 |
| 2020-10-06 | 1.137 |
| 2020-10-07 | 1.119 |
| 2020-10-08 | 1.148 |
| 2020-10-09 | 1.145 |
| 2020-10-12 | 1.115 |
| 2020-10-13 | 1.119 |
| 2020-10-14 | 1.150 |
| 2020-10-15 | 1.146 |
| 2020-10-16 | 1.133 |
| 2020-10-19 | 1.095 |
| 2020-10-20 | 1.112 |
| 2020-10-21 | 1.083 |
| 2020-10-22 | 1.099 |
| 2020-10-23 | 1.089 |
| 2020-10-26 | 1.069 |
| 2020-10-27 | 1.102 |
| 2020-10-28 | 1.059 |
| 2020-10-29 | 1.025 |
| 2020-10-30 | 1.021 |
| 2020-11-02 | 1.048 |
| 2020-11-03 | 1.067 |
| 2020-11-04 | 1.095 |
| 2020-11-05 | 1.092 |
| 2020-11-06 | 1.063 |
| 2020-11-09 | 1.128 |
| 2020-11-10 | 1.162 |
| 2020-11-11 | 1.155 |
| 2020-11-12 | 1.136 |
| 2020-11-13 | 1.108 |
| 2020-11-16 | 1.133 |
| 2020-11-17 | 1.144 |
| 2020-11-18 | 1.184 |
| 2020-11-19 | 1.198 |
| 2020-11-20 | 1.205 |
| 2020-11-23 | 1.226 |
| 2020-11-24 | 1.284 |
| 2020-11-25 | 1.313 |
| 2020-11-26 | . |
| 2020-11-27 | . |
| 2020-11-30 | 1.291 |
| 2020-12-01 | 1.286 |
| 2020-12-02 | 1.306 |
| 2020-12-03 | 1.310 |
| 2020-12-04 | 1.319 |
| 2020-12-07 | 1.321 |
| 2020-12-08 | 1.330 |
| 2020-12-09 | 1.319 |
| 2020-12-10 | 1.356 |
| 2020-12-11 | 1.354 |
| 2020-12-14 | 1.373 |
| 2020-12-15 | 1.374 |
| 2020-12-16 | 1.393 |
| 2020-12-17 | 1.413 |
| 2020-12-18 | 1.428 |
| 2020-12-21 | 1.388 |
| 2020-12-22 | 1.378 |
| 2020-12-23 | 1.412 |
| 2020-12-24 | 1.412 |
| 2020-12-25 | . |
| 2020-12-28 | 1.392 |
| 2020-12-29 | 1.396 |
| 2020-12-30 | 1.400 |
| 2020-12-31 | 1.398 |
| 2021-01-01 | . |
| 2021-01-04 | 1.364 |
| 2021-01-05 | 1.433 |
| 2021-01-06 | 1.436 |
| 2021-01-07 | 1.440 |
| 2021-01-08 | 1.484 |
| 2021-01-11 | 1.472 |
| 2021-01-12 | 1.498 |
| 2021-01-13 | 1.497 |
| 2021-01-14 | 1.531 |
| 2021-01-15 | 1.493 |
| 2021-01-18 | . |
| 2021-01-19 | 1.498 |
| 2021-01-20 | 1.495 |
| 2021-01-21 | 1.498 |
| 2021-01-22 | 1.476 |
| 2021-01-25 | 1.493 |
| 2021-01-26 | 1.487 |
| 2021-01-27 | 1.490 |
| 2021-01-28 | 1.484 |
| 2021-01-29 | 1.487 |
| 2021-02-01 | 1.535 |
| 2021-02-02 | 1.554 |
| 2021-02-03 | 1.572 |
| 2021-02-04 | 1.586 |
| 2021-02-05 | 1.590 |
| 2021-02-08 | 1.627 |
| 2021-02-09 | 1.631 |
| 2021-02-10 | 1.642 |
| 2021-02-11 | 1.631 |
| 2021-02-12 | 1.661 |
| 2021-02-15 | . |
| 2021-02-16 | 1.702 |
| 2021-02-17 | 1.729 |
| 2021-02-18 | 1.708 |
| 2021-02-19 | 1.701 |
| 2021-02-22 | 1.749 |
| 2021-02-23 | 1.789 |
| 2021-02-24 | 1.826 |
| 2021-02-25 | 1.770 |
| 2021-02-26 | 1.719 |
| 2021-03-01 | 1.698 |
| 2021-03-02 | 1.683 |
| 2021-03-03 | 1.710 |
| 2021-03-04 | 1.774 |
| 2021-03-05 | 1.806 |
| 2021-03-08 | 1.762 |
| 2021-03-09 | 1.750 |
| 2021-03-10 | 1.770 |
| 2021-03-11 | 1.815 |
| 2021-03-12 | 1.808 |
| 2021-03-15 | 1.788 |
| 2021-03-16 | 1.761 |
| 2021-03-17 | 1.731 |
| 2021-03-18 | 1.596 |
| 2021-03-19 | 1.672 |
| 2021-03-22 | 1.680 |
| 2021-03-23 | 1.587 |
| 2021-03-24 | 1.665 |
| 2021-03-25 | 1.593 |
| 2021-03-26 | 1.645 |
| 2021-03-29 | 1.650 |
| 2021-03-30 | 1.637 |
| 2021-03-31 | 1.621 |
| 2021-04-01 | 1.674 |
| 2021-04-02 | . |
| 2021-04-05 | 1.624 |
| 2021-04-06 | 1.649 |
| 2021-04-07 | 1.657 |
| 2021-04-08 | 1.660 |
| 2021-04-09 | 1.655 |
| 2021-04-12 | 1.659 |
| 2021-04-13 | 1.665 |
| 2021-04-14 | 1.728 |
| 2021-04-15 | 1.745 |
| 2021-04-16 | 1.739 |
| 2021-04-19 | 1.743 |
| 2021-04-20 | 1.722 |
| 2021-04-21 | 1.690 |
| 2021-04-22 | 1.704 |
| 2021-04-23 | 1.714 |
| 2021-04-26 | 1.718 |
| 2021-04-27 | 1.748 |
| 2021-04-28 | 1.769 |
| 2021-04-29 | 1.788 |
| 2021-04-30 | 1.741 |
| 2021-05-03 | 1.772 |
| 2021-05-04 | 1.825 |
| 2021-05-05 | 1.818 |
| 2021-05-06 | 1.819 |
| 2021-05-07 | 1.828 |
| 2021-05-10 | 1.837 |
| 2021-05-11 | 1.860 |
| 2021-05-12 | 1.885 |
| 2021-05-13 | 1.811 |
| 2021-05-14 | 1.853 |
| 2021-05-17 | 1.877 |
| 2021-05-18 | 1.864 |
| 2021-05-19 | 1.816 |
| 2021-05-20 | 1.767 |
| 2021-05-21 | 1.804 |
| 2021-05-24 | 1.844 |
| 2021-05-25 | 1.828 |
| 2021-05-26 | 1.857 |
| 2021-05-27 | 1.868 |
| 2021-05-28 | 1.849 |
| 2021-05-31 | . |
| 2021-06-01 | 1.887 |
| 2021-06-02 | 1.886 |
| 2021-06-03 | 1.883 |
| 2021-06-04 | 1.893 |
| 2021-06-07 | 1.894 |
| 2021-06-08 | 1.919 |
| 2021-06-09 | 1.904 |
| 2021-06-10 | 1.914 |
| 2021-06-11 | 1.890 |
| 2021-06-14 | 1.885 |
| 2021-06-15 | 1.895 |
| 2021-06-16 | 1.874 |
| 2021-06-17 | 1.851 |
| 2021-06-18 | 1.873 |
| 2021-06-21 | 1.909 |
| 2021-06-22 | 1.938 |
| 2021-06-23 | 1.989 |
| 2021-06-24 | 1.996 |
| 2021-06-25 | 1.955 |
| 2021-06-28 | 1.928 |
| 2021-06-29 | 1.942 |
| 2021-06-30 | 1.936 |
| 2021-07-01 | 1.957 |
| 2021-07-02 | 1.989 |
| 2021-07-05 | . |
| 2021-07-06 | 1.930 |
| 2021-07-07 | 1.897 |
| 2021-07-08 | 1.938 |
| 2021-07-09 | 1.962 |
| 2021-07-12 | 1.980 |
| 2021-07-13 | 2.009 |
| 2021-07-14 | 1.964 |
| 2021-07-15 | 1.929 |
| 2021-07-16 | 1.928 |
| 2021-07-19 | 1.810 |
| 2021-07-20 | 1.839 |
| 2021-07-21 | 1.906 |
| 2021-07-22 | 1.949 |
| 2021-07-23 | 1.955 |
| 2021-07-26 | 1.978 |
| 2021-07-27 | 1.963 |
| 2021-07-28 | 1.968 |
| 2021-07-29 | 2.006 |
| 2021-07-30 | 2.031 |
| 2021-08-02 | 1.982 |
| 2021-08-03 | 1.936 |
| 2021-08-04 | 1.881 |
| 2021-08-05 | 1.913 |
| 2021-08-06 | 1.884 |
| 2021-08-09 | 1.851 |
| 2021-08-10 | 1.883 |
| 2021-08-11 | 1.908 |
| 2021-08-12 | 1.898 |
| 2021-08-13 | 1.863 |
| 2021-08-16 | 1.850 |
| 2021-08-17 | 1.837 |
| 2021-08-18 | 1.797 |
| 2021-08-19 | 1.767 |
| 2021-08-20 | 1.695 |
| 2021-08-23 | 1.794 |
| 2021-08-24 | 1.864 |
| 2021-08-25 | 1.940 |
| 2021-08-26 | 1.906 |
| 2021-08-27 | 1.931 |
| 2021-08-30 | 1.963 |
| 2021-08-31 | 1.972 |
| 2021-09-01 | 1.960 |
| 2021-09-02 | 1.999 |
| 2021-09-03 | 1.997 |
| 2021-09-06 | . |
| 2021-09-07 | 1.962 |
| 2021-09-08 | 1.974 |
| 2021-09-09 | 1.951 |
| 2021-09-10 | 1.980 |
| 2021-09-13 | 2.000 |
| 2021-09-14 | 2.002 |
| 2021-09-15 | 2.045 |
| 2021-09-16 | 2.052 |
| 2021-09-17 | 2.046 |
| 2021-09-20 | 2.010 |
| 2021-09-21 | 2.044 |
| 2021-09-22 | 2.070 |
| 2021-09-23 | 2.113 |
| 2021-09-24 | 2.135 |
| 2021-09-27 | 2.180 |
| 2021-09-28 | 2.166 |
| 2021-09-29 | 2.199 |
| 2021-09-30 | 2.231 |
| 2021-10-01 | 2.266 |
| 2021-10-04 | 2.324 |
| 2021-10-05 | 2.363 |
| 2021-10-06 | 2.298 |
| 2021-10-07 | 2.329 |
| 2021-10-08 | 2.338 |
| 2021-10-11 | 2.394 |
| 2021-10-12 | 2.384 |
| 2021-10-13 | 2.399 |
| 2021-10-14 | 2.446 |
| 2021-10-15 | 2.435 |
| 2021-10-18 | 2.405 |
| 2021-10-19 | 2.420 |
| 2021-10-20 | 2.451 |
| 2021-10-21 | 2.417 |
| 2021-10-22 | 2.414 |
| 2021-10-25 | 2.429 |
| 2021-10-26 | 2.436 |
| 2021-10-27 | 2.368 |
| 2021-10-28 | 2.363 |
| 2021-10-29 | 2.342 |
| 2021-11-01 | 2.364 |
| 2021-11-02 | 2.405 |
| 2021-11-03 | 2.326 |
| 2021-11-04 | 2.275 |
| 2021-11-05 | 2.315 |
| 2021-11-08 | 2.338 |
| 2021-11-09 | 2.369 |
| 2021-11-10 | 2.308 |
| 2021-11-11 | 2.298 |
| 2021-11-12 | 2.266 |
| 2021-11-15 | 2.270 |
| 2021-11-16 | 2.296 |
| 2021-11-17 | 2.232 |
| 2021-11-18 | 2.247 |
| 2021-11-19 | 2.150 |
| 2021-11-22 | 2.183 |
| 2021-11-23 | 2.252 |
| 2021-11-24 | 2.234 |
| 2021-11-25 | . |
| 2021-11-26 | . |
| 2021-11-29 | 2.004 |
| 2021-11-30 | 1.921 |
| 2021-12-01 | 1.928 |
| 2021-12-02 | 1.973 |
| 2021-12-03 | 1.958 |
| 2021-12-06 | 2.040 |
| 2021-12-07 | 2.093 |
| 2021-12-08 | 2.132 |
| 2021-12-09 | 2.095 |
| 2021-12-10 | 2.118 |
| 2021-12-13 | 2.095 |
| 2021-12-14 | 2.066 |
| 2021-12-15 | 2.093 |
| 2021-12-16 | 2.102 |
| 2021-12-17 | 2.065 |
| 2021-12-20 | 2.070 |
| 2021-12-21 | 2.144 |
| 2021-12-22 | 2.192 |
| 2021-12-23 | 2.212 |
| 2021-12-24 | . |
| 2021-12-27 | 2.240 |
| 2021-12-28 | 2.253 |
| 2021-12-29 | 2.259 |
| 2021-12-30 | 2.263 |
| 2021-12-31 | 2.211 |
| 2022-01-03 | 2.245 |
| 2022-01-04 | 2.279 |
| 2022-01-05 | 2.295 |
| 2022-01-06 | 2.347 |
| 2022-01-07 | 2.374 |
| 2022-01-10 | 2.366 |
| 2022-01-11 | 2.444 |
| 2022-01-12 | 2.472 |
| 2022-01-13 | 2.471 |
| 2022-01-14 | 2.513 |
| 2022-01-17 | . |
| 2022-01-18 | 2.565 |
| 2022-01-19 | 2.547 |
| 2022-01-20 | 2.514 |
| 2022-01-21 | 2.551 |
| 2022-01-24 | 2.521 |
| 2022-01-25 | 2.539 |
| 2022-01-26 | 2.611 |
| 2022-01-27 | 2.701 |
| 2022-01-28 | 2.655 |
| 2022-01-31 | 2.607 |
| 2022-02-01 | 2.648 |
| 2022-02-02 | 2.665 |
| 2022-02-03 | 2.747 |
| 2022-02-04 | 2.776 |
| 2022-02-07 | 2.777 |
| 2022-02-08 | 2.727 |
| 2022-02-09 | 2.757 |
| 2022-02-10 | 2.747 |
| 2022-02-11 | 2.860 |
| 2022-02-14 | 2.884 |
| 2022-02-15 | 2.782 |
| 2022-02-16 | 2.683 |
| 2022-02-17 | 2.674 |
| 2022-02-18 | 2.659 |
| 2022-02-21 | . |
| 2022-02-22 | 2.647 |
| 2022-02-23 | 2.671 |
| 2022-02-24 | 2.741 |
| 2022-02-25 | 2.702 |
| 2022-02-28 | 2.853 |
| 2022-03-01 | 3.135 |
| 2022-03-02 | 3.485 |
| 2022-03-03 | 3.462 |
| 2022-03-04 | 3.735 |
| 2022-03-07 | 3.944 |
| 2022-03-08 | 4.470 |
| 2022-03-09 | 3.576 |
| 2022-03-10 | 3.329 |
| 2022-03-11 | 3.438 |
| 2022-03-14 | 3.270 |
| 2022-03-15 | 3.008 |
| 2022-03-16 | 3.119 |
| 2022-03-17 | 3.485 |
| 2022-03-18 | 3.634 |
| 2022-03-21 | 3.828 |
| 2022-03-22 | 3.830 |
| 2022-03-23 | 4.090 |
| 2022-03-24 | 4.157 |
| 2022-03-25 | 4.045 |
| 2022-03-28 | 3.701 |
| 2022-03-29 | 3.646 |
| 2022-03-30 | 3.670 |
| 2022-03-31 | 3.548 |
| 2022-04-01 | 3.338 |
| 2022-04-04 | 3.753 |
| 2022-04-05 | 3.554 |
| 2022-04-06 | 3.476 |
| 2022-04-07 | 3.412 |
| 2022-04-08 | 3.451 |
| 2022-04-11 | 3.403 |
| 2022-04-12 | 3.592 |
| 2022-04-13 | 3.854 |
| 2022-04-14 | 3.971 |
| 2022-04-15 | . |
| 2022-04-18 | 3.991 |
| 2022-04-19 | 3.966 |
| 2022-04-20 | 4.071 |
| 2022-04-21 | 4.033 |
| 2022-04-22 | 4.049 |
| 2022-04-25 | 4.217 |
| 2022-04-26 | 4.510 |
| 2022-04-27 | 4.804 |
| 2022-04-28 | 5.071 |
| 2022-04-29 | 4.529 |
| 2022-05-02 | 5.061 |
| 2022-05-03 | 4.883 |
| 2022-05-04 | 4.909 |
| 2022-05-05 | 4.863 |
| 2022-05-06 | 4.655 |
| 2022-05-09 | 4.658 |
| 2022-05-10 | 4.703 |
| 2022-05-11 | 4.934 |
| 2022-05-12 | 4.922 |
| 2022-05-13 | 4.934 |
| 2022-05-16 | 5.152 |
| 2022-05-17 | 5.040 |
| 2022-05-18 | 4.277 |
| 2022-05-19 | 3.949 |
| 2022-05-20 | 3.934 |
| 2022-05-23 | 3.894 |
| 2022-05-24 | 3.911 |
| 2022-05-25 | 3.994 |
| 2022-05-26 | 3.961 |
| 2022-05-27 | 3.902 |
| 2022-05-30 | . |
| 2022-05-31 | 3.909 |
| 2022-06-01 | 4.153 |
| 2022-06-02 | 4.217 |
| 2022-06-03 | 4.282 |
| 2022-06-06 | 4.319 |
| 2022-06-07 | 4.251 |
| 2022-06-08 | 4.245 |
| 2022-06-09 | 4.383 |
| 2022-06-10 | 4.330 |
| 2022-06-13 | 4.227 |
| 2022-06-14 | 4.319 |
| 2022-06-15 | 4.446 |
| 2022-06-16 | 4.513 |
| 2022-06-17 | 4.315 |
| 2022-06-20 | . |
| 2022-06-21 | 4.315 |
| 2022-06-22 | 4.292 |
| 2022-06-23 | 4.254 |
| 2022-06-24 | 4.296 |
| 2022-06-27 | 4.178 |
| 2022-06-28 | 4.095 |
| 2022-06-29 | 3.927 |
| 2022-06-30 | 3.818 |
| 2022-07-01 | 3.856 |
| 2022-07-04 | . |
| 2022-07-05 | 3.473 |
| 2022-07-06 | 3.313 |
| 2022-07-07 | 3.568 |
| 2022-07-08 | 3.586 |
| 2022-07-11 | 3.670 |
| 2022-07-12 | 3.551 |
| 2022-07-13 | 3.589 |
| 2022-07-14 | 3.585 |
| 2022-07-15 | 3.622 |
| 2022-07-18 | 3.545 |
| 2022-07-19 | 3.545 |
| 2022-07-20 | 3.522 |
| 2022-07-21 | 3.497 |
| 2022-07-22 | 3.429 |
| 2022-07-25 | 3.433 |
| 2022-07-26 | 3.496 |
| 2022-07-27 | 3.645 |
| 2022-07-28 | 3.603 |
| 2022-07-29 | 3.517 |
| 2022-08-01 | 3.427 |
| 2022-08-02 | 3.345 |
| 2022-08-03 | 3.330 |
| 2022-08-04 | 3.203 |
| 2022-08-05 | 3.080 |
| 2022-08-08 | 3.056 |
| 2022-08-09 | 3.215 |
| 2022-08-10 | 3.208 |
| 2022-08-11 | 3.272 |
| 2022-08-12 | 3.299 |
| 2022-08-15 | 3.292 |
| 2022-08-16 | 3.306 |
| 2022-08-17 | 3.434 |
| 2022-08-18 | 3.474 |
| 2022-08-19 | 3.516 |
| 2022-08-22 | 3.597 |
| 2022-08-23 | 3.661 |
| 2022-08-24 | 3.854 |
| 2022-08-25 | 3.769 |
| 2022-08-26 | 3.823 |
| 2022-08-29 | 3.738 |
| 2022-08-30 | 3.634 |
| 2022-08-31 | 3.517 |
| 2022-09-01 | 3.405 |
| 2022-09-02 | 3.482 |
| 2022-09-05 | . |
| 2022-09-06 | 3.433 |
| 2022-09-07 | 3.428 |
| 2022-09-08 | 3.402 |
| 2022-09-09 | 3.436 |
| 2022-09-12 | 3.465 |
| 2022-09-13 | 3.413 |
| 2022-09-14 | 3.243 |
| 2022-09-15 | 3.081 |
| 2022-09-16 | 3.039 |
| 2022-09-19 | 3.138 |
| 2022-09-20 | 3.189 |
| 2022-09-21 | 3.158 |
| 2022-09-22 | 3.230 |
| 2022-09-23 | 3.075 |
| 2022-09-26 | 2.965 |
| 2022-09-27 | 3.079 |
| 2022-09-28 | 3.275 |
| 2022-09-29 | 3.229 |
| 2022-09-30 | 3.240 |
| 2022-10-03 | 3.342 |
| 2022-10-04 | 3.490 |
| 2022-10-05 | 3.753 |
| 2022-10-06 | 3.930 |
| 2022-10-07 | 4.068 |
| 2022-10-10 | . |
| 2022-10-11 | 4.088 |
| 2022-10-12 | 4.078 |
| 2022-10-13 | 4.450 |
| 2022-10-14 | 4.537 |
| 2022-10-17 | 4.644 |
| 2022-10-18 | 4.534 |
| 2022-10-19 | 4.402 |
| 2022-10-20 | 4.152 |
| 2022-10-21 | 4.144 |
| 2022-10-24 | 4.122 |
| 2022-10-25 | 4.044 |
| 2022-10-26 | 4.230 |
| 2022-10-27 | 4.419 |
| 2022-10-28 | 4.540 |
| 2022-10-31 | 4.293 |
| 2022-11-01 | 4.002 |
| 2022-11-02 | 3.483 |
| 2022-11-03 | 4.458 |
| 2022-11-04 | 4.551 |
| 2022-11-07 | 4.474 |
| 2022-11-08 | 4.468 |
| 2022-11-09 | 4.349 |
| 2022-11-10 | 4.286 |
| 2022-11-11 | . |
| 2022-11-14 | 4.241 |
| 2022-11-15 | 4.335 |
| 2022-11-16 | 3.824 |
| 2022-11-17 | 3.609 |
| 2022-11-18 | 3.600 |
| 2022-11-21 | 3.365 |
| 2022-11-22 | 3.480 |
| 2022-11-23 | 3.363 |
| 2022-11-24 | . |
| 2022-11-25 | 3.289 |
| 2022-11-28 | 2.968 |
| 2022-11-29 | 3.097 |
| 2022-11-30 | 3.182 |
| 2022-12-01 | 3.091 |
| 2022-12-02 | 2.995 |
| 2022-12-05 | 2.816 |
| 2022-12-06 | 2.730 |
| 2022-12-07 | 2.608 |
| 2022-12-08 | 2.683 |
| 2022-12-09 | 2.623 |
| 2022-12-12 | 2.748 |
| 2022-12-13 | 2.889 |
| 2022-12-14 | 3.065 |
| 2022-12-15 | 3.085 |
| 2022-12-16 | 2.933 |
| 2022-12-19 | 2.892 |
| 2022-12-20 | 2.864 |
| 2022-12-21 | 2.988 |
| 2022-12-22 | 2.957 |
| 2022-12-23 | 3.071 |
| 2022-12-26 | . |
| 2022-12-27 | 3.187 |
| 2022-12-28 | 3.173 |
| 2022-12-29 | 3.150 |
| 2022-12-30 | 3.128 |
| 2023-01-02 | . |
| 2023-01-03 | 2.959 |
| 2023-01-04 | 2.865 |
| 2023-01-05 | 2.858 |
| 2023-01-06 | 2.899 |
| 2023-01-09 | 2.920 |
| 2023-01-10 | 2.988 |
| 2023-01-11 | 3.066 |
| 2023-01-12 | 3.108 |
| 2023-01-13 | 3.149 |
| 2023-01-16 | . |
| 2023-01-17 | 3.149 |
| 2023-01-18 | 3.141 |
| 2023-01-19 | 3.233 |
| 2023-01-20 | 3.306 |
| 2023-01-23 | 3.412 |
| 2023-01-24 | 3.307 |
| 2023-01-25 | 3.166 |
| 2023-01-26 | 3.202 |
| 2023-01-27 | 3.065 |
| 2023-01-30 | 2.907 |
| 2023-01-31 | 3.000 |
| 2023-02-01 | 2.815 |
| 2023-02-02 | 2.758 |
| 2023-02-03 | 2.630 |
| 2023-02-06 | 2.620 |
| 2023-02-07 | 2.746 |
| 2023-02-08 | 2.729 |
| 2023-02-09 | 2.647 |
| 2023-02-10 | 2.684 |
| 2023-02-13 | 2.697 |
| 2023-02-14 | 2.730 |
| 2023-02-15 | 2.648 |
| 2023-02-16 | 2.578 |
| 2023-02-17 | 2.526 |
| 2023-02-20 | . |
| 2023-02-21 | 2.585 |
| 2023-02-22 | 2.495 |
| 2023-02-23 | 2.514 |
| 2023-02-24 | 2.595 |
| 2023-02-27 | 2.617 |
| 2023-02-28 | 2.638 |
| 2023-03-01 | 2.681 |
| 2023-03-02 | 2.696 |
| 2023-03-03 | 2.740 |
| 2023-03-06 | 2.737 |
| 2023-03-07 | 2.639 |
| 2023-03-08 | 2.603 |
| 2023-03-09 | 2.509 |
| 2023-03-10 | 2.618 |
| 2023-03-13 | 2.613 |
| 2023-03-14 | 2.572 |
| 2023-03-15 | 2.457 |
| 2023-03-16 | 2.494 |
| 2023-03-17 | 2.530 |
| 2023-03-20 | 2.535 |
| 2023-03-21 | 2.537 |
| 2023-03-22 | 2.555 |
| 2023-03-23 | 2.502 |
| 2023-03-24 | 2.540 |
| 2023-03-27 | 2.601 |
| 2023-03-28 | 2.598 |
| 2023-03-29 | 2.472 |
| 2023-03-30 | 2.459 |
| 2023-03-31 | 2.434 |
| 2023-04-03 | 2.543 |
| 2023-04-04 | 2.551 |
| 2023-04-05 | 2.603 |
| 2023-04-06 | 2.542 |
| 2023-04-07 | . |
| 2023-04-10 | 2.552 |
| 2023-04-11 | 2.526 |
| 2023-04-12 | 2.558 |
| 2023-04-13 | 2.556 |
| 2023-04-14 | 2.495 |
| 2023-04-17 | 2.486 |
| 2023-04-18 | 2.430 |
| 2023-04-19 | 2.386 |
| 2023-04-20 | 2.313 |
| 2023-04-21 | 2.316 |
| 2023-04-24 | 2.344 |
| 2023-04-25 | 2.271 |
| 2023-04-26 | 2.192 |
| 2023-04-27 | 2.182 |
| 2023-04-28 | 2.201 |
| 2023-05-01 | 2.211 |
| 2023-05-02 | 2.122 |
| 2023-05-03 | 2.044 |
| 2023-05-04 | 2.065 |
| 2023-05-05 | 2.150 |
| 2023-05-08 | 2.208 |
| 2023-05-09 | 2.228 |
| 2023-05-10 | 2.234 |
| 2023-05-11 | 2.195 |
| 2023-05-12 | 2.138 |
| 2023-05-15 | 2.213 |
| 2023-05-16 | 2.190 |
| 2023-05-17 | 2.256 |
| 2023-05-18 | 2.238 |
| 2023-05-19 | 2.199 |
| 2023-05-22 | 2.208 |
| 2023-05-23 | 2.206 |
| 2023-05-24 | 2.245 |
| 2023-05-25 | 2.184 |
| 2023-05-26 | 2.216 |
| 2023-05-29 | . |
| 2023-05-30 | 2.130 |
| 2023-05-31 | 2.096 |
| 2023-06-01 | 2.160 |
| 2023-06-02 | 2.211 |
| 2023-06-05 | 2.212 |
| 2023-06-06 | 2.206 |
| 2023-06-07 | 2.259 |
| 2023-06-08 | 2.232 |
| 2023-06-09 | 2.215 |
| 2023-06-12 | 2.171 |
| 2023-06-13 | 2.256 |
| 2023-06-14 | 2.225 |
| 2023-06-15 | 2.342 |
| 2023-06-16 | 2.413 |
| 2023-06-19 | . |
| 2023-06-20 | 2.342 |
| 2023-06-21 | 2.435 |
| 2023-06-22 | 2.339 |
| 2023-06-23 | 2.287 |
| 2023-06-26 | 2.327 |
| 2023-06-27 | 2.288 |
| 2023-06-28 | 2.281 |
| 2023-06-29 | 2.298 |
| 2023-06-30 | 2.331 |
| 2023-07-03 | 2.269 |
| 2023-07-04 | . |
| 2023-07-05 | 2.369 |
| 2023-07-06 | 2.354 |
| 2023-07-07 | 2.400 |
| 2023-07-10 | 2.393 |
| 2023-07-11 | 2.417 |
| 2023-07-12 | 2.446 |
| 2023-07-13 | 2.441 |
| 2023-07-14 | 2.415 |
| 2023-07-17 | 2.381 |
| 2023-07-18 | 2.414 |
| 2023-07-19 | 2.480 |
| 2023-07-20 | 2.481 |
| 2023-07-21 | 2.558 |
| 2023-07-24 | 2.593 |
| 2023-07-25 | 2.595 |
| 2023-07-26 | 2.656 |
| 2023-07-27 | 2.715 |
| 2023-07-28 | 2.765 |
| 2023-07-31 | 2.810 |
| 2023-08-01 | 2.856 |
| 2023-08-02 | 2.854 |
| 2023-08-03 | 2.926 |
| 2023-08-04 | 2.892 |
| 2023-08-07 | 2.869 |
| 2023-08-08 | 2.899 |
| 2023-08-09 | 3.035 |
| 2023-08-10 | 2.974 |
| 2023-08-11 | 2.937 |
| 2023-08-14 | 2.902 |
| 2023-08-15 | 2.855 |
| 2023-08-16 | 2.837 |
| 2023-08-17 | 2.910 |
| 2023-08-18 | 2.991 |
| 2023-08-21 | 2.939 |
| 2023-08-22 | 2.963 |
| 2023-08-23 | 2.935 |
| 2023-08-24 | 2.972 |
| 2023-08-25 | 3.134 |
| 2023-08-28 | 3.008 |
| 2023-08-29 | 3.034 |
| 2023-08-30 | 2.908 |
| 2023-08-31 | 2.965 |
| 2023-09-01 | 2.932 |
| 2023-09-04 | . |
| 2023-09-05 | 3.077 |
| 2023-09-06 | 3.049 |
| 2023-09-07 | 3.081 |
| 2023-09-08 | 3.154 |
| 2023-09-11 | 3.217 |
| 2023-09-12 | 3.186 |
| 2023-09-13 | 3.285 |
| 2023-09-14 | 3.322 |
| 2023-09-15 | 3.232 |
| 2023-09-18 | 3.135 |
| 2023-09-19 | 3.257 |
| 2023-09-20 | 3.165 |
| 2023-09-21 | 3.221 |
| 2023-09-22 | 3.204 |
| 2023-09-25 | 3.116 |
| 2023-09-26 | 3.115 |
| 2023-09-27 | 3.183 |
| 2023-09-28 | 3.208 |
| 2023-09-29 | 3.224 |
| 2023-10-02 | 3.161 |
| 2023-10-03 | 3.140 |
| 2023-10-04 | 2.971 |
| 2023-10-05 | 2.821 |
| 2023-10-06 | 2.849 |
| 2023-10-09 | . |
| 2023-10-10 | 2.984 |
| 2023-10-11 | 2.965 |
| 2023-10-12 | 3.010 |
| 2023-10-13 | 3.173 |
| 2023-10-16 | 3.127 |
| 2023-10-17 | 3.136 |
| 2023-10-18 | 3.092 |
| 2023-10-19 | 3.140 |
| 2023-10-20 | 3.119 |
| 2023-10-23 | 3.062 |
| 2023-10-24 | 2.990 |
| 2023-10-25 | 2.922 |
| 2023-10-26 | 2.683 |
| 2023-10-27 | 2.907 |
| 2023-10-30 | 2.884 |
| 2023-10-31 | 2.897 |
| 2023-11-01 | 2.870 |
| 2023-11-02 | 2.895 |
| 2023-11-03 | 2.787 |
| 2023-11-06 | 2.806 |
| 2023-11-07 | 2.771 |
| 2023-11-08 | 2.709 |
| 2023-11-09 | 2.705 |
| 2023-11-10 | 2.741 |
| 2023-11-13 | 2.801 |
| 2023-11-14 | 2.817 |
| 2023-11-15 | 2.845 |
| 2023-11-16 | 2.752 |
| 2023-11-17 | 2.761 |
| 2023-11-20 | 2.845 |
| 2023-11-21 | 2.890 |
| 2023-11-22 | 2.841 |
| 2023-11-23 | . |
| 2023-11-24 | 2.823 |
| 2023-11-27 | 2.833 |
| 2023-11-28 | 2.872 |
| 2023-11-29 | 2.856 |
| 2023-11-30 | 2.807 |
| 2023-12-01 | 2.633 |
| 2023-12-04 | 2.648 |
| 2023-12-05 | 2.612 |
| 2023-12-06 | 2.538 |
| 2023-12-07 | 2.525 |
| 2023-12-08 | 2.499 |
| 2023-12-11 | 2.522 |
| 2023-12-12 | 2.417 |
| 2023-12-13 | 2.461 |
| 2023-12-14 | 2.486 |
| 2023-12-15 | 2.511 |
| 2023-12-18 | 2.563 |
| 2023-12-19 | 2.608 |
| 2023-12-20 | 2.604 |
| 2023-12-21 | 2.611 |
| 2023-12-22 | 2.553 |
| 2023-12-25 | . |
| 2023-12-26 | 2.558 |
| 2023-12-27 | 2.529 |
| 2023-12-28 | 2.468 |
| 2023-12-29 | 2.444 |
| 2024-01-01 | . |
| 2024-01-02 | 2.465 |
| 2024-01-03 | 2.510 |
| 2024-01-04 | 2.494 |
| 2024-01-05 | 2.526 |
| 2024-01-08 | 2.491 |
| 2024-01-09 | 2.554 |
| 2024-01-10 | 2.508 |
| 2024-01-11 | 2.587 |
| 2024-01-12 | 2.581 |
| 2024-01-15 | . |
| 2024-01-16 | 2.549 |
| 2024-01-17 | 2.555 |
| 2024-01-18 | 2.594 |
| 2024-01-19 | 2.570 |
| 2024-01-22 | 2.596 |
| 2024-01-23 | 2.591 |
| 2024-01-24 | 2.584 |
| 2024-01-25 | 2.698 |
| 2024-01-26 | 2.752 |
| 2024-01-29 | 2.753 |
| 2024-01-30 | 2.716 |
| 2024-01-31 | 2.706 |
| 2024-02-01 | 2.647 |
| 2024-02-02 | 2.584 |
| 2024-02-05 | 2.661 |
| 2024-02-06 | 2.681 |
| 2024-02-07 | 2.754 |
| 2024-02-08 | 2.826 |
| 2024-02-09 | 2.879 |
| 2024-02-12 | 2.860 |
| 2024-02-13 | 2.824 |
| 2024-02-14 | 2.736 |
| 2024-02-15 | 2.737 |
| 2024-02-16 | 2.727 |
| 2024-02-19 | . |
| 2024-02-20 | 2.659 |
| 2024-02-21 | 2.634 |
| 2024-02-22 | 2.686 |
| 2024-02-23 | 2.625 |
| 2024-02-26 | 2.700 |
| 2024-02-27 | 2.674 |
| 2024-02-28 | 2.570 |
| 2024-02-29 | 2.594 |
| 2024-03-01 | 2.661 |
| 2024-03-04 | 2.604 |
| 2024-03-05 | 2.553 |
| 2024-03-06 | 2.607 |
| 2024-03-07 | 2.640 |
| 2024-03-08 | 2.581 |
| 2024-03-11 | 2.598 |
| 2024-03-12 | 2.557 |
| 2024-03-13 | 2.624 |
| 2024-03-14 | 2.633 |
| 2024-03-15 | 2.655 |
| 2024-03-18 | 2.708 |
| 2024-03-19 | 2.686 |
| 2024-03-20 | 2.611 |
| 2024-03-21 | 2.580 |
| 2024-03-22 | 2.565 |
| 2024-03-25 | 2.600 |
| 2024-03-26 | 2.523 |
| 2024-03-27 | 2.502 |
| 2024-03-28 | 2.525 |
| 2024-03-29 | . |
| 2024-04-01 | 2.540 |
| 2024-04-02 | 2.623 |
| 2024-04-03 | 2.640 |
| 2024-04-04 | 2.659 |
| 2024-04-05 | 2.667 |
| 2024-04-08 | 2.645 |
| 2024-04-09 | 2.595 |
| 2024-04-10 | 2.634 |
| 2024-04-11 | 2.587 |
| 2024-04-12 | 2.599 |
| 2024-04-15 | 2.572 |
| 2024-04-16 | 2.554 |
| 2024-04-17 | 2.479 |
| 2024-04-18 | 2.428 |
| 2024-04-19 | 2.444 |
| 2024-04-22 | 2.465 |
| 2024-04-23 | 2.474 |
| 2024-04-24 | 2.450 |
| 2024-04-25 | 2.453 |
| 2024-04-26 | 2.445 |
| 2024-04-29 | 2.435 |
| 2024-04-30 | 2.412 |
| 2024-05-01 | 2.357 |
| 2024-05-02 | 2.345 |
| 2024-05-03 | 2.336 |
| 2024-05-06 | 2.350 |
| 2024-05-07 | 2.352 |
| 2024-05-08 | 2.370 |
| 2024-05-09 | 2.368 |
| 2024-05-10 | 2.319 |
| 2024-05-13 | 2.326 |
| 2024-05-14 | 2.310 |
| 2024-05-15 | 2.313 |
| 2024-05-16 | 2.335 |
| 2024-05-17 | 2.373 |
| 2024-05-20 | 2.406 |
| 2024-05-21 | 2.391 |
| 2024-05-22 | 2.350 |
| 2024-05-23 | 2.346 |
| 2024-05-24 | 2.336 |
| 2024-05-27 | . |
| 2024-05-28 | 2.398 |
| 2024-05-29 | 2.353 |
| 2024-05-30 | 2.287 |
| 2024-05-31 | 2.273 |
| 2024-06-03 | 2.203 |
| 2024-06-04 | 2.199 |
| 2024-06-05 | 2.217 |
| 2024-06-06 | 2.268 |
| 2024-06-07 | 2.263 |
| 2024-06-10 | 2.328 |
| 2024-06-11 | 2.326 |
| 2024-06-12 | 2.347 |
| 2024-06-13 | 2.394 |
| 2024-06-14 | 2.380 |
| 2024-06-17 | 2.389 |
| 2024-06-18 | 2.429 |
| 2024-06-19 | . |
| 2024-06-20 | 2.429 |
| 2024-06-21 | 2.401 |
| 2024-06-24 | 2.434 |
| 2024-06-25 | 2.419 |
| 2024-06-26 | 2.442 |
| 2024-06-27 | 2.416 |
| 2024-06-28 | 2.381 |
| 2024-07-01 | 2.477 |
| 2024-07-02 | 2.496 |
| 2024-07-03 | 2.493 |
| 2024-07-04 | . |
| 2024-07-05 | 2.480 |
| 2024-07-08 | 2.438 |
| 2024-07-09 | 2.389 |
| 2024-07-10 | 2.389 |
| 2024-07-11 | 2.390 |
| 2024-07-12 | 2.375 |
| 2024-07-15 | 2.376 |
| 2024-07-16 | 2.334 |
| 2024-07-17 | 2.351 |
| 2024-07-18 | 2.338 |
| 2024-07-19 | 2.275 |
| 2024-07-22 | 2.287 |
| 2024-07-23 | 2.270 |
| 2024-07-24 | 2.296 |
| 2024-07-25 | 2.319 |
| 2024-07-26 | 2.267 |
| 2024-07-29 | 2.227 |
| 2024-07-30 | 2.196 |
| 2024-07-31 | 2.265 |
| 2024-08-01 | 2.270 |
| 2024-08-02 | 2.148 |
| 2024-08-05 | 2.196 |
| 2024-08-06 | 2.169 |
| 2024-08-07 | 2.228 |
| 2024-08-08 | 2.229 |
| 2024-08-09 | 2.213 |
| 2024-08-12 | 2.273 |
| 2024-08-13 | 2.253 |
| 2024-08-14 | 2.230 |
| 2024-08-15 | 2.201 |
| 2024-08-16 | 2.158 |
| 2024-08-19 | 2.092 |
| 2024-08-20 | 2.093 |
| 2024-08-21 | 2.073 |
| 2024-08-22 | 2.092 |
| 2024-08-23 | 2.133 |
| 2024-08-26 | 2.169 |
| 2024-08-27 | 2.115 |
| 2024-08-28 | 2.058 |
| 2024-08-29 | 2.119 |
| 2024-08-30 | 2.075 |
| 2024-09-02 | . |
| 2024-09-03 | 2.033 |
| 2024-09-04 | 1.949 |
| 2024-09-05 | 1.965 |
| 2024-09-06 | 1.722 |
| 2024-09-09 | 1.671 |
| 2024-09-10 | 1.593 |
| 2024-09-11 | 1.619 |
| 2024-09-12 | 1.621 |
| 2024-09-13 | 1.589 |
| 2024-09-16 | 1.596 |
| 2024-09-17 | 1.643 |
| 2024-09-18 | 1.629 |
| 2024-09-19 | 1.670 |
| 2024-09-20 | 1.670 |
| 2024-09-23 | 1.651 |
| 2024-09-24 | 1.678 |
| 2024-09-25 | 1.662 |
| 2024-09-26 | 1.632 |
| 2024-09-27 | 1.642 |
| 2024-09-30 | 1.631 |
| 2024-10-01 | 1.670 |
| 2024-10-02 | 1.678 |
| 2024-10-03 | 1.782 |
| 2024-10-04 | 1.795 |
| 2024-10-07 | 1.872 |
| 2024-10-08 | 1.788 |
| 2024-10-09 | 1.758 |
| 2024-10-10 | 1.820 |
| 2024-10-11 | 1.823 |
| 2024-10-14 | . |
| 2024-10-15 | 1.673 |
| 2024-10-16 | 1.655 |
| 2024-10-17 | 1.672 |
| 2024-10-18 | 2.050 |
| 2024-10-21 | 2.076 |