Federal Reserve Economic Data

Table Data - Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast

Title Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast
Series ID DJFUELUSGULF
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 1990-04-02 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
1990-04-02 0.550
1990-04-03 0.555
1990-04-04 0.560
1990-04-05 0.540
1990-04-06 0.536
1990-04-09 0.536
1990-04-10 0.540
1990-04-11 0.551
1990-04-12 0.548
1990-04-13 0.528
1990-04-16 0.562
1990-04-17 0.553
1990-04-18 0.532
1990-04-19 0.531
1990-04-20 0.538
1990-04-23 0.536
1990-04-24 0.530
1990-04-25 0.522
1990-04-26 0.528
1990-04-27 0.535
1990-04-30 0.525
1990-05-01 0.545
1990-05-02 0.529
1990-05-03 0.507
1990-05-04 0.506
1990-05-07 0.502
1990-05-08 0.533
1990-05-09 0.521
1990-05-10 0.527
1990-05-11 0.513
1990-05-14 0.529
1990-05-15 0.519
1990-05-16 0.516
1990-05-17 0.519
1990-05-18 0.518
1990-05-21 0.514
1990-05-22 0.516
1990-05-23 0.507
1990-05-24 0.509
1990-05-25 0.496
1990-05-28 .
1990-05-29 0.503
1990-05-30 0.511
1990-05-31 0.504
1990-06-01 0.498
1990-06-04 0.490
1990-06-05 0.475
1990-06-06 0.490
1990-06-07 0.487
1990-06-08 0.492
1990-06-11 0.487
1990-06-12 0.498
1990-06-13 0.502
1990-06-14 0.499
1990-06-15 0.498
1990-06-18 0.493
1990-06-19 0.484
1990-06-20 0.492
1990-06-21 0.492
1990-06-22 0.500
1990-06-25 0.503
1990-06-26 0.496
1990-06-27 0.496
1990-06-28 0.504
1990-06-29 0.497
1990-07-02 0.497
1990-07-03 0.493
1990-07-04 .
1990-07-05 0.492
1990-07-06 0.488
1990-07-09 0.490
1990-07-10 0.496
1990-07-11 0.502
1990-07-12 0.547
1990-07-13 0.537
1990-07-16 0.556
1990-07-17 0.554
1990-07-18 0.554
1990-07-19 0.557
1990-07-20 0.549
1990-07-23 0.556
1990-07-24 0.561
1990-07-25 0.555
1990-07-26 0.561
1990-07-27 0.557
1990-07-30 0.571
1990-07-31 0.571
1990-08-01 0.596
1990-08-02 0.620
1990-08-03 0.640
1990-08-06 0.736
1990-08-07 0.774
1990-08-08 0.674
1990-08-09 0.690
1990-08-10 0.741
1990-08-13 0.769
1990-08-14 0.755
1990-08-15 0.751
1990-08-16 0.772
1990-08-17 0.827
1990-08-20 0.862
1990-08-21 0.870
1990-08-22 0.976
1990-08-23 1.058
1990-08-24 0.990
1990-08-27 0.842
1990-08-28 0.850
1990-08-29 0.789
1990-08-30 0.808
1990-08-31 0.814
1990-09-03 .
1990-09-04 0.873
1990-09-05 0.881
1990-09-06 0.950
1990-09-07 0.913
1990-09-10 0.938
1990-09-11 0.898
1990-09-12 0.904
1990-09-13 0.923
1990-09-14 0.918
1990-09-17 0.940
1990-09-18 0.955
1990-09-19 0.963
1990-09-20 1.001
1990-09-21 1.067
1990-09-24 1.167
1990-09-25 1.187
1990-09-26 1.211
1990-09-27 1.239
1990-09-28 1.300
1990-10-01 1.240
1990-10-02 1.160
1990-10-03 1.220
1990-10-04 1.264
1990-10-05 1.327
1990-10-08 1.320
1990-10-09 1.387
1990-10-10 1.346
1990-10-11 1.401
1990-10-12 1.431
1990-10-15 1.393
1990-10-16 1.335
1990-10-17 1.238
1990-10-18 1.145
1990-10-19 1.019
1990-10-22 0.895
1990-10-23 0.946
1990-10-24 0.991
1990-10-25 1.104
1990-10-26 1.073
1990-10-29 1.124
1990-10-30 1.113
1990-10-31 1.037
1990-11-01 1.039
1990-11-02 1.009
1990-11-05 0.980
1990-11-06 0.989
1990-11-07 1.042
1990-11-08 1.088
1990-11-09 1.023
1990-11-12 0.980
1990-11-13 0.993
1990-11-14 0.962
1990-11-15 0.919
1990-11-16 0.897
1990-11-19 0.916
1990-11-20 0.890
1990-11-21 .
1990-11-22 .
1990-11-23 0.917
1990-11-26 0.972
1990-11-27 0.968
1990-11-28 0.967
1990-11-29 0.953
1990-11-30 0.914
1990-12-03 0.884
1990-12-04 0.882
1990-12-05 0.850
1990-12-06 0.830
1990-12-07 0.818
1990-12-10 0.820
1990-12-11 0.782
1990-12-12 0.737
1990-12-13 0.733
1990-12-14 0.751
1990-12-17 0.753
1990-12-18 0.757
1990-12-19 0.778
1990-12-20 0.788
1990-12-21 0.797
1990-12-24 0.822
1990-12-25 .
1990-12-26 0.820
1990-12-27 0.817
1990-12-28 0.814
1990-12-31 0.829
1991-01-01 .
1991-01-02 0.773
1991-01-03 0.730
1991-01-04 0.696
1991-01-07 0.774
1991-01-08 0.765
1991-01-09 0.791
1991-01-10 0.799
1991-01-11 0.799
1991-01-14 0.945
1991-01-15 0.882
1991-01-16 0.919
1991-01-17 0.630
1991-01-18 0.618
1991-01-21 0.668
1991-01-22 0.718
1991-01-23 0.714
1991-01-24 0.696
1991-01-25 0.694
1991-01-28 0.683
1991-01-29 0.705
1991-01-30 0.655
1991-01-31 0.661
1991-02-01 0.650
1991-02-04 0.647
1991-02-05 0.669
1991-02-06 0.695
1991-02-07 0.680
1991-02-08 0.693
1991-02-11 0.724
1991-02-12 0.718
1991-02-13 0.671
1991-02-14 0.660
1991-02-15 0.626
1991-02-18 0.626
1991-02-19 0.604
1991-02-20 0.645
1991-02-21 0.604
1991-02-22 0.577
1991-02-25 0.590
1991-02-26 0.565
1991-02-27 0.549
1991-02-28 0.547
1991-03-01 0.543
1991-03-04 0.559
1991-03-05 0.571
1991-03-06 0.559
1991-03-07 0.557
1991-03-08 0.558
1991-03-11 0.548
1991-03-12 0.563
1991-03-13 0.563
1991-03-14 0.561
1991-03-15 0.552
1991-03-18 0.549
1991-03-19 0.573
1991-03-20 0.564
1991-03-21 0.572
1991-03-22 0.570
1991-03-25 0.552
1991-03-26 0.556
1991-03-27 0.549
1991-03-28 0.552
1991-03-29 .
1991-04-01 0.536
1991-04-02 0.538
1991-04-03 0.529
1991-04-04 0.541
1991-04-05 0.545
1991-04-08 0.547
1991-04-09 0.552
1991-04-10 0.561
1991-04-11 0.555
1991-04-12 0.562
1991-04-15 0.570
1991-04-16 0.552
1991-04-17 0.557
1991-04-18 0.550
1991-04-19 0.554
1991-04-22 0.569
1991-04-23 0.566
1991-04-24 0.563
1991-04-25 0.556
1991-04-26 0.554
1991-04-29 0.552
1991-04-30 0.534
1991-05-01 0.554
1991-05-02 0.549
1991-05-03 0.554
1991-05-06 0.562
1991-05-07 0.565
1991-05-08 0.563
1991-05-09 0.574
1991-05-10 0.567
1991-05-13 0.561
1991-05-14 0.563
1991-05-15 0.573
1991-05-16 0.575
1991-05-17 0.578
1991-05-20 0.577
1991-05-21 0.575
1991-05-22 0.574
1991-05-23 0.579
1991-05-24 0.573
1991-05-27 .
1991-05-28 0.576
1991-05-29 0.570
1991-05-30 0.583
1991-05-31 0.578
1991-06-03 0.572
1991-06-04 0.564
1991-06-05 0.552
1991-06-06 0.551
1991-06-07 0.547
1991-06-10 0.534
1991-06-11 0.538
1991-06-12 0.547
1991-06-13 0.541
1991-06-14 0.543
1991-06-17 0.543
1991-06-18 0.540
1991-06-19 0.540
1991-06-20 0.549
1991-06-21 0.547
1991-06-24 0.541
1991-06-25 0.540
1991-06-26 0.543
1991-06-27 0.554
1991-06-28 0.562
1991-07-01 0.565
1991-07-02 0.569
1991-07-03 0.565
1991-07-04 0.565
1991-07-05 0.571
1991-07-08 0.578
1991-07-09 0.574
1991-07-10 0.585
1991-07-11 0.583
1991-07-12 0.601
1991-07-15 0.592
1991-07-16 0.591
1991-07-17 0.600
1991-07-18 0.588
1991-07-19 0.593
1991-07-22 0.590
1991-07-23 0.578
1991-07-24 0.589
1991-07-25 0.590
1991-07-26 0.595
1991-07-29 0.595
1991-07-30 0.601
1991-07-31 0.609
1991-08-01 0.598
1991-08-02 0.601
1991-08-05 0.602
1991-08-06 0.587
1991-08-07 0.591
1991-08-08 0.599
1991-08-09 0.607
1991-08-12 0.610
1991-08-13 0.610
1991-08-14 0.607
1991-08-15 0.616
1991-08-16 0.619
1991-08-19 0.658
1991-08-20 0.674
1991-08-21 0.631
1991-08-22 0.635
1991-08-23 0.634
1991-08-26 0.637
1991-08-27 0.631
1991-08-28 0.644
1991-08-29 0.652
1991-08-30 0.660
1991-09-02 0.665
1991-09-03 0.657
1991-09-04 0.635
1991-09-05 0.637
1991-09-06 0.634
1991-09-09 0.627
1991-09-10 0.620
1991-09-11 0.628
1991-09-12 0.623
1991-09-13 0.626
1991-09-16 0.629
1991-09-17 0.620
1991-09-18 0.627
1991-09-19 0.627
1991-09-20 0.632
1991-09-23 0.644
1991-09-24 0.641
1991-09-25 0.640
1991-09-26 0.636
1991-09-27 0.650
1991-09-30 0.641
1991-10-01 0.637
1991-10-02 0.644
1991-10-03 0.649
1991-10-04 0.643
1991-10-07 0.656
1991-10-08 0.658
1991-10-09 0.663
1991-10-10 0.658
1991-10-11 0.659
1991-10-14 0.677
1991-10-15 0.678
1991-10-16 0.673
1991-10-17 0.683
1991-10-18 0.684
1991-10-21 0.688
1991-10-22 0.691
1991-10-23 0.675
1991-10-24 0.687
1991-10-25 0.678
1991-10-28 0.686
1991-10-29 0.687
1991-10-30 0.684
1991-10-31 0.689
1991-11-01 0.696
1991-11-04 0.705
1991-11-05 0.709
1991-11-06 0.700
1991-11-07 0.692
1991-11-08 0.679
1991-11-11 0.662
1991-11-12 0.652
1991-11-13 0.640
1991-11-14 0.638
1991-11-15 0.658
1991-11-18 0.636
1991-11-19 0.625
1991-11-20 0.619
1991-11-21 0.617
1991-11-22 0.602
1991-11-25 0.606
1991-11-26 0.598
1991-11-27 0.602
1991-11-28 0.602
1991-11-29 0.618
1991-12-02 0.601
1991-12-03 0.578
1991-12-04 0.582
1991-12-05 0.573
1991-12-06 0.547
1991-12-09 0.515
1991-12-10 0.515
1991-12-11 0.522
1991-12-12 0.528
1991-12-13 0.540
1991-12-16 0.537
1991-12-17 0.527
1991-12-18 0.518
1991-12-19 0.508
1991-12-20 0.487
1991-12-23 0.490
1991-12-24 0.489
1991-12-25 .
1991-12-26 0.474
1991-12-27 0.475
1991-12-30 0.470
1991-12-31 0.480
1992-01-01 .
1992-01-02 0.486
1992-01-03 0.485
1992-01-06 0.485
1992-01-07 0.469
1992-01-08 0.456
1992-01-09 0.465
1992-01-10 0.484
1992-01-13 0.519
1992-01-14 0.501
1992-01-15 0.514
1992-01-16 0.525
1992-01-17 0.528
1992-01-20 0.531
1992-01-21 0.519
1992-01-22 0.515
1992-01-23 0.520
1992-01-24 0.537
1992-01-27 0.543
1992-01-28 0.530
1992-01-29 0.534
1992-01-30 0.525
1992-01-31 0.536
1992-02-03 0.537
1992-02-04 0.560
1992-02-05 0.568
1992-02-06 0.559
1992-02-07 0.570
1992-02-10 0.574
1992-02-11 0.562
1992-02-12 0.563
1992-02-13 0.566
1992-02-14 0.554
1992-02-17 0.554
1992-02-18 0.522
1992-02-19 0.531
1992-02-20 0.532
1992-02-21 0.531
1992-02-24 0.520
1992-02-25 0.517
1992-02-26 0.513
1992-02-27 0.517
1992-02-28 0.519
1992-03-02 0.506
1992-03-03 0.514
1992-03-04 0.517
1992-03-05 0.514
1992-03-06 0.509
1992-03-09 0.506
1992-03-10 0.510
1992-03-11 0.502
1992-03-12 0.513
1992-03-13 0.525
1992-03-16 0.528
1992-03-17 0.530
1992-03-18 0.521
1992-03-19 0.531
1992-03-20 0.517
1992-03-23 0.522
1992-03-24 0.515
1992-03-25 0.511
1992-03-26 0.507
1992-03-27 0.501
1992-03-30 0.502
1992-03-31 0.512
1992-04-01 0.526
1992-04-02 0.524
1992-04-03 0.538
1992-04-06 0.543
1992-04-07 0.543
1992-04-08 0.544
1992-04-09 0.536
1992-04-10 0.543
1992-04-13 0.536
1992-04-14 0.535
1992-04-15 0.540
1992-04-16 0.551
1992-04-17 .
1992-04-20 0.553
1992-04-21 0.560
1992-04-22 0.544
1992-04-23 0.540
1992-04-24 0.539
1992-04-27 0.539
1992-04-28 0.548
1992-04-29 0.558
1992-04-30 0.565
1992-05-01 0.571
1992-05-04 0.579
1992-05-05 0.574
1992-05-06 0.577
1992-05-07 0.583
1992-05-08 0.585
1992-05-11 0.591
1992-05-12 0.587
1992-05-13 0.576
1992-05-14 0.570
1992-05-15 0.573
1992-05-18 0.572
1992-05-19 0.564
1992-05-20 0.554
1992-05-21 0.562
1992-05-22 0.564
1992-05-25 .
1992-05-26 0.599
1992-05-27 0.596
1992-05-28 0.602
1992-05-29 0.608
1992-06-01 0.607
1992-06-02 0.611
1992-06-03 0.609
1992-06-04 0.610
1992-06-05 0.617
1992-06-08 0.614
1992-06-09 0.602
1992-06-10 0.616
1992-06-11 0.610
1992-06-12 0.612
1992-06-15 0.609
1992-06-16 0.605
1992-06-17 0.609
1992-06-18 0.611
1992-06-19 0.613
1992-06-22 0.620
1992-06-23 0.624
1992-06-24 0.638
1992-06-25 0.633
1992-06-26 0.624
1992-06-29 0.625
1992-06-30 0.608
1992-07-01 0.606
1992-07-02 0.613
1992-07-03 0.613
1992-07-06 0.604
1992-07-07 0.591
1992-07-08 0.592
1992-07-09 0.598
1992-07-10 0.603
1992-07-13 0.608
1992-07-14 0.604
1992-07-15 0.610
1992-07-16 0.607
1992-07-17 0.605
1992-07-20 0.615
1992-07-21 0.610
1992-07-22 0.618
1992-07-23 0.628
1992-07-24 0.632
1992-07-27 0.633
1992-07-28 0.628
1992-07-29 0.617
1992-07-30 0.611
1992-07-31 0.613
1992-08-03 0.598
1992-08-04 0.587
1992-08-05 0.585
1992-08-06 0.595
1992-08-07 0.587
1992-08-10 0.582
1992-08-11 0.573
1992-08-12 0.580
1992-08-13 0.589
1992-08-14 0.590
1992-08-17 0.596
1992-08-18 0.590
1992-08-19 0.585
1992-08-20 0.588
1992-08-21 0.582
1992-08-24 0.597
1992-08-25 0.584
1992-08-26 0.587
1992-08-27 0.594
1992-08-28 0.603
1992-08-31 0.615
1992-09-01 0.616
1992-09-02 0.605
1992-09-03 0.605
1992-09-04 0.607
1992-09-07 0.607
1992-09-08 0.615
1992-09-09 0.617
1992-09-10 0.618
1992-09-11 0.624
1992-09-14 0.637
1992-09-15 0.624
1992-09-16 0.630
1992-09-17 0.623
1992-09-18 0.619
1992-09-21 0.622
1992-09-22 0.628
1992-09-23 0.641
1992-09-24 0.634
1992-09-25 0.628
1992-09-28 0.633
1992-09-29 0.634
1992-09-30 0.630
1992-10-01 0.632
1992-10-02 0.632
1992-10-05 0.629
1992-10-06 0.627
1992-10-07 0.630
1992-10-08 0.631
1992-10-09 0.648
1992-10-12 0.646
1992-10-13 0.634
1992-10-14 0.633
1992-10-15 0.639
1992-10-16 0.629
1992-10-19 0.629
1992-10-20 0.623
1992-10-21 0.615
1992-10-22 0.608
1992-10-23 0.607
1992-10-26 0.605
1992-10-27 0.600
1992-10-28 0.603
1992-10-29 0.584
1992-10-30 0.581
1992-11-02 0.582
1992-11-03 0.573
1992-11-04 0.565
1992-11-05 0.571
1992-11-06 0.555
1992-11-09 0.569
1992-11-10 0.562
1992-11-11 0.565
1992-11-12 0.559
1992-11-13 0.560
1992-11-16 0.572
1992-11-17 0.566
1992-11-18 0.549
1992-11-19 0.559
1992-11-20 0.559
1992-11-23 0.545
1992-11-24 0.550
1992-11-25 0.558
1992-11-26 .
1992-11-27 0.558
1992-11-30 0.550
1992-12-01 0.542
1992-12-02 0.541
1992-12-03 0.524
1992-12-04 0.521
1992-12-07 0.532
1992-12-08 0.518
1992-12-09 0.527
1992-12-10 0.543
1992-12-11 0.531
1992-12-14 0.525
1992-12-15 0.518
1992-12-16 0.536
1992-12-17 0.544
1992-12-18 0.543
1992-12-21 0.555
1992-12-22 0.557
1992-12-23 0.577
1992-12-24 0.577
1992-12-25 .
1992-12-28 0.566
1992-12-29 0.568
1992-12-30 0.568
1992-12-31 0.565
1993-01-01 .
1993-01-04 0.545
1993-01-05 0.548
1993-01-06 0.539
1993-01-07 0.533
1993-01-08 0.534
1993-01-11 0.537
1993-01-12 0.517
1993-01-13 0.516
1993-01-14 0.526
1993-01-15 0.527
1993-01-18 0.527
1993-01-19 0.521
1993-01-20 0.512
1993-01-21 0.516
1993-01-22 0.519
1993-01-25 0.544
1993-01-26 0.554
1993-01-27 0.544
1993-01-28 0.568
1993-01-29 0.562
1993-02-01 0.564
1993-02-02 0.552
1993-02-03 .
1993-02-04 0.560
1993-02-05 0.562
1993-02-08 0.561
1993-02-09 0.559
1993-02-10 0.558
1993-02-11 0.555
1993-02-12 0.540
1993-02-15 .
1993-02-16 0.535
1993-02-17 0.530
1993-02-18 0.527
1993-02-19 0.537
1993-02-22 0.549
1993-02-23 0.558
1993-02-24 0.558
1993-02-25 0.576
1993-02-26 0.567
1993-03-01 0.567
1993-03-02 0.562
1993-03-03 0.568
1993-03-04 0.584
1993-03-05 0.577
1993-03-08 0.562
1993-03-09 0.566
1993-03-10 0.562
1993-03-11 0.554
1993-03-12 0.563
1993-03-15 0.554
1993-03-16 0.560
1993-03-17 0.560
1993-03-18 0.562
1993-03-19 0.556
1993-03-22 0.548
1993-03-23 0.560
1993-03-24 0.558
1993-03-25 0.556
1993-03-26 0.548
1993-03-29 0.540
1993-03-30 0.531
1993-03-31 0.542
1993-04-01 0.550
1993-04-02 0.556
1993-04-05 0.551
1993-04-06 0.543
1993-04-07 0.554
1993-04-08 0.548
1993-04-09 .
1993-04-12 0.554
1993-04-13 0.551
1993-04-14 0.555
1993-04-15 0.555
1993-04-16 0.555
1993-04-19 0.550
1993-04-20 0.549
1993-04-21 0.546
1993-04-22 0.542
1993-04-23 0.553
1993-04-26 0.553
1993-04-27 0.550
1993-04-28 .
1993-04-29 0.556
1993-04-30 0.551
1993-05-03 0.558
1993-05-04 0.560
1993-05-05 0.561
1993-05-06 0.560
1993-05-07 0.565
1993-05-10 0.568
1993-05-11 0.563
1993-05-12 0.555
1993-05-13 0.544
1993-05-14 0.540
1993-05-17 0.547
1993-05-18 0.547
1993-05-19 0.548
1993-05-20 0.557
1993-05-21 0.553
1993-05-24 0.545
1993-05-25 0.548
1993-05-26 0.547
1993-05-27 0.551
1993-05-28 0.552
1993-05-31 .
1993-06-01 0.553
1993-06-02 0.549
1993-06-03 0.543
1993-06-04 0.540
1993-06-07 0.532
1993-06-08 0.530
1993-06-09 0.534
1993-06-10 0.526
1993-06-11 0.524
1993-06-14 0.518
1993-06-15 0.515
1993-06-16 0.519
1993-06-17 0.517
1993-06-18 0.520
1993-06-21 0.518
1993-06-22 0.518
1993-06-23 0.519
1993-06-24 0.518
1993-06-25 0.518
1993-06-28 0.523
1993-06-29 0.524
1993-06-30 0.521
1993-07-01 0.511
1993-07-02 0.502
1993-07-05 .
1993-07-06 0.506
1993-07-07 0.500
1993-07-08 0.491
1993-07-09 0.498
1993-07-12 0.500
1993-07-13 0.497
1993-07-14 0.481
1993-07-15 0.487
1993-07-16 0.476
1993-07-19 0.491
1993-07-20 0.484
1993-07-21 0.490
1993-07-22 0.486
1993-07-23 0.491
1993-07-26 0.492
1993-07-27 0.509
1993-07-28 0.505
1993-07-29 0.496
1993-07-30 0.487
1993-08-02 0.496
1993-08-03 0.490
1993-08-04 0.488
1993-08-05 0.482
1993-08-06 0.475
1993-08-09 0.481
1993-08-10 0.477
1993-08-11 0.492
1993-08-12 0.501
1993-08-13 0.512
1993-08-16 0.500
1993-08-17 0.503
1993-08-18 0.498
1993-08-19 0.505
1993-08-20 0.509
1993-08-23 0.516
1993-08-24 0.512
1993-08-25 0.511
1993-08-26 0.512
1993-08-27 0.522
1993-08-30 0.524
1993-08-31 0.515
1993-09-01 0.520
1993-09-02 0.523
1993-09-03 0.523
1993-09-06 .
1993-09-07 0.505
1993-09-08 0.507
1993-09-09 0.513
1993-09-10 0.512
1993-09-13 0.513
1993-09-14 0.514
1993-09-15 0.518
1993-09-16 0.515
1993-09-17 0.523
1993-09-20 0.550
1993-09-21 0.553
1993-09-22 0.547
1993-09-23 0.554
1993-09-24 0.560
1993-09-27 0.560
1993-09-28 0.558
1993-09-29 0.575
1993-09-30 0.586
1993-10-01 0.576
1993-10-04 0.566
1993-10-05 0.565
1993-10-06 0.569
1993-10-07 0.574
1993-10-08 0.577
1993-10-11 0.580
1993-10-12 0.578
1993-10-13 0.575
1993-10-14 0.576
1993-10-15 0.564
1993-10-18 0.560
1993-10-19 0.565
1993-10-20 0.568
1993-10-21 0.566
1993-10-22 0.563
1993-10-25 0.561
1993-10-26 0.559
1993-10-27 0.565
1993-10-28 0.562
1993-10-29 0.550
1993-11-01 0.555
1993-11-02 0.546
1993-11-03 0.553
1993-11-04 0.547
1993-11-05 0.528
1993-11-08 0.523
1993-11-09 0.522
1993-11-10 0.523
1993-11-11 0.539
1993-11-12 0.537
1993-11-15 0.536
1993-11-16 0.531
1993-11-17 0.544
1993-11-18 0.542
1993-11-19 0.542
1993-11-22 0.549
1993-11-23 0.526
1993-11-24 0.527
1993-11-25 .
1993-11-26 .
1993-11-29 0.492
1993-11-30 0.493
1993-12-01 0.491
1993-12-02 0.469
1993-12-03 0.460
1993-12-06 0.447
1993-12-07 0.434
1993-12-08 0.419
1993-12-09 0.423
1993-12-10 0.442
1993-12-13 0.427
1993-12-14 0.427
1993-12-15 0.433
1993-12-16 0.443
1993-12-17 0.446
1993-12-20 0.451
1993-12-21 0.446
1993-12-22 0.452
1993-12-23 0.450
1993-12-24 .
1993-12-27 0.450
1993-12-28 0.446
1993-12-29 0.458
1993-12-30 0.456
1993-12-31 .
1994-01-03 0.473
1994-01-04 0.483
1994-01-05 0.495
1994-01-06 0.495
1994-01-07 0.500
1994-01-10 0.486
1994-01-11 0.512
1994-01-12 0.509
1994-01-13 0.518
1994-01-14 0.598
1994-01-17 0.574
1994-01-18 0.531
1994-01-19 0.540
1994-01-20 0.520
1994-01-21 0.519
1994-01-24 0.534
1994-01-25 0.547
1994-01-26 0.566
1994-01-27 0.576
1994-01-28 0.571
1994-01-31 0.551
1994-02-01 0.577
1994-02-02 0.604
1994-02-03 0.591
1994-02-04 0.573
1994-02-07 0.538
1994-02-08 0.548
1994-02-09 0.505
1994-02-10 0.514
1994-02-11 0.523
1994-02-14 0.489
1994-02-15 0.467
1994-02-16 0.444
1994-02-17 0.434
1994-02-18 0.439
1994-02-21 .
1994-02-22 0.449
1994-02-23 0.452
1994-02-24 0.462
1994-02-25 0.468
1994-02-28 0.452
1994-03-01 0.466
1994-03-02 0.458
1994-03-03 0.458
1994-03-04 0.454
1994-03-07 0.440
1994-03-08 0.442
1994-03-09 0.439
1994-03-10 0.434
1994-03-11 0.442
1994-03-14 0.441
1994-03-15 0.460
1994-03-16 0.461
1994-03-17 0.459
1994-03-18 0.461
1994-03-21 0.466
1994-03-22 0.463
1994-03-23 0.458
1994-03-24 0.458
1994-03-25 0.470
1994-03-28 0.441
1994-03-29 0.447
1994-03-30 0.429
1994-03-31 0.431
1994-04-01 .
1994-04-04 0.470
1994-04-05 0.466
1994-04-06 0.461
1994-04-07 0.454
1994-04-08 0.457
1994-04-11 0.462
1994-04-12 0.464
1994-04-13 0.466
1994-04-14 0.473
1994-04-15 0.480
1994-04-18 0.477
1994-04-19 0.468
1994-04-20 0.470
1994-04-21 0.472
1994-04-22 0.479
1994-04-25 0.482
1994-04-26 0.477
1994-04-27 0.472
1994-04-28 0.464
1994-04-29 0.467
1994-05-02 0.468
1994-05-03 0.458
1994-05-04 0.456
1994-05-05 0.463
1994-05-06 0.475
1994-05-09 0.477
1994-05-10 0.470
1994-05-11 0.475
1994-05-12 0.476
1994-05-13 0.478
1994-05-16 0.472
1994-05-17 0.464
1994-05-18 0.471
1994-05-19 0.473
1994-05-20 0.478
1994-05-23 0.474
1994-05-24 0.472
1994-05-25 0.474
1994-05-26 0.474
1994-05-27 0.480
1994-05-30 .
1994-05-31 0.489
1994-06-01 0.486
1994-06-02 0.479
1994-06-03 0.477
1994-06-06 0.469
1994-06-07 0.453
1994-06-08 0.459
1994-06-09 0.465
1994-06-10 0.469
1994-06-13 0.477
1994-06-14 0.485
1994-06-15 0.512
1994-06-16 0.510
1994-06-17 0.526
1994-06-20 0.520
1994-06-21 0.510
1994-06-22 0.504
1994-06-23 0.512
1994-06-24 0.509
1994-06-27 0.504
1994-06-28 0.504
1994-06-29 0.499
1994-06-30 0.507
1994-07-01 0.510
1994-07-04 .
1994-07-05 0.510
1994-07-06 0.497
1994-07-07 0.488
1994-07-08 0.494
1994-07-11 0.503
1994-07-12 0.509
1994-07-13 0.511
1994-07-14 0.513
1994-07-15 0.505
1994-07-18 0.497
1994-07-19 0.505
1994-07-20 0.507
1994-07-21 0.508
1994-07-22 0.514
1994-07-25 0.513
1994-07-26 0.516
1994-07-27 0.515
1994-07-28 0.522
1994-07-29 0.540
1994-08-01 0.550
1994-08-02 0.538
1994-08-03 0.529
1994-08-04 0.525
1994-08-05 0.496
1994-08-08 0.502
1994-08-09 0.502
1994-08-10 0.500
1994-08-11 0.496
1994-08-12 0.484
1994-08-15 0.490
1994-08-16 0.485
1994-08-17 0.499
1994-08-18 0.483
1994-08-19 0.477
1994-08-22 0.470
1994-08-23 0.477
1994-08-24 0.484
1994-08-25 0.489
1994-08-26 0.482
1994-08-29 0.497
1994-08-30 0.493
1994-08-31 0.499
1994-09-01 0.499
1994-09-02 0.503
1994-09-05 .
1994-09-06 0.506
1994-09-07 0.503
1994-09-08 0.501
1994-09-09 0.497
1994-09-12 0.492
1994-09-13 0.480
1994-09-14 0.469
1994-09-15 0.466
1994-09-16 0.469
1994-09-19 0.486
1994-09-20 0.482
1994-09-21 0.484
1994-09-22 0.493
1994-09-23 0.492
1994-09-26 0.488
1994-09-27 0.484
1994-09-28 0.490
1994-09-29 0.502
1994-09-30 0.512
1994-10-03 0.505
1994-10-04 0.499
1994-10-05 0.505
1994-10-06 0.508
1994-10-07 0.514
1994-10-10 0.507
1994-10-11 0.496
1994-10-12 0.479
1994-10-13 0.480
1994-10-14 0.483
1994-10-17 0.493
1994-10-18 0.507
1994-10-19 0.516
1994-10-20 0.536
1994-10-21 0.519
1994-10-24 0.529
1994-10-25 0.531
1994-10-26 0.533
1994-10-27 0.522
1994-10-28 0.521
1994-10-31 0.517
1994-11-01 0.532
1994-11-02 0.527
1994-11-03 0.526
1994-11-04 0.523
1994-11-07 0.513
1994-11-08 0.519
1994-11-09 0.517
1994-11-10 0.522
1994-11-11 0.522
1994-11-14 0.505
1994-11-15 0.507
1994-11-16 0.496
1994-11-17 0.496
1994-11-18 0.495
1994-11-21 0.500
1994-11-22 0.506
1994-11-23 0.522
1994-11-24 .
1994-11-25 .
1994-11-28 0.520
1994-11-29 0.508
1994-11-30 0.501
1994-12-01 0.499
1994-12-02 0.480
1994-12-05 0.479
1994-12-06 0.482
1994-12-07 0.480
1994-12-08 0.495
1994-12-09 0.499
1994-12-12 0.492
1994-12-13 0.495
1994-12-14 0.498
1994-12-15 0.488
1994-12-16 0.482
1994-12-19 0.474
1994-12-20 0.473
1994-12-21 0.475
1994-12-22 0.473
1994-12-23 0.475
1994-12-26 .
1994-12-27 0.486
1994-12-28 0.496
1994-12-29 0.501
1994-12-30 0.506
1995-01-02 .
1995-01-03 0.496
1995-01-04 0.491
1995-01-05 0.493
1995-01-06 0.486
1995-01-09 0.475
1995-01-10 0.464
1995-01-11 0.460
1995-01-12 0.462
1995-01-13 0.450
1995-01-16 0.462
1995-01-17 0.483
1995-01-18 0.485
1995-01-19 0.473
1995-01-20 0.468
1995-01-23 0.467
1995-01-24 0.464
1995-01-25 0.458
1995-01-26 0.459
1995-01-27 0.469
1995-01-30 0.472
1995-01-31 0.470
1995-02-01 0.472
1995-02-02 0.482
1995-02-03 0.491
1995-02-06 0.487
1995-02-07 0.481
1995-02-08 0.473
1995-02-09 0.465
1995-02-10 0.469
1995-02-13 0.454
1995-02-14 0.460
1995-02-15 0.450
1995-02-16 0.455
1995-02-17 0.465
1995-02-20 .
1995-02-21 0.460
1995-02-22 0.462
1995-02-23 0.461
1995-02-24 0.464
1995-02-27 0.457
1995-02-28 0.459
1995-03-01 0.446
1995-03-02 0.446
1995-03-03 0.457
1995-03-06 0.449
1995-03-07 0.440
1995-03-08 0.432
1995-03-09 0.428
1995-03-10 0.432
1995-03-13 0.437
1995-03-14 0.426
1995-03-15 0.435
1995-03-16 0.441
1995-03-17 0.450
1995-03-20 0.449
1995-03-21 0.450
1995-03-22 0.461
1995-03-23 0.456
1995-03-24 0.453
1995-03-27 0.464
1995-03-28 0.462
1995-03-29 0.472
1995-03-30 0.471
1995-03-31 0.472
1995-04-03 0.471
1995-04-04 0.476
1995-04-05 0.480
1995-04-06 0.498
1995-04-07 0.498
1995-04-10 0.498
1995-04-11 0.508
1995-04-12 0.503
1995-04-13 0.496
1995-04-14 .
1995-04-17 0.508
1995-04-18 0.510
1995-04-19 0.503
1995-04-20 0.504
1995-04-21 0.508
1995-04-24 0.506
1995-04-25 0.508
1995-04-26 0.505
1995-04-27 0.513
1995-04-28 0.512
1995-05-01 0.516
1995-05-02 0.514
1995-05-03 0.504
1995-05-04 0.514
1995-05-05 0.515
1995-05-08 0.514
1995-05-09 0.500
1995-05-10 0.508
1995-05-11 0.499
1995-05-12 0.504
1995-05-15 0.507
1995-05-16 0.508
1995-05-17 0.515
1995-05-18 0.518
1995-05-19 0.521
1995-05-22 0.524
1995-05-23 0.536
1995-05-24 0.518
1995-05-25 0.519
1995-05-26 0.493
1995-05-29 .
1995-05-30 0.496
1995-05-31 0.500
1995-06-01 0.499
1995-06-02 0.498
1995-06-05 0.497
1995-06-06 0.490
1995-06-07 0.488
1995-06-08 0.483
1995-06-09 0.477
1995-06-12 0.481
1995-06-13 0.479
1995-06-14 0.486
1995-06-15 0.483
1995-06-16 0.479
1995-06-19 0.465
1995-06-20 0.467
1995-06-21 0.462
1995-06-22 0.463
1995-06-23 0.459
1995-06-26 0.465
1995-06-27 0.479
1995-06-28 0.479
1995-06-29 0.472
1995-06-30 0.465
1995-07-03 0.465
1995-07-04 .
1995-07-05 0.462
1995-07-06 0.467
1995-07-07 0.457
1995-07-10 0.465
1995-07-11 0.463
1995-07-12 0.467
1995-07-13 0.462
1995-07-14 0.466
1995-07-17 0.464
1995-07-18 0.466
1995-07-19 0.462
1995-07-20 0.457
1995-07-21 0.459
1995-07-24 0.463
1995-07-25 0.470
1995-07-26 0.480
1995-07-27 0.482
1995-07-28 0.480
1995-07-31 0.480
1995-08-01 0.483
1995-08-02 0.489
1995-08-03 0.487
1995-08-04 0.487
1995-08-07 0.488
1995-08-08 0.492
1995-08-09 0.493
1995-08-10 0.492
1995-08-11 0.492
1995-08-14 0.485
1995-08-15 0.487
1995-08-16 0.493
1995-08-17 0.494
1995-08-18 0.497
1995-08-21 0.508
1995-08-22 0.511
1995-08-23 0.509
1995-08-24 0.503
1995-08-25 0.501
1995-08-28 0.503
1995-08-29 0.503
1995-08-30 0.502
1995-08-31 0.508
1995-09-01 0.515
1995-09-04 .
1995-09-05 0.531
1995-09-06 0.525
1995-09-07 0.517
1995-09-08 0.522
1995-09-11 0.521
1995-09-12 0.524
1995-09-13 0.518
1995-09-14 0.522
1995-09-15 0.519
1995-09-18 0.524
1995-09-19 0.520
1995-09-20 0.504
1995-09-21 0.493
1995-09-22 0.490
1995-09-25 0.496
1995-09-26 0.502
1995-09-27 0.504
1995-09-28 0.507
1995-09-29 0.501
1995-10-02 0.501
1995-10-03 0.502
1995-10-04 0.497
1995-10-05 0.488
1995-10-06 0.492
1995-10-09 0.497
1995-10-10 0.496
1995-10-11 0.499
1995-10-12 0.496
1995-10-13 0.498
1995-10-16 0.497
1995-10-17 0.496
1995-10-18 0.496
1995-10-19 0.493
1995-10-20 0.497
1995-10-23 0.501
1995-10-24 0.509
1995-10-25 0.510
1995-10-26 0.518
1995-10-27 0.517
1995-10-30 0.521
1995-10-31 0.520
1995-11-01 0.523
1995-11-02 0.534
1995-11-03 0.531
1995-11-06 0.525
1995-11-07 0.518
1995-11-08 0.516
1995-11-09 0.520
1995-11-10 0.515
1995-11-13 0.514
1995-11-14 0.516
1995-11-15 0.518
1995-11-16 0.525
1995-11-17 0.532
1995-11-20 0.529
1995-11-21 0.525
1995-11-22 0.528
1995-11-23 .
1995-11-24 .
1995-11-27 0.536
1995-11-28 0.532
1995-11-29 0.523
1995-11-30 0.516
1995-12-01 0.523
1995-12-04 0.537
1995-12-05 0.530
1995-12-06 0.539
1995-12-07 0.555
1995-12-08 0.557
1995-12-11 0.559
1995-12-12 0.557
1995-12-13 0.566
1995-12-14 0.546
1995-12-15 0.549
1995-12-18 0.549
1995-12-19 0.548
1995-12-20 0.549
1995-12-21 0.549
1995-12-22 0.550
1995-12-25 .
1995-12-26 0.579
1995-12-27 0.591
1995-12-28 0.574
1995-12-29 0.565
1996-01-01 .
1996-01-02 0.586
1996-01-03 0.574
1996-01-04 0.577
1996-01-05 0.608
1996-01-08 0.645
1996-01-09 0.623
1996-01-10 0.599
1996-01-11 0.560
1996-01-12 0.536
1996-01-15 0.531
1996-01-16 0.524
1996-01-17 0.537
1996-01-18 0.540
1996-01-19 0.541
1996-01-22 0.534
1996-01-23 0.526
1996-01-24 0.529
1996-01-25 0.496
1996-01-26 0.500
1996-01-29 0.500
1996-01-30 0.509
1996-01-31 0.515
1996-02-01 0.527
1996-02-02 0.534
1996-02-05 0.515
1996-02-06 0.517
1996-02-07 0.521
1996-02-08 0.525
1996-02-09 0.531
1996-02-12 0.531
1996-02-13 0.573
1996-02-14 0.578
1996-02-15 0.558
1996-02-16 0.548
1996-02-19 .
1996-02-20 0.535
1996-02-21 0.557
1996-02-22 0.569
1996-02-23 0.567
1996-02-26 0.586
1996-02-27 0.649
1996-02-28 0.608
1996-02-29 0.618
1996-03-01 0.535
1996-03-04 0.518
1996-03-05 0.529
1996-03-06 0.542
1996-03-07 0.542
1996-03-08 0.543
1996-03-11 0.568
1996-03-12 0.560
1996-03-13 0.547
1996-03-14 0.552
1996-03-15 0.596
1996-03-18 0.624
1996-03-19 0.645
1996-03-20 0.655
1996-03-21 0.612
1996-03-22 0.634
1996-03-25 0.640
1996-03-26 0.664
1996-03-27 0.613
1996-03-28 0.590
1996-03-29 0.591
1996-04-01 0.609
1996-04-02 0.632
1996-04-03 0.630
1996-04-04 0.643
1996-04-05 .
1996-04-08 0.651
1996-04-09 0.674
1996-04-10 0.693
1996-04-11 0.701
1996-04-12 0.653
1996-04-15 0.644
1996-04-16 0.608
1996-04-17 0.594
1996-04-18 0.563
1996-04-19 0.560
1996-04-22 0.559
1996-04-23 0.582
1996-04-24 0.591
1996-04-25 0.594
1996-04-26 0.598
1996-04-29 0.598
1996-04-30 0.575
1996-05-01 0.568
1996-05-02 0.566
1996-05-03 0.574
1996-05-06 0.597
1996-05-07 0.603
1996-05-08 0.604
1996-05-09 0.572
1996-05-10 0.576
1996-05-13 0.581
1996-05-14 0.574
1996-05-15 0.564
1996-05-16 0.544
1996-05-17 0.536
1996-05-20 0.554
1996-05-21 0.530
1996-05-22 0.539
1996-05-23 0.535
1996-05-24 0.533
1996-05-27 .
1996-05-28 0.534
1996-05-29 0.534
1996-05-30 0.521
1996-05-31 0.516
1996-06-03 0.519
1996-06-04 0.524
1996-06-05 0.510
1996-06-06 0.512
1996-06-07 0.519
1996-06-10 0.510
1996-06-11 0.507
1996-06-12 0.508
1996-06-13 0.506
1996-06-14 0.514
1996-06-17 0.532
1996-06-18 0.521
1996-06-19 0.506
1996-06-20 0.511
1996-06-21 0.511
1996-06-24 0.512
1996-06-25 0.506
1996-06-26 0.521
1996-06-27 0.538
1996-06-28 0.536
1996-07-01 0.548
1996-07-02 0.541
1996-07-03 0.547
1996-07-04 .
1996-07-05 0.547
1996-07-08 0.549
1996-07-09 0.552
1996-07-10 0.555
1996-07-11 0.566
1996-07-12 0.565
1996-07-15 0.576
1996-07-16 0.569
1996-07-17 0.559
1996-07-18 0.564
1996-07-19 0.556
1996-07-22 0.555
1996-07-23 0.556
1996-07-24 0.556
1996-07-25 0.556
1996-07-26 0.544
1996-07-29 0.546
1996-07-30 0.553
1996-07-31 0.570
1996-08-01 0.575
1996-08-02 0.589
1996-08-05 0.584
1996-08-06 0.576
1996-08-07 0.583
1996-08-08 0.594
1996-08-09 0.594
1996-08-12 0.607
1996-08-13 0.614
1996-08-14 0.618
1996-08-15 0.616
1996-08-16 0.635
1996-08-19 0.647
1996-08-20 0.633
1996-08-21 0.627
1996-08-22 0.642
1996-08-23 0.635
1996-08-26 0.624
1996-08-27 0.625
1996-08-28 0.623
1996-08-29 0.649
1996-08-30 0.644
1996-09-02 .
1996-09-03 0.669
1996-09-04 0.660
1996-09-05 0.668
1996-09-06 0.678
1996-09-09 0.671
1996-09-10 0.678
1996-09-11 0.693
1996-09-12 0.703
1996-09-13 0.693
1996-09-16 0.664
1996-09-17 0.667
1996-09-18 0.685
1996-09-19 0.671
1996-09-20 0.675
1996-09-23 0.676
1996-09-24 0.693
1996-09-25 0.714
1996-09-26 0.696
1996-09-27 0.694
1996-09-30 0.691
1996-10-01 0.691
1996-10-02 0.701
1996-10-03 0.728
1996-10-04 0.728
1996-10-07 0.746
1996-10-08 0.746
1996-10-09 0.723
1996-10-10 0.693
1996-10-11 0.697
1996-10-14 0.722
1996-10-15 0.712
1996-10-16 0.697
1996-10-17 0.706
1996-10-18 0.727
1996-10-21 0.715
1996-10-22 0.713
1996-10-23 0.688
1996-10-24 0.679
1996-10-25 0.688
1996-10-28 0.688
1996-10-29 0.672
1996-10-30 0.657
1996-10-31 0.652
1996-11-01 0.656
1996-11-04 0.661
1996-11-05 0.654
1996-11-06 0.652
1996-11-07 0.663
1996-11-08 0.683
1996-11-11 0.677
1996-11-12 0.680
1996-11-13 0.708
1996-11-14 0.733
1996-11-15 0.724
1996-11-18 0.715
1996-11-19 0.724
1996-11-20 0.707
1996-11-21 0.726
1996-11-22 0.716
1996-11-25 0.714
1996-11-26 0.704
1996-11-27 0.713
1996-11-28 .
1996-11-29 0.713
1996-12-02 0.729
1996-12-03 0.738
1996-12-04 0.727
1996-12-05 0.742
1996-12-06 0.737
1996-12-09 0.710
1996-12-10 0.677
1996-12-11 0.649
1996-12-12 0.668
1996-12-13 0.698
1996-12-16 0.729
1996-12-17 0.714
1996-12-18 0.706
1996-12-19 0.687
1996-12-20 0.672
1996-12-23 0.659
1996-12-24 0.662
1996-12-25 .
1996-12-26 0.648
1996-12-27 0.657
1996-12-30 0.661
1996-12-31 0.687
1997-01-01 .
1997-01-02 0.707
1997-01-03 0.694
1997-01-06 0.715
1997-01-07 0.696
1997-01-08 0.705
1997-01-09 0.699
1997-01-10 0.692
1997-01-13 0.668
1997-01-14 0.664
1997-01-15 0.684
1997-01-16 0.671
1997-01-17 0.657
1997-01-20 0.642
1997-01-21 0.633
1997-01-22 0.653
1997-01-23 0.649
1997-01-24 0.656
1997-01-27 0.664
1997-01-28 0.670
1997-01-29 0.710
1997-01-30 0.722
1997-01-31 0.700
1997-02-03 0.667
1997-02-04 0.673
1997-02-05 0.652
1997-02-06 0.626
1997-02-07 0.620
1997-02-10 0.639
1997-02-11 0.640
1997-02-12 0.652
1997-02-13 0.633
1997-02-14 0.644
1997-02-17 .
1997-02-18 0.623
1997-02-19 0.610
1997-02-20 0.589
1997-02-21 0.595
1997-02-24 0.571
1997-02-25 0.587
1997-02-26 0.596
1997-02-27 0.582
1997-02-28 0.565
1997-03-03 0.548
1997-03-04 0.542
1997-03-05 0.533
1997-03-06 0.548
1997-03-07 0.555
1997-03-10 0.545
1997-03-11 0.545
1997-03-12 0.571
1997-03-13 0.569
1997-03-14 0.570
1997-03-17 0.559
1997-03-18 0.568
1997-03-19 0.567
1997-03-20 0.563
1997-03-21 0.565
1997-03-24 0.560
1997-03-25 0.571
1997-03-26 0.553
1997-03-27 0.559
1997-03-28 .
1997-03-31 0.551
1997-04-01 0.547
1997-04-02 0.534
1997-04-03 0.541
1997-04-04 0.544
1997-04-07 0.550
1997-04-08 0.542
1997-04-09 0.547
1997-04-10 0.558
1997-04-11 0.550
1997-04-14 0.553
1997-04-15 0.555
1997-04-16 0.531
1997-04-17 0.536
1997-04-18 0.538
1997-04-21 0.539
1997-04-22 0.525
1997-04-23 0.530
1997-04-24 0.532
1997-04-25 0.532
1997-04-28 0.528
1997-04-29 0.541
1997-04-30 0.538
1997-05-01 0.531
1997-05-02 0.519
1997-05-05 0.522
1997-05-06 0.527
1997-05-07 0.522
1997-05-08 0.535
1997-05-09 0.536
1997-05-12 0.558
1997-05-13 0.556
1997-05-14 0.553
1997-05-15 0.554
1997-05-16 0.573
1997-05-19 0.567
1997-05-20 0.563
1997-05-21 0.562
1997-05-22 0.569
1997-05-23 0.568
1997-05-26 .
1997-05-27 0.546
1997-05-28 0.551
1997-05-29 0.557
1997-05-30 0.552
1997-06-02 0.556
1997-06-03 0.540
1997-06-04 0.535
1997-06-05 0.527
1997-06-06 0.509
1997-06-09 0.509
1997-06-10 0.510
1997-06-11 0.511
1997-06-12 0.512
1997-06-13 0.513
1997-06-16 0.516
1997-06-17 0.524
1997-06-18 0.516
1997-06-19 0.517
1997-06-20 0.516
1997-06-23 0.521
1997-06-24 0.519
1997-06-25 0.534
1997-06-26 0.523
1997-06-27 0.534
1997-06-30 0.539
1997-07-01 0.549
1997-07-02 0.550
1997-07-03 0.529
1997-07-04 .
1997-07-07 0.529
1997-07-08 0.531
1997-07-09 0.525
1997-07-10 0.519
1997-07-11 0.521
1997-07-14 0.514
1997-07-15 0.528
1997-07-16 0.528
1997-07-17 0.537
1997-07-18 0.522
1997-07-21 0.525
1997-07-22 0.533
1997-07-23 0.538
1997-07-24 0.537
1997-07-25 0.543
1997-07-28 0.549
1997-07-29 0.556
1997-07-30 0.567
1997-07-31 0.561
1997-08-01 0.568
1997-08-04 0.589
1997-08-05 0.588
1997-08-06 0.576
1997-08-07 0.561
1997-08-08 0.549
1997-08-11 0.550
1997-08-12 0.557
1997-08-13 0.567
1997-08-14 0.564
1997-08-15 0.559
1997-08-18 0.560
1997-08-19 0.565
1997-08-20 0.561
1997-08-21 0.547
1997-08-22 0.546
1997-08-25 0.542
1997-08-26 0.538
1997-08-27 0.553
1997-08-28 0.548
1997-08-29 0.548
1997-09-01 .
1997-09-02 0.544
1997-09-03 0.534
1997-09-04 0.525
1997-09-05 0.537
1997-09-08 0.530
1997-09-09 0.522
1997-09-10 0.515
1997-09-11 0.518
1997-09-12 0.525
1997-09-15 0.524
1997-09-16 0.542
1997-09-17 0.535
1997-09-18 0.537
1997-09-19 0.537
1997-09-22 0.549
1997-09-23 0.540
1997-09-24 0.559
1997-09-25 0.564
1997-09-26 0.578
1997-09-29 0.579
1997-09-30 0.569
1997-10-01 0.567
1997-10-02 0.584
1997-10-03 0.610
1997-10-06 0.582
1997-10-07 0.580
1997-10-08 0.584
1997-10-09 0.582
1997-10-10 0.584
1997-10-13 0.566
1997-10-14 0.553
1997-10-15 0.552
1997-10-16 0.569
1997-10-17 0.560
1997-10-20 0.565
1997-10-21 0.564
1997-10-22 0.571
1997-10-23 0.572
1997-10-24 0.562
1997-10-27 0.563
1997-10-28 0.551
1997-10-29 0.561
1997-10-30 0.575
1997-10-31 0.573
1997-11-03 0.572
1997-11-04 0.562
1997-11-05 0.544
1997-11-06 0.552
1997-11-07 0.555
1997-11-10 0.554
1997-11-11 0.558
1997-11-12 0.562
1997-11-13 0.567
1997-11-14 0.578
1997-11-17 0.558
1997-11-18 0.557
1997-11-19 0.546
1997-11-20 0.534
1997-11-21 0.532
1997-11-24 0.532
1997-11-25 0.527
1997-11-26 0.497
1997-11-27 .
1997-11-28 .
1997-12-01 0.489
1997-12-02 0.488
1997-12-03 0.494
1997-12-04 0.493
1997-12-05 0.501
1997-12-08 0.497
1997-12-09 0.496
1997-12-10 0.482
1997-12-11 0.490
1997-12-12 0.504
1997-12-15 0.502
1997-12-16 0.506
1997-12-17 0.504
1997-12-18 0.513
1997-12-19 0.504
1997-12-22 0.487
1997-12-23 0.499
1997-12-24 0.493
1997-12-25 .
1997-12-26 0.486
1997-12-29 0.478
1997-12-30 0.500
1997-12-31 0.513
1998-01-01 .
1998-01-02 0.490
1998-01-05 0.476
1998-01-06 0.471
1998-01-07 0.480
1998-01-08 0.481
1998-01-09 0.470
1998-01-12 0.468
1998-01-13 0.466
1998-01-14 0.474
1998-01-15 0.472
1998-01-16 0.475
1998-01-19 .
1998-01-20 0.470
1998-01-21 0.463
1998-01-22 0.461
1998-01-23 0.453
1998-01-26 0.485
1998-01-27 0.483
1998-01-28 0.491
1998-01-29 0.509
1998-01-30 0.492
1998-02-02 0.487
1998-02-03 0.468
1998-02-04 0.461
1998-02-05 0.465
1998-02-06 0.461
1998-02-09 0.457
1998-02-10 0.453
1998-02-11 0.453
1998-02-12 0.447
1998-02-13 0.445
1998-02-16 .
1998-02-17 0.436
1998-02-18 0.450
1998-02-19 0.450
1998-02-20 0.445
1998-02-23 0.428
1998-02-24 0.430
1998-02-25 0.433
1998-02-26 0.434
1998-02-27 0.431
1998-03-02 0.426
1998-03-03 0.426
1998-03-04 0.425
1998-03-05 0.425
1998-03-06 0.416
1998-03-09 0.402
1998-03-10 0.406
1998-03-11 0.391
1998-03-12 0.388
1998-03-13 0.390
1998-03-16 0.372
1998-03-17 0.378
1998-03-18 0.404
1998-03-19 0.398
1998-03-20 0.398
1998-03-23 0.440
1998-03-24 0.427
1998-03-25 0.441
1998-03-26 0.444
1998-03-27 0.442
1998-03-30 0.425
1998-03-31 0.414
1998-04-01 0.425
1998-04-02 0.415
1998-04-03 0.423
1998-04-06 0.413
1998-04-07 0.413
1998-04-08 0.417
1998-04-09 0.415
1998-04-10 .
1998-04-13 0.417
1998-04-14 0.414
1998-04-15 0.439
1998-04-16 0.447
1998-04-17 0.437
1998-04-20 0.430
1998-04-21 0.430
1998-04-22 0.428
1998-04-23 0.423
1998-04-24 0.423
1998-04-27 0.427
1998-04-28 0.439
1998-04-29 0.427
1998-04-30 0.439
1998-05-01 0.453
1998-05-04 0.446
1998-05-05 0.433
1998-05-06 0.432
1998-05-07 0.428
1998-05-08 0.424
1998-05-11 0.423
1998-05-12 0.426
1998-05-13 0.422
1998-05-14 0.422
1998-05-15 0.411
1998-05-18 0.407
1998-05-19 0.403
1998-05-20 0.397
1998-05-21 0.409
1998-05-22 0.401
1998-05-25 .
1998-05-26 0.395
1998-05-27 0.395
1998-05-28 0.388
1998-05-29 0.404
1998-06-01 0.403
1998-06-02 0.396
1998-06-03 0.396
1998-06-04 0.397
1998-06-05 0.393
1998-06-08 0.389
1998-06-09 0.381
1998-06-10 0.388
1998-06-11 0.380
1998-06-12 0.381
1998-06-15 0.377
1998-06-16 0.378
1998-06-17 0.378
1998-06-18 0.377
1998-06-19 0.377
1998-06-22 0.393
1998-06-23 0.415
1998-06-24 0.408
1998-06-25 0.389
1998-06-26 0.390
1998-06-29 0.393
1998-06-30 0.387
1998-07-01 0.401
1998-07-02 0.400
1998-07-03 .
1998-07-06 0.387
1998-07-07 0.391
1998-07-08 0.389
1998-07-09 0.386
1998-07-10 0.394
1998-07-13 0.396
1998-07-14 0.407
1998-07-15 0.410
1998-07-16 0.401
1998-07-17 0.391
1998-07-20 0.379
1998-07-21 0.374
1998-07-22 0.376
1998-07-23 0.376
1998-07-24 0.380
1998-07-27 0.377
1998-07-28 0.376
1998-07-29 0.369
1998-07-30 0.369
1998-07-31 0.373
1998-08-03 0.376
1998-08-04 0.373
1998-08-05 0.379
1998-08-06 0.387
1998-08-07 0.392
1998-08-10 0.375
1998-08-11 0.372
1998-08-12 0.368
1998-08-13 0.383
1998-08-14 0.378
1998-08-17 0.377
1998-08-18 0.363
1998-08-19 0.361
1998-08-20 0.374
1998-08-21 0.360
1998-08-24 0.366
1998-08-25 0.371
1998-08-26 0.363
1998-08-27 0.361
1998-08-28 0.367
1998-08-31 0.372
1998-09-01 0.393
1998-09-02 0.390
1998-09-03 0.407
1998-09-04 0.398
1998-09-07 .
1998-09-08 0.395
1998-09-09 0.400
1998-09-10 0.418
1998-09-11 0.418
1998-09-14 0.418
1998-09-15 0.417
1998-09-16 0.413
1998-09-17 0.429
1998-09-18 0.443
1998-09-21 0.443
1998-09-22 0.435
1998-09-23 0.430
1998-09-24 0.432
1998-09-25 0.430
1998-09-28 0.433
1998-09-29 0.432
1998-09-30 0.448
1998-10-01 0.430
1998-10-02 0.430
1998-10-05 0.449
1998-10-06 0.451
1998-10-07 0.436
1998-10-08 0.422
1998-10-09 0.420
1998-10-12 0.419
1998-10-13 0.418
1998-10-14 0.416
1998-10-15 0.415
1998-10-16 0.424
1998-10-19 0.407
1998-10-20 0.411
1998-10-21 0.417
1998-10-22 0.410
1998-10-23 0.412
1998-10-26 0.408
1998-10-27 0.410
1998-10-28 0.414
1998-10-29 0.412
1998-10-30 0.420
1998-11-02 0.414
1998-11-03 0.420
1998-11-04 0.412
1998-11-05 0.404
1998-11-06 0.398
1998-11-09 0.384
1998-11-10 0.391
1998-11-11 0.391
1998-11-12 0.390
1998-11-13 0.381
1998-11-16 0.364
1998-11-17 0.351
1998-11-18 0.351
1998-11-19 0.349
1998-11-20 0.351
1998-11-23 0.336
1998-11-24 0.324
1998-11-25 0.320
1998-11-26 .
1998-11-27 .
1998-11-30 0.314
1998-12-01 0.296
1998-12-02 0.306
1998-12-03 0.306
1998-12-04 0.299
1998-12-07 0.304
1998-12-08 0.299
1998-12-09 0.302
1998-12-10 0.299
1998-12-11 0.299
1998-12-14 0.309
1998-12-15 0.309
1998-12-16 0.329
1998-12-17 0.300
1998-12-18 0.300
1998-12-21 0.282
1998-12-22 0.298
1998-12-23 0.300
1998-12-24 0.298
1998-12-25 .
1998-12-28 0.305
1998-12-29 0.312
1998-12-30 0.318
1998-12-31 0.324
1999-01-01 .
1999-01-04 0.349
1999-01-05 0.336
1999-01-06 0.351
1999-01-07 0.357
1999-01-08 0.367
1999-01-11 0.369
1999-01-12 0.356
1999-01-13 0.338
1999-01-14 0.322
1999-01-15 0.297
1999-01-18 .
1999-01-19 0.319
1999-01-20 0.313
1999-01-21 0.324
1999-01-22 0.334
1999-01-25 0.325
1999-01-26 0.313
1999-01-27 0.325
1999-01-28 0.333
1999-01-29 0.329
1999-02-01 0.326
1999-02-02 0.328
1999-02-03 0.329
1999-02-04 0.309
1999-02-05 0.311
1999-02-08 0.300
1999-02-09 0.298
1999-02-10 0.303
1999-02-11 0.303
1999-02-12 0.299
1999-02-15 .
1999-02-16 0.290
1999-02-17 0.290
1999-02-18 0.302
1999-02-19 0.298
1999-02-22 0.302
1999-02-23 0.308
1999-02-24 0.324
1999-02-25 0.326
1999-02-26 0.319
1999-03-01 0.314
1999-03-02 0.321
1999-03-03 0.329
1999-03-04 0.336
1999-03-05 0.337
1999-03-08 0.356
1999-03-09 0.348
1999-03-10 0.374
1999-03-11 0.367
1999-03-12 0.377
1999-03-15 0.370
1999-03-16 0.371
1999-03-17 0.386
1999-03-18 0.388
1999-03-19 0.396
1999-03-22 0.396
1999-03-23 0.401
1999-03-24 0.394
1999-03-25 0.402
1999-03-26 0.421
1999-03-29 0.430
1999-03-30 0.438
1999-03-31 0.437
1999-04-01 0.436
1999-04-02 .
1999-04-05 0.443
1999-04-06 0.440
1999-04-07 0.411
1999-04-08 .
1999-04-09 0.424
1999-04-12 0.425
1999-04-13 0.427
1999-04-14 0.421
1999-04-15 0.425
1999-04-16 0.431
1999-04-19 0.433
1999-04-20 0.422
1999-04-21 0.433
1999-04-22 0.439
1999-04-23 0.428
1999-04-26 0.421
1999-04-27 0.425
1999-04-28 0.434
1999-04-29 0.440
1999-04-30 0.443
1999-05-03 0.451
1999-05-04 0.450
1999-05-05 0.449
1999-05-06 0.428
1999-05-07 0.418
1999-05-10 0.426
1999-05-11 0.415
1999-05-12 0.415
1999-05-13 0.431
1999-05-14 0.426
1999-05-17 0.420
1999-05-18 0.397
1999-05-19 0.395
1999-05-20 0.398
1999-05-21 0.408
1999-05-24 0.397
1999-05-25 0.397
1999-05-26 0.397
1999-05-27 0.400
1999-05-28 0.393
1999-05-31 .
1999-06-01 0.390
1999-06-02 0.397
1999-06-03 0.399
1999-06-04 0.415
1999-06-07 0.427
1999-06-08 0.426
1999-06-09 0.437
1999-06-10 0.432
1999-06-11 0.454
1999-06-14 0.445
1999-06-15 0.460
1999-06-16 0.444
1999-06-17 0.456
1999-06-18 0.443
1999-06-21 0.437
1999-06-22 0.442
1999-06-23 0.457
1999-06-24 0.451
1999-06-25 0.452
1999-06-28 0.458
1999-06-29 0.467
1999-06-30 0.493
1999-07-01 0.489
1999-07-02 0.492
1999-07-05 .
1999-07-06 0.495
1999-07-07 0.513
1999-07-08 0.508
1999-07-09 0.512
1999-07-12 0.513
1999-07-13 0.523
1999-07-14 0.507
1999-07-15 0.519
1999-07-16 0.520
1999-07-19 0.517
1999-07-20 0.497
1999-07-21 0.500
1999-07-22 0.500
1999-07-23 0.522
1999-07-26 0.521
1999-07-27 0.521
1999-07-28 0.526
1999-07-29 0.539
1999-07-30 0.528
1999-08-02 0.536
1999-08-03 0.530
1999-08-04 0.536
1999-08-05 0.539
1999-08-06 0.548
1999-08-09 0.555
1999-08-10 0.560
1999-08-11 0.563
1999-08-12 0.563
1999-08-13 0.566
1999-08-16 0.562
1999-08-17 0.573
1999-08-18 0.573
1999-08-19 0.583
1999-08-20 0.582
1999-08-23 0.585
1999-08-24 0.576
1999-08-25 0.558
1999-08-26 0.570
1999-08-27 0.576
1999-08-30 0.586
1999-08-31 0.592
1999-09-01 0.581
1999-09-02 0.576
1999-09-03 0.586
1999-09-06 .
1999-09-07 0.601
1999-09-08 0.600
1999-09-09 0.621
1999-09-10 0.627
1999-09-13 0.630
1999-09-14 0.616
1999-09-15 0.617
1999-09-16 0.617
1999-09-17 0.616
1999-09-20 0.607
1999-09-21 0.600
1999-09-22 0.615
1999-09-23 0.632
1999-09-24 0.632
1999-09-27 0.634
1999-09-28 0.629
1999-09-29 0.627
1999-09-30 0.626
1999-10-01 0.626
1999-10-04 0.608
1999-10-05 0.595
1999-10-06 0.593
1999-10-07 0.572
1999-10-08 0.540
1999-10-11 0.558
1999-10-12 0.595
1999-10-13 0.594
1999-10-14 0.593
1999-10-15 0.607
1999-10-18 0.599
1999-10-19 0.594
1999-10-20 0.590
1999-10-21 0.602
1999-10-22 0.625
1999-10-25 0.613
1999-10-26 0.620
1999-10-27 0.612
1999-10-28 0.584
1999-10-29 0.584
1999-11-01 0.600
1999-11-02 0.601
1999-11-03 0.610
1999-11-04 0.623
1999-11-05 0.621
1999-11-08 0.622
1999-11-09 0.642
1999-11-10 0.654
1999-11-11 0.651
1999-11-12 0.672
1999-11-15 0.677
1999-11-16 0.688
1999-11-17 0.697
1999-11-18 0.679
1999-11-19 0.690
1999-11-22 0.709
1999-11-23 0.707
1999-11-24 0.716
1999-11-25 .
1999-11-26 .
1999-11-29 0.690
1999-11-30 0.673
1999-12-01 0.665
1999-12-02 0.692
1999-12-03 0.690
1999-12-06 0.699
1999-12-07 0.688
1999-12-08 0.694
1999-12-09 0.671
1999-12-10 0.657
1999-12-13 0.664
1999-12-14 0.684
1999-12-15 0.697
1999-12-16 0.712
1999-12-17 0.720
1999-12-20 0.729
1999-12-21 0.737
1999-12-22 0.716
1999-12-23 0.711
1999-12-24 .
1999-12-27 0.720
1999-12-28 0.734
1999-12-29 0.729
1999-12-30 0.719
1999-12-31 .
2000-01-03 .
2000-01-04 0.729
2000-01-05 0.715
2000-01-06 0.734
2000-01-07 0.745
2000-01-10 0.734
2000-01-11 0.744
2000-01-12 0.732
2000-01-13 0.726
2000-01-14 0.764
2000-01-17 .
2000-01-18 0.797
2000-01-19 0.842
2000-01-20 0.920
2000-01-21 0.912
2000-01-24 0.838
2000-01-25 0.822
2000-01-26 0.788
2000-01-27 0.764
2000-01-28 0.758
2000-01-31 0.769
2000-02-01 0.800
2000-02-02 0.794
2000-02-03 0.831
2000-02-04 0.836
2000-02-07 0.799
2000-02-08 0.718
2000-02-09 0.765
2000-02-10 0.757
2000-02-11 0.756
2000-02-14 0.769
2000-02-15 0.772
2000-02-16 0.779
2000-02-17 0.759
2000-02-18 0.762
2000-02-21 .
2000-02-22 0.752
2000-02-23 0.763
2000-02-24 0.773
2000-02-25 0.803
2000-02-28 0.799
2000-02-29 0.806
2000-03-01 0.826
2000-03-02 0.851
2000-03-03 0.852
2000-03-06 0.857
2000-03-07 0.879
2000-03-08 0.817
2000-03-09 0.835
2000-03-10 0.791
2000-03-13 0.799
2000-03-14 0.769
2000-03-15 0.730
2000-03-16 0.738
2000-03-17 0.739
2000-03-20 0.704
2000-03-21 0.683
2000-03-22 0.695
2000-03-23 0.700
2000-03-24 0.699
2000-03-27 0.723
2000-03-28 0.750
2000-03-29 0.744
2000-03-30 0.778
2000-03-31 0.774
2000-04-03 0.734
2000-04-04 0.683
2000-04-05 0.702
2000-04-06 0.699
2000-04-07 0.684
2000-04-10 0.672
2000-04-11 0.670
2000-04-12 0.705
2000-04-13 0.708
2000-04-14 0.704
2000-04-17 0.735
2000-04-18 0.736
2000-04-19 0.798
2000-04-20 0.777
2000-04-21 .
2000-04-24 0.743
2000-04-25 0.730
2000-04-26 0.723
2000-04-27 0.735
2000-04-28 0.727
2000-05-01 0.725
2000-05-02 0.742
2000-05-03 0.695
2000-05-04 0.706
2000-05-05 0.685
2000-05-08 0.710
2000-05-09 0.723
2000-05-10 0.742
2000-05-11 0.790
2000-05-12 0.789
2000-05-15 0.801
2000-05-16 0.801
2000-05-17 0.786
2000-05-18 0.812
2000-05-19 0.800
2000-05-22 0.772
2000-05-23 0.761
2000-05-24 0.798
2000-05-25 0.804
2000-05-26 0.781
2000-05-29 .
2000-05-30 0.778
2000-05-31 0.752
2000-06-01 0.767
2000-06-02 0.764
2000-06-05 0.755
2000-06-06 0.762
2000-06-07 0.757
2000-06-08 0.751
2000-06-09 0.752
2000-06-12 0.785
2000-06-13 0.795
2000-06-14 0.795
2000-06-15 0.781
2000-06-16 0.750
2000-06-19 0.744
2000-06-20 0.775
2000-06-21 0.787
2000-06-22 0.817
2000-06-23 0.805
2000-06-26 0.805
2000-06-27 0.823
2000-06-28 0.818
2000-06-29 0.848
2000-06-30 0.835
2000-07-03 .
2000-07-04 .
2000-07-05 0.803
2000-07-06 0.791
2000-07-07 0.789
2000-07-10 0.780
2000-07-11 0.788
2000-07-12 0.803
2000-07-13 0.824
2000-07-14 0.818
2000-07-17 0.804
2000-07-18 0.824
2000-07-19 0.820
2000-07-20 0.816
2000-07-21 0.788
2000-07-24 0.773
2000-07-25 0.776
2000-07-26 0.785
2000-07-27 0.790
2000-07-28 0.787
2000-07-31 0.776
2000-08-01 0.800
2000-08-02 0.801
2000-08-03 0.821
2000-08-04 0.841
2000-08-07 0.806
2000-08-08 0.832
2000-08-09 0.855
2000-08-10 0.870
2000-08-11 0.865
2000-08-14 0.884
2000-08-15 0.865
2000-08-16 0.875
2000-08-17 0.895
2000-08-18 0.910
2000-08-21 0.931
2000-08-22 0.914
2000-08-23 0.967
2000-08-24 0.965
2000-08-25 0.984
2000-08-28 1.023
2000-08-29 1.021
2000-08-30 1.015
2000-08-31 0.958
2000-09-01 1.000
2000-09-04 .
2000-09-05 1.005
2000-09-06 1.026
2000-09-07 1.061
2000-09-08 1.033
2000-09-11 1.098
2000-09-12 1.100
2000-09-13 1.039
2000-09-14 1.040
2000-09-15 1.055
2000-09-18 1.059
2000-09-19 1.049
2000-09-20 1.039
2000-09-21 1.008
2000-09-22 0.980
2000-09-25 0.957
2000-09-26 0.949
2000-09-27 0.965
2000-09-28 0.931
2000-09-29 0.941
2000-10-02 0.969
2000-10-03 0.984
2000-10-04 0.973
2000-10-05 0.945
2000-10-06 0.948
2000-10-09 0.979
2000-10-10 1.041
2000-10-11 1.022
2000-10-12 1.086
2000-10-13 1.025
2000-10-16 0.986
2000-10-17 0.969
2000-10-18 0.967
2000-10-19 0.949
2000-10-20 0.969
2000-10-23 1.002
2000-10-24 1.009
2000-10-25 0.966
2000-10-26 0.980
2000-10-27 0.949
2000-10-30 0.949
2000-10-31 0.952
2000-11-01 0.951
2000-11-02 0.942
2000-11-03 0.932
2000-11-06 0.936
2000-11-07 0.972
2000-11-08 0.997
2000-11-09 1.037
2000-11-10 1.041
2000-11-13 1.054
2000-11-14 1.084
2000-11-15 1.090
2000-11-16 1.041
2000-11-17 1.083
2000-11-20 1.096
2000-11-21 1.078
2000-11-22 1.098
2000-11-23 .
2000-11-24 1.098
2000-11-27 1.054
2000-11-28 0.991
2000-11-29 1.003
2000-11-30 1.017
2000-12-01 0.969
2000-12-04 1.010
2000-12-05 0.967
2000-12-06 1.018
2000-12-07 0.958
2000-12-08 0.907
2000-12-11 0.941
2000-12-12 0.932
2000-12-13 0.863
2000-12-14 0.842
2000-12-15 0.851
2000-12-18 0.850
2000-12-19 0.798
2000-12-20 0.716
2000-12-21 0.717
2000-12-22 0.782
2000-12-25 .
2000-12-26 0.795
2000-12-27 0.791
2000-12-28 0.761
2000-12-29 0.790
2001-01-01 .
2001-01-02 0.868
2001-01-03 0.817
2001-01-04 0.828
2001-01-05 0.858
2001-01-08 0.821
2001-01-09 0.800
2001-01-10 0.860
2001-01-11 0.844
2001-01-12 0.854
2001-01-15 .
2001-01-16 0.878
2001-01-17 0.873
2001-01-18 0.902
2001-01-19 0.915
2001-01-22 0.924
2001-01-23 0.918
2001-01-24 0.859
2001-01-25 0.890
2001-01-26 0.933
2001-01-29 0.901
2001-01-30 0.858
2001-01-31 0.868
2001-02-01 0.828
2001-02-02 0.878
2001-02-05 0.873
2001-02-06 0.880
2001-02-07 0.876
2001-02-08 0.880
2001-02-09 0.850
2001-02-12 0.814
2001-02-13 0.796
2001-02-14 0.788
2001-02-15 0.782
2001-02-16 0.778
2001-02-19 .
2001-02-20 0.778
2001-02-21 0.771
2001-02-22 0.759
2001-02-23 0.781
2001-02-26 0.788
2001-02-27 0.800
2001-02-28 0.780
2001-03-01 0.765
2001-03-02 0.775
2001-03-05 0.794
2001-03-06 0.801
2001-03-07 0.797
2001-03-08 0.773
2001-03-09 0.755
2001-03-12 0.768
2001-03-13 0.747
2001-03-14 0.726
2001-03-15 0.730
2001-03-16 0.719
2001-03-19 0.704
2001-03-20 0.713
2001-03-21 0.737
2001-03-22 0.741
2001-03-23 0.741
2001-03-26 0.748
2001-03-27 0.754
2001-03-28 0.720
2001-03-29 0.730
2001-03-30 0.724
2001-04-02 0.693
2001-04-03 0.718
2001-04-04 0.738
2001-04-05 0.741
2001-04-06 0.732
2001-04-09 0.748
2001-04-10 0.790
2001-04-11 0.801
2001-04-12 0.804
2001-04-13 .
2001-04-16 0.822
2001-04-17 0.806
2001-04-18 0.784
2001-04-19 0.793
2001-04-20 0.776
2001-04-23 0.761
2001-04-24 0.749
2001-04-25 0.774
2001-04-26 0.789
2001-04-27 0.786
2001-04-30 0.787
2001-05-01 0.815
2001-05-02 0.802
2001-05-03 0.842
2001-05-04 0.843
2001-05-07 0.824
2001-05-08 0.830
2001-05-09 0.848
2001-05-10 0.837
2001-05-11 0.833
2001-05-14 0.791
2001-05-15 0.796
2001-05-16 0.797
2001-05-17 0.807
2001-05-18 0.828
2001-05-21 0.838
2001-05-22 0.843
2001-05-23 0.845
2001-05-24 0.828
2001-05-25 0.817
2001-05-28 .
2001-05-29 0.800
2001-05-30 0.798
2001-05-31 0.791
2001-06-01 0.771
2001-06-04 0.767
2001-06-05 0.766
2001-06-06 0.774
2001-06-07 0.767
2001-06-08 0.776
2001-06-11 0.792
2001-06-12 0.816
2001-06-13 0.807
2001-06-14 0.837
2001-06-15 0.812
2001-06-18 0.775
2001-06-19 0.778
2001-06-20 0.746
2001-06-21 0.750
2001-06-22 0.741
2001-06-25 0.741
2001-06-26 0.737
2001-06-27 0.714
2001-06-28 0.713
2001-06-29 0.726
2001-07-02 0.726
2001-07-03 0.734
2001-07-04 .
2001-07-05 0.730
2001-07-06 0.751
2001-07-09 0.740
2001-07-10 0.729
2001-07-11 0.704
2001-07-12 0.709
2001-07-13 0.690
2001-07-16 0.689
2001-07-17 0.678
2001-07-18 0.676
2001-07-19 0.669
2001-07-20 0.693
2001-07-23 0.696
2001-07-24 0.697
2001-07-25 0.718
2001-07-26 0.732
2001-07-27 0.729
2001-07-30 0.725
2001-07-31 0.728
2001-08-01 0.726
2001-08-02 0.754
2001-08-03 0.752
2001-08-06 0.744
2001-08-07 0.757
2001-08-08 0.752
2001-08-09 0.763
2001-08-10 0.771
2001-08-13 0.767
2001-08-14 0.781
2001-08-15 0.767
2001-08-16 0.766
2001-08-17 0.732
2001-08-20 0.744
2001-08-21 0.761
2001-08-22 0.759
2001-08-23 0.761
2001-08-24 0.774
2001-08-27 0.779
2001-08-28 0.803
2001-08-29 0.793
2001-08-30 0.778
2001-08-31 0.794
2001-09-03 .
2001-09-04 0.786
2001-09-05 0.798
2001-09-06 0.803
2001-09-07 0.821
2001-09-10 0.816
2001-09-11 0.871
2001-09-12 0.800
2001-09-13 0.776
2001-09-14 0.822
2001-09-17 0.768
2001-09-18 0.709
2001-09-19 0.693
2001-09-20 0.684
2001-09-21 0.667
2001-09-24 0.667
2001-09-25 0.603
2001-09-26 0.638
2001-09-27 0.645
2001-09-28 0.650
2001-10-01 0.646
2001-10-02 0.633
2001-10-03 0.627
2001-10-04 0.643
2001-10-05 0.632
2001-10-08 0.633
2001-10-09 0.637
2001-10-10 0.637
2001-10-11 0.656
2001-10-12 0.656
2001-10-15 0.610
2001-10-16 0.609
2001-10-17 0.601
2001-10-18 0.591
2001-10-19 0.616
2001-10-22 0.607
2001-10-23 0.598
2001-10-24 0.619
2001-10-25 0.610
2001-10-26 0.612
2001-10-29 0.622
2001-10-30 0.616
2001-10-31 0.594
2001-11-01 0.576
2001-11-02 0.569
2001-11-05 0.561
2001-11-06 0.557
2001-11-07 0.559
2001-11-08 0.595
2001-11-09 0.614
2001-11-12 0.581
2001-11-13 0.592
2001-11-14 0.542
2001-11-15 0.501
2001-11-16 0.505
2001-11-19 0.506
2001-11-20 0.520
2001-11-21 0.520
2001-11-22 .
2001-11-23 .
2001-11-26 0.495
2001-11-27 0.524
2001-11-28 0.515
2001-11-29 0.503
2001-11-30 0.522
2001-12-03 0.534
2001-12-04 0.516
2001-12-05 0.506
2001-12-06 0.472
2001-12-07 0.482
2001-12-10 0.469
2001-12-11 0.456
2001-12-12 0.466
2001-12-13 0.473
2001-12-14 0.513
2001-12-17 0.517
2001-12-18 0.537
2001-12-19 0.546
2001-12-20 0.529
2001-12-21 0.532
2001-12-24 .
2001-12-25 .
2001-12-26 0.581
2001-12-27 0.570
2001-12-28 0.551
2001-12-31 0.535
2002-01-01 .
2002-01-02 0.563
2002-01-03 0.549
2002-01-04 0.569
2002-01-07 0.557
2002-01-08 0.555
2002-01-09 0.522
2002-01-10 0.547
2002-01-11 0.524
2002-01-14 0.505
2002-01-15 0.506
2002-01-16 0.520
2002-01-17 0.511
2002-01-18 0.509
2002-01-21 .
2002-01-22 0.516
2002-01-23 0.526
2002-01-24 0.539
2002-01-25 0.544
2002-01-28 0.538
2002-01-29 0.526
2002-01-30 0.522
2002-01-31 0.538
2002-02-01 0.558
2002-02-04 0.543
2002-02-05 0.545
2002-02-06 0.532
2002-02-07 0.530
2002-02-08 0.541
2002-02-11 0.566
2002-02-12 0.547
2002-02-13 0.561
2002-02-14 0.559
2002-02-15 0.561
2002-02-18 .
2002-02-19 0.545
2002-02-20 0.541
2002-02-21 0.555
2002-02-22 0.553
2002-02-25 0.536
2002-02-26 0.563
2002-02-27 0.562
2002-02-28 0.577
2002-03-01 0.591
2002-03-04 0.589
2002-03-05 0.606
2002-03-06 0.591
2002-03-07 0.606
2002-03-08 0.614
2002-03-11 0.627
2002-03-12 0.630
2002-03-13 0.637
2002-03-14 0.629
2002-03-15 0.636
2002-03-18 0.649
2002-03-19 0.652
2002-03-20 0.648
2002-03-21 0.657
2002-03-22 0.633
2002-03-25 0.629
2002-03-26 0.653
2002-03-27 0.663
2002-03-28 0.670
2002-03-29 .
2002-04-01 0.690
2002-04-02 0.708
2002-04-03 0.705
2002-04-04 0.687
2002-04-05 0.681
2002-04-08 0.685
2002-04-09 0.671
2002-04-10 0.674
2002-04-11 0.647
2002-04-12 0.602
2002-04-15 0.632
2002-04-16 0.642
2002-04-17 0.650
2002-04-18 0.649
2002-04-19 0.656
2002-04-22 0.655
2002-04-23 0.664
2002-04-24 0.667
2002-04-25 0.677
2002-04-26 0.685
2002-04-29 0.692
2002-04-30 0.691
2002-05-01 0.671
2002-05-02 0.661
2002-05-03 0.663
2002-05-06 0.647
2002-05-07 0.654
2002-05-08 0.665
2002-05-09 0.666
2002-05-10 0.675
2002-05-13 0.694
2002-05-14 0.709
2002-05-15 0.677
2002-05-16 0.680
2002-05-17 0.682
2002-05-20 0.680
2002-05-21 0.671
2002-05-22 0.680
2002-05-23 0.671
2002-05-24 0.660
2002-05-27 .
2002-05-28 0.660
2002-05-29 0.642
2002-05-30 0.627
2002-05-31 0.628
2002-06-03 0.628
2002-06-04 0.634
2002-06-05 0.629
2002-06-06 0.626
2002-06-07 0.626
2002-06-10 0.620
2002-06-11 0.621
2002-06-12 0.640
2002-06-13 0.664
2002-06-14 0.668
2002-06-17 0.668
2002-06-18 0.657
2002-06-19 0.656
2002-06-20 0.667
2002-06-21 0.658
2002-06-24 0.684
2002-06-25 0.673
2002-06-26 0.670
2002-06-27 0.681
2002-06-28 0.684
2002-07-01 0.688
2002-07-02 0.693
2002-07-03 0.695
2002-07-04 .
2002-07-05 .
2002-07-08 0.675
2002-07-09 0.674
2002-07-10 0.674
2002-07-11 0.699
2002-07-12 0.709
2002-07-15 0.703
2002-07-16 0.715
2002-07-17 0.712
2002-07-18 0.702
2002-07-19 0.706
2002-07-22 0.675
2002-07-23 0.662
2002-07-24 0.681
2002-07-25 0.685
2002-07-26 0.687
2002-07-29 0.683
2002-07-30 0.708
2002-07-31 0.692
2002-08-01 0.673
2002-08-02 0.679
2002-08-05 0.668
2002-08-06 0.679
2002-08-07 0.674
2002-08-08 0.682
2002-08-09 0.681
2002-08-12 0.701
2002-08-13 0.704
2002-08-14 0.714
2002-08-15 0.737
2002-08-16 0.743
2002-08-19 0.742
2002-08-20 0.746
2002-08-21 0.762
2002-08-22 0.752
2002-08-23 0.746
2002-08-26 0.746
2002-08-27 0.760
2002-08-28 0.757
2002-08-29 0.774
2002-08-30 0.775
2002-09-02 .
2002-09-03 0.728
2002-09-04 0.759
2002-09-05 0.773
2002-09-06 0.785
2002-09-09 0.796
2002-09-10 0.799
2002-09-11 0.800
2002-09-12 0.781
2002-09-13 0.801
2002-09-16 0.798
2002-09-17 0.801
2002-09-18 0.815
2002-09-19 0.812
2002-09-20 0.810
2002-09-23 0.820
2002-09-24 0.826
2002-09-25 0.834
2002-09-26 0.816
2002-09-27 0.820
2002-09-30 0.826
2002-10-01 0.851
2002-10-02 0.850
2002-10-03 0.814
2002-10-04 0.813
2002-10-07 0.814
2002-10-08 0.814
2002-10-09 0.812
2002-10-10 0.820
2002-10-11 0.811
2002-10-14 0.830
2002-10-15 0.821
2002-10-16 0.818
2002-10-17 0.811
2002-10-18 0.808
2002-10-21 0.771
2002-10-22 0.758
2002-10-23 0.755
2002-10-24 0.762
2002-10-25 0.740
2002-10-28 0.724
2002-10-29 0.714
2002-10-30 0.727
2002-10-31 0.737
2002-11-01 0.738
2002-11-04 0.730
2002-11-05 0.724
2002-11-06 0.703
2002-11-07 0.685
2002-11-08 0.681
2002-11-11 0.680
2002-11-12 0.680
2002-11-13 0.665
2002-11-14 0.671
2002-11-15 0.680
2002-11-18 0.719
2002-11-19 0.707
2002-11-20 0.729
2002-11-21 0.730
2002-11-22 0.747
2002-11-25 0.716
2002-11-26 0.722
2002-11-27 0.740
2002-11-28 .
2002-11-29 .
2002-12-02 0.755
2002-12-03 0.752
2002-12-04 0.722
2002-12-05 0.728
2002-12-06 0.725
2002-12-09 0.729
2002-12-10 0.742
2002-12-11 0.744
2002-12-12 0.771
2002-12-13 0.793
2002-12-16 0.831
2002-12-17 0.807
2002-12-18 0.827
2002-12-19 0.850
2002-12-20 0.850
2002-12-23 0.886
2002-12-24 0.913
2002-12-25 .
2002-12-26 0.920
2002-12-27 0.925
2002-12-30 0.884
2002-12-31 0.879
2003-01-01 .
2003-01-02 0.888
2003-01-03 0.921
2003-01-06 0.892
2003-01-07 0.842
2003-01-08 0.818
2003-01-09 0.850
2003-01-10 0.842
2003-01-13 0.861
2003-01-14 0.877
2003-01-15 0.886
2003-01-16 0.875
2003-01-17 0.875
2003-01-20 .
2003-01-21 0.877
2003-01-22 0.893
2003-01-23 0.869
2003-01-24 0.923
2003-01-27 0.904
2003-01-28 0.903
2003-01-29 0.939
2003-01-30 0.947
2003-01-31 0.939
2003-02-03 0.928
2003-02-04 0.978
2003-02-05 1.046
2003-02-06 1.081
2003-02-07 1.161
2003-02-10 1.059
2003-02-11 1.053
2003-02-12 1.012
2003-02-13 1.037
2003-02-14 1.037
2003-02-17 .
2003-02-18 1.043
2003-02-19 1.076
2003-02-20 1.016
2003-02-21 1.070
2003-02-24 1.104
2003-02-25 1.064
2003-02-26 1.106
2003-02-27 1.077
2003-02-28 1.105
2003-03-03 1.086
2003-03-04 1.068
2003-03-05 1.065
2003-03-06 1.073
2003-03-07 1.110
2003-03-10 1.087
2003-03-11 1.031
2003-03-12 1.021
2003-03-13 0.929
2003-03-14 0.908
2003-03-17 0.881
2003-03-18 0.814
2003-03-19 0.784
2003-03-20 0.781
2003-03-21 0.700
2003-03-24 0.728
2003-03-25 0.693
2003-03-26 0.714
2003-03-27 0.762
2003-03-28 0.755
2003-03-31 0.771
2003-04-01 0.728
2003-04-02 0.709
2003-04-03 0.729
2003-04-04 0.740
2003-04-07 0.745
2003-04-08 0.747
2003-04-09 0.766
2003-04-10 0.735
2003-04-11 0.761
2003-04-14 0.768
2003-04-15 0.803
2003-04-16 0.761
2003-04-17 0.768
2003-04-18 .
2003-04-21 0.818
2003-04-22 0.785
2003-04-23 0.731
2003-04-24 0.747
2003-04-25 0.708
2003-04-28 0.694
2003-04-29 0.677
2003-04-30 0.690
2003-05-01 0.682
2003-05-02 0.672
2003-05-05 0.696
2003-05-06 0.669
2003-05-07 0.680
2003-05-08 0.696
2003-05-09 0.706
2003-05-12 0.695
2003-05-13 0.731
2003-05-14 0.752
2003-05-15 0.739
2003-05-16 0.744
2003-05-19 0.717
2003-05-20 0.721
2003-05-21 0.736
2003-05-22 0.732
2003-05-23 0.734
2003-05-26 .
2003-05-27 0.726
2003-05-28 0.708
2003-05-29 0.727
2003-05-30 0.724
2003-06-02 0.746
2003-06-03 0.741
2003-06-04 0.728
2003-06-05 0.755
2003-06-06 0.767
2003-06-09 0.761
2003-06-10 0.773
2003-06-11 0.773
2003-06-12 0.751
2003-06-13 0.728
2003-06-16 0.733
2003-06-17 0.744
2003-06-18 0.729
2003-06-19 0.725
2003-06-20 0.746
2003-06-23 0.739
2003-06-24 0.737
2003-06-25 0.769
2003-06-26 0.736
2003-06-27 0.749
2003-06-30 0.771
2003-07-01 0.777
2003-07-02 0.768
2003-07-03 0.770
2003-07-04 .
2003-07-07 0.760
2003-07-08 0.771
2003-07-09 0.792
2003-07-10 0.792
2003-07-11 0.798
2003-07-14 0.798
2003-07-15 0.806
2003-07-16 0.783
2003-07-17 0.783
2003-07-18 0.791
2003-07-21 0.779
2003-07-22 0.747
2003-07-23 0.761
2003-07-24 0.775
2003-07-25 0.770
2003-07-28 0.768
2003-07-29 0.782
2003-07-30 0.797
2003-07-31 0.793
2003-08-01 0.842
2003-08-04 0.827
2003-08-05 0.846
2003-08-06 0.827
2003-08-07 0.848
2003-08-08 0.839
2003-08-11 0.828
2003-08-12 0.831
2003-08-13 0.805
2003-08-14 0.818
2003-08-15 0.809
2003-08-18 0.801
2003-08-19 0.797
2003-08-20 0.812
2003-08-21 0.832
2003-08-22 0.830
2003-08-25 0.820
2003-08-26 0.828
2003-08-27 0.810
2003-08-28 0.812
2003-08-29 0.818
2003-09-01 .
2003-09-02 0.763
2003-09-03 0.759
2003-09-04 0.762
2003-09-05 0.752
2003-09-08 0.751
2003-09-09 0.755
2003-09-10 0.760
2003-09-11 0.744
2003-09-12 0.736
2003-09-15 0.734
2003-09-16 0.728
2003-09-17 0.717
2003-09-18 0.705
2003-09-19 0.700
2003-09-22 0.690
2003-09-23 0.708
2003-09-24 0.741
2003-09-25 0.736
2003-09-26 0.742
2003-09-29 0.749
2003-09-30 0.776
2003-10-01 0.790
2003-10-02 0.800
2003-10-03 0.814
2003-10-06 0.815
2003-10-07 0.817
2003-10-08 0.801
2003-10-09 0.851
2003-10-10 0.876
2003-10-13 0.866
2003-10-14 0.862
2003-10-15 0.863
2003-10-16 0.856
2003-10-17 0.824
2003-10-20 0.820
2003-10-21 0.821
2003-10-22 0.803
2003-10-23 0.817
2003-10-24 0.813
2003-10-27 0.800
2003-10-28 0.794
2003-10-29 0.785
2003-10-30 0.773
2003-10-31 0.796
2003-11-03 0.776
2003-11-04 0.764
2003-11-05 0.811
2003-11-06 0.810
2003-11-07 0.821
2003-11-10 0.820
2003-11-11 0.830
2003-11-12 0.834
2003-11-13 0.856
2003-11-14 0.867
2003-11-17 0.841
2003-11-18 0.876
2003-11-19 0.871
2003-11-20 0.861
2003-11-21 0.859
2003-11-24 0.813
2003-11-25 0.816
2003-11-26 0.830
2003-11-27 .
2003-11-28 .
2003-12-01 0.825
2003-12-02 0.863
2003-12-03 0.870
2003-12-04 0.883
2003-12-05 0.869
2003-12-08 0.892
2003-12-09 0.852
2003-12-10 0.849
2003-12-11 0.845
2003-12-12 0.880
2003-12-15 0.870
2003-12-16 0.867
2003-12-17 0.899
2003-12-18 0.903
2003-12-19 0.910
2003-12-22 0.867
2003-12-23 0.878
2003-12-24 0.903
2003-12-25 .
2003-12-26 .
2003-12-29 0.877
2003-12-30 0.914
2003-12-31 0.889
2004-01-01 .
2004-01-02 .
2004-01-05 0.961
2004-01-06 0.982
2004-01-07 0.970
2004-01-08 0.991
2004-01-09 1.018
2004-01-12 1.027
2004-01-13 1.027
2004-01-14 0.982
2004-01-15 0.942
2004-01-16 0.988
2004-01-19 .
2004-01-20 1.035
2004-01-21 1.063
2004-01-22 1.066
2004-01-23 1.032
2004-01-26 1.032
2004-01-27 0.995
2004-01-28 0.974
2004-01-29 0.950
2004-01-30 0.935
2004-02-02 0.937
2004-02-03 0.950
2004-02-04 0.908
2004-02-05 0.899
2004-02-06 0.879
2004-02-09 0.886
2004-02-10 0.903
2004-02-11 0.916
2004-02-12 0.916
2004-02-13 0.953
2004-02-16 .
2004-02-17 0.982
2004-02-18 0.990
2004-02-19 0.947
2004-02-20 0.905
2004-02-23 0.909
2004-02-24 0.914
2004-02-25 0.963
2004-02-26 0.998
2004-02-27 0.983
2004-03-01 1.005
2004-03-02 0.989
2004-03-03 0.944
2004-03-04 0.970
2004-03-05 0.960
2004-03-08 0.856
2004-03-09 0.926
2004-03-10 0.913
2004-03-11 0.921
2004-03-12 0.914
2004-03-15 0.946
2004-03-16 0.943
2004-03-17 0.985
2004-03-18 0.977
2004-03-19 0.972
2004-03-22 0.962
2004-03-23 0.975
2004-03-24 0.950
2004-03-25 0.936
2004-03-26 0.938
2004-03-29 0.918
2004-03-30 0.939
2004-03-31 0.936
2004-04-01 0.881
2004-04-02 0.884
2004-04-05 0.882
2004-04-06 0.908
2004-04-07 0.936
2004-04-08 0.963
2004-04-09 .
2004-04-12 0.995
2004-04-13 0.979
2004-04-14 0.991
2004-04-15 1.025
2004-04-16 1.017
2004-04-19 0.993
2004-04-20 0.979
2004-04-21 0.975
2004-04-22 0.994
2004-04-23 0.984
2004-04-26 1.008
2004-04-27 0.994
2004-04-28 0.999
2004-04-29 1.019
2004-04-30 1.024
2004-05-03 1.050
2004-05-04 1.058
2004-05-05 1.088
2004-05-06 1.081
2004-05-07 1.121
2004-05-10 1.106
2004-05-11 1.146
2004-05-12 1.149
2004-05-13 1.169
2004-05-14 1.185
2004-05-17 1.156
2004-05-18 1.112
2004-05-19 1.106
2004-05-20 1.080
2004-05-21 1.054
2004-05-24 1.094
2004-05-25 1.060
2004-05-26 1.020
2004-05-27 0.989
2004-05-28 1.013
2004-05-31 .
2004-06-01 1.071
2004-06-02 1.019
2004-06-03 1.023
2004-06-04 1.008
2004-06-07 1.024
2004-06-08 0.992
2004-06-09 1.007
2004-06-10 1.025
2004-06-11 .
2004-06-14 1.007
2004-06-15 1.014
2004-06-16 1.012
2004-06-17 1.056
2004-06-18 1.047
2004-06-21 1.018
2004-06-22 1.044
2004-06-23 1.043
2004-06-24 1.066
2004-06-25 1.063
2004-06-28 1.043
2004-06-29 1.028
2004-06-30 1.063
2004-07-01 1.120
2004-07-02 1.127
2004-07-05 .
2004-07-06 1.139
2004-07-07 1.124
2004-07-08 1.142
2004-07-09 1.121
2004-07-12 1.088
2004-07-13 1.098
2004-07-14 1.126
2004-07-15 1.128
2004-07-16 1.132
2004-07-19 1.142
2004-07-20 1.115
2004-07-21 1.126
2004-07-22 1.170
2004-07-23 1.187
2004-07-26 1.174
2004-07-27 1.179
2004-07-28 1.194
2004-07-29 1.190
2004-07-30 1.218
2004-08-02 1.208
2004-08-03 1.225
2004-08-04 1.187
2004-08-05 1.222
2004-08-06 1.207
2004-08-09 1.224
2004-08-10 1.198
2004-08-11 1.189
2004-08-12 1.224
2004-08-13 1.254
2004-08-16 1.239
2004-08-17 1.252
2004-08-18 1.259
2004-08-19 1.309
2004-08-20 1.271
2004-08-23 1.250
2004-08-24 1.252
2004-08-25 1.209
2004-08-26 1.200
2004-08-27 1.220
2004-08-30 1.200
2004-08-31 1.195
2004-09-01 1.252
2004-09-02 1.265
2004-09-03 1.257
2004-09-06 .
2004-09-07 1.255
2004-09-08 1.253
2004-09-09 1.301
2004-09-10 1.233
2004-09-13 1.282
2004-09-14 1.334
2004-09-15 1.343
2004-09-16 1.353
2004-09-17 1.386
2004-09-20 1.371
2004-09-21 1.395
2004-09-22 1.431
2004-09-23 1.443
2004-09-24 1.456
2004-09-27 1.494
2004-09-28 1.504
2004-09-29 1.510
2004-09-30 1.491
2004-10-01 1.513
2004-10-04 1.492
2004-10-05 1.490
2004-10-06 1.488
2004-10-07 1.473
2004-10-08 1.496
2004-10-11 1.507
2004-10-12 1.484
2004-10-13 1.558
2004-10-14 1.603
2004-10-15 1.606
2004-10-18 1.550
2004-10-19 1.521
2004-10-20 1.566
2004-10-21 1.585
2004-10-22 1.592
2004-10-25 1.551
2004-10-26 1.560
2004-10-27 1.463
2004-10-28 1.409
2004-10-29 1.420
2004-11-01 1.357
2004-11-02 1.338
2004-11-03 1.379
2004-11-04 1.319
2004-11-05 1.330
2004-11-08 1.321
2004-11-09 1.309
2004-11-10 1.385
2004-11-11 1.317
2004-11-12 1.322
2004-11-15 1.297
2004-11-16 1.281
2004-11-17 1.356
2004-11-18 1.372
2004-11-19 1.427
2004-11-22 1.380
2004-11-23 1.364
2004-11-24 1.394
2004-11-25 .
2004-11-26 .
2004-11-29 1.385
2004-11-30 1.320
2004-12-01 1.226
2004-12-02 1.192
2004-12-03 1.149
2004-12-06 1.134
2004-12-07 1.113
2004-12-08 1.148
2004-12-09 1.202
2004-12-10 1.134
2004-12-13 1.203
2004-12-14 1.263
2004-12-15 1.360
2004-12-16 1.317
2004-12-17 1.346
2004-12-20 1.295
2004-12-21 1.302
2004-12-22 1.272
2004-12-23 1.283
2004-12-24 .
2004-12-27 1.149
2004-12-28 1.161
2004-12-29 1.228
2004-12-30 1.210
2004-12-31 .
2005-01-03 1.150
2005-01-04 1.198
2005-01-05 1.211
2005-01-06 1.290
2005-01-07 1.292
2005-01-10 1.299
2005-01-11 1.317
2005-01-12 1.327
2005-01-13 1.359
2005-01-14 1.370
2005-01-17 .
2005-01-18 1.365
2005-01-19 1.360
2005-01-20 1.364
2005-01-21 1.412
2005-01-24 1.429
2005-01-25 1.443
2005-01-26 1.429
2005-01-27 1.394
2005-01-28 1.330
2005-01-31 1.345
2005-02-01 1.305
2005-02-02 1.283
2005-02-03 1.246
2005-02-04 1.254
2005-02-07 1.205
2005-02-08 1.232
2005-02-09 1.269
2005-02-10 1.308
2005-02-11 1.303
2005-02-14 1.291
2005-02-15 1.294
2005-02-16 1.367
2005-02-17 1.334
2005-02-18 1.360
2005-02-21 .
2005-02-22 1.436
2005-02-23 1.467
2005-02-24 1.457
2005-02-25 1.463
2005-02-28 1.477
2005-03-01 1.488
2005-03-02 1.519
2005-03-03 1.487
2005-03-04 1.484
2005-03-07 1.488
2005-03-08 1.532
2005-03-09 1.519
2005-03-10 1.519
2005-03-11 1.559
2005-03-14 1.548
2005-03-15 1.562
2005-03-16 1.619
2005-03-17 1.598
2005-03-18 1.617
2005-03-21 1.626
2005-03-22 1.594
2005-03-23 1.608
2005-03-24 1.593
2005-03-25 .
2005-03-28 1.584
2005-03-29 1.551
2005-03-30 1.603
2005-03-31 1.669
2005-04-01 1.739
2005-04-04 1.696
2005-04-05 1.679
2005-04-06 1.641
2005-04-07 1.583
2005-04-08 1.562
2005-04-11 1.549
2005-04-12 1.517
2005-04-13 1.520
2005-04-14 1.552
2005-04-15 1.536
2005-04-18 1.505
2005-04-19 1.538
2005-04-20 1.557
2005-04-21 1.592
2005-04-22 1.608
2005-04-25 1.572
2005-04-26 1.562
2005-04-27 1.515
2005-04-28 1.538
2005-04-29 1.469
2005-05-02 1.515
2005-05-03 1.508
2005-05-04 1.532
2005-05-05 1.518
2005-05-06 1.504
2005-05-09 1.501
2005-05-10 1.531
2005-05-11 1.484
2005-05-12 1.450
2005-05-13 1.434
2005-05-16 1.411
2005-05-17 1.427
2005-05-18 1.412
2005-05-19 1.438
2005-05-20 1.414
2005-05-23 1.408
2005-05-24 1.434
2005-05-25 1.471
2005-05-26 1.493
2005-05-27 1.500
2005-05-30 .
2005-05-31 1.517
2005-06-01 1.602
2005-06-02 1.614
2005-06-03 1.676
2005-06-06 1.657
2005-06-07 1.644
2005-06-08 1.593
2005-06-09 1.665
2005-06-10 1.652
2005-06-13 1.707
2005-06-14 1.666
2005-06-15 1.648
2005-06-16 1.659
2005-06-17 1.691
2005-06-20 1.694
2005-06-21 1.654
2005-06-22 1.643
2005-06-23 1.694
2005-06-24 1.676
2005-06-27 1.686
2005-06-28 1.628
2005-06-29 1.616
2005-06-30 1.619
2005-07-01 1.706
2005-07-04 .
2005-07-05 1.726
2005-07-06 1.795
2005-07-07 1.749
2005-07-08 1.701
2005-07-11 1.663
2005-07-12 1.719
2005-07-13 1.678
2005-07-14 1.634
2005-07-15 1.645
2005-07-18 1.608
2005-07-19 1.624
2005-07-20 1.598
2005-07-21 1.572
2005-07-22 1.635
2005-07-25 1.641
2005-07-26 1.644
2005-07-27 1.637
2005-07-28 1.658
2005-07-29 1.665
2005-08-01 1.704
2005-08-02 1.701
2005-08-03 1.664
2005-08-04 1.700
2005-08-05 1.723
2005-08-08 1.796
2005-08-09 1.776
2005-08-10 1.856
2005-08-11 1.928
2005-08-12 1.945
2005-08-15 1.906
2005-08-16 1.896
2005-08-17 1.796
2005-08-18 1.829
2005-08-19 1.868
2005-08-22 1.842
2005-08-23 1.872
2005-08-24 1.942
2005-08-25 1.921
2005-08-26 1.893
2005-08-29 1.972
2005-08-30 2.295
2005-08-31 2.288
2005-09-01 2.423
2005-09-02 2.205
2005-09-05 .
2005-09-06 2.153
2005-09-07 2.089
2005-09-08 1.978
2005-09-09 1.949
2005-09-12 1.845
2005-09-13 1.883
2005-09-14 2.004
2005-09-15 1.965
2005-09-16 1.905
2005-09-19 2.165
2005-09-20 2.153
2005-09-21 2.198
2005-09-22 2.253
2005-09-23 2.175
2005-09-26 2.395
2005-09-27 2.522
2005-09-28 2.950
2005-09-29 3.025
2005-09-30 2.645
2005-10-03 2.900
2005-10-04 3.100
2005-10-05 3.130
2005-10-06 2.745
2005-10-07 2.840
2005-10-10 2.782
2005-10-11 2.777
2005-10-12 2.800
2005-10-13 2.379
2005-10-14 2.305
2005-10-17 2.568
2005-10-18 2.527
2005-10-19 2.138
2005-10-20 1.922
2005-10-21 1.933
2005-10-24 1.838
2005-10-25 1.956
2005-10-26 1.927
2005-10-27 1.938
2005-10-28 1.964
2005-10-31 1.894
2005-11-01 1.824
2005-11-02 1.780
2005-11-03 1.828
2005-11-04 1.766
2005-11-07 1.760
2005-11-08 1.746
2005-11-09 1.779
2005-11-10 1.715
2005-11-11 1.690
2005-11-14 1.695
2005-11-15 1.631
2005-11-16 1.677
2005-11-17 1.645
2005-11-18 1.647
2005-11-21 1.650
2005-11-22 1.684
2005-11-23 1.693
2005-11-24 .
2005-11-25 .
2005-11-28 1.585
2005-11-29 1.564
2005-11-30 1.607
2005-12-01 1.652
2005-12-02 1.680
2005-12-05 1.723
2005-12-06 1.747
2005-12-07 1.705
2005-12-08 1.781
2005-12-09 1.722
2005-12-12 1.742
2005-12-13 1.806
2005-12-14 1.807
2005-12-15 1.760
2005-12-16 1.720
2005-12-19 1.694
2005-12-20 1.657
2005-12-21 1.695
2005-12-22 1.719
2005-12-23 1.705
2005-12-26 .
2005-12-27 1.639
2005-12-28 1.775
2005-12-29 1.761
2005-12-30 1.787
2006-01-02 .
2006-01-03 1.819
2006-01-04 1.855
2006-01-05 1.813
2006-01-06 1.835
2006-01-09 1.792
2006-01-10 1.728
2006-01-11 1.719
2006-01-12 1.704
2006-01-13 1.720
2006-01-16 .
2006-01-17 1.817
2006-01-18 1.781
2006-01-19 1.831
2006-01-20 1.940
2006-01-23 1.928
2006-01-24 1.845
2006-01-25 1.788
2006-01-26 1.816
2006-01-27 1.845
2006-01-30 1.898
2006-01-31 1.847
2006-02-01 1.829
2006-02-02 1.802
2006-02-03 1.790
2006-02-06 1.774
2006-02-07 1.719
2006-02-08 1.735
2006-02-09 1.737
2006-02-10 1.712
2006-02-13 1.717
2006-02-14 1.687
2006-02-15 1.716
2006-02-16 1.739
2006-02-17 1.728
2006-02-20 .
2006-02-21 1.743
2006-02-22 1.753
2006-02-23 1.763
2006-02-24 1.809
2006-02-27 1.758
2006-02-28 1.814
2006-03-01 1.838
2006-03-02 1.924
2006-03-03 1.924
2006-03-06 1.841
2006-03-07 1.804
2006-03-08 1.783
2006-03-09 1.827
2006-03-10 1.795
2006-03-13 1.853
2006-03-14 1.921
2006-03-15 1.871
2006-03-16 1.901
2006-03-17 1.878
2006-03-20 1.820
2006-03-21 1.855
2006-03-22 1.835
2006-03-23 1.881
2006-03-24 1.882
2006-03-27 1.877
2006-03-28 1.924
2006-03-29 1.964
2006-03-30 1.972
2006-03-31 1.950
2006-04-03 1.952
2006-04-04 1.951
2006-04-05 1.978
2006-04-06 1.983
2006-04-07 1.984
2006-04-10 2.033
2006-04-11 2.042
2006-04-12 2.046
2006-04-13 2.075
2006-04-14 .
2006-04-17 2.106
2006-04-18 2.129
2006-04-19 2.165
2006-04-20 2.149
2006-04-21 2.213
2006-04-24 2.151
2006-04-25 2.169
2006-04-26 2.117
2006-04-27 2.080
2006-04-28 2.088
2006-05-01 2.151
2006-05-02 2.165
2006-05-03 2.088
2006-05-04 2.030
2006-05-05 2.034
2006-05-08 2.044
2006-05-09 2.076
2006-05-10 2.144
2006-05-11 2.177
2006-05-12 2.139
2006-05-15 2.023
2006-05-16 2.043
2006-05-17 2.008
2006-05-18 2.034
2006-05-19 2.003
2006-05-22 1.999
2006-05-23 2.047
2006-05-24 2.024
2006-05-25 2.078
2006-05-26 2.076
2006-05-29 .
2006-05-30 2.096
2006-05-31 2.062
2006-06-01 2.060
2006-06-02 2.142
2006-06-05 2.143
2006-06-06 2.152
2006-06-07 2.130
2006-06-08 2.145
2006-06-09 2.218
2006-06-12 2.170
2006-06-13 2.078
2006-06-14 2.079
2006-06-15 2.085
2006-06-16 2.048
2006-06-19 1.983
2006-06-20 1.991
2006-06-21 1.999
2006-06-22 2.063
2006-06-23 2.060
2006-06-26 2.037
2006-06-27 2.028
2006-06-28 2.026
2006-06-29 2.076
2006-06-30 2.065
2006-07-03 .
2006-07-04 .
2006-07-05 2.122
2006-07-06 2.147
2006-07-07 2.102
2006-07-10 2.045
2006-07-11 2.081
2006-07-12 2.096
2006-07-13 2.266
2006-07-14 2.231
2006-07-17 2.195
2006-07-18 2.228
2006-07-19 2.176
2006-07-20 2.139
2006-07-21 2.140
2006-07-24 2.195
2006-07-25 2.140
2006-07-26 2.147
2006-07-27 2.170
2006-07-28 2.143
2006-07-31 2.167
2006-08-01 2.200
2006-08-02 2.300
2006-08-03 2.245
2006-08-04 2.220
2006-08-07 2.240
2006-08-08 2.198
2006-08-09 2.165
2006-08-10 2.092
2006-08-11 2.085
2006-08-14 2.054
2006-08-15 2.097
2006-08-16 2.103
2006-08-17 2.070
2006-08-18 2.104
2006-08-21 2.127
2006-08-22 2.168
2006-08-23 2.126
2006-08-24 2.160
2006-08-25 2.138
2006-08-28 2.051
2006-08-29 2.034
2006-08-30 2.043
2006-08-31 2.046
2006-09-01 2.015
2006-09-04 .
2006-09-05 1.966
2006-09-06 1.966
2006-09-07 1.958
2006-09-08 1.914
2006-09-11 1.851
2006-09-12 1.723
2006-09-13 1.736
2006-09-14 1.690
2006-09-15 1.696
2006-09-18 1.730
2006-09-19 1.693
2006-09-20 1.706
2006-09-21 1.764
2006-09-22 1.700
2006-09-25 1.773
2006-09-26 1.769
2006-09-27 1.852
2006-09-28 1.860
2006-09-29 1.852
2006-10-02 1.747
2006-10-03 1.691
2006-10-04 1.730
2006-10-05 1.758
2006-10-06 1.769
2006-10-09 1.794
2006-10-10 1.754
2006-10-11 1.739
2006-10-12 1.770
2006-10-13 1.772
2006-10-16 1.826
2006-10-17 1.751
2006-10-18 1.725
2006-10-19 1.746
2006-10-20 1.715
2006-10-23 1.697
2006-10-24 1.724
2006-10-25 1.765
2006-10-26 1.724
2006-10-27 1.743
2006-10-30 1.664
2006-10-31 1.659
2006-11-01 1.646
2006-11-02 1.634
2006-11-03 1.685
2006-11-06 1.722
2006-11-07 1.678
2006-11-08 1.710
2006-11-09 1.759
2006-11-10 1.719
2006-11-13 1.679
2006-11-14 1.686
2006-11-15 1.719
2006-11-16 1.715
2006-11-17 1.728
2006-11-20 1.733
2006-11-21 1.789
2006-11-22 1.738
2006-11-23 .
2006-11-24 .
2006-11-27 1.720
2006-11-28 1.792
2006-11-29 1.897
2006-11-30 1.913
2006-12-01 1.921
2006-12-04 1.899
2006-12-05 1.888
2006-12-06 1.921
2006-12-07 1.854
2006-12-08 1.827
2006-12-11 1.796
2006-12-12 1.809
2006-12-13 1.814
2006-12-14 1.854
2006-12-15 1.878
2006-12-18 1.823
2006-12-19 1.725
2006-12-20 1.754
2006-12-21 1.781
2006-12-22 1.758
2006-12-25 .
2006-12-26 1.714
2006-12-27 1.725
2006-12-28 1.724
2006-12-29 1.736
2007-01-01 .
2007-01-02 1.731
2007-01-03 1.677
2007-01-04 1.639
2007-01-05 1.629
2007-01-08 1.622
2007-01-09 1.625
2007-01-10 1.581
2007-01-11 1.567
2007-01-12 1.600
2007-01-15 .
2007-01-16 1.647
2007-01-17 1.651
2007-01-18 1.625
2007-01-19 1.651
2007-01-22 1.647
2007-01-23 1.699
2007-01-24 1.680
2007-01-25 1.653
2007-01-26 1.688
2007-01-29 1.643
2007-01-30 1.728
2007-01-31 1.759
2007-02-01 1.744
2007-02-02 1.733
2007-02-05 1.728
2007-02-06 1.730
2007-02-07 1.714
2007-02-08 1.782
2007-02-09 1.782
2007-02-12 1.711
2007-02-13 1.738
2007-02-14 1.685
2007-02-15 1.661
2007-02-16 1.692
2007-02-19 .
2007-02-20 1.669
2007-02-21 1.727
2007-02-22 1.761
2007-02-23 1.785
2007-02-26 1.788
2007-02-27 1.785
2007-02-28 1.853
2007-03-01 1.856
2007-03-02 1.852
2007-03-05 1.800
2007-03-06 1.816
2007-03-07 1.837
2007-03-08 1.833
2007-03-09 1.781
2007-03-12 1.755
2007-03-13 1.805
2007-03-14 1.819
2007-03-15 1.797
2007-03-16 1.803
2007-03-19 1.807
2007-03-20 1.793
2007-03-21 1.788
2007-03-22 1.829
2007-03-23 1.834
2007-03-26 1.904
2007-03-27 1.918
2007-03-28 1.950
2007-03-29 2.026
2007-03-30 2.017
2007-04-02 2.008
2007-04-03 1.983
2007-04-04 2.031
2007-04-05 2.030
2007-04-06 .
2007-04-09 1.995
2007-04-10 2.031
2007-04-11 2.064
2007-04-12 2.103
2007-04-13 2.088
2007-04-16 2.056
2007-04-17 2.000
2007-04-18 2.004
2007-04-19 2.001
2007-04-20 2.027
2007-04-23 2.057
2007-04-24 2.013
2007-04-25 2.066
2007-04-26 2.051
2007-04-27 2.071
2007-04-30 2.049
2007-05-01 2.038
2007-05-02 2.001
2007-05-03 2.005
2007-05-04 2.027
2007-05-07 1.992
2007-05-08 2.018
2007-05-09 2.008
2007-05-10 2.023
2007-05-11 2.025
2007-05-14 2.030
2007-05-15 2.048
2007-05-16 2.027
2007-05-17 2.092
2007-05-18 2.076
2007-05-21 2.108
2007-05-22 2.070
2007-05-23 2.092
2007-05-24 2.089
2007-05-25 2.099
2007-05-28 .
2007-05-29 2.040
2007-05-30 2.025
2007-05-31 2.044
2007-06-01 2.072
2007-06-04 2.091
2007-06-05 2.095
2007-06-06 2.102
2007-06-07 2.105
2007-06-08 2.033
2007-06-11 2.062
2007-06-12 2.044
2007-06-13 2.080
2007-06-14 2.137
2007-06-15 2.111
2007-06-18 2.168
2007-06-19 2.162
2007-06-20 2.129
2007-06-21 2.122
2007-06-22 2.137
2007-06-25 2.140
2007-06-26 2.052
2007-06-27 2.082
2007-06-28 2.073
2007-06-29 2.090
2007-07-02 2.119
2007-07-03 2.134
2007-07-04 .
2007-07-05 2.152
2007-07-06 2.147
2007-07-09 2.142
2007-07-10 2.174
2007-07-11 2.145
2007-07-12 2.148
2007-07-13 2.161
2007-07-16 2.102
2007-07-17 2.080
2007-07-18 2.139
2007-07-19 2.152
2007-07-20 2.136
2007-07-23 2.100
2007-07-24 2.088
2007-07-25 2.145
2007-07-26 2.108
2007-07-27 2.156
2007-07-30 2.153
2007-07-31 2.198
2007-08-01 2.154
2007-08-02 2.149
2007-08-03 2.105
2007-08-06 2.008
2007-08-07 2.020
2007-08-08 2.048
2007-08-09 2.080
2007-08-10 2.071
2007-08-13 2.062
2007-08-14 2.078
2007-08-15 2.126
2007-08-16 2.098
2007-08-17 2.108
2007-08-20 2.083
2007-08-21 2.055
2007-08-22 2.056
2007-08-23 2.081
2007-08-24 2.118
2007-08-27 2.112
2007-08-28 2.093
2007-08-29 2.141
2007-08-30 2.131
2007-08-31 2.135
2007-09-03 .
2007-09-04 2.142
2007-09-05 2.175
2007-09-06 2.206
2007-09-07 2.202
2007-09-10 2.236
2007-09-11 2.239
2007-09-12 2.261
2007-09-13 2.293
2007-09-14 2.268
2007-09-17 2.299
2007-09-18 2.326
2007-09-19 2.311
2007-09-20 2.325
2007-09-21 2.318
2007-09-24 2.306
2007-09-25 2.264
2007-09-26 2.258
2007-09-27 2.324
2007-09-28 2.288
2007-10-01 2.282
2007-10-02 2.262
2007-10-03 2.270
2007-10-04 2.331
2007-10-05 2.291
2007-10-08 2.234
2007-10-09 2.247
2007-10-10 2.278
2007-10-11 2.305
2007-10-12 2.317
2007-10-15 2.370
2007-10-16 2.403
2007-10-17 2.380
2007-10-18 2.425
2007-10-19 2.398
2007-10-22 2.381
2007-10-23 2.369
2007-10-24 2.414
2007-10-25 2.473
2007-10-26 2.498
2007-10-29 2.552
2007-10-30 2.496
2007-10-31 2.592
2007-11-01 2.573
2007-11-02 2.661
2007-11-05 2.641
2007-11-06 2.704
2007-11-07 2.705
2007-11-08 2.698
2007-11-09 2.712
2007-11-12 2.658
2007-11-13 2.587
2007-11-14 2.639
2007-11-15 2.628
2007-11-16 2.658
2007-11-19 2.672
2007-11-20 2.762
2007-11-21 2.754
2007-11-22 .
2007-11-23 2.773
2007-11-26 2.751
2007-11-27 2.718
2007-11-28 2.651
2007-11-29 2.632
2007-11-30 2.568
2007-12-03 2.574
2007-12-04 2.552
2007-12-05 2.544
2007-12-06 2.570
2007-12-07 2.563
2007-12-10 2.530
2007-12-11 2.542
2007-12-12 2.667
2007-12-13 2.657
2007-12-14 2.608
2007-12-17 2.596
2007-12-18 2.555
2007-12-19 2.597
2007-12-20 2.590
2007-12-21 2.607
2007-12-24 2.591
2007-12-25 .
2007-12-26 2.635
2007-12-27 2.703
2007-12-28 2.669
2007-12-31 2.673
2008-01-01 .
2008-01-02 2.745
2008-01-03 2.751
2008-01-04 2.716
2008-01-07 2.635
2008-01-08 2.660
2008-01-09 2.634
2008-01-10 2.590
2008-01-11 2.568
2008-01-14 2.623
2008-01-15 2.583
2008-01-16 2.600
2008-01-17 2.575
2008-01-18 2.586
2008-01-21 .
2008-01-22 2.545
2008-01-23 2.501
2008-01-24 2.516
2008-01-25 2.565
2008-01-28 2.568
2008-01-29 2.580
2008-01-30 2.591
2008-01-31 2.572
2008-02-01 2.498
2008-02-04 2.534
2008-02-05 2.497
2008-02-06 2.481
2008-02-07 2.527
2008-02-08 2.617
2008-02-11 2.705
2008-02-12 2.685
2008-02-13 2.711
2008-02-14 2.754
2008-02-15 2.745
2008-02-18 .
2008-02-19 2.851
2008-02-20 2.857
2008-02-21 2.823
2008-02-22 2.843
2008-02-25 2.853
2008-02-26 2.890
2008-02-27 2.846
2008-02-28 2.935
2008-02-29 2.915
2008-03-03 2.963
2008-03-04 2.922
2008-03-05 3.069
2008-03-06 3.093
2008-03-07 3.083
2008-03-10 3.101
2008-03-11 3.168
2008-03-12 3.202
2008-03-13 3.296
2008-03-14 3.320
2008-03-17 3.255
2008-03-18 3.289
2008-03-19 3.196
2008-03-20 3.150
2008-03-21 .
2008-03-24 2.952
2008-03-25 2.975
2008-03-26 3.090
2008-03-27 3.170
2008-03-28 3.137
2008-03-31 3.061
2008-04-01 3.062
2008-04-02 3.087
2008-04-03 3.071
2008-04-04 3.124
2008-04-07 3.250
2008-04-08 3.290
2008-04-09 3.437
2008-04-10 3.380
2008-04-11 3.402
2008-04-14 3.412
2008-04-15 3.485
2008-04-16 3.476
2008-04-17 3.464
2008-04-18 3.490
2008-04-21 3.512
2008-04-22 3.512
2008-04-23 3.502
2008-04-24 3.441
2008-04-25 3.492
2008-04-28 3.428
2008-04-29 3.375
2008-04-30 3.329
2008-05-01 3.253
2008-05-02 3.350
2008-05-05 3.443
2008-05-06 3.477
2008-05-07 3.575
2008-05-08 3.655
2008-05-09 3.758
2008-05-12 3.658
2008-05-13 3.804
2008-05-14 3.731
2008-05-15 3.733
2008-05-16 3.830
2008-05-19 3.810
2008-05-20 3.898
2008-05-21 4.062
2008-05-22 4.073
2008-05-23 4.002
2008-05-26 .
2008-05-27 3.919
2008-05-28 3.949
2008-05-29 3.777
2008-05-30 3.736
2008-06-02 3.806
2008-06-03 3.731
2008-06-04 3.619
2008-06-05 3.753
2008-06-06 4.000
2008-06-09 3.928
2008-06-10 3.861
2008-06-11 4.045
2008-06-12 3.996
2008-06-13 3.898
2008-06-16 3.873
2008-06-17 3.879
2008-06-18 3.908
2008-06-19 3.765
2008-06-20 3.821
2008-06-23 3.863
2008-06-24 3.864
2008-06-25 3.827
2008-06-26 3.956
2008-06-27 4.031
2008-06-30 4.020
2008-07-01 4.035
2008-07-02 4.173
2008-07-03 4.207
2008-07-04 .
2008-07-07 4.084
2008-07-08 3.922
2008-07-09 3.942
2008-07-10 4.132
2008-07-11 4.173
2008-07-14 4.158
2008-07-15 4.012
2008-07-16 3.940
2008-07-17 3.840
2008-07-18 3.809
2008-07-21 3.870
2008-07-22 3.783
2008-07-23 3.648
2008-07-24 3.676
2008-07-25 3.632
2008-07-28 3.674
2008-07-29 3.590
2008-07-30 3.646
2008-07-31 3.554
2008-08-01 3.530
2008-08-04 3.451
2008-08-05 3.377
2008-08-06 3.326
2008-08-07 3.329
2008-08-08 3.171
2008-08-11 3.148
2008-08-12 3.108
2008-08-13 3.165
2008-08-14 3.147
2008-08-15 3.171
2008-08-18 3.141
2008-08-19 3.189
2008-08-20 3.241
2008-08-21 3.369
2008-08-22 3.225
2008-08-25 3.254
2008-08-26 3.359
2008-08-27 3.383
2008-08-28 3.304
2008-08-29 3.296
2008-09-01 .
2008-09-02 3.252
2008-09-03 3.257
2008-09-04 3.192
2008-09-05 3.193
2008-09-08 3.231
2008-09-09 3.094
2008-09-10 3.114
2008-09-11 4.316
2008-09-12 4.814
2008-09-15 4.041
2008-09-16 3.970
2008-09-17 3.008
2008-09-18 3.177
2008-09-19 3.149
2008-09-22 3.330
2008-09-23 3.307
2008-09-24 3.295
2008-09-25 3.134
2008-09-26 3.120
2008-09-29 2.859
2008-09-30 3.022
2008-10-01 2.924
2008-10-02 2.796
2008-10-03 2.727
2008-10-06 2.590
2008-10-07 2.575
2008-10-08 2.581
2008-10-09 2.456
2008-10-10 2.375
2008-10-13 2.452
2008-10-14 2.373
2008-10-15 2.232
2008-10-16 2.207
2008-10-17 2.193
2008-10-20 2.286
2008-10-21 2.191
2008-10-22 2.085
2008-10-23 2.101
2008-10-24 2.023
2008-10-27 1.958
2008-10-28 1.980
2008-10-29 2.054
2008-10-30 1.999
2008-10-31 2.094
2008-11-03 1.993
2008-11-04 2.140
2008-11-05 2.103
2008-11-06 1.985
2008-11-07 2.021
2008-11-10 2.059
2008-11-11 1.946
2008-11-12 1.851
2008-11-13 1.935
2008-11-14 1.857
2008-11-17 1.823
2008-11-18 1.796
2008-11-19 1.772
2008-11-20 1.684
2008-11-21 1.711
2008-11-24 1.800
2008-11-25 1.709
2008-11-26 1.771
2008-11-27 .
2008-11-28 1.760
2008-12-01 1.633
2008-12-02 1.604
2008-12-03 1.593
2008-12-04 1.491
2008-12-05 1.362
2008-12-08 1.400
2008-12-09 1.349
2008-12-10 1.205
2008-12-11 1.346
2008-12-12 1.349
2008-12-15 1.315
2008-12-16 1.350
2008-12-17 1.350
2008-12-18 1.355
2008-12-19 1.371
2008-12-22 1.327
2008-12-23 1.365
2008-12-24 1.262
2008-12-25 .
2008-12-26 1.297
2008-12-29 1.326
2008-12-30 1.287
2008-12-31 1.320
2009-01-01 .
2009-01-02 1.510
2009-01-05 1.586
2009-01-06 1.648
2009-01-07 1.588
2009-01-08 1.557
2009-01-09 1.520
2009-01-12 1.511
2009-01-13 1.548
2009-01-14 1.491
2009-01-15 1.485
2009-01-16 1.462
2009-01-19 .
2009-01-20 1.398
2009-01-21 1.396
2009-01-22 1.312
2009-01-23 1.409
2009-01-26 1.398
2009-01-27 1.357
2009-01-28 1.399
2009-01-29 1.397
2009-01-30 1.416
2009-02-02 1.350
2009-02-03 1.301
2009-02-04 1.315
2009-02-05 1.350
2009-02-06 1.330
2009-02-09 1.322
2009-02-10 1.268
2009-02-11 1.283
2009-02-12 1.303
2009-02-13 1.283
2009-02-16 .
2009-02-17 1.162
2009-02-18 1.130
2009-02-19 1.195
2009-02-20 1.194
2009-02-23 1.169
2009-02-24 1.204
2009-02-25 1.233
2009-02-26 1.275
2009-02-27 1.265
2009-03-02 1.132
2009-03-03 1.156
2009-03-04 1.180
2009-03-05 1.134
2009-03-06 1.206
2009-03-09 1.194
2009-03-10 1.173
2009-03-11 1.111
2009-03-12 1.192
2009-03-13 1.170
2009-03-16 1.183
2009-03-17 1.225
2009-03-18 1.249
2009-03-19 1.305
2009-03-20 1.342
2009-03-23 1.448
2009-03-24 1.462
2009-03-25 1.457
2009-03-26 1.470
2009-03-27 1.422
2009-03-30 1.336
2009-03-31 1.341
2009-04-01 1.336
2009-04-02 1.453
2009-04-03 1.436
2009-04-06 1.426
2009-04-07 1.390
2009-04-08 1.411
2009-04-09 1.424
2009-04-10 .
2009-04-13 1.398
2009-04-14 1.400
2009-04-15 1.411
2009-04-16 1.421
2009-04-17 1.426
2009-04-20 1.332
2009-04-21 1.339
2009-04-22 1.318
2009-04-23 1.300
2009-04-24 1.347
2009-04-27 1.304
2009-04-28 1.288
2009-04-29 1.303
2009-04-30 1.294
2009-05-01 1.381
2009-05-04 1.395
2009-05-05 1.385
2009-05-06 1.441
2009-05-07 1.450
2009-05-08 1.491
2009-05-11 1.467
2009-05-12 1.495
2009-05-13 1.475
2009-05-14 1.472
2009-05-15 1.412
2009-05-18 1.471
2009-05-19 1.480
2009-05-20 1.538
2009-05-21 1.526
2009-05-22 1.541
2009-05-25 .
2009-05-26 1.534
2009-05-27 1.544
2009-05-28 1.592
2009-05-29 1.672
2009-06-01 1.745
2009-06-02 1.785
2009-06-03 1.718
2009-06-04 1.762
2009-06-05 1.770
2009-06-08 1.780
2009-06-09 1.801
2009-06-10 1.831
2009-06-11 1.851
2009-06-12 1.843
2009-06-15 1.813
2009-06-16 1.838
2009-06-17 1.881
2009-06-18 1.860
2009-06-19 1.830
2009-06-22 1.757
2009-06-23 1.802
2009-06-24 1.803
2009-06-25 1.830
2009-06-26 1.791
2009-06-29 1.829
2009-06-30 1.788
2009-07-01 1.781
2009-07-02 1.714
2009-07-03 .
2009-07-06 1.669
2009-07-07 1.630
2009-07-08 1.591
2009-07-09 1.587
2009-07-10 1.583
2009-07-13 1.564
2009-07-14 1.571
2009-07-15 1.649
2009-07-16 1.654
2009-07-17 1.706
2009-07-20 1.750
2009-07-21 1.770
2009-07-22 1.779
2009-07-23 1.824
2009-07-24 1.840
2009-07-27 1.841
2009-07-28 1.813
2009-07-29 1.710
2009-07-30 1.801
2009-07-31 1.831
2009-08-03 1.883
2009-08-04 1.911
2009-08-05 1.964
2009-08-06 1.922
2009-08-07 1.900
2009-08-10 1.932
2009-08-11 1.896
2009-08-12 1.891
2009-08-13 1.905
2009-08-14 1.853
2009-08-17 1.830
2009-08-18 1.862
2009-08-19 1.910
2009-08-20 1.885
2009-08-21 1.912
2009-08-24 1.919
2009-08-25 1.840
2009-08-26 1.847
2009-08-27 1.869
2009-08-28 1.867
2009-08-31 1.781
2009-09-01 1.745
2009-09-02 1.735
2009-09-03 1.725
2009-09-04 1.679
2009-09-07 .
2009-09-08 1.743
2009-09-09 1.756
2009-09-10 1.760
2009-09-11 1.716
2009-09-14 1.726
2009-09-15 1.760
2009-09-16 1.802
2009-09-17 1.819
2009-09-18 1.816
2009-09-21 1.745
2009-09-22 1.836
2009-09-23 1.761
2009-09-24 1.704
2009-09-25 1.700
2009-09-28 1.711
2009-09-29 1.699
2009-09-30 1.794
2009-10-01 1.785
2009-10-02 1.780
2009-10-05 1.781
2009-10-06 1.808
2009-10-07 1.780
2009-10-08 1.825
2009-10-09 1.869
2009-10-12 1.892
2009-10-13 1.911
2009-10-14 1.934
2009-10-15 1.997
2009-10-16 2.018
2009-10-19 2.030
2009-10-20 2.018
2009-10-21 2.085
2009-10-22 2.086
2009-10-23 2.053
2009-10-26 2.032
2009-10-27 2.038
2009-10-28 1.982
2009-10-29 2.047
2009-10-30 1.976
2009-11-02 2.010
2009-11-03 2.034
2009-11-04 2.020
2009-11-05 1.998
2009-11-06 1.947
2009-11-09 1.996
2009-11-10 1.999
2009-11-11 2.002
2009-11-12 1.946
2009-11-13 1.920
2009-11-16 1.987
2009-11-17 2.032
2009-11-18 2.024
2009-11-19 1.984
2009-11-20 1.968
2009-11-23 1.964
2009-11-24 1.960
2009-11-25 1.975
2009-11-26 .
2009-11-27 1.954
2009-11-30 2.004
2009-12-01 2.028
2009-12-02 1.992
2009-12-03 2.001
2009-12-04 2.006
2009-12-07 1.977
2009-12-08 1.983
2009-12-09 1.904
2009-12-10 1.894
2009-12-11 1.909
2009-12-14 1.905
2009-12-15 1.901
2009-12-16 1.987
2009-12-17 1.953
2009-12-18 1.967
2009-12-21 1.913
2009-12-22 1.919
2009-12-23 1.989
2009-12-24 2.020
2009-12-25 .
2009-12-28 2.054
2009-12-29 2.076
2009-12-30 2.080
2009-12-31 2.088
2010-01-01 .
2010-01-04 2.165
2010-01-05 2.165
2010-01-06 2.173
2010-01-07 2.156
2010-01-08 2.190
2010-01-11 2.156
2010-01-12 2.116
2010-01-13 2.082
2010-01-14 2.076
2010-01-15 2.049
2010-01-18 .
2010-01-19 2.044
2010-01-20 2.006
2010-01-21 1.988
2010-01-22 1.940
2010-01-25 1.965
2010-01-26 1.964
2010-01-27 1.923
2010-01-28 1.928
2010-01-29 1.910
2010-02-01 1.954
2010-02-02 2.021
2010-02-03 2.008
2010-02-04 1.915
2010-02-05 .
2010-02-08 1.870
2010-02-09 1.954
2010-02-10 1.945
2010-02-11 1.956
2010-02-12 1.922
2010-02-15 .
2010-02-16 1.986
2010-02-17 2.008
2010-02-18 2.054
2010-02-19 2.076
2010-02-22 2.073
2010-02-23 2.049
2010-02-24 2.057
2010-02-25 2.014
2010-02-26 2.055
2010-03-01 2.056
2010-03-02 2.077
2010-03-03 2.115
2010-03-04 2.091
2010-03-05 2.116
2010-03-08 2.111
2010-03-09 2.097
2010-03-10 2.123
2010-03-11 2.125
2010-03-12 2.105
2010-03-15 2.064
2010-03-16 2.121
2010-03-17 2.134
2010-03-18 2.114
2010-03-19 2.086
2010-03-22 2.091
2010-03-23 2.107
2010-03-24 2.075
2010-03-25 2.089
2010-03-26 2.109
2010-03-29 2.147
2010-03-30 2.152
2010-03-31 2.188
2010-04-01 2.239
2010-04-02 .
2010-04-05 2.290
2010-04-06 2.279
2010-04-07 2.252
2010-04-08 2.249
2010-04-09 2.244
2010-04-12 2.233
2010-04-13 2.223
2010-04-14 2.246
2010-04-15 2.260
2010-04-16 2.224
2010-04-19 2.163
2010-04-20 2.183
2010-04-21 2.204
2010-04-22 2.219
2010-04-23 2.264
2010-04-26 2.236
2010-04-27 2.216
2010-04-28 2.257
2010-04-29 2.292
2010-04-30 2.324
2010-05-03 2.348
2010-05-04 2.262
2010-05-05 2.185
2010-05-06 2.108
2010-05-07 2.085
2010-05-10 2.124
2010-05-11 2.125
2010-05-12 2.168
2010-05-13 2.136
2010-05-14 2.079
2010-05-17 2.007
2010-05-18 1.974
2010-05-19 1.961
2010-05-20 1.909
2010-05-21 1.922
2010-05-24 1.930
2010-05-25 1.915
2010-05-26 1.942
2010-05-27 2.037
2010-05-28 2.039
2010-05-31 .
2010-06-01 1.990
2010-06-02 2.036
2010-06-03 2.058
2010-06-04 1.980
2010-06-07 1.978
2010-06-08 1.981
2010-06-09 2.020
2010-06-10 2.060
2010-06-11 2.036
2010-06-14 2.029
2010-06-15 2.080
2010-06-16 2.124
2010-06-17 2.152
2010-06-18 2.146
2010-06-21 2.141
2010-06-22 2.111
2010-06-23 2.057
2010-06-24 2.043
2010-06-25 2.128
2010-06-28 2.105
2010-06-29 2.019
2010-06-30 1.993
2010-07-01 1.917
2010-07-02 1.905
2010-07-05 .
2010-07-06 1.913
2010-07-07 1.978
2010-07-08 2.029
2010-07-09 2.051
2010-07-12 2.004
2010-07-13 2.062
2010-07-14 2.044
2010-07-15 2.037
2010-07-16 2.025
2010-07-19 2.029
2010-07-20 2.044
2010-07-21 2.009
2010-07-22 2.070
2010-07-23 2.075
2010-07-26 2.066
2010-07-27 2.019
2010-07-28 2.000
2010-07-29 2.041
2010-07-30 2.093
2010-08-02 2.155
2010-08-03 2.190
2010-08-04 2.194
2010-08-05 2.184
2010-08-06 2.166
2010-08-09 2.164
2010-08-10 2.141
2010-08-11 2.083
2010-08-12 2.027
2010-08-13 2.042
2010-08-16 2.025
2010-08-17 2.059
2010-08-18 2.075
2010-08-19 2.057
2010-08-20 2.037
2010-08-23 2.006
2010-08-24 1.982
2010-08-25 2.024
2010-08-26 2.054
2010-08-27 2.098
2010-08-30 2.059
2010-08-31 2.010
2010-09-01 2.053
2010-09-02 2.066
2010-09-03 2.064
2010-09-06 .
2010-09-07 2.066
2010-09-08 2.084
2010-09-09 2.076
2010-09-10 2.127
2010-09-13 2.129
2010-09-14 2.131
2010-09-15 2.126
2010-09-16 2.089
2010-09-17 2.098
2010-09-20 2.135
2010-09-21 2.112
2010-09-22 2.099
2010-09-23 2.099
2010-09-24 2.130
2010-09-27 2.114
2010-09-28 2.136
2010-09-29 2.213
2010-09-30 2.239
2010-10-01 2.270
2010-10-04 2.266
2010-10-05 2.272
2010-10-06 2.280
2010-10-07 2.224
2010-10-08 2.267
2010-10-11 2.252
2010-10-12 2.234
2010-10-13 2.270
2010-10-14 2.269
2010-10-15 2.224
2010-10-18 2.258
2010-10-19 2.176
2010-10-20 2.236
2010-10-21 2.218
2010-10-22 2.264
2010-10-25 2.255
2010-10-26 2.250
2010-10-27 2.235
2010-10-28 2.236
2010-10-29 2.253
2010-11-01 2.286
2010-11-02 2.262
2010-11-03 2.302
2010-11-04 2.346
2010-11-05 2.366
2010-11-08 2.372
2010-11-09 2.393
2010-11-10 2.424
2010-11-11 2.419
2010-11-12 2.350
2010-11-15 2.348
2010-11-16 2.298
2010-11-17 2.242
2010-11-18 2.288
2010-11-19 2.257
2010-11-22 2.248
2010-11-23 2.253
2010-11-24 2.330
2010-11-25 .
2010-11-26 2.346
2010-11-29 2.369
2010-11-30 2.291
2010-12-01 2.370
2010-12-02 2.418
2010-12-03 2.461
2010-12-06 2.439
2010-12-07 2.411
2010-12-08 2.418
2010-12-09 2.434
2010-12-10 2.415
2010-12-13 2.418
2010-12-14 2.430
2010-12-15 2.458
2010-12-16 2.462
2010-12-17 2.459
2010-12-20 2.442
2010-12-21 2.435
2010-12-22 2.495
2010-12-23 2.537
2010-12-24 .
2010-12-27 2.496
2010-12-28 2.480
2010-12-29 2.501
2010-12-30 2.459
2010-12-31 2.528
2011-01-03 2.528
2011-01-04 2.487
2011-01-05 2.524
2011-01-06 2.512
2011-01-07 2.502
2011-01-10 2.570
2011-01-11 2.615
2011-01-12 2.625
2011-01-13 2.632
2011-01-14 2.663
2011-01-17 .
2011-01-18 2.663
2011-01-19 2.668
2011-01-20 2.635
2011-01-21 2.669
2011-01-24 2.623
2011-01-25 2.618
2011-01-26 2.711
2011-01-27 2.690
2011-01-28 2.705
2011-01-31 2.742
2011-02-01 2.769
2011-02-02 2.804
2011-02-03 2.795
2011-02-04 2.758
2011-02-07 2.755
2011-02-08 2.790
2011-02-09 2.820
2011-02-10 2.787
2011-02-11 2.761
2011-02-14 2.823
2011-02-15 2.804
2011-02-16 2.835
2011-02-17 2.814
2011-02-18 2.806
2011-02-21 .
2011-02-22 2.880
2011-02-23 3.005
2011-02-24 2.937
2011-02-25 3.006
2011-02-28 2.998
2011-03-01 3.147
2011-03-02 3.157
2011-03-03 3.147
2011-03-04 3.183
2011-03-07 3.126
2011-03-08 3.085
2011-03-09 3.127
2011-03-10 3.083
2011-03-11 3.079
2011-03-14 3.119
2011-03-15 3.026
2011-03-16 3.067
2011-03-17 3.154
2011-03-18 3.122
2011-03-21 3.130
2011-03-22 3.154
2011-03-23 3.137
2011-03-24 3.143
2011-03-25 3.160
2011-03-28 3.127
2011-03-29 3.122
2011-03-30 3.119
2011-03-31 3.161
2011-04-01 3.202
2011-04-04 3.228
2011-04-05 3.235
2011-04-06 3.251
2011-04-07 3.251
2011-04-08 3.375
2011-04-11 3.292
2011-04-12 3.201
2011-04-13 3.238
2011-04-14 3.241
2011-04-15 3.276
2011-04-18 3.236
2011-04-19 3.207
2011-04-20 3.272
2011-04-21 3.254
2011-04-22 .
2011-04-25 3.257
2011-04-26 3.295
2011-04-27 3.332
2011-04-28 3.322
2011-04-29 3.368
2011-05-02 3.351
2011-05-03 3.301
2011-05-04 3.237
2011-05-05 2.988
2011-05-06 2.998
2011-05-09 3.109
2011-05-10 3.146
2011-05-11 3.059
2011-05-12 3.040
2011-05-13 3.099
2011-05-16 3.020
2011-05-17 2.978
2011-05-18 3.023
2011-05-19 3.024
2011-05-20 3.058
2011-05-23 2.964
2011-05-24 3.026
2011-05-25 3.078
2011-05-26 3.065
2011-05-27 3.079
2011-05-30 .
2011-05-31 3.134
2011-06-01 3.098
2011-06-02 3.120
2011-06-03 3.137
2011-06-06 3.082
2011-06-07 3.144
2011-06-08 3.154
2011-06-09 3.198
2011-06-10 3.163
2011-06-13 3.162
2011-06-14 3.198
2011-06-15 3.073
2011-06-16 3.083
2011-06-17 3.062
2011-06-20 2.996
2011-06-21 2.940
2011-06-22 3.004
2011-06-23 2.880
2011-06-24 2.831
2011-06-27 2.838
2011-06-28 2.880
2011-06-29 2.984
2011-06-30 2.996
2011-07-01 2.976
2011-07-04 .
2011-07-05 3.009
2011-07-06 3.020
2011-07-07 3.150
2011-07-08 3.137
2011-07-11 3.125
2011-07-12 3.117
2011-07-13 3.137
2011-07-14 3.135
2011-07-15 3.169
2011-07-18 3.131
2011-07-19 3.156
2011-07-20 3.178
2011-07-21 3.168
2011-07-22 3.188
2011-07-25 3.164
2011-07-26 3.170
2011-07-27 3.153
2011-07-28 3.171
2011-07-29 3.161
2011-08-01 3.153
2011-08-02 3.137
2011-08-03 3.075
2011-08-04 2.954
2011-08-05 2.995
2011-08-08 2.863
2011-08-09 2.861
2011-08-10 2.890
2011-08-11 2.949
2011-08-12 2.961
2011-08-15 2.996
2011-08-16 3.006
2011-08-17 3.037
2011-08-18 2.935
2011-08-19 2.988
2011-08-22 2.977
2011-08-23 3.021
2011-08-24 3.018
2011-08-25 3.039
2011-08-26 3.059
2011-08-29 3.060
2011-08-30 3.109
2011-08-31 3.113
2011-09-01 3.088
2011-09-02 3.038
2011-09-05 .
2011-09-06 3.043
2011-09-07 3.050
2011-09-08 3.018
2011-09-09 2.962
2011-09-12 2.938
2011-09-13 2.922
2011-09-14 2.937
2011-09-15 3.019
2011-09-16 3.002
2011-09-19 2.938
2011-09-20 2.946
2011-09-21 2.919
2011-09-22 2.853
2011-09-23 2.827
2011-09-26 2.860
2011-09-27 2.928
2011-09-28 2.877
2011-09-29 2.894
2011-09-30 2.844
2011-10-03 2.815
2011-10-04 2.838
2011-10-05 2.835
2011-10-06 2.916
2011-10-07 2.881
2011-10-10 2.911
2011-10-11 2.889
2011-10-12 2.917
2011-10-13 2.972
2011-10-14 3.056
2011-10-17 2.986
2011-10-18 3.010
2011-10-19 2.982
2011-10-20 3.028
2011-10-21 3.010
2011-10-24 3.036
2011-10-25 3.025
2011-10-26 3.006
2011-10-27 3.088
2011-10-28 3.051
2011-10-31 3.028
2011-11-01 3.011
2011-11-02 2.991
2011-11-03 3.036
2011-11-04 3.067
2011-11-07 3.114
2011-11-08 3.119
2011-11-09 3.095
2011-11-10 3.131
2011-11-11 3.178
2011-11-14 3.158
2011-11-15 3.156
2011-11-16 3.086
2011-11-17 3.052
2011-11-18 3.019
2011-11-21 2.964
2011-11-22 3.005
2011-11-23 2.936
2011-11-24 .
2011-11-25 2.914
2011-11-28 2.939
2011-11-29 2.991
2011-11-30 3.001
2011-12-01 2.969
2011-12-02 2.968
2011-12-05 2.941
2011-12-06 2.977
2011-12-07 2.943
2011-12-08 2.867
2011-12-09 2.841
2011-12-12 2.824
2011-12-13 2.854
2011-12-14 2.761
2011-12-15 2.749
2011-12-16 2.768
2011-12-19 2.739
2011-12-20 2.829
2011-12-21 2.874
2011-12-22 2.910
2011-12-23 2.885
2011-12-26 .
2011-12-27 2.894
2011-12-28 2.891
2011-12-29 2.930
2011-12-30 2.917
2012-01-02 .
2012-01-03 3.040
2012-01-04 3.100
2012-01-05 3.060
2012-01-06 3.102
2012-01-09 3.134
2012-01-10 3.168
2012-01-11 3.136
2012-01-12 3.100
2012-01-13 3.095
2012-01-16 .
2012-01-17 3.079
2012-01-18 3.076
2012-01-19 3.093
2012-01-20 3.045
2012-01-23 3.055
2012-01-24 3.070
2012-01-25 3.062
2012-01-26 3.082
2012-01-27 3.100
2012-01-30 3.068
2012-01-31 3.079
2012-02-01 3.079
2012-02-02 3.085
2012-02-03 3.134
2012-02-06 3.217
2012-02-07 3.212
2012-02-08 3.197
2012-02-09 3.216
2012-02-10 3.170
2012-02-13 3.150
2012-02-14 3.165
2012-02-15 3.191
2012-02-16 3.215
2012-02-17 3.197
2012-02-20 .
2012-02-21 3.237
2012-02-22 3.290
2012-02-23 3.313
2012-02-24 3.330
2012-02-27 3.294
2012-02-28 3.239
2012-02-29 3.212
2012-03-01 3.273
2012-03-02 3.205
2012-03-05 3.220
2012-03-06 3.204
2012-03-07 3.236
2012-03-08 3.288
2012-03-09 3.294
2012-03-12 3.278
2012-03-13 3.298
2012-03-14 3.292
2012-03-15 3.246
2012-03-16 3.309
2012-03-19 3.272
2012-03-20 3.263
2012-03-21 3.235
2012-03-22 3.203
2012-03-23 3.235
2012-03-26 3.269
2012-03-27 3.262
2012-03-28 3.275
2012-03-29 3.228
2012-03-30 3.242
2012-04-02 3.315
2012-04-03 3.302
2012-04-04 3.234
2012-04-05 3.224
2012-04-06 .
2012-04-09 3.204
2012-04-10 3.158
2012-04-11 3.167
2012-04-12 3.240
2012-04-13 3.263
2012-04-16 3.220
2012-04-17 3.223
2012-04-18 3.216
2012-04-19 3.187
2012-04-20 3.201
2012-04-23 3.181
2012-04-24 3.194
2012-04-25 3.228
2012-04-26 3.261
2012-04-27 3.239
2012-04-30 3.260
2012-05-01 3.244
2012-05-02 3.212
2012-05-03 3.153
2012-05-04 3.070
2012-05-07 3.045
2012-05-08 3.049
2012-05-09 3.048
2012-05-10 3.038
2012-05-11 3.023
2012-05-14 3.011
2012-05-15 2.988
2012-05-16 2.952
2012-05-17 2.893
2012-05-18 2.882
2012-05-21 2.918
2012-05-22 2.888
2012-05-23 2.864
2012-05-24 2.869
2012-05-25 2.876
2012-05-28 .
2012-05-29 2.864
2012-05-30 2.787
2012-05-31 2.753
2012-06-01 2.685
2012-06-04 2.673
2012-06-05 2.687
2012-06-06 2.727
2012-06-07 2.700
2012-06-08 2.727
2012-06-11 2.661
2012-06-12 2.669
2012-06-13 2.655
2012-06-14 2.706
2012-06-15 2.708
2012-06-18 2.691
2012-06-19 2.719
2012-06-20 2.646
2012-06-21 2.600
2012-06-22 2.627
2012-06-25 2.621
2012-06-26 2.658
2012-06-27 2.673
2012-06-28 2.633
2012-06-29 2.774
2012-07-02 2.749
2012-07-03 2.827
2012-07-04 .
2012-07-05 2.825
2012-07-06 2.789
2012-07-09 2.823
2012-07-10 2.828
2012-07-11 2.863
2012-07-12 2.851
2012-07-13 2.894
2012-07-16 2.934
2012-07-17 2.910
2012-07-18 2.936
2012-07-19 3.009
2012-07-20 3.006
2012-07-23 2.910
2012-07-24 2.903
2012-07-25 2.914
2012-07-26 2.941
2012-07-27 2.963
2012-07-30 2.948
2012-07-31 2.914
2012-08-01 2.940
2012-08-02 2.939
2012-08-03 3.033
2012-08-06 3.051
2012-08-07 3.104
2012-08-08 3.123
2012-08-09 3.154
2012-08-10 3.127
2012-08-13 3.134
2012-08-14 3.149
2012-08-15 3.185
2012-08-16 3.203
2012-08-17 3.163
2012-08-20 3.162
2012-08-21 3.195
2012-08-22 3.228
2012-08-23 3.209
2012-08-24 3.205
2012-08-27 3.225
2012-08-28 3.278
2012-08-29 3.249
2012-08-30 3.258
2012-08-31 3.279
2012-09-03 .
2012-09-04 3.237
2012-09-05 3.210
2012-09-06 3.218
2012-09-07 3.242
2012-09-10 3.247
2012-09-11 3.257
2012-09-12 3.263
2012-09-13 3.265
2012-09-14 3.284
2012-09-17 3.183
2012-09-18 3.141
2012-09-19 3.068
2012-09-20 3.128
2012-09-21 3.165
2012-09-24 3.129
2012-09-25 3.135
2012-09-26 3.134
2012-09-27 3.168
2012-09-28 3.156
2012-10-01 3.151
2012-10-02 3.138
2012-10-03 3.077
2012-10-04 3.199
2012-10-05 3.158
2012-10-08 3.159
2012-10-09 3.208
2012-10-10 3.211
2012-10-11 3.250
2012-10-12 3.208
2012-10-15 3.187
2012-10-16 3.162
2012-10-17 3.157
2012-10-18 3.162
2012-10-19 3.096
2012-10-22 3.028
2012-10-23 2.999
2012-10-24 2.995
2012-10-25 3.013
2012-10-26 3.041
2012-10-29 3.017
2012-10-30 2.975
2012-10-31 2.961
2012-11-01 2.938
2012-11-02 2.865
2012-11-05 2.888
2012-11-06 2.947
2012-11-07 2.900
2012-11-08 2.891
2012-11-09 2.942
2012-11-12 2.936
2012-11-13 2.892
2012-11-14 2.940
2012-11-15 2.914
2012-11-16 2.934
2012-11-19 3.052
2012-11-20 3.015
2012-11-21 3.046
2012-11-22 .
2012-11-23 3.042
2012-11-26 3.018
2012-11-27 2.995
2012-11-28 2.975
2012-11-29 3.012
2012-11-30 3.015
2012-12-03 3.000
2012-12-04 2.945
2012-12-05 2.943
2012-12-06 2.901
2012-12-07 2.849
2012-12-10 2.859
2012-12-11 2.872
2012-12-12 2.908
2012-12-13 2.876
2012-12-14 2.901
2012-12-17 2.871
2012-12-18 2.900
2012-12-19 2.929
2012-12-20 2.977
2012-12-21 3.017
2012-12-24 2.997
2012-12-25 .
2012-12-26 3.034
2012-12-27 3.056
2012-12-28 2.974
2012-12-31 2.984
2013-01-01 .
2013-01-02 2.993
2013-01-03 2.994
2013-01-04 2.991
2013-01-07 3.033
2013-01-08 3.088
2013-01-09 3.083
2013-01-10 3.065
2013-01-11 3.058
2013-01-14 3.131
2013-01-15 3.095
2013-01-16 3.059
2013-01-17 3.072
2013-01-18 3.087
2013-01-21 .
2013-01-22 3.119
2013-01-23 3.135
2013-01-24 3.138
2013-01-25 3.113
2013-01-28 3.106
2013-01-29 3.179
2013-01-30 3.184
2013-01-31 3.190
2013-02-01 3.238
2013-02-04 3.230
2013-02-05 3.238
2013-02-06 3.226
2013-02-07 3.254
2013-02-08 3.286
2013-02-11 3.299
2013-02-12 3.293
2013-02-13 3.283
2013-02-14 3.282
2013-02-15 3.266
2013-02-18 .
2013-02-19 3.238
2013-02-20 3.200
2013-02-21 3.190
2013-02-22 3.195
2013-02-25 3.163
2013-02-26 3.127
2013-02-27 3.079
2013-02-28 3.049
2013-03-01 3.016
2013-03-04 3.005
2013-03-05 3.021
2013-03-06 3.019
2013-03-07 3.013
2013-03-08 3.004
2013-03-11 2.993
2013-03-12 3.016
2013-03-13 2.975
2013-03-14 2.988
2013-03-15 2.988
2013-03-18 2.972
2013-03-19 2.891
2013-03-20 2.926
2013-03-21 2.921
2013-03-22 2.883
2013-03-25 2.874
2013-03-26 2.923
2013-03-27 2.974
2013-03-28 2.982
2013-03-29 .
2013-04-01 3.002
2013-04-02 3.019
2013-04-03 2.975
2013-04-04 2.933
2013-04-05 2.882
2013-04-08 2.912
2013-04-09 2.916
2013-04-10 2.891
2013-04-11 2.874
2013-04-12 2.797
2013-04-15 2.729
2013-04-16 2.707
2013-04-17 2.636
2013-04-18 2.694
2013-04-19 2.699
2013-04-22 2.713
2013-04-23 2.683
2013-04-24 2.719
2013-04-25 2.783
2013-04-26 2.758
2013-04-29 2.759
2013-04-30 2.688
2013-05-01 2.604
2013-05-02 2.673
2013-05-03 2.706
2013-05-06 2.710
2013-05-07 2.734
2013-05-08 2.777
2013-05-09 2.773
2013-05-10 2.748
2013-05-13 2.741
2013-05-14 2.700
2013-05-15 2.704
2013-05-16 2.745
2013-05-17 2.786
2013-05-20 2.810
2013-05-21 2.757
2013-05-22 2.709
2013-05-23 2.710
2013-05-24 2.713
2013-05-27 .
2013-05-28 2.766
2013-05-29 2.720
2013-05-30 2.706
2013-05-31 2.657
2013-06-03 2.734
2013-06-04 2.761
2013-06-05 2.744
2013-06-06 2.755
2013-06-07 2.784
2013-06-10 2.758
2013-06-11 2.724
2013-06-12 2.781
2013-06-13 2.826
2013-06-14 2.844
2013-06-17 2.834
2013-06-18 2.836
2013-06-19 2.830
2013-06-20 2.743
2013-06-21 2.735
2013-06-24 2.729
2013-06-25 2.730
2013-06-26 2.730
2013-06-27 2.758
2013-06-28 2.737
2013-07-01 2.754
2013-07-02 2.782
2013-07-03 2.833
2013-07-04 .
2013-07-05 2.879
2013-07-08 2.860
2013-07-09 2.880
2013-07-10 2.892
2013-07-11 2.888
2013-07-12 2.906
2013-07-15 2.908
2013-07-16 2.924
2013-07-17 2.955
2013-07-18 2.975
2013-07-19 2.953
2013-07-22 2.931
2013-07-23 2.938
2013-07-24 2.899
2013-07-25 2.878
2013-07-26 2.875
2013-07-29 2.917
2013-07-30 2.899
2013-07-31 2.950
2013-08-01 2.983
2013-08-02 2.970
2013-08-05 2.954
2013-08-06 2.917
2013-08-07 2.886
2013-08-08 2.890
2013-08-09 2.937
2013-08-12 2.965
2013-08-13 2.989
2013-08-14 2.982
2013-08-15 3.005
2013-08-16 3.024
2013-08-19 3.001
2013-08-20 3.015
2013-08-21 3.011
2013-08-22 3.010
2013-08-23 3.052
2013-08-26 3.041
2013-08-27 3.115
2013-08-28 3.131
2013-08-29 3.112
2013-08-30 3.080
2013-09-02 .
2013-09-03 3.076
2013-09-04 3.004
2013-09-05 3.018
2013-09-06 3.045
2013-09-09 2.994
2013-09-10 2.953
2013-09-11 2.942
2013-09-12 3.017
2013-09-13 3.001
2013-09-16 2.938
2013-09-17 2.870
2013-09-18 2.931
2013-09-19 2.907
2013-09-20 2.905
2013-09-23 2.846
2013-09-24 2.846
2013-09-25 2.849
2013-09-26 2.847
2013-09-27 2.856
2013-09-30 2.842
2013-10-01 2.773
2013-10-02 2.878
2013-10-03 2.890
2013-10-04 2.900
2013-10-07 2.899
2013-10-08 2.923
2013-10-09 2.893
2013-10-10 2.947
2013-10-11 2.915
2013-10-14 2.910
2013-10-15 2.892
2013-10-16 2.912
2013-10-17 2.859
2013-10-18 2.936
2013-10-21 2.917
2013-10-22 2.898
2013-10-23 2.821
2013-10-24 2.802
2013-10-25 2.820
2013-10-28 2.866
2013-10-29 2.891
2013-10-30 2.912
2013-10-31 2.892
2013-11-01 2.813
2013-11-04 2.779
2013-11-05 2.760
2013-11-06 2.760
2013-11-07 2.737
2013-11-08 2.727
2013-11-11 2.787
2013-11-12 2.746
2013-11-13 2.784
2013-11-14 2.815
2013-11-15 2.829
2013-11-18 2.808
2013-11-19 2.802
2013-11-20 2.842
2013-11-21 2.906
2013-11-22 2.939
2013-11-25 2.929
2013-11-26 2.948
2013-11-27 2.955
2013-11-28 .
2013-11-29 2.936
2013-12-02 2.956
2013-12-03 2.955
2013-12-04 2.955
2013-12-05 2.944
2013-12-06 2.948
2013-12-09 2.913
2013-12-10 2.927
2013-12-11 2.935
2013-12-12 2.893
2013-12-13 2.878
2013-12-16 2.889
2013-12-17 2.871
2013-12-18 2.927
2013-12-19 2.955
2013-12-20 3.000
2013-12-23 3.006
2013-12-24 3.023
2013-12-25 .
2013-12-26 3.034
2013-12-27 3.036
2013-12-30 3.000
2013-12-31 3.014
2014-01-01 .
2014-01-02 2.935
2014-01-03 2.892
2014-01-06 2.909
2014-01-07 2.920
2014-01-08 2.922
2014-01-09 2.886
2014-01-10 2.902
2014-01-13 2.887
2014-01-14 2.896
2014-01-15 2.933
2014-01-16 2.919
2014-01-17 2.924
2014-01-20 .
2014-01-21 2.919
2014-01-22 2.906
2014-01-23 3.001
2014-01-24 2.940
2014-01-27 2.916
2014-01-28 2.935
2014-01-29 2.960
2014-01-30 2.955
2014-01-31 2.882
2014-02-03 2.885
2014-02-04 2.856
2014-02-05 2.854
2014-02-06 2.869
2014-02-07 2.942
2014-02-10 2.911
2014-02-11 2.958
2014-02-12 2.963
2014-02-13 3.007
2014-02-14 3.042
2014-02-17 .
2014-02-18 3.074
2014-02-19 3.087
2014-02-20 3.074
2014-02-21 2.952
2014-02-24 2.999
2014-02-25 2.985
2014-02-26 2.996
2014-02-27 2.924
2014-02-28 2.955
2014-03-03 3.040
2014-03-04 2.993
2014-03-05 2.968
2014-03-06 2.979
2014-03-07 2.979
2014-03-10 2.939
2014-03-11 2.912
2014-03-12 2.873
2014-03-13 2.868
2014-03-14 2.882
2014-03-17 2.833
2014-03-18 2.841
2014-03-19 2.817
2014-03-20 2.834
2014-03-21 2.837
2014-03-24 2.825
2014-03-25 2.839
2014-03-26 2.834
2014-03-27 2.867
2014-03-28 2.878
2014-03-31 2.861
2014-04-01 2.809
2014-04-02 2.801
2014-04-03 2.845
2014-04-04 2.847
2014-04-07 2.826
2014-04-08 2.859
2014-04-09 2.890
2014-04-10 2.878
2014-04-11 2.860
2014-04-14 2.904
2014-04-15 2.919
2014-04-16 2.949
2014-04-17 2.951
2014-04-18 .
2014-04-21 2.949
2014-04-22 2.952
2014-04-23 2.926
2014-04-24 2.941
2014-04-25 2.909
2014-04-28 2.878
2014-04-29 2.893
2014-04-30 2.860
2014-05-01 2.854
2014-05-02 2.862
2014-05-05 2.843
2014-05-06 2.821
2014-05-07 2.858
2014-05-08 2.849
2014-05-09 2.847
2014-05-12 2.860
2014-05-13 2.893
2014-05-14 2.909
2014-05-15 2.896
2014-05-16 2.889
2014-05-19 2.876
2014-05-20 2.884
2014-05-21 2.885
2014-05-22 2.889
2014-05-23 2.896
2014-05-26 .
2014-05-27 2.880
2014-05-28 2.868
2014-05-29 2.849
2014-05-30 2.817
2014-06-02 2.805
2014-06-03 2.793
2014-06-04 2.779
2014-06-05 2.812
2014-06-06 2.807
2014-06-09 2.818
2014-06-10 2.800
2014-06-11 2.816
2014-06-12 2.905
2014-06-13 2.905
2014-06-16 2.915
2014-06-17 2.934
2014-06-18 2.949
2014-06-19 2.964
2014-06-20 2.968
2014-06-23 2.954
2014-06-24 2.962
2014-06-25 2.950
2014-06-26 2.939
2014-06-27 2.897
2014-06-30 2.874
2014-07-01 2.858
2014-07-02 2.830
2014-07-03 2.817
2014-07-04 .
2014-07-07 2.797
2014-07-08 2.775
2014-07-09 2.779
2014-07-10 2.817
2014-07-11 2.800
2014-07-14 2.809
2014-07-15 2.784
2014-07-16 2.793
2014-07-17 2.798
2014-07-18 2.785
2014-07-21 2.801
2014-07-22 2.809
2014-07-23 2.835
2014-07-24 2.834
2014-07-25 2.864
2014-07-28 2.838
2014-07-29 2.859
2014-07-30 2.848
2014-07-31 2.846
2014-08-01 2.821
2014-08-04 2.828
2014-08-05 2.807
2014-08-06 2.837
2014-08-07 2.868
2014-08-08 2.851
2014-08-11 2.861
2014-08-12 2.825
2014-08-13 2.878
2014-08-14 2.805
2014-08-15 2.831
2014-08-18 2.800
2014-08-19 2.809
2014-08-20 2.815
2014-08-21 2.828
2014-08-22 2.823
2014-08-25 2.834
2014-08-26 2.864
2014-08-27 2.881
2014-08-28 2.881
2014-08-29 2.870
2014-09-01 .
2014-09-02 2.816
2014-09-03 2.882
2014-09-04 2.855
2014-09-05 2.812
2014-09-08 2.802
2014-09-09 2.770
2014-09-10 2.751
2014-09-11 2.747
2014-09-12 2.731
2014-09-15 2.729
2014-09-16 2.719
2014-09-17 2.706
2014-09-18 2.680
2014-09-19 2.694
2014-09-22 2.664
2014-09-23 2.664
2014-09-24 2.656
2014-09-25 2.661
2014-09-26 2.674
2014-09-29 2.675
2014-09-30 2.627
2014-10-01 2.636
2014-10-02 2.622
2014-10-03 2.570
2014-10-06 2.583
2014-10-07 2.539
2014-10-08 2.505
2014-10-09 2.449
2014-10-10 2.519
2014-10-13 2.486
2014-10-14 2.420
2014-10-15 2.402
2014-10-16 2.400
2014-10-17 2.432
2014-10-20 2.413
2014-10-21 2.432
2014-10-22 2.378
2014-10-23 2.406
2014-10-24 2.380
2014-10-27 2.366
2014-10-28 2.390
2014-10-29 2.430
2014-10-30 2.409
2014-10-31 2.424
2014-11-03 2.417
2014-11-04 2.378
2014-11-05 2.385
2014-11-06 2.381
2014-11-07 2.416
2014-11-10 2.361
2014-11-11 2.357
2014-11-12 2.314
2014-11-13 2.245
2014-11-14 2.297
2014-11-17 2.268
2014-11-18 2.245
2014-11-19 2.244
2014-11-20 2.275
2014-11-21 2.299
2014-11-24 2.288
2014-11-25 2.256
2014-11-26 2.196
2014-11-27 .
2014-11-28 2.026
2014-12-01 2.087
2014-12-02 2.027
2014-12-03 2.005
2014-12-04 2.024
2014-12-05 2.009
2014-12-08 1.942
2014-12-09 1.936
2014-12-10 1.845
2014-12-11 1.842
2014-12-12 1.797
2014-12-15 1.762
2014-12-16 1.765
2014-12-17 1.799
2014-12-18 1.752
2014-12-19 1.729
2014-12-22 1.663
2014-12-23 1.604
2014-12-24 1.634
2014-12-25 .
2014-12-26 1.635
2014-12-29 1.547
2014-12-30 1.556
2014-12-31 1.666
2015-01-01 .
2015-01-02 1.559
2015-01-05 1.508
2015-01-06 1.545
2015-01-07 1.526
2015-01-08 1.536
2015-01-09 1.543
2015-01-12 1.422
2015-01-13 1.404
2015-01-14 1.475
2015-01-15 1.451
2015-01-16 1.507
2015-01-19 .
2015-01-20 1.478
2015-01-21 1.474
2015-01-22 1.486
2015-01-23 1.503
2015-01-26 1.497
2015-01-27 1.504
2015-01-28 1.480
2015-01-29 1.474
2015-01-30 1.539
2015-02-02 1.647
2015-02-03 1.709
2015-02-04 1.653
2015-02-05 1.675
2015-02-06 1.714
2015-02-09 1.754
2015-02-10 1.712
2015-02-11 1.703
2015-02-12 1.800
2015-02-13 1.855
2015-02-16 .
2015-02-17 1.788
2015-02-18 1.787
2015-02-19 1.754
2015-02-20 1.891
2015-02-23 1.844
2015-02-24 1.744
2015-02-25 1.824
2015-02-26 1.889
2015-02-27 1.815
2015-03-02 1.726
2015-03-03 1.794
2015-03-04 1.746
2015-03-05 1.747
2015-03-06 1.743
2015-03-09 1.699
2015-03-10 1.675
2015-03-11 1.660
2015-03-12 1.626
2015-03-13 1.561
2015-03-16 1.554
2015-03-17 1.536
2015-03-18 1.629
2015-03-19 1.563
2015-03-20 1.566
2015-03-23 1.566
2015-03-24 1.539
2015-03-25 1.554
2015-03-26 1.623
2015-03-27 1.563
2015-03-30 1.591
2015-03-31 1.567
2015-04-01 1.598
2015-04-02 1.544
2015-04-03 .
2015-04-06 1.614
2015-04-07 1.639
2015-04-08 1.568
2015-04-09 1.603
2015-04-10 1.639
2015-04-13 1.655
2015-04-14 1.679
2015-04-15 1.747
2015-04-16 1.777
2015-04-17 1.760
2015-04-20 1.741
2015-04-21 1.719
2015-04-22 1.739
2015-04-23 1.779
2015-04-24 1.777
2015-04-27 1.764
2015-04-28 1.774
2015-04-29 1.796
2015-04-30 1.835
2015-05-01 1.860
2015-05-04 1.867
2015-05-05 1.907
2015-05-06 1.904
2015-05-07 1.865
2015-05-08 1.860
2015-05-11 1.855
2015-05-12 1.883
2015-05-13 1.889
2015-05-14 1.896
2015-05-15 1.889
2015-05-18 1.871
2015-05-19 1.799
2015-05-20 1.805
2015-05-21 1.860
2015-05-22 1.846
2015-05-25 .
2015-05-26 1.794
2015-05-27 1.732
2015-05-28 1.766
2015-05-29 1.842
2015-06-01 1.815
2015-06-02 1.820
2015-06-03 1.764
2015-06-04 1.716
2015-06-05 1.711
2015-06-08 1.692
2015-06-09 1.757
2015-06-10 1.776
2015-06-11 1.767
2015-06-12 1.740
2015-06-15 1.719
2015-06-16 1.729
2015-06-17 1.750
2015-06-18 1.765
2015-06-19 1.698
2015-06-22 1.669
2015-06-23 1.716
2015-06-24 1.708
2015-06-25 1.690
2015-06-26 1.706
2015-06-29 1.678
2015-06-30 1.727
2015-07-01 1.685
2015-07-02 1.695
2015-07-03 .
2015-07-06 1.581
2015-07-07 1.584
2015-07-08 1.566
2015-07-09 1.577
2015-07-10 1.568
2015-07-13 1.566
2015-07-14 1.575
2015-07-15 1.525
2015-07-16 1.515
2015-07-17 1.507
2015-07-20 1.499
2015-07-21 1.543
2015-07-22 1.530
2015-07-23 1.533
2015-07-24 1.511
2015-07-27 1.464
2015-07-28 1.485
2015-07-29 1.486
2015-07-30 1.475
2015-07-31 1.455
2015-08-03 1.405
2015-08-04 1.431
2015-08-05 1.417
2015-08-06 1.428
2015-08-07 1.412
2015-08-10 1.456
2015-08-11 1.433
2015-08-12 1.456
2015-08-13 1.437
2015-08-14 1.415
2015-08-17 1.416
2015-08-18 1.390
2015-08-19 1.350
2015-08-20 1.352
2015-08-21 1.322
2015-08-24 1.256
2015-08-25 1.243
2015-08-26 1.247
2015-08-27 1.358
2015-08-28 1.443
2015-08-31 1.502
2015-09-01 1.402
2015-09-02 1.453
2015-09-03 1.465
2015-09-04 1.430
2015-09-07 .
2015-09-08 1.426
2015-09-09 1.383
2015-09-10 1.417
2015-09-11 1.395
2015-09-14 1.355
2015-09-15 1.338
2015-09-16 1.392
2015-09-17 1.377
2015-09-18 1.317
2015-09-21 1.353
2015-09-22 1.377
2015-09-23 1.366
2015-09-24 1.415
2015-09-25 1.408
2015-09-28 1.367
2015-09-29 1.393
2015-09-30 1.422
2015-10-01 1.403
2015-10-02 1.407
2015-10-05 1.437
2015-10-06 1.496
2015-10-07 1.449
2015-10-08 1.474
2015-10-09 1.445
2015-10-12 1.372
2015-10-13 1.340
2015-10-14 1.341
2015-10-15 1.358
2015-10-16 1.358
2015-10-19 1.340
2015-10-20 1.333
2015-10-21 1.346
2015-10-22 1.390
2015-10-23 1.389
2015-10-26 1.353
2015-10-27 1.345
2015-10-28 1.407
2015-10-29 1.386
2015-10-30 1.431
2015-11-02 1.412
2015-11-03 1.460
2015-11-04 1.427
2015-11-05 1.407
2015-11-06 1.422
2015-11-09 1.403
2015-11-10 1.382
2015-11-11 1.342
2015-11-12 1.306
2015-11-13 1.279
2015-11-16 1.283
2015-11-17 1.267
2015-11-18 1.282
2015-11-19 1.273
2015-11-20 1.251
2015-11-23 1.264
2015-11-24 1.289
2015-11-25 1.303
2015-11-26 .
2015-11-27 1.258
2015-11-30 1.237
2015-12-01 1.244
2015-12-02 1.190
2015-12-03 1.236
2015-12-04 1.221
2015-12-07 1.200
2015-12-08 1.179
2015-12-09 1.161
2015-12-10 1.131
2015-12-11 1.035
2015-12-14 0.996
2015-12-15 1.016
2015-12-16 0.997
2015-12-17 1.002
2015-12-18 1.023
2015-12-21 1.009
2015-12-22 1.013
2015-12-23 1.055
2015-12-24 1.035
2015-12-25 .
2015-12-28 1.013
2015-12-29 1.052
2015-12-30 1.019
2015-12-31 1.026
2016-01-01 .
2016-01-04 1.039
2016-01-05 1.035
2016-01-06 0.994
2016-01-07 0.972
2016-01-08 0.954
2016-01-11 0.925
2016-01-12 0.912
2016-01-13 0.887
2016-01-14 0.903
2016-01-15 0.868
2016-01-18 .
2016-01-19 0.849
2016-01-20 0.804
2016-01-21 0.835
2016-01-22 0.912
2016-01-25 0.865
2016-01-26 0.909
2016-01-27 0.963
2016-01-28 0.995
2016-01-29 1.013
2016-02-01 0.974
2016-02-02 0.936
2016-02-03 1.047
2016-02-04 1.041
2016-02-05 1.024
2016-02-08 1.018
2016-02-09 0.946
2016-02-10 0.925
2016-02-11 0.945
2016-02-12 1.002
2016-02-15 .
2016-02-16 0.954
2016-02-17 1.008
2016-02-18 1.001
2016-02-19 0.957
2016-02-22 0.949
2016-02-23 0.902
2016-02-24 0.934
2016-02-25 0.943
2016-02-26 0.935
2016-02-29 0.991
2016-03-01 0.996
2016-03-02 0.998
2016-03-03 1.002
2016-03-04 1.048
2016-03-07 1.096
2016-03-08 1.072
2016-03-09 1.109
2016-03-10 1.090
2016-03-11 1.089
2016-03-14 1.068
2016-03-15 1.054
2016-03-16 1.105
2016-03-17 1.126
2016-03-18 1.110
2016-03-21 1.101
2016-03-22 1.140
2016-03-23 1.095
2016-03-24 1.064
2016-03-25 .
2016-03-28 1.061
2016-03-29 1.012
2016-03-30 1.028
2016-03-31 1.056
2016-04-01 1.005
2016-04-04 0.967
2016-04-05 0.951
2016-04-06 1.045
2016-04-07 1.036
2016-04-08 1.098
2016-04-11 1.120
2016-04-12 1.180
2016-04-13 1.166
2016-04-14 1.158
2016-04-15 1.112
2016-04-18 1.119
2016-04-19 1.154
2016-04-20 1.217
2016-04-21 1.185
2016-04-22 1.177
2016-04-25 1.175
2016-04-26 1.207
2016-04-27 1.251
2016-04-28 1.397
2016-04-29 1.377
2016-05-02 1.213
2016-05-03 1.193
2016-05-04 1.202
2016-05-05 1.203
2016-05-06 1.209
2016-05-09 1.155
2016-05-10 1.213
2016-05-11 1.264
2016-05-12 1.262
2016-05-13 1.290
2016-05-16 1.329
2016-05-17 1.357
2016-05-18 1.362
2016-05-19 1.358
2016-05-20 1.378
2016-05-23 1.363
2016-05-24 1.375
2016-05-25 1.383
2016-05-26 1.367
2016-05-27 1.370
2016-05-30 .
2016-05-31 1.360
2016-06-01 1.373
2016-06-02 1.378
2016-06-03 1.362
2016-06-06 1.375
2016-06-07 1.418
2016-06-08 1.454
2016-06-09 1.424
2016-06-10 1.392
2016-06-13 1.381
2016-06-14 1.374
2016-06-15 1.349
2016-06-16 1.304
2016-06-17 1.366
2016-06-20 1.400
2016-06-21 1.395
2016-06-22 1.384
2016-06-23 1.407
2016-06-24 1.349
2016-06-27 1.326
2016-06-28 1.358
2016-06-29 1.441
2016-06-30 1.396
2016-07-01 1.424
2016-07-04 .
2016-07-05 1.358
2016-07-06 1.364
2016-07-07 1.302
2016-07-08 1.302
2016-07-11 1.303
2016-07-12 1.345
2016-07-13 1.279
2016-07-14 1.288
2016-07-15 1.251
2016-07-18 1.242
2016-07-19 1.255
2016-07-20 1.277
2016-07-21 1.239
2016-07-22 1.231
2016-07-25 1.192
2016-07-26 1.192
2016-07-27 1.163
2016-07-28 1.142
2016-07-29 1.144
2016-08-01 1.133
2016-08-02 1.131
2016-08-03 1.156
2016-08-04 1.180
2016-08-05 1.193
2016-08-08 1.213
2016-08-09 1.202
2016-08-10 1.185
2016-08-11 1.249
2016-08-12 1.283
2016-08-15 1.321
2016-08-16 1.333
2016-08-17 1.361
2016-08-18 1.396
2016-08-19 1.384
2016-08-22 1.355
2016-08-23 1.370
2016-08-24 1.403
2016-08-25 1.424
2016-08-26 1.412
2016-08-29 1.400
2016-08-30 1.384
2016-08-31 1.327
2016-09-01 1.274
2016-09-02 1.278
2016-09-05 .
2016-09-06 1.296
2016-09-07 1.321
2016-09-08 1.373
2016-09-09 1.327
2016-09-12 1.332
2016-09-13 1.319
2016-09-14 1.282
2016-09-15 1.306
2016-09-16 1.298
2016-09-19 1.284
2016-09-20 1.286
2016-09-21 1.320
2016-09-22 1.337
2016-09-23 1.299
2016-09-26 1.324
2016-09-27 1.297
2016-09-28 1.369
2016-09-29 1.397
2016-09-30 1.418
2016-10-03 1.451
2016-10-04 1.445
2016-10-05 1.467
2016-10-06 1.490
2016-10-07 1.465
2016-10-10 1.465
2016-10-11 1.479
2016-10-12 1.460
2016-10-13 1.468
2016-10-14 1.460
2016-10-17 1.447
2016-10-18 1.462
2016-10-19 1.473
2016-10-20 1.451
2016-10-21 1.466
2016-10-24 1.469
2016-10-25 1.450
2016-10-26 1.441
2016-10-27 1.456
2016-10-28 1.436
2016-10-31 1.395
2016-11-01 1.412
2016-11-02 1.362
2016-11-03 1.346
2016-11-04 1.324
2016-11-07 1.335
2016-11-08 1.325
2016-11-09 1.336
2016-11-10 1.320
2016-11-11 1.280
2016-11-14 1.272
2016-11-15 1.330
2016-11-16 1.313
2016-11-17 1.321
2016-11-18 1.339
2016-11-21 1.413
2016-11-22 1.409
2016-11-23 1.400
2016-11-24 .
2016-11-25 1.400
2016-11-28 1.391
2016-11-29 1.351
2016-11-30 1.444
2016-12-01 1.484
2016-12-02 1.497
2016-12-05 1.488
2016-12-06 1.476
2016-12-07 1.371
2016-12-08 1.436
2016-12-09 1.451
2016-12-12 1.482
2016-12-13 1.485
2016-12-14 1.481
2016-12-15 1.478
2016-12-16 1.510
2016-12-19 1.500
2016-12-20 1.508
2016-12-21 1.468
2016-12-22 1.483
2016-12-23 1.519
2016-12-26 .
2016-12-27 1.543
2016-12-28 1.534
2016-12-29 1.545
2016-12-30 1.552
2017-01-02 .
2017-01-03 1.528
2017-01-04 1.534
2017-01-05 1.541
2017-01-06 1.542
2017-01-09 1.481
2017-01-10 1.464
2017-01-11 1.510
2017-01-12 1.544
2017-01-13 1.529
2017-01-16 .
2017-01-17 1.514
2017-01-18 1.484
2017-01-19 1.486
2017-01-20 1.511
2017-01-23 1.516
2017-01-24 1.522
2017-01-25 1.503
2017-01-26 1.526
2017-01-27 1.498
2017-01-30 1.493
2017-01-31 1.500
2017-02-01 1.536
2017-02-02 1.525
2017-02-03 1.534
2017-02-06 1.508
2017-02-07 1.493
2017-02-08 1.504
2017-02-09 1.558
2017-02-10 1.581
2017-02-13 1.551
2017-02-14 1.555
2017-02-15 1.550
2017-02-16 1.548
2017-02-17 1.557
2017-02-20 .
2017-02-21 1.577
2017-02-22 1.562
2017-02-23 1.587
2017-02-24 1.549
2017-02-27 1.562
2017-02-28 1.555
2017-03-01 1.531
2017-03-02 1.488
2017-03-03 1.499
2017-03-06 1.527
2017-03-07 1.532
2017-03-08 1.480
2017-03-09 1.458
2017-03-10 1.427
2017-03-13 1.396
2017-03-14 1.396
2017-03-15 1.410
2017-03-16 1.399
2017-03-17 1.404
2017-03-20 1.410
2017-03-21 1.412
2017-03-22 1.406
2017-03-23 1.402
2017-03-24 1.416
2017-03-27 1.412
2017-03-28 1.433
2017-03-29 1.455
2017-03-30 1.473
2017-03-31 1.481
2017-04-03 1.471
2017-04-04 1.510
2017-04-05 1.511
2017-04-06 1.528
2017-04-07 1.543
2017-04-10 1.563
2017-04-11 1.566
2017-04-12 1.563
2017-04-13 1.573
2017-04-14 .
2017-04-17 1.560
2017-04-18 1.539
2017-04-19 1.499
2017-04-20 1.492
2017-04-21 1.466
2017-04-24 1.455
2017-04-25 1.470
2017-04-26 1.450
2017-04-27 1.438
2017-04-28 1.425
2017-05-01 1.408
2017-05-02 1.376
2017-05-03 1.372
2017-05-04 1.314
2017-05-05 1.352
2017-05-08 1.357
2017-05-09 1.340
2017-05-10 1.373
2017-05-11 1.387
2017-05-12 1.386
2017-05-15 1.398
2017-05-16 1.403
2017-05-17 1.424
2017-05-18 1.435
2017-05-19 1.473
2017-05-22 1.489
2017-05-23 1.498
2017-05-24 1.499
2017-05-25 1.445
2017-05-26 1.459
2017-05-29 .
2017-05-30 1.440
2017-05-31 1.398
2017-06-01 1.367
2017-06-02 1.356
2017-06-05 1.323
2017-06-06 1.332
2017-06-07 1.281
2017-06-08 1.282
2017-06-09 1.291
2017-06-12 1.288
2017-06-13 1.313
2017-06-14 1.275
2017-06-15 1.280
2017-06-16 1.293
2017-06-19 1.277
2017-06-20 1.268
2017-06-21 1.242
2017-06-22 1.251
2017-06-23 1.236
2017-06-26 1.252
2017-06-27 1.284
2017-06-28 1.309
2017-06-29 1.327
2017-06-30 1.364
2017-07-03 .
2017-07-04 .
2017-07-05 1.351
2017-07-06 1.355
2017-07-07 1.328
2017-07-10 1.331
2017-07-11 1.355
2017-07-12 1.351
2017-07-13 1.369
2017-07-14 1.397
2017-07-17 1.377
2017-07-18 1.412
2017-07-19 1.460
2017-07-20 1.453
2017-07-21 1.424
2017-07-24 1.428
2017-07-25 1.477
2017-07-26 1.507
2017-07-27 1.521
2017-07-28 1.554
2017-07-31 1.573
2017-08-01 1.544
2017-08-02 1.553
2017-08-03 1.539
2017-08-04 1.546
2017-08-07 1.537
2017-08-08 1.527
2017-08-09 1.554
2017-08-10 1.528
2017-08-11 1.536
2017-08-14 1.506
2017-08-15 1.493
2017-08-16 1.473
2017-08-17 1.490
2017-08-18 1.545
2017-08-21 1.509
2017-08-22 1.528
2017-08-23 1.567
2017-08-24 1.566
2017-08-25 1.559
2017-08-28 1.599
2017-08-29 1.626
2017-08-30 1.651
2017-08-31 1.920
2017-09-01 1.997
2017-09-04 .
2017-09-05 1.918
2017-09-06 1.940
2017-09-07 1.967
2017-09-08 1.947
2017-09-11 1.769
2017-09-12 1.769
2017-09-13 1.798
2017-09-14 1.805
2017-09-15 1.728
2017-09-18 1.713
2017-09-19 1.703
2017-09-20 1.732
2017-09-21 1.742
2017-09-22 1.732
2017-09-25 1.739
2017-09-26 1.705
2017-09-27 1.701
2017-09-28 1.703
2017-09-29 1.686
2017-10-02 1.647
2017-10-03 1.632
2017-10-04 1.654
2017-10-05 1.669
2017-10-06 1.625
2017-10-09 1.613
2017-10-10 1.646
2017-10-11 1.665
2017-10-12 1.627
2017-10-13 1.647
2017-10-16 1.663
2017-10-17 1.655
2017-10-18 1.651
2017-10-19 1.620
2017-10-20 1.667
2017-10-23 1.652
2017-10-24 1.665
2017-10-25 1.659
2017-10-26 1.691
2017-10-27 1.716
2017-10-30 1.717
2017-10-31 1.713
2017-11-01 1.692
2017-11-02 1.689
2017-11-03 1.716
2017-11-06 1.773
2017-11-07 1.769
2017-11-08 1.769
2017-11-09 1.802
2017-11-10 1.780
2017-11-13 1.775
2017-11-14 1.740
2017-11-15 1.720
2017-11-16 1.730
2017-11-17 1.756
2017-11-20 1.756
2017-11-21 1.775
2017-11-22 1.772
2017-11-23 .
2017-11-24 1.803
2017-11-27 1.799
2017-11-28 1.797
2017-11-29 1.779
2017-11-30 1.752
2017-12-01 1.785
2017-12-04 1.740
2017-12-05 1.783
2017-12-06 1.734
2017-12-07 1.765
2017-12-08 1.816
2017-12-11 1.838
2017-12-12 1.824
2017-12-13 1.794
2017-12-14 1.779
2017-12-15 1.770
2017-12-18 1.790
2017-12-19 1.825
2017-12-20 1.815
2017-12-21 1.818
2017-12-22 1.828
2017-12-25 .
2017-12-26 1.905
2017-12-27 1.898
2017-12-28 1.919
2017-12-29 1.904
2018-01-01 .
2018-01-02 1.903
2018-01-03 1.943
2018-01-04 1.927
2018-01-05 1.936
2018-01-08 1.927
2018-01-09 1.946
2018-01-10 1.956
2018-01-11 1.953
2018-01-12 1.947
2018-01-15 .
2018-01-16 1.925
2018-01-17 1.926
2018-01-18 1.922
2018-01-19 1.922
2018-01-22 1.950
2018-01-23 1.996
2018-01-24 2.000
2018-01-25 2.000
2018-01-26 2.030
2018-01-29 1.997
2018-01-30 1.968
2018-01-31 1.967
2018-02-01 1.991
2018-02-02 1.942
2018-02-05 1.914
2018-02-06 1.890
2018-02-07 1.832
2018-02-08 1.819
2018-02-09 1.765
2018-02-12 1.745
2018-02-13 1.740
2018-02-14 1.792
2018-02-15 1.801
2018-02-16 1.825
2018-02-19 .
2018-02-20 1.840
2018-02-21 1.835
2018-02-22 1.861
2018-02-23 1.899
2018-02-26 1.919
2018-02-27 1.897
2018-02-28 1.852
2018-03-01 1.825
2018-03-02 1.814
2018-03-05 1.821
2018-03-06 1.834
2018-03-07 1.814
2018-03-08 1.781
2018-03-09 1.800
2018-03-12 1.780
2018-03-13 1.790
2018-03-14 1.797
2018-03-15 1.805
2018-03-16 1.821
2018-03-19 1.815
2018-03-20 1.852
2018-03-21 1.928
2018-03-22 1.905
2018-03-23 1.942
2018-03-26 1.940
2018-03-27 1.938
2018-03-28 1.955
2018-03-29 1.957
2018-03-30 .
2018-04-02 1.916
2018-04-03 1.933
2018-04-04 1.923
2018-04-05 1.919
2018-04-06 1.908
2018-04-09 1.949
2018-04-10 2.014
2018-04-11 2.045
2018-04-12 2.032
2018-04-13 2.044
2018-04-16 2.013
2018-04-17 1.998
2018-04-18 2.044
2018-04-19 2.053
2018-04-20 2.069
2018-04-23 2.064
2018-04-24 2.065
2018-04-25 2.068
2018-04-26 2.085
2018-04-27 2.084
2018-04-30 2.099
2018-05-01 2.051
2018-05-02 2.062
2018-05-03 2.068
2018-05-04 2.103
2018-05-07 2.116
2018-05-08 2.118
2018-05-09 2.169
2018-05-10 2.168
2018-05-11 2.166
2018-05-14 2.200
2018-05-15 2.183
2018-05-16 2.206
2018-05-17 2.219
2018-05-18 2.204
2018-05-21 2.207
2018-05-22 2.201
2018-05-23 2.222
2018-05-24 2.197
2018-05-25 2.135
2018-05-28 .
2018-05-29 2.110
2018-05-30 2.165
2018-05-31 2.157
2018-06-01 2.122
2018-06-04 2.102
2018-06-05 2.086
2018-06-06 2.089
2018-06-07 2.132
2018-06-08 2.115
2018-06-11 2.109
2018-06-12 2.110
2018-06-13 2.134
2018-06-14 2.111
2018-06-15 2.022
2018-06-18 2.075
2018-06-19 2.058
2018-06-20 2.034
2018-06-21 2.019
2018-06-22 2.060
2018-06-25 2.047
2018-06-26 2.073
2018-06-27 2.116
2018-06-28 2.117
2018-06-29 2.148
2018-07-02 2.100
2018-07-03 2.107
2018-07-04 .
2018-07-05 2.123
2018-07-06 2.125
2018-07-09 2.154
2018-07-10 2.180
2018-07-11 2.090
2018-07-12 2.080
2018-07-13 2.088
2018-07-16 2.017
2018-07-17 2.024
2018-07-18 2.053
2018-07-19 2.051
2018-07-20 2.063
2018-07-23 2.080
2018-07-24 2.093
2018-07-25 2.117
2018-07-26 2.142
2018-07-27 2.119
2018-07-30 2.131
2018-07-31 2.114
2018-08-01 2.071
2018-08-02 2.100
2018-08-03 2.105
2018-08-06 2.112
2018-08-07 2.130
2018-08-08 2.079
2018-08-09 2.065
2018-08-10 2.097
2018-08-13 2.094
2018-08-14 2.091
2018-08-15 2.059
2018-08-16 2.074
2018-08-17 2.064
2018-08-20 2.077
2018-08-21 2.086
2018-08-22 2.134
2018-08-23 2.139
2018-08-24 2.161
2018-08-27 2.193
2018-08-28 2.180
2018-08-29 2.208
2018-08-30 2.204
2018-08-31 2.191
2018-09-03 .
2018-09-04 2.199
2018-09-05 2.192
2018-09-06 2.156
2018-09-07 2.166
2018-09-10 2.164
2018-09-11 2.211
2018-09-12 2.211
2018-09-13 2.177
2018-09-14 2.160
2018-09-17 2.130
2018-09-18 2.157
2018-09-19 2.174
2018-09-20 2.157
2018-09-21 2.150
2018-09-24 2.217
2018-09-25 2.226
2018-09-26 2.228
2018-09-27 2.236
2018-09-28 2.267
2018-10-01 2.327
2018-10-02 2.317
2018-10-03 2.345
2018-10-04 2.312
2018-10-05 2.301
2018-10-08 2.315
2018-10-09 2.342
2018-10-10 2.310
2018-10-11 2.244
2018-10-12 2.237
2018-10-15 2.241
2018-10-16 2.255
2018-10-17 2.230
2018-10-18 2.217
2018-10-19 2.229
2018-10-22 2.247
2018-10-23 2.163
2018-10-24 2.157
2018-10-25 2.193
2018-10-26 2.220
2018-10-29 2.190
2018-10-30 2.173
2018-10-31 2.158
2018-11-01 2.114
2018-11-02 2.086
2018-11-05 2.109
2018-11-06 2.108
2018-11-07 2.147
2018-11-08 2.067
2018-11-09 2.057
2018-11-12 2.033
2018-11-13 1.950
2018-11-14 1.978
2018-11-15 1.943
2018-11-16 1.969
2018-11-19 1.986
2018-11-20 1.877
2018-11-21 1.860
2018-11-22 .
2018-11-23 .
2018-11-26 1.778
2018-11-27 1.787
2018-11-28 1.742
2018-11-29 1.741
2018-11-30 1.728
2018-12-03 1.790
2018-12-04 1.790
2018-12-05 1.791
2018-12-06 1.768
2018-12-07 1.787
2018-12-10 1.742
2018-12-11 1.742
2018-12-12 1.744
2018-12-13 1.786
2018-12-14 1.743
2018-12-17 1.701
2018-12-18 1.663
2018-12-19 1.699
2018-12-20 1.650
2018-12-21 1.619
2018-12-24 .
2018-12-25 .
2018-12-26 1.640
2018-12-27 1.596
2018-12-28 1.564
2018-12-31 .
2019-01-01 .
2019-01-02 1.607
2019-01-03 1.658
2019-01-04 1.711
2019-01-07 1.714
2019-01-08 1.758
2019-01-09 1.823
2019-01-10 1.842
2019-01-11 1.826
2019-01-14 1.796
2019-01-15 1.805
2019-01-16 1.821
2019-01-17 1.806
2019-01-18 1.836
2019-01-21 .
2019-01-22 1.828
2019-01-23 1.821
2019-01-24 1.819
2019-01-25 1.836
2019-01-28 1.797
2019-01-29 1.851
2019-01-30 1.858
2019-01-31 1.841
2019-02-01 1.865
2019-02-04 1.866
2019-02-05 1.856
2019-02-06 1.872
2019-02-07 1.851
2019-02-08 1.863
2019-02-11 1.833
2019-02-12 1.845
2019-02-13 1.875
2019-02-14 1.910
2019-02-15 2.017
2019-02-18 .
2019-02-19 1.995
2019-02-20 1.954
2019-02-21 1.969
2019-02-22 1.957
2019-02-25 1.905
2019-02-26 1.933
2019-02-27 1.953
2019-02-28 1.955
2019-03-01 1.924
2019-03-04 1.915
2019-03-05 1.913
2019-03-06 1.906
2019-03-07 1.898
2019-03-08 1.897
2019-03-11 1.894
2019-03-12 1.884
2019-03-13 1.906
2019-03-14 1.894
2019-03-15 1.886
2019-03-18 1.886
2019-03-19 1.905
2019-03-20 1.923
2019-03-21 1.904
2019-03-22 1.882
2019-03-25 1.907
2019-03-26 1.915
2019-03-27 1.903
2019-03-28 1.897
2019-03-29 1.896
2019-04-01 1.916
2019-04-02 1.932
2019-04-03 1.931
2019-04-04 1.934
2019-04-05 1.967
2019-04-08 1.979
2019-04-09 1.969
2019-04-10 1.993
2019-04-11 1.986
2019-04-12 1.977
2019-04-15 1.969
2019-04-16 1.989
2019-04-17 1.979
2019-04-18 1.986
2019-04-19 .
2019-04-22 2.021
2019-04-23 2.032
2019-04-24 2.016
2019-04-25 2.022
2019-04-26 1.958
2019-04-29 1.969
2019-04-30 1.990
2019-05-01 2.006
2019-05-02 1.976
2019-05-03 1.977
2019-05-06 1.992
2019-05-07 1.955
2019-05-08 1.986
2019-05-09 1.977
2019-05-10 1.998
2019-05-13 1.970
2019-05-14 1.997
2019-05-15 2.028
2019-05-16 2.072
2019-05-17 2.043
2019-05-20 2.023
2019-05-21 2.038
2019-05-22 1.984
2019-05-23 1.905
2019-05-24 1.943
2019-05-27 .
2019-05-28 1.939
2019-05-29 1.922
2019-05-30 1.875
2019-05-31 1.802
2019-06-03 1.761
2019-06-04 1.785
2019-06-05 1.738
2019-06-06 1.778
2019-06-07 1.799
2019-06-10 1.783
2019-06-11 1.800
2019-06-12 1.741
2019-06-13 1.771
2019-06-14 1.793
2019-06-17 1.765
2019-06-18 1.797
2019-06-19 1.800
2019-06-20 1.857
2019-06-21 1.884
2019-06-24 1.872
2019-06-25 1.882
2019-06-26 1.928
2019-06-27 1.915
2019-06-28 1.888
2019-07-01 1.915
2019-07-02 1.867
2019-07-03 1.877
2019-07-04 .
2019-07-05 .
2019-07-08 1.865
2019-07-09 1.890
2019-07-10 1.984
2019-07-11 2.005
2019-07-12 2.001
2019-07-15 1.962
2019-07-16 1.905
2019-07-17 1.878
2019-07-18 1.877
2019-07-19 1.892
2019-07-22 1.900
2019-07-23 1.921
2019-07-24 1.905
2019-07-25 1.895
2019-07-26 1.902
2019-07-29 1.911
2019-07-30 1.953
2019-07-31 1.948
2019-08-01 1.860
2019-08-02 1.852
2019-08-05 1.817
2019-08-06 1.797
2019-08-07 1.743
2019-08-08 1.752
2019-08-09 1.760
2019-08-12 1.766
2019-08-13 1.836
2019-08-14 1.800
2019-08-15 1.768
2019-08-16 1.769
2019-08-19 1.803
2019-08-20 1.823
2019-08-21 1.829
2019-08-22 1.814
2019-08-23 1.787
2019-08-26 1.772
2019-08-27 1.789
2019-08-28 1.824
2019-08-29 1.835
2019-08-30 1.811
2019-09-02 .
2019-09-03 1.784
2019-09-04 1.827
2019-09-05 1.826
2019-09-06 1.830
2019-09-09 1.857
2019-09-10 1.861
2019-09-11 1.836
2019-09-12 1.816
2019-09-13 1.798
2019-09-16 1.972
2019-09-17 1.918
2019-09-18 1.910
2019-09-19 1.946
2019-09-20 1.957
2019-09-23 1.942
2019-09-24 1.907
2019-09-25 1.902
2019-09-26 1.902
2019-09-27 1.903
2019-09-30 1.852
2019-10-01 1.850
2019-10-02 1.818
2019-10-03 1.827
2019-10-04 1.847
2019-10-07 1.856
2019-10-08 1.849
2019-10-09 1.854
2019-10-10 1.856
2019-10-11 1.883
2019-10-14 1.837
2019-10-15 1.844
2019-10-16 1.871
2019-10-17 1.884
2019-10-18 1.869
2019-10-21 1.874
2019-10-22 1.881
2019-10-23 1.900
2019-10-24 1.920
2019-10-25 1.906
2019-10-28 1.880
2019-10-29 1.871
2019-10-30 1.829
2019-10-31 1.800
2019-11-01 1.856
2019-11-04 1.829
2019-11-05 1.866
2019-11-06 1.833
2019-11-07 1.821
2019-11-08 1.827
2019-11-11 .
2019-11-12 1.801
2019-11-13 1.824
2019-11-14 1.801
2019-11-15 1.830
2019-11-18 1.770
2019-11-19 1.725
2019-11-20 1.774
2019-11-21 1.828
2019-11-22 1.843
2019-11-25 1.850
2019-11-26 1.858
2019-11-27 1.851
2019-11-28 .
2019-11-29 .
2019-12-02 1.796
2019-12-03 1.799
2019-12-04 1.834
2019-12-05 1.833
2019-12-06 1.842
2019-12-09 1.830
2019-12-10 1.857
2019-12-11 1.822
2019-12-12 1.839
2019-12-13 1.865
2019-12-16 1.887
2019-12-17 1.922
2019-12-18 1.913
2019-12-19 1.936
2019-12-20 1.931
2019-12-23 1.946
2019-12-24 1.961
2019-12-25 .
2019-12-26 1.977
2019-12-27 1.980
2019-12-30 1.965
2019-12-31 1.942
2020-01-01 .
2020-01-02 1.934
2020-01-03 1.972
2020-01-06 1.941
2020-01-07 1.949
2020-01-08 1.892
2020-01-09 1.874
2020-01-10 1.856
2020-01-13 1.821
2020-01-14 1.822
2020-01-15 1.792
2020-01-16 1.774
2020-01-17 1.773
2020-01-20 .
2020-01-21 1.736
2020-01-22 1.711
2020-01-23 1.702
2020-01-24 1.665
2020-01-27 1.598
2020-01-28 1.641
2020-01-29 1.620
2020-01-30 1.584
2020-01-31 1.504
2020-02-03 1.450
2020-02-04 1.451
2020-02-05 1.520
2020-02-06 1.553
2020-02-07 1.522
2020-02-10 1.491
2020-02-11 1.500
2020-02-12 1.560
2020-02-13 1.576
2020-02-14 1.591
2020-02-17 .
2020-02-18 1.559
2020-02-19 1.584
2020-02-20 1.583
2020-02-21 1.582
2020-02-24 1.511
2020-02-25 1.466
2020-02-26 1.412
2020-02-27 1.384
2020-02-28 1.381
2020-03-02 1.438
2020-03-03 1.430
2020-03-04 1.438
2020-03-05 1.379
2020-03-06 1.275
2020-03-09 1.039
2020-03-10 1.112
2020-03-11 1.057
2020-03-12 0.945
2020-03-13 0.977
2020-03-16 0.836
2020-03-17 0.838
2020-03-18 0.724
2020-03-19 0.777
2020-03-20 0.716
2020-03-23 0.697
2020-03-24 0.687
2020-03-25 0.692
2020-03-26 0.728
2020-03-27 0.766
2020-03-30 0.725
2020-03-31 0.697
2020-04-01 0.650
2020-04-02 0.705
2020-04-03 0.808
2020-04-06 0.765
2020-04-07 0.729
2020-04-08 0.731
2020-04-09 0.690
2020-04-10 .
2020-04-13 0.707
2020-04-14 0.662
2020-04-15 0.625
2020-04-16 0.653
2020-04-17 0.667
2020-04-20 0.600
2020-04-21 0.453
2020-04-22 0.507
2020-04-23 0.497
2020-04-24 0.453
2020-04-27 0.407
2020-04-28 0.416
2020-04-29 0.485
2020-04-30 0.517
2020-05-01 0.480
2020-05-04 0.503
2020-05-05 0.574
2020-05-06 0.504
2020-05-07 0.518
2020-05-08 0.579
2020-05-11 0.555
2020-05-12 0.629
2020-05-13 0.637
2020-05-14 0.703
2020-05-15 0.725
2020-05-18 0.822
2020-05-19 0.773
2020-05-20 0.824
2020-05-21 0.823
2020-05-22 0.813
2020-05-25 .
2020-05-26 0.813
2020-05-27 0.786
2020-05-28 0.800
2020-05-29 0.856
2020-06-01 0.856
2020-06-02 0.913
2020-06-03 0.878
2020-06-04 0.896
2020-06-05 0.962
2020-06-08 0.938
2020-06-09 0.970
2020-06-10 0.981
2020-06-11 0.921
2020-06-12 0.964
2020-06-15 1.001
2020-06-16 1.049
2020-06-17 1.039
2020-06-18 1.059
2020-06-19 1.063
2020-06-22 1.080
2020-06-23 1.050
2020-06-24 1.001
2020-06-25 1.007
2020-06-26 0.971
2020-06-29 1.006
2020-06-30 1.020
2020-07-01 1.025
2020-07-02 1.040
2020-07-03 .
2020-07-06 1.072
2020-07-07 1.063
2020-07-08 1.067
2020-07-09 1.071
2020-07-10 1.091
2020-07-13 1.066
2020-07-14 1.073
2020-07-15 1.101
2020-07-16 1.068
2020-07-17 1.061
2020-07-20 1.077
2020-07-21 1.119
2020-07-22 1.114
2020-07-23 1.110
2020-07-24 1.112
2020-07-27 1.134
2020-07-28 1.101
2020-07-29 1.117
2020-07-30 1.083
2020-07-31 1.087
2020-08-03 1.095
2020-08-04 1.111
2020-08-05 1.127
2020-08-06 1.127
2020-08-07 1.094
2020-08-10 1.115
2020-08-11 1.122
2020-08-12 1.119
2020-08-13 1.097
2020-08-14 1.097
2020-08-17 1.108
2020-08-18 1.123
2020-08-19 1.094
2020-08-20 1.107
2020-08-21 1.076
2020-08-24 1.110
2020-08-25 1.149
2020-08-26 1.160
2020-08-27 1.105
2020-08-28 1.117
2020-08-31 1.104
2020-09-01 1.104
2020-09-02 1.071
2020-09-03 1.049
2020-09-04 1.041
2020-09-07 .
2020-09-08 0.978
2020-09-09 1.005
2020-09-10 0.959
2020-09-11 0.994
2020-09-14 0.988
2020-09-15 0.991
2020-09-16 1.004
2020-09-17 1.041
2020-09-18 1.031
2020-09-21 0.986
2020-09-22 0.956
2020-09-23 0.953
2020-09-24 0.981
2020-09-25 0.990
2020-09-28 1.005
2020-09-29 0.968
2020-09-30 1.038
2020-10-01 1.003
2020-10-02 0.960
2020-10-05 1.028
2020-10-06 1.067
2020-10-07 1.058
2020-10-08 1.087
2020-10-09 1.095
2020-10-12 1.062
2020-10-13 1.064
2020-10-14 1.092
2020-10-15 1.088
2020-10-16 1.076
2020-10-19 1.077
2020-10-20 1.082
2020-10-21 1.038
2020-10-22 1.054
2020-10-23 1.049
2020-10-26 1.024
2020-10-27 1.054
2020-10-28 1.009
2020-10-29 0.986
2020-10-30 0.987
2020-11-02 1.016
2020-11-03 1.037
2020-11-04 1.070
2020-11-05 1.074
2020-11-06 1.053
2020-11-09 1.123
2020-11-10 1.154
2020-11-11 1.145
2020-11-12 1.126
2020-11-13 1.103
2020-11-16 1.107
2020-11-17 1.106
2020-11-18 1.132
2020-11-19 1.151
2020-11-20 1.185
2020-11-23 1.189
2020-11-24 1.246
2020-11-25 1.264
2020-11-26 .
2020-11-27 .
2020-11-30 1.239
2020-12-01 1.231
2020-12-02 1.251
2020-12-03 1.295
2020-12-04 1.282
2020-12-07 1.286
2020-12-08 1.295
2020-12-09 1.281
2020-12-10 1.306
2020-12-11 1.314
2020-12-14 1.338
2020-12-15 1.346
2020-12-16 1.350
2020-12-17 1.373
2020-12-18 1.388
2020-12-21 1.350
2020-12-22 1.324
2020-12-23 1.363
2020-12-24 1.360
2020-12-25 .
2020-12-28 1.343
2020-12-29 1.353
2020-12-30 1.355
2020-12-31 1.340
2021-01-01 .
2021-01-04 1.312
2021-01-05 1.376
2021-01-06 1.371
2021-01-07 1.380
2021-01-08 1.424
2021-01-11 1.412
2021-01-12 1.463
2021-01-13 1.462
2021-01-14 1.473
2021-01-15 1.433
2021-01-18 .
2021-01-19 1.443
2021-01-20 1.442
2021-01-21 1.444
2021-01-22 1.421
2021-01-25 1.464
2021-01-26 1.409
2021-01-27 1.424
2021-01-28 1.418
2021-01-29 1.417
2021-02-01 1.454
2021-02-02 1.484
2021-02-03 1.505
2021-02-04 1.521
2021-02-05 1.527
2021-02-08 1.567
2021-02-09 1.569
2021-02-10 1.569
2021-02-11 1.554
2021-02-12 1.581
2021-02-15 .
2021-02-16 1.632
2021-02-17 1.659
2021-02-18 1.624
2021-02-19 1.618
2021-02-22 1.671
2021-02-23 1.717
2021-02-24 1.754
2021-02-25 1.729
2021-02-26 1.682
2021-03-01 1.645
2021-03-02 1.636
2021-03-03 1.655
2021-03-04 1.719
2021-03-05 1.769
2021-03-08 1.710
2021-03-09 1.702
2021-03-10 1.722
2021-03-11 1.760
2021-03-12 1.760
2021-03-15 1.748
2021-03-16 1.728
2021-03-17 1.686
2021-03-18 1.579
2021-03-19 1.622
2021-03-22 1.633
2021-03-23 1.540
2021-03-24 1.645
2021-03-25 1.573
2021-03-26 1.604
2021-03-29 1.610
2021-03-30 1.588
2021-03-31 1.571
2021-04-01 1.624
2021-04-02 .
2021-04-05 1.582
2021-04-06 1.596
2021-04-07 1.604
2021-04-08 1.610
2021-04-09 1.805
2021-04-12 1.623
2021-04-13 1.632
2021-04-14 1.696
2021-04-15 1.710
2021-04-16 1.699
2021-04-19 1.701
2021-04-20 1.682
2021-04-21 1.644
2021-04-22 1.661
2021-04-23 1.670
2021-04-26 1.673
2021-04-27 1.703
2021-04-28 1.724
2021-04-29 1.729
2021-04-30 1.689
2021-05-03 1.722
2021-05-04 1.762
2021-05-05 1.755
2021-05-06 1.749
2021-05-07 1.750
2021-05-10 1.749
2021-05-11 1.770
2021-05-12 1.810
2021-05-13 1.736
2021-05-14 1.775
2021-05-17 1.777
2021-05-18 1.772
2021-05-19 1.738
2021-05-20 1.672
2021-05-21 1.699
2021-05-24 1.765
2021-05-25 1.750
2021-05-26 1.763
2021-05-27 1.773
2021-05-28 1.759
2021-05-31 .
2021-06-01 1.797
2021-06-02 1.823
2021-06-03 1.818
2021-06-04 1.828
2021-06-07 1.829
2021-06-08 1.854
2021-06-09 1.819
2021-06-10 1.841
2021-06-11 1.822
2021-06-14 1.847
2021-06-15 1.855
2021-06-16 1.834
2021-06-17 1.826
2021-06-18 1.863
2021-06-21 1.899
2021-06-22 1.933
2021-06-23 1.939
2021-06-24 1.903
2021-06-25 1.882
2021-06-28 1.876
2021-06-29 1.884
2021-06-30 1.883
2021-07-01 1.897
2021-07-02 1.934
2021-07-05 .
2021-07-06 1.870
2021-07-07 1.837
2021-07-08 1.878
2021-07-09 1.902
2021-07-12 1.923
2021-07-13 1.954
2021-07-14 1.904
2021-07-15 1.864
2021-07-16 1.865
2021-07-19 1.747
2021-07-20 1.846
2021-07-21 1.839
2021-07-22 1.886
2021-07-23 1.890
2021-07-26 1.913
2021-07-27 1.899
2021-07-28 1.901
2021-07-29 1.940
2021-07-30 1.936
2021-08-02 1.887
2021-08-03 1.858
2021-08-04 1.789
2021-08-05 1.821
2021-08-06 1.804
2021-08-09 1.791
2021-08-10 1.816
2021-08-11 1.843
2021-08-12 1.838
2021-08-13 1.806
2021-08-16 1.795
2021-08-17 1.782
2021-08-18 1.742
2021-08-19 1.710
2021-08-20 1.645
2021-08-23 1.769
2021-08-24 1.842
2021-08-25 1.880
2021-08-26 1.842
2021-08-27 1.879
2021-08-30 1.918
2021-08-31 1.921
2021-09-01 1.907
2021-09-02 1.942
2021-09-03 1.949
2021-09-06 .
2021-09-07 1.907
2021-09-08 1.916
2021-09-09 1.893
2021-09-10 1.922
2021-09-13 1.955
2021-09-14 1.965
2021-09-15 2.015
2021-09-16 2.022
2021-09-17 2.021
2021-09-20 1.972
2021-09-21 1.989
2021-09-22 2.015
2021-09-23 2.053
2021-09-24 2.080
2021-09-27 2.115
2021-09-28 2.105
2021-09-29 2.124
2021-09-30 2.201
2021-10-01 2.168
2021-10-04 2.284
2021-10-05 2.278
2021-10-06 2.220
2021-10-07 2.257
2021-10-08 2.263
2021-10-11 2.309
2021-10-12 2.299
2021-10-13 2.314
2021-10-14 2.361
2021-10-15 2.360
2021-10-18 2.305
2021-10-19 2.322
2021-10-20 2.353
2021-10-21 2.314
2021-10-22 2.312
2021-10-25 2.326
2021-10-26 2.339
2021-10-27 2.271
2021-10-28 2.278
2021-10-29 2.285
2021-11-01 2.301
2021-11-02 2.300
2021-11-03 2.221
2021-11-04 2.212
2021-11-05 2.253
2021-11-08 2.273
2021-11-09 2.319
2021-11-10 2.258
2021-11-11 2.245
2021-11-12 2.214
2021-11-15 2.210
2021-11-16 2.239
2021-11-17 2.175
2021-11-18 2.187
2021-11-19 2.090
2021-11-22 2.123
2021-11-23 2.195
2021-11-24 2.198
2021-11-25 .
2021-11-26 .
2021-11-29 1.965
2021-11-30 1.882
2021-12-01 1.880
2021-12-02 1.930
2021-12-03 1.935
2021-12-06 2.035
2021-12-07 2.088
2021-12-08 2.127
2021-12-09 2.103
2021-12-10 2.125
2021-12-13 2.103
2021-12-14 2.076
2021-12-15 2.098
2021-12-16 2.112
2021-12-17 2.075
2021-12-20 2.020
2021-12-21 2.094
2021-12-22 2.142
2021-12-23 2.172
2021-12-24 .
2021-12-27 2.192
2021-12-28 2.205
2021-12-29 2.209
2021-12-30 2.213
2021-12-31 2.161
2022-01-03 2.195
2022-01-04 2.247
2022-01-05 2.263
2022-01-06 2.315
2022-01-07 2.329
2022-01-10 2.351
2022-01-11 2.429
2022-01-12 2.444
2022-01-13 2.444
2022-01-14 2.486
2022-01-17 .
2022-01-18 2.558
2022-01-19 2.540
2022-01-20 2.484
2022-01-21 2.519
2022-01-24 2.467
2022-01-25 2.459
2022-01-26 2.564
2022-01-27 2.653
2022-01-28 2.593
2022-01-31 2.580
2022-02-01 2.578
2022-02-02 2.595
2022-02-03 2.652
2022-02-04 2.681
2022-02-07 2.732
2022-02-08 2.684
2022-02-09 2.707
2022-02-10 2.687
2022-02-11 2.800
2022-02-14 2.789
2022-02-15 2.685
2022-02-16 2.610
2022-02-17 2.584
2022-02-18 2.599
2022-02-21 .
2022-02-22 2.627
2022-02-23 2.671
2022-02-24 2.721
2022-02-25 2.692
2022-02-28 2.856
2022-03-01 3.040
2022-03-02 3.383
2022-03-03 3.317
2022-03-04 3.588
2022-03-07 3.712
2022-03-08 4.100
2022-03-09 3.198
2022-03-10 3.117
2022-03-11 3.246
2022-03-14 3.070
2022-03-15 2.826
2022-03-16 2.954
2022-03-17 3.290
2022-03-18 3.372
2022-03-21 3.626
2022-03-22 3.588
2022-03-23 3.842
2022-03-24 3.962
2022-03-25 3.825
2022-03-28 3.481
2022-03-29 4.011
2022-03-30 4.000
2022-03-31 3.835
2022-04-01 3.625
2022-04-04 3.811
2022-04-05 3.629
2022-04-06 3.591
2022-04-07 3.367
2022-04-08 3.406
2022-04-11 3.343
2022-04-12 3.502
2022-04-13 3.724
2022-04-14 3.848
2022-04-15 .
2022-04-18 3.848
2022-04-19 3.799
2022-04-20 3.903
2022-04-21 3.865
2022-04-22 3.881
2022-04-25 4.227
2022-04-26 4.520
2022-04-27 4.789
2022-04-28 5.066
2022-04-29 4.529
2022-05-02 4.466
2022-05-03 4.203
2022-05-04 4.326
2022-05-05 4.180
2022-05-06 4.155
2022-05-09 3.961
2022-05-10 4.123
2022-05-11 4.094
2022-05-12 4.009
2022-05-13 4.021
2022-05-16 3.827
2022-05-17 3.645
2022-05-18 3.472
2022-05-19 3.564
2022-05-20 3.504
2022-05-23 3.517
2022-05-24 3.636
2022-05-25 3.741
2022-05-26 3.823
2022-05-27 3.852
2022-05-30 .
2022-05-31 3.815
2022-06-01 3.933
2022-06-02 4.052
2022-06-03 4.104
2022-06-06 4.152
2022-06-07 4.086
2022-06-08 4.080
2022-06-09 4.213
2022-06-10 4.172
2022-06-13 4.079
2022-06-14 4.201
2022-06-15 4.319
2022-06-16 4.401
2022-06-17 4.210
2022-06-20 .
2022-06-21 4.210
2022-06-22 4.192
2022-06-23 4.066
2022-06-24 4.253
2022-06-27 4.133
2022-06-28 4.040
2022-06-29 3.872
2022-06-30 3.753
2022-07-01 3.779
2022-07-04 .
2022-07-05 3.411
2022-07-06 3.246
2022-07-07 3.500
2022-07-08 3.524
2022-07-11 3.607
2022-07-12 3.518
2022-07-13 3.582
2022-07-14 3.538
2022-07-15 3.542
2022-07-18 3.465
2022-07-19 3.445
2022-07-20 3.404
2022-07-21 3.379
2022-07-22 3.334
2022-07-25 3.343
2022-07-26 3.436
2022-07-27 3.585
2022-07-28 3.521
2022-07-29 3.402
2022-08-01 3.245
2022-08-02 3.180
2022-08-03 3.190
2022-08-04 3.063
2022-08-05 2.968
2022-08-08 2.941
2022-08-09 3.078
2022-08-10 3.213
2022-08-11 3.267
2022-08-12 3.259
2022-08-15 3.210
2022-08-16 3.211
2022-08-17 3.319
2022-08-18 3.367
2022-08-19 3.416
2022-08-22 3.489
2022-08-23 3.554
2022-08-24 3.766
2022-08-25 3.691
2022-08-26 3.753
2022-08-29 3.651
2022-08-30 3.547
2022-08-31 3.422
2022-09-01 3.270
2022-09-02 3.354
2022-09-05 .
2022-09-06 3.306
2022-09-07 3.318
2022-09-08 3.309
2022-09-09 3.349
2022-09-12 3.380
2022-09-13 3.328
2022-09-14 3.145
2022-09-15 2.968
2022-09-16 2.942
2022-09-19 3.056
2022-09-20 3.192
2022-09-21 3.200
2022-09-22 3.250
2022-09-23 3.112
2022-09-26 3.052
2022-09-27 3.244
2022-09-28 3.443
2022-09-29 3.752
2022-09-30 3.522
2022-10-03 3.322
2022-10-04 3.440
2022-10-05 3.641
2022-10-06 3.803
2022-10-07 3.928
2022-10-10 .
2022-10-11 3.627
2022-10-12 3.623
2022-10-13 3.810
2022-10-14 3.647
2022-10-17 3.711
2022-10-18 3.504
2022-10-19 3.407
2022-10-20 3.282
2022-10-21 3.389
2022-10-24 3.749
2022-10-25 3.764
2022-10-26 4.013
2022-10-27 4.099
2022-10-28 4.365
2022-10-31 4.183
2022-11-01 3.309
2022-11-02 3.371
2022-11-03 3.605
2022-11-04 3.596
2022-11-07 3.449
2022-11-08 3.368
2022-11-09 3.179
2022-11-10 3.096
2022-11-11 .
2022-11-14 3.141
2022-11-15 3.242
2022-11-16 3.232
2022-11-17 3.137
2022-11-18 3.145
2022-11-21 3.125
2022-11-22 3.035
2022-11-23 2.873
2022-11-24 .
2022-11-25 2.799
2022-11-28 2.720
2022-11-29 2.850
2022-11-30 2.935
2022-12-01 2.851
2022-12-02 2.800
2022-12-05 2.628
2022-12-06 2.560
2022-12-07 2.438
2022-12-08 2.648
2022-12-09 2.588
2022-12-12 2.733
2022-12-13 2.874
2022-12-14 3.050
2022-12-15 3.035
2022-12-16 2.883
2022-12-19 2.802
2022-12-20 2.756
2022-12-21 2.916
2022-12-22 2.935
2022-12-23 3.049
2022-12-26 .
2022-12-27 3.290
2022-12-28 3.308
2022-12-29 3.355
2022-12-30 3.333
2023-01-02 .
2023-01-03 3.107
2023-01-04 3.078
2023-01-05 3.091
2023-01-06 3.191
2023-01-09 3.400
2023-01-10 3.315
2023-01-11 3.471
2023-01-12 3.503
2023-01-13 3.817
2023-01-16 .
2023-01-17 3.567
2023-01-18 3.558
2023-01-19 3.603
2023-01-20 3.916
2023-01-23 3.839
2023-01-24 3.735
2023-01-25 3.796
2023-01-26 3.992
2023-01-27 3.788
2023-01-30 3.630
2023-01-31 3.437
2023-02-01 2.965
2023-02-02 2.753
2023-02-03 2.577
2023-02-06 2.690
2023-02-07 2.879
2023-02-08 2.886
2023-02-09 2.802
2023-02-10 2.796
2023-02-13 2.807
2023-02-14 2.843
2023-02-15 2.693
2023-02-16 2.628
2023-02-17 2.541
2023-02-20 .
2023-02-21 2.600
2023-02-22 2.780
2023-02-23 2.766
2023-02-24 2.957
2023-02-27 3.069
2023-02-28 2.973
2023-03-01 3.016
2023-03-02 2.911
2023-03-03 2.987
2023-03-06 2.929
2023-03-07 2.832
2023-03-08 2.800
2023-03-09 2.729
2023-03-10 2.778
2023-03-13 2.773
2023-03-14 2.644
2023-03-15 2.529
2023-03-16 2.566
2023-03-17 2.500
2023-03-20 2.497
2023-03-21 2.502
2023-03-22 2.507
2023-03-23 2.477
2023-03-24 2.528
2023-03-27 2.726
2023-03-28 2.695
2023-03-29 2.577
2023-03-30 2.566
2023-03-31 2.541
2023-04-03 2.573
2023-04-04 2.581
2023-04-05 2.588
2023-04-06 2.517
2023-04-07 .
2023-04-10 2.530
2023-04-11 2.506
2023-04-12 2.533
2023-04-13 2.506
2023-04-14 2.413
2023-04-17 2.363
2023-04-18 2.310
2023-04-19 2.288
2023-04-20 2.233
2023-04-21 2.246
2023-04-24 2.274
2023-04-25 2.201
2023-04-26 2.142
2023-04-27 2.142
2023-04-28 2.159
2023-05-01 2.169
2023-05-02 2.102
2023-05-03 2.044
2023-05-04 2.050
2023-05-05 2.150
2023-05-08 2.213
2023-05-09 2.233
2023-05-10 2.254
2023-05-11 2.215
2023-05-12 2.153
2023-05-15 2.218
2023-05-16 2.183
2023-05-17 2.251
2023-05-18 2.238
2023-05-19 2.194
2023-05-22 2.201
2023-05-23 2.169
2023-05-24 2.225
2023-05-25 2.151
2023-05-26 2.184
2023-05-29 .
2023-05-30 2.110
2023-05-31 2.091
2023-06-01 2.165
2023-06-02 2.219
2023-06-05 2.225
2023-06-06 2.238
2023-06-07 2.309
2023-06-08 2.282
2023-06-09 2.248
2023-06-12 2.171
2023-06-13 2.253
2023-06-14 2.187
2023-06-15 2.295
2023-06-16 2.366
2023-06-19 .
2023-06-20 2.264
2023-06-21 2.392
2023-06-22 2.296
2023-06-23 2.209
2023-06-26 2.253
2023-06-27 2.209
2023-06-28 2.204
2023-06-29 2.216
2023-06-30 2.246
2023-07-03 2.207
2023-07-04 .
2023-07-05 2.314
2023-07-06 2.314
2023-07-07 2.372
2023-07-10 2.371
2023-07-11 2.394
2023-07-12 2.423
2023-07-13 2.416
2023-07-14 2.393
2023-07-17 2.383
2023-07-18 2.412
2023-07-19 2.448
2023-07-20 2.481
2023-07-21 2.553
2023-07-24 2.588
2023-07-25 2.603
2023-07-26 2.668
2023-07-27 2.740
2023-07-28 2.818
2023-07-31 2.860
2023-08-01 2.901
2023-08-02 2.861
2023-08-03 2.936
2023-08-04 2.897
2023-08-07 2.874
2023-08-08 2.919
2023-08-09 3.063
2023-08-10 3.007
2023-08-11 2.969
2023-08-14 2.935
2023-08-15 2.900
2023-08-16 2.882
2023-08-17 2.967
2023-08-18 3.106
2023-08-21 3.084
2023-08-22 3.055
2023-08-23 3.017
2023-08-24 3.047
2023-08-25 3.188
2023-08-28 3.075
2023-08-29 3.090
2023-08-30 2.957
2023-08-31 3.006
2023-09-01 2.982
2023-09-04 .
2023-09-05 3.087
2023-09-06 2.994
2023-09-07 3.026
2023-09-08 3.082
2023-09-11 3.145
2023-09-12 3.111
2023-09-13 3.240
2023-09-14 3.269
2023-09-15 3.144
2023-09-18 3.055
2023-09-19 3.137
2023-09-20 3.215
2023-09-21 3.206
2023-09-22 3.150
2023-09-25 3.073
2023-09-26 3.052
2023-09-27 3.130
2023-09-28 3.145
2023-09-29 3.162
2023-10-02 2.999
2023-10-03 2.978
2023-10-04 2.799
2023-10-05 2.656
2023-10-06 2.684
2023-10-09 .
2023-10-10 2.862
2023-10-11 2.850
2023-10-12 2.850
2023-10-13 3.065
2023-10-16 3.019
2023-10-17 3.029
2023-10-18 2.855
2023-10-19 2.905
2023-10-20 2.952
2023-10-23 2.894
2023-10-24 2.825
2023-10-25 2.837
2023-10-26 2.863
2023-10-27 2.859
2023-10-30 2.854
2023-10-31 2.869
2023-11-01 2.875
2023-11-02 3.105
2023-11-03 2.837
2023-11-06 2.889
2023-11-07 2.808
2023-11-08 2.724
2023-11-09 2.665
2023-11-10 2.669
2023-11-13 2.789
2023-11-14 2.862
2023-11-15 2.825
2023-11-16 2.709
2023-11-17 2.611
2023-11-20 2.695
2023-11-21 2.702
2023-11-22 2.654
2023-11-23 .
2023-11-24 2.601
2023-11-27 2.618
2023-11-28 2.662
2023-11-29 2.646
2023-11-30 2.476
2023-12-01 2.401
2023-12-04 2.401
2023-12-05 2.357
2023-12-06 2.303
2023-12-07 2.290
2023-12-08 2.299
2023-12-11 2.322
2023-12-12 2.152
2023-12-13 2.196
2023-12-14 2.351
2023-12-15 2.384
2023-12-18 2.453
2023-12-19 2.543
2023-12-20 2.537
2023-12-21 2.541
2023-12-22 2.498
2023-12-25 .
2023-12-26 2.503
2023-12-27 2.451
2023-12-28 2.385
2023-12-29 2.365
2024-01-01 .
2024-01-02 2.333
2024-01-03 2.435
2024-01-04 2.431
2024-01-05 2.466
2024-01-08 2.473
2024-01-09 2.537
2024-01-10 2.558
2024-01-11 2.637
2024-01-12 2.596
2024-01-15 .
2024-01-16 2.579
2024-01-17 2.585
2024-01-18 2.584
2024-01-19 2.568
2024-01-22 2.594
2024-01-23 2.624
2024-01-24 2.602
2024-01-25 2.701
2024-01-26 2.749
2024-01-29 2.786
2024-01-30 2.753
2024-01-31 2.700
2024-02-01 2.650
2024-02-02 2.586
2024-02-05 2.639
2024-02-06 2.663
2024-02-07 2.754
2024-02-08 2.816
2024-02-09 2.869
2024-02-12 2.860
2024-02-13 2.789
2024-02-14 2.701
2024-02-15 2.712
2024-02-16 2.707
2024-02-19 .
2024-02-20 2.631
2024-02-21 2.664
2024-02-22 2.696
2024-02-23 2.576
2024-02-26 2.642
2024-02-27 2.623
2024-02-28 2.533
2024-02-29 2.552
2024-03-01 2.609
2024-03-04 2.552
2024-03-05 2.511
2024-03-06 2.585
2024-03-07 2.617
2024-03-08 2.556
2024-03-11 2.588
2024-03-12 2.572
2024-03-13 2.644
2024-03-14 2.628
2024-03-15 2.655
2024-03-18 2.718
2024-03-19 2.671
2024-03-20 2.606
2024-03-21 2.608
2024-03-22 2.582
2024-03-25 2.583
2024-03-26 2.530
2024-03-27 2.524
2024-03-28 2.526
2024-03-29 .
2024-04-01 2.583
2024-04-02 2.693
2024-04-03 2.725
2024-04-04 2.744
2024-04-05 2.724
2024-04-08 2.717
2024-04-09 2.668
2024-04-10 2.681
2024-04-11 2.635
2024-04-12 2.672
2024-04-15 2.690
2024-04-16 2.684
2024-04-17 2.609
2024-04-18 2.490
2024-04-19 2.496
2024-04-22 2.525
2024-04-23 2.519
2024-04-24 2.495
2024-04-25 2.498
2024-04-26 2.494
2024-04-29 2.498
2024-04-30 2.470
2024-05-01 2.402
2024-05-02 2.395
2024-05-03 2.386
2024-05-06 2.427
2024-05-07 2.430
2024-05-08 2.435
2024-05-09 2.426
2024-05-10 2.361
2024-05-13 2.368
2024-05-14 2.342
2024-05-15 2.345
2024-05-16 2.378
2024-05-17 2.453
2024-05-20 2.446
2024-05-21 2.424
2024-05-22 2.338
2024-05-23 2.333
2024-05-24 2.336
2024-05-27 .
2024-05-28 2.401
2024-05-29 2.353
2024-05-30 2.294
2024-05-31 2.291
2024-06-03 2.210
2024-06-04 2.224
2024-06-05 2.242
2024-06-06 2.298
2024-06-07 2.293
2024-06-10 2.358
2024-06-11 2.371
2024-06-12 2.375
2024-06-13 2.429
2024-06-14 2.423
2024-06-17 2.434
2024-06-18 2.474
2024-06-19 .
2024-06-20 2.489
2024-06-21 2.459
2024-06-24 2.491
2024-06-25 2.477
2024-06-26 2.475
2024-06-27 2.490
2024-06-28 2.467
2024-07-01 2.542
2024-07-02 2.561
2024-07-03 2.625
2024-07-04 .
2024-07-05 2.550
2024-07-08 2.508
2024-07-09 2.467
2024-07-10 2.469
2024-07-11 2.470
2024-07-12 2.442
2024-07-15 2.443
2024-07-16 2.402
2024-07-17 2.424
2024-07-18 2.411
2024-07-19 2.362
2024-07-22 2.371
2024-07-23 2.364
2024-07-24 2.361
2024-07-25 2.384
2024-07-26 2.308
2024-07-29 2.268
2024-07-30 2.211
2024-07-31 2.280
2024-08-01 2.290
2024-08-02 2.190
2024-08-05 2.168
2024-08-06 2.161
2024-08-07 2.224
2024-08-08 2.224
2024-08-09 2.193
2024-08-12 2.253
2024-08-13 2.228
2024-08-14 2.205
2024-08-15 2.234
2024-08-16 2.203
2024-08-19 2.130
2024-08-20 2.130
2024-08-21 2.113
2024-08-22 2.140
2024-08-23 2.136
2024-08-26 2.171
2024-08-27 2.117
2024-08-28 2.082
2024-08-29 2.151
2024-08-30 2.127
2024-09-02 .
2024-09-03 2.048
2024-09-04 2.004
2024-09-05 2.025
2024-09-06 1.977
2024-09-09 1.999
2024-09-10 1.928
2024-09-11 1.954
2024-09-12 1.971
2024-09-13 1.921
2024-09-16 1.929
2024-09-17 1.973
2024-09-18 1.960
2024-09-19 2.007
2024-09-20 2.007
2024-09-23 1.999
2024-09-24 2.018
2024-09-25 2.002
2024-09-26 1.967
2024-09-27 1.977
2024-09-30 1.968
2024-10-01 2.025
2024-10-02 2.033
2024-10-03 2.204
2024-10-04 2.140
2024-10-07 2.219
2024-10-08 2.132
2024-10-09 2.102
2024-10-10 2.155
2024-10-11 2.175
2024-10-14 .
2024-10-15 2.021
2024-10-16 2.007
2024-10-17 2.027
2024-10-18 1.995
2024-10-21 2.017

Subscribe to the FRED newsletter


Follow us

Back to Top