Table Data - Dow Jones Industrial Average

Title	Dow Jones Industrial Average
Series ID	DJIA
Source	S&P Dow Jones Indices LLC
Release	Dow Jones Averages (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily, Close
Units	Index
Date Range	2014-09-12 to 2024-09-11
Last Updated	2024-09-11 7:12 PM CDT
Notes	The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 component companies in various industries. See indexology for more information. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Industrial Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Industrial Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here, including phone numbers for all regional offices.

DATE	VALUE
2014-09-12	16987.51
2014-09-15	17031.14
2014-09-16	17131.97
2014-09-17	17156.85
2014-09-18	17265.99
2014-09-19	17279.74
2014-09-22	17172.68
2014-09-23	17055.87
2014-09-24	17210.06
2014-09-25	16945.80
2014-09-26	17113.15
2014-09-29	17071.22
2014-09-30	17042.90
2014-10-01	16804.71
2014-10-02	16801.05
2014-10-03	17009.69
2014-10-06	16991.91
2014-10-07	16719.39
2014-10-08	16994.22
2014-10-09	16659.25
2014-10-10	16544.10
2014-10-13	16321.07
2014-10-14	16315.19
2014-10-15	16141.74
2014-10-16	16117.24
2014-10-17	16380.41
2014-10-20	16399.67
2014-10-21	16614.81
2014-10-22	16461.32
2014-10-23	16677.90
2014-10-24	16805.41
2014-10-27	16817.94
2014-10-28	17005.75
2014-10-29	16974.31
2014-10-30	17195.42
2014-10-31	17390.52
2014-11-03	17366.24
2014-11-04	17383.84
2014-11-05	17484.53
2014-11-06	17554.47
2014-11-07	17573.93
2014-11-10	17613.74
2014-11-11	17614.90
2014-11-12	17612.20
2014-11-13	17652.79
2014-11-14	17634.74
2014-11-17	17647.75
2014-11-18	17687.82
2014-11-19	17685.73
2014-11-20	17719.00
2014-11-21	17810.06
2014-11-24	17817.90
2014-11-25	17814.94
2014-11-26	17827.75
2014-11-27	.
2014-11-28	17828.24
2014-12-01	17776.80
2014-12-02	17879.55
2014-12-03	17912.62
2014-12-04	17900.10
2014-12-05	17958.79
2014-12-08	17852.48
2014-12-09	17801.20
2014-12-10	17533.15
2014-12-11	17596.34
2014-12-12	17280.83
2014-12-15	17180.84
2014-12-16	17068.87
2014-12-17	17356.87
2014-12-18	17778.15
2014-12-19	17804.80
2014-12-22	17959.44
2014-12-23	18024.17
2014-12-24	18030.21
2014-12-25	.
2014-12-26	18053.71
2014-12-29	18038.23
2014-12-30	17983.07
2014-12-31	17823.07
2015-01-01	.
2015-01-02	17832.99
2015-01-05	17501.65
2015-01-06	17371.64
2015-01-07	17584.52
2015-01-08	17907.87
2015-01-09	17737.37
2015-01-12	17640.84
2015-01-13	17613.68
2015-01-14	17427.09
2015-01-15	17320.71
2015-01-16	17511.57
2015-01-19	.
2015-01-20	17515.23
2015-01-21	17554.28
2015-01-22	17813.98
2015-01-23	17672.60
2015-01-26	17678.70
2015-01-27	17387.21
2015-01-28	17191.37
2015-01-29	17416.85
2015-01-30	17164.95
2015-02-02	17361.04
2015-02-03	17666.40
2015-02-04	17673.02
2015-02-05	17884.88
2015-02-06	17824.29
2015-02-09	17729.21
2015-02-10	17868.76
2015-02-11	17862.14
2015-02-12	17972.38
2015-02-13	18019.35
2015-02-16	.
2015-02-17	18047.58
2015-02-18	18029.85
2015-02-19	17985.77
2015-02-20	18140.44
2015-02-23	18116.84
2015-02-24	18209.19
2015-02-25	18224.57
2015-02-26	18214.42
2015-02-27	18132.70
2015-03-02	18288.63
2015-03-03	18203.37
2015-03-04	18096.90
2015-03-05	18135.72
2015-03-06	17856.78
2015-03-09	17995.72
2015-03-10	17662.94
2015-03-11	17635.39
2015-03-12	17895.22
2015-03-13	17749.31
2015-03-16	17977.42
2015-03-17	17849.08
2015-03-18	18076.19
2015-03-19	17959.03
2015-03-20	18127.65
2015-03-23	18116.04
2015-03-24	18011.14
2015-03-25	17718.54
2015-03-26	17678.23
2015-03-27	17712.66
2015-03-30	17976.31
2015-03-31	17776.12
2015-04-01	17698.18
2015-04-02	17763.24
2015-04-03	.
2015-04-06	17880.85
2015-04-07	17875.42
2015-04-08	17902.51
2015-04-09	17958.73
2015-04-10	18057.65
2015-04-13	17977.04
2015-04-14	18036.70
2015-04-15	18112.61
2015-04-16	18105.77
2015-04-17	17826.30
2015-04-20	18034.93
2015-04-21	17949.59
2015-04-22	18038.27
2015-04-23	18058.69
2015-04-24	18080.14
2015-04-27	18037.97
2015-04-28	18110.14
2015-04-29	18035.53
2015-04-30	17840.52
2015-05-01	18024.06
2015-05-04	18070.40
2015-05-05	17928.20
2015-05-06	17841.98
2015-05-07	17924.06
2015-05-08	18191.11
2015-05-11	18105.17
2015-05-12	18068.23
2015-05-13	18060.49
2015-05-14	18252.24
2015-05-15	18272.56
2015-05-18	18298.88
2015-05-19	18312.39
2015-05-20	18285.40
2015-05-21	18285.74
2015-05-22	18232.02
2015-05-25	.
2015-05-26	18041.54
2015-05-27	18162.99
2015-05-28	18126.12
2015-05-29	18010.68
2015-06-01	18040.37
2015-06-02	18011.94
2015-06-03	18076.27
2015-06-04	17905.58
2015-06-05	17849.46
2015-06-08	17766.55
2015-06-09	17764.04
2015-06-10	18000.40
2015-06-11	18039.37
2015-06-12	17898.84
2015-06-15	17791.17
2015-06-16	17904.48
2015-06-17	17935.74
2015-06-18	18115.84
2015-06-19	18015.95
2015-06-22	18119.78
2015-06-23	18144.07
2015-06-24	17966.07
2015-06-25	17890.36
2015-06-26	17946.68
2015-06-29	17596.35
2015-06-30	17619.51
2015-07-01	17757.91
2015-07-02	17730.11
2015-07-03	.
2015-07-06	17683.58
2015-07-07	17776.91
2015-07-08	17515.42
2015-07-09	17548.62
2015-07-10	17760.41
2015-07-13	17977.68
2015-07-14	18053.58
2015-07-15	18050.17
2015-07-16	18120.25
2015-07-17	18086.45
2015-07-20	18100.41
2015-07-21	17919.29
2015-07-22	17851.04
2015-07-23	17731.92
2015-07-24	17568.53
2015-07-27	17440.59
2015-07-28	17630.27
2015-07-29	17751.39
2015-07-30	17745.98
2015-07-31	17689.86
2015-08-03	17598.20
2015-08-04	17550.69
2015-08-05	17540.47
2015-08-06	17419.75
2015-08-07	17373.38
2015-08-10	17615.17
2015-08-11	17402.84
2015-08-12	17402.51
2015-08-13	17408.25
2015-08-14	17477.40
2015-08-17	17545.18
2015-08-18	17511.34
2015-08-19	17348.73
2015-08-20	16990.69
2015-08-21	16459.75
2015-08-24	15871.35
2015-08-25	15666.44
2015-08-26	16285.51
2015-08-27	16654.77
2015-08-28	16643.01
2015-08-31	16528.03
2015-09-01	16058.35
2015-09-02	16351.38
2015-09-03	16374.76
2015-09-04	16102.38
2015-09-07	.
2015-09-08	16492.68
2015-09-09	16253.57
2015-09-10	16330.40
2015-09-11	16433.09
2015-09-14	16370.96
2015-09-15	16599.85
2015-09-16	16739.95
2015-09-17	16674.74
2015-09-18	16384.58
2015-09-21	16510.19
2015-09-22	16330.47
2015-09-23	16279.89
2015-09-24	16201.32
2015-09-25	16314.67
2015-09-28	16001.89
2015-09-29	16049.13
2015-09-30	16284.70
2015-10-01	16272.01
2015-10-02	16472.37
2015-10-05	16776.43
2015-10-06	16790.19
2015-10-07	16912.29
2015-10-08	17050.75
2015-10-09	17084.49
2015-10-12	17131.86
2015-10-13	17081.89
2015-10-14	16924.75
2015-10-15	17141.75
2015-10-16	17215.97
2015-10-19	17230.54
2015-10-20	17217.11
2015-10-21	17168.61
2015-10-22	17489.16
2015-10-23	17646.70
2015-10-26	17623.05
2015-10-27	17581.43
2015-10-28	17779.52
2015-10-29	17755.80
2015-10-30	17663.54
2015-11-02	17828.76
2015-11-03	17918.15
2015-11-04	17867.58
2015-11-05	17863.43
2015-11-06	17910.33
2015-11-09	17730.48
2015-11-10	17758.21
2015-11-11	17702.22
2015-11-12	17448.07
2015-11-13	17245.24
2015-11-16	17483.01
2015-11-17	17489.50
2015-11-18	17737.16
2015-11-19	17732.75
2015-11-20	17823.81
2015-11-23	17792.68
2015-11-24	17812.19
2015-11-25	17813.39
2015-11-26	.
2015-11-27	17798.49
2015-11-30	17719.92
2015-12-01	17888.35
2015-12-02	17729.68
2015-12-03	17477.67
2015-12-04	17847.63
2015-12-07	17730.51
2015-12-08	17568.00
2015-12-09	17492.30
2015-12-10	17574.75
2015-12-11	17265.21
2015-12-14	17368.50
2015-12-15	17524.91
2015-12-16	17749.09
2015-12-17	17495.84
2015-12-18	17128.55
2015-12-21	17251.62
2015-12-22	17417.27
2015-12-23	17602.61
2015-12-24	17552.17
2015-12-25	.
2015-12-28	17528.27
2015-12-29	17720.98
2015-12-30	17603.87
2015-12-31	17425.03
2016-01-01	.
2016-01-04	17148.94
2016-01-05	17158.66
2016-01-06	16906.51
2016-01-07	16514.10
2016-01-08	16346.45
2016-01-11	16398.57
2016-01-12	16516.22
2016-01-13	16151.41
2016-01-14	16379.05
2016-01-15	15988.08
2016-01-18	.
2016-01-19	16016.02
2016-01-20	15766.74
2016-01-21	15882.68
2016-01-22	16093.51
2016-01-25	15885.22
2016-01-26	16167.23
2016-01-27	15944.46
2016-01-28	16069.64
2016-01-29	16466.30
2016-02-01	16449.18
2016-02-02	16153.54
2016-02-03	16336.66
2016-02-04	16416.58
2016-02-05	16204.97
2016-02-08	16027.05
2016-02-09	16014.38
2016-02-10	15914.74
2016-02-11	15660.18
2016-02-12	15973.84
2016-02-15	.
2016-02-16	16196.41
2016-02-17	16453.83
2016-02-18	16413.43
2016-02-19	16391.99
2016-02-22	16620.66
2016-02-23	16431.78
2016-02-24	16484.99
2016-02-25	16697.29
2016-02-26	16639.97
2016-02-29	16516.50
2016-03-01	16865.08
2016-03-02	16899.32
2016-03-03	16943.90
2016-03-04	17006.77
2016-03-07	17073.95
2016-03-08	16964.10
2016-03-09	17000.36
2016-03-10	16995.13
2016-03-11	17213.31
2016-03-14	17229.13
2016-03-15	17251.53
2016-03-16	17325.76
2016-03-17	17481.49
2016-03-18	17602.30
2016-03-21	17623.87
2016-03-22	17582.57
2016-03-23	17502.59
2016-03-24	17515.73
2016-03-25	.
2016-03-28	17535.39
2016-03-29	17633.11
2016-03-30	17716.66
2016-03-31	17685.09
2016-04-01	17792.75
2016-04-04	17737.00
2016-04-05	17603.32
2016-04-06	17716.05
2016-04-07	17541.96
2016-04-08	17576.96
2016-04-11	17556.41
2016-04-12	17721.25
2016-04-13	17908.28
2016-04-14	17926.43
2016-04-15	17897.46
2016-04-18	18004.16
2016-04-19	18053.60
2016-04-20	18096.27
2016-04-21	17982.52
2016-04-22	18003.75
2016-04-25	17977.24
2016-04-26	17990.32
2016-04-27	18041.55
2016-04-28	17830.76
2016-04-29	17773.64
2016-05-02	17891.16
2016-05-03	17750.91
2016-05-04	17651.26
2016-05-05	17660.71
2016-05-06	17740.63
2016-05-09	17705.91
2016-05-10	17928.35
2016-05-11	17711.12
2016-05-12	17720.50
2016-05-13	17535.32
2016-05-16	17710.71
2016-05-17	17529.98
2016-05-18	17526.62
2016-05-19	17435.40
2016-05-20	17500.94
2016-05-23	17492.93
2016-05-24	17706.05
2016-05-25	17851.51
2016-05-26	17828.29
2016-05-27	17873.22
2016-05-30	.
2016-05-31	17787.20
2016-06-01	17789.67
2016-06-02	17838.56
2016-06-03	17807.06
2016-06-06	17920.33
2016-06-07	17938.28
2016-06-08	18005.05
2016-06-09	17985.19
2016-06-10	17865.34
2016-06-13	17732.48
2016-06-14	17674.82
2016-06-15	17640.17
2016-06-16	17733.10
2016-06-17	17675.16
2016-06-20	17804.87
2016-06-21	17829.73
2016-06-22	17780.83
2016-06-23	18011.07
2016-06-24	17400.75
2016-06-27	17140.24
2016-06-28	17409.72
2016-06-29	17694.68
2016-06-30	17929.99
2016-07-01	17949.37
2016-07-04	.
2016-07-05	17840.62
2016-07-06	17918.62
2016-07-07	17895.88
2016-07-08	18146.74
2016-07-11	18226.93
2016-07-12	18347.67
2016-07-13	18372.12
2016-07-14	18506.41
2016-07-15	18516.55
2016-07-18	18533.05
2016-07-19	18559.01
2016-07-20	18595.03
2016-07-21	18517.23
2016-07-22	18570.85
2016-07-25	18493.06
2016-07-26	18473.75
2016-07-27	18472.17
2016-07-28	18456.35
2016-07-29	18432.24
2016-08-01	18404.51
2016-08-02	18313.77
2016-08-03	18355.00
2016-08-04	18352.05
2016-08-05	18543.53
2016-08-08	18529.29
2016-08-09	18533.05
2016-08-10	18495.66
2016-08-11	18613.52
2016-08-12	18576.47
2016-08-15	18636.05
2016-08-16	18552.02
2016-08-17	18573.94
2016-08-18	18597.70
2016-08-19	18552.57
2016-08-22	18529.42
2016-08-23	18547.30
2016-08-24	18481.48
2016-08-25	18448.41
2016-08-26	18395.40
2016-08-29	18502.99
2016-08-30	18454.30
2016-08-31	18400.88
2016-09-01	18419.30
2016-09-02	18491.96
2016-09-05	.
2016-09-06	18538.12
2016-09-07	18526.14
2016-09-08	18479.91
2016-09-09	18085.45
2016-09-12	18325.07
2016-09-13	18066.75
2016-09-14	18034.77
2016-09-15	18212.48
2016-09-16	18123.80
2016-09-19	18120.17
2016-09-20	18129.96
2016-09-21	18293.70
2016-09-22	18392.46
2016-09-23	18261.45
2016-09-26	18094.83
2016-09-27	18228.30
2016-09-28	18339.24
2016-09-29	18143.45
2016-09-30	18308.15
2016-10-03	18253.85
2016-10-04	18168.45
2016-10-05	18281.03
2016-10-06	18268.50
2016-10-07	18240.49
2016-10-10	18329.04
2016-10-11	18128.66
2016-10-12	18144.20
2016-10-13	18098.94
2016-10-14	18138.38
2016-10-17	18086.40
2016-10-18	18161.94
2016-10-19	18202.62
2016-10-20	18162.35
2016-10-21	18145.71
2016-10-24	18223.03
2016-10-25	18169.27
2016-10-26	18199.33
2016-10-27	18169.68
2016-10-28	18161.19
2016-10-31	18142.42
2016-11-01	18037.10
2016-11-02	17959.64
2016-11-03	17930.67
2016-11-04	17888.28
2016-11-07	18259.60
2016-11-08	18332.74
2016-11-09	18589.69
2016-11-10	18807.88
2016-11-11	18847.66
2016-11-14	18868.69
2016-11-15	18923.06
2016-11-16	18868.14
2016-11-17	18903.82
2016-11-18	18867.93
2016-11-21	18956.69
2016-11-22	19023.87
2016-11-23	19083.18
2016-11-24	.
2016-11-25	19152.14
2016-11-28	19097.90
2016-11-29	19121.60
2016-11-30	19123.58
2016-12-01	19191.93
2016-12-02	19170.42
2016-12-05	19216.24
2016-12-06	19251.78
2016-12-07	19549.62
2016-12-08	19614.81
2016-12-09	19756.85
2016-12-12	19796.43
2016-12-13	19911.21
2016-12-14	19792.53
2016-12-15	19852.24
2016-12-16	19843.41
2016-12-19	19883.06
2016-12-20	19974.62
2016-12-21	19941.96
2016-12-22	19918.88
2016-12-23	19933.81
2016-12-26	.
2016-12-27	19945.04
2016-12-28	19833.68
2016-12-29	19819.78
2016-12-30	19762.60
2017-01-02	.
2017-01-03	19881.76
2017-01-04	19942.16
2017-01-05	19899.29
2017-01-06	19963.80
2017-01-09	19887.38
2017-01-10	19855.53
2017-01-11	19954.28
2017-01-12	19891.00
2017-01-13	19885.73
2017-01-16	.
2017-01-17	19826.77
2017-01-18	19804.72
2017-01-19	19732.40
2017-01-20	19827.25
2017-01-23	19799.85
2017-01-24	19912.71
2017-01-25	20068.51
2017-01-26	20100.91
2017-01-27	20093.78
2017-01-30	19971.13
2017-01-31	19864.09
2017-02-01	19890.94
2017-02-02	19884.91
2017-02-03	20071.46
2017-02-06	20052.42
2017-02-07	20090.29
2017-02-08	20054.34
2017-02-09	20172.40
2017-02-10	20269.37
2017-02-13	20412.16
2017-02-14	20504.41
2017-02-15	20611.86
2017-02-16	20619.77
2017-02-17	20624.05
2017-02-20	.
2017-02-21	20743.00
2017-02-22	20775.60
2017-02-23	20810.32
2017-02-24	20821.76
2017-02-27	20837.44
2017-02-28	20812.24
2017-03-01	21115.55
2017-03-02	21002.97
2017-03-03	21005.71
2017-03-06	20954.34
2017-03-07	20924.76
2017-03-08	20855.73
2017-03-09	20858.19
2017-03-10	20902.98
2017-03-13	20881.48
2017-03-14	20837.37
2017-03-15	20950.10
2017-03-16	20934.55
2017-03-17	20914.62
2017-03-20	20905.86
2017-03-21	20668.01
2017-03-22	20661.30
2017-03-23	20656.58
2017-03-24	20596.72
2017-03-27	20550.98
2017-03-28	20701.50
2017-03-29	20659.32
2017-03-30	20728.49
2017-03-31	20663.22
2017-04-03	20650.21
2017-04-04	20689.24
2017-04-05	20648.15
2017-04-06	20662.95
2017-04-07	20656.10
2017-04-10	20658.02
2017-04-11	20651.30
2017-04-12	20591.86
2017-04-13	20453.25
2017-04-14	.
2017-04-17	20636.92
2017-04-18	20523.28
2017-04-19	20404.49
2017-04-20	20578.71
2017-04-21	20547.76
2017-04-24	20763.89
2017-04-25	20996.12
2017-04-26	20975.09
2017-04-27	20981.33
2017-04-28	20940.51
2017-05-01	20913.46
2017-05-02	20949.89
2017-05-03	20957.90
2017-05-04	20951.47
2017-05-05	21006.94
2017-05-08	21012.28
2017-05-09	20975.78
2017-05-10	20943.11
2017-05-11	20919.42
2017-05-12	20896.61
2017-05-15	20981.94
2017-05-16	20979.75
2017-05-17	20606.93
2017-05-18	20663.02
2017-05-19	20804.84
2017-05-22	20894.83
2017-05-23	20937.91
2017-05-24	21012.42
2017-05-25	21082.95
2017-05-26	21080.28
2017-05-29	.
2017-05-30	21029.47
2017-05-31	21008.65
2017-06-01	21144.18
2017-06-02	21206.29
2017-06-05	21184.04
2017-06-06	21136.23
2017-06-07	21173.69
2017-06-08	21182.53
2017-06-09	21271.97
2017-06-12	21235.67
2017-06-13	21328.47
2017-06-14	21374.56
2017-06-15	21359.90
2017-06-16	21384.28
2017-06-19	21528.99
2017-06-20	21467.14
2017-06-21	21410.03
2017-06-22	21397.29
2017-06-23	21394.76
2017-06-26	21409.55
2017-06-27	21310.66
2017-06-28	21454.61
2017-06-29	21287.03
2017-06-30	21349.63
2017-07-03	21479.27
2017-07-04	.
2017-07-05	21478.17
2017-07-06	21320.04
2017-07-07	21414.34
2017-07-10	21408.52
2017-07-11	21409.07
2017-07-12	21532.14
2017-07-13	21553.09
2017-07-14	21637.74
2017-07-17	21629.72
2017-07-18	21574.73
2017-07-19	21640.75
2017-07-20	21611.78
2017-07-21	21580.07
2017-07-24	21513.17
2017-07-25	21613.43
2017-07-26	21711.01
2017-07-27	21796.55
2017-07-28	21830.31
2017-07-31	21891.12
2017-08-01	21963.92
2017-08-02	22016.24
2017-08-03	22026.10
2017-08-04	22092.81
2017-08-07	22118.42
2017-08-08	22085.34
2017-08-09	22048.70
2017-08-10	21844.01
2017-08-11	21858.32
2017-08-14	21993.71
2017-08-15	21998.99
2017-08-16	22024.87
2017-08-17	21750.73
2017-08-18	21674.51
2017-08-21	21703.75
2017-08-22	21899.89
2017-08-23	21812.09
2017-08-24	21783.40
2017-08-25	21813.67
2017-08-28	21808.40
2017-08-29	21865.37
2017-08-30	21892.43
2017-08-31	21948.10
2017-09-01	21987.56
2017-09-04	.
2017-09-05	21753.31
2017-09-06	21807.64
2017-09-07	21784.78
2017-09-08	21797.79
2017-09-11	22057.37
2017-09-12	22118.86
2017-09-13	22158.18
2017-09-14	22203.48
2017-09-15	22268.34
2017-09-18	22331.35
2017-09-19	22370.80
2017-09-20	22412.59
2017-09-21	22359.23
2017-09-22	22349.59
2017-09-25	22296.09
2017-09-26	22284.32
2017-09-27	22340.71
2017-09-28	22381.20
2017-09-29	22405.09
2017-10-02	22557.60
2017-10-03	22641.67
2017-10-04	22661.64
2017-10-05	22775.39
2017-10-06	22773.67
2017-10-09	22761.07
2017-10-10	22830.68
2017-10-11	22872.89
2017-10-12	22841.01
2017-10-13	22871.72
2017-10-16	22956.96
2017-10-17	22997.44
2017-10-18	23157.60
2017-10-19	23163.04
2017-10-20	23328.63
2017-10-23	23273.96
2017-10-24	23441.76
2017-10-25	23329.46
2017-10-26	23400.86
2017-10-27	23434.19
2017-10-30	23348.74
2017-10-31	23377.24
2017-11-01	23435.01
2017-11-02	23516.26
2017-11-03	23539.19
2017-11-06	23548.42
2017-11-07	23557.23
2017-11-08	23563.36
2017-11-09	23461.94
2017-11-10	23422.21
2017-11-13	23439.70
2017-11-14	23409.47
2017-11-15	23271.28
2017-11-16	23458.36
2017-11-17	23358.24
2017-11-20	23430.33
2017-11-21	23590.83
2017-11-22	23526.18
2017-11-23	.
2017-11-24	23557.99
2017-11-27	23580.78
2017-11-28	23836.71
2017-11-29	23940.68
2017-11-30	24272.35
2017-12-01	24231.59
2017-12-04	24290.05
2017-12-05	24180.64
2017-12-06	24140.91
2017-12-07	24211.48
2017-12-08	24329.16
2017-12-11	24386.03
2017-12-12	24504.80
2017-12-13	24585.43
2017-12-14	24508.66
2017-12-15	24651.74
2017-12-18	24792.20
2017-12-19	24754.75
2017-12-20	24726.65
2017-12-21	24782.29
2017-12-22	24754.06
2017-12-25	.
2017-12-26	24746.21
2017-12-27	24774.30
2017-12-28	24837.51
2017-12-29	24719.22
2018-01-01	.
2018-01-02	24824.01
2018-01-03	24922.68
2018-01-04	25075.13
2018-01-05	25295.87
2018-01-08	25283.00
2018-01-09	25385.80
2018-01-10	25369.13
2018-01-11	25574.73
2018-01-12	25803.19
2018-01-15	.
2018-01-16	25792.86
2018-01-17	26115.65
2018-01-18	26017.81
2018-01-19	26071.72
2018-01-22	26214.60
2018-01-23	26210.81
2018-01-24	26252.12
2018-01-25	26392.79
2018-01-26	26616.71
2018-01-29	26439.48
2018-01-30	26076.89
2018-01-31	26149.39
2018-02-01	26186.71
2018-02-02	25520.96
2018-02-05	24345.75
2018-02-06	24912.77
2018-02-07	24893.35
2018-02-08	23860.46
2018-02-09	24190.90
2018-02-12	24601.27
2018-02-13	24640.45
2018-02-14	24893.49
2018-02-15	25200.37
2018-02-16	25219.38
2018-02-19	.
2018-02-20	24964.75
2018-02-21	24797.78
2018-02-22	24962.48
2018-02-23	25309.99
2018-02-26	25709.27
2018-02-27	25410.03
2018-02-28	25029.20
2018-03-01	24608.98
2018-03-02	24538.06
2018-03-05	24874.76
2018-03-06	24884.12
2018-03-07	24801.36
2018-03-08	24895.21
2018-03-09	25335.74
2018-03-12	25178.61
2018-03-13	25007.03
2018-03-14	24758.12
2018-03-15	24873.66
2018-03-16	24946.51
2018-03-19	24610.91
2018-03-20	24727.27
2018-03-21	24682.31
2018-03-22	23957.89
2018-03-23	23533.20
2018-03-26	24202.60
2018-03-27	23857.71
2018-03-28	23848.42
2018-03-29	24103.11
2018-03-30	.
2018-04-02	23644.19
2018-04-03	24033.36
2018-04-04	24264.30
2018-04-05	24505.22
2018-04-06	23932.76
2018-04-09	23979.10
2018-04-10	24408.00
2018-04-11	24189.45
2018-04-12	24483.05
2018-04-13	24360.14
2018-04-16	24573.04
2018-04-17	24786.63
2018-04-18	24748.07
2018-04-19	24664.89
2018-04-20	24462.94
2018-04-23	24448.69
2018-04-24	24024.13
2018-04-25	24083.83
2018-04-26	24322.34
2018-04-27	24311.19
2018-04-30	24163.15
2018-05-01	24099.05
2018-05-02	23924.98
2018-05-03	23930.15
2018-05-04	24262.51
2018-05-07	24357.32
2018-05-08	24360.21
2018-05-09	24542.54
2018-05-10	24739.53
2018-05-11	24831.17
2018-05-14	24899.41
2018-05-15	24706.41
2018-05-16	24768.93
2018-05-17	24713.98
2018-05-18	24715.09
2018-05-21	25013.29
2018-05-22	24834.41
2018-05-23	24886.81
2018-05-24	24811.76
2018-05-25	24753.09
2018-05-28	.
2018-05-29	24361.45
2018-05-30	24667.78
2018-05-31	24415.84
2018-06-01	24635.21
2018-06-04	24813.69
2018-06-05	24799.98
2018-06-06	25146.39
2018-06-07	25241.41
2018-06-08	25316.53
2018-06-11	25322.31
2018-06-12	25320.73
2018-06-13	25201.20
2018-06-14	25175.31
2018-06-15	25090.48
2018-06-18	24987.47
2018-06-19	24700.21
2018-06-20	24657.80
2018-06-21	24461.70
2018-06-22	24580.89
2018-06-25	24252.80
2018-06-26	24283.11
2018-06-27	24117.59
2018-06-28	24216.05
2018-06-29	24271.41
2018-07-02	24307.18
2018-07-03	24174.82
2018-07-04	.
2018-07-05	24356.74
2018-07-06	24456.48
2018-07-09	24776.59
2018-07-10	24919.66
2018-07-11	24700.45
2018-07-12	24924.89
2018-07-13	25019.41
2018-07-16	25064.36
2018-07-17	25119.89
2018-07-18	25199.29
2018-07-19	25064.50
2018-07-20	25058.12
2018-07-23	25044.29
2018-07-24	25241.94
2018-07-25	25414.10
2018-07-26	25527.07
2018-07-27	25451.06
2018-07-30	25306.83
2018-07-31	25415.19
2018-08-01	25333.82
2018-08-02	25326.16
2018-08-03	25462.58
2018-08-06	25502.18
2018-08-07	25628.91
2018-08-08	25583.75
2018-08-09	25509.23
2018-08-10	25313.14
2018-08-13	25187.70
2018-08-14	25299.92
2018-08-15	25162.41
2018-08-16	25558.73
2018-08-17	25669.32
2018-08-20	25758.69
2018-08-21	25822.29
2018-08-22	25733.60
2018-08-23	25656.98
2018-08-24	25790.35
2018-08-27	26049.64
2018-08-28	26064.02
2018-08-29	26124.57
2018-08-30	25986.92
2018-08-31	25964.82
2018-09-03	.
2018-09-04	25952.48
2018-09-05	25974.99
2018-09-06	25995.87
2018-09-07	25916.54
2018-09-10	25857.07
2018-09-11	25971.06
2018-09-12	25998.92
2018-09-13	26145.99
2018-09-14	26154.67
2018-09-17	26062.12
2018-09-18	26246.96
2018-09-19	26405.76
2018-09-20	26656.98
2018-09-21	26743.50
2018-09-24	26562.05
2018-09-25	26492.21
2018-09-26	26385.28
2018-09-27	26439.93
2018-09-28	26458.31
2018-10-01	26651.21
2018-10-02	26773.94
2018-10-03	26828.39
2018-10-04	26627.48
2018-10-05	26447.05
2018-10-08	26486.78
2018-10-09	26430.57
2018-10-10	25598.74
2018-10-11	25052.83
2018-10-12	25339.99
2018-10-15	25250.55
2018-10-16	25798.42
2018-10-17	25706.68
2018-10-18	25379.45
2018-10-19	25444.34
2018-10-22	25317.41
2018-10-23	25191.43
2018-10-24	24583.42
2018-10-25	24984.55
2018-10-26	24688.31
2018-10-29	24442.92
2018-10-30	24874.64
2018-10-31	25115.76
2018-11-01	25380.74
2018-11-02	25270.83
2018-11-05	25461.70
2018-11-06	25635.01
2018-11-07	26180.30
2018-11-08	26191.22
2018-11-09	25989.30
2018-11-12	25387.18
2018-11-13	25286.49
2018-11-14	25080.50
2018-11-15	25289.27
2018-11-16	25413.22
2018-11-19	25017.44
2018-11-20	24465.64
2018-11-21	24464.69
2018-11-22	.
2018-11-23	24285.95
2018-11-26	24640.24
2018-11-27	24748.73
2018-11-28	25366.43
2018-11-29	25338.84
2018-11-30	25538.46
2018-12-03	25826.43
2018-12-04	25027.07
2018-12-05	.
2018-12-06	24947.67
2018-12-07	24388.95
2018-12-10	24423.26
2018-12-11	24370.24
2018-12-12	24527.27
2018-12-13	24597.38
2018-12-14	24100.51
2018-12-17	23592.98
2018-12-18	23675.64
2018-12-19	23323.66
2018-12-20	22859.60
2018-12-21	22445.37
2018-12-24	21792.20
2018-12-25	.
2018-12-26	22878.45
2018-12-27	23138.82
2018-12-28	23062.40
2018-12-31	23327.46
2019-01-01	.
2019-01-02	23346.24
2019-01-03	22686.22
2019-01-04	23433.16
2019-01-07	23531.35
2019-01-08	23787.45
2019-01-09	23879.12
2019-01-10	24001.92
2019-01-11	23995.95
2019-01-14	23909.84
2019-01-15	24065.59
2019-01-16	24207.16
2019-01-17	24370.10
2019-01-18	24706.35
2019-01-21	.
2019-01-22	24404.48
2019-01-23	24575.62
2019-01-24	24553.24
2019-01-25	24737.20
2019-01-28	24528.22
2019-01-29	24579.96
2019-01-30	25014.86
2019-01-31	24999.67
2019-02-01	25063.89
2019-02-04	25239.37
2019-02-05	25411.52
2019-02-06	25390.30
2019-02-07	25169.53
2019-02-08	25106.33
2019-02-11	25053.11
2019-02-12	25425.76
2019-02-13	25543.27
2019-02-14	25439.39
2019-02-15	25883.25
2019-02-18	.
2019-02-19	25891.32
2019-02-20	25954.44
2019-02-21	25850.63
2019-02-22	26031.81
2019-02-25	26091.95
2019-02-26	26057.98
2019-02-27	25985.16
2019-02-28	25916.00
2019-03-01	26026.32
2019-03-04	25819.65
2019-03-05	25806.63
2019-03-06	25673.46
2019-03-07	25473.23
2019-03-08	25450.24
2019-03-11	25650.88
2019-03-12	25554.66
2019-03-13	25702.89
2019-03-14	25709.94
2019-03-15	25848.87
2019-03-18	25914.10
2019-03-19	25887.38
2019-03-20	25745.67
2019-03-21	25962.51
2019-03-22	25502.32
2019-03-25	25516.83
2019-03-26	25657.73
2019-03-27	25625.59
2019-03-28	25717.46
2019-03-29	25928.68
2019-04-01	26258.42
2019-04-02	26179.13
2019-04-03	26218.13
2019-04-04	26384.63
2019-04-05	26424.99
2019-04-08	26341.02
2019-04-09	26150.58
2019-04-10	26157.16
2019-04-11	26143.05
2019-04-12	26412.30
2019-04-15	26384.77
2019-04-16	26452.66
2019-04-17	26449.54
2019-04-18	26559.54
2019-04-19	.
2019-04-22	26511.05
2019-04-23	26656.39
2019-04-24	26597.05
2019-04-25	26462.08
2019-04-26	26543.33
2019-04-29	26554.39
2019-04-30	26592.91
2019-05-01	26430.14
2019-05-02	26307.79
2019-05-03	26504.95
2019-05-06	26438.48
2019-05-07	25965.09
2019-05-08	25967.33
2019-05-09	25828.36
2019-05-10	25942.37
2019-05-13	25324.99
2019-05-14	25532.05
2019-05-15	25648.02
2019-05-16	25862.68
2019-05-17	25764.00
2019-05-20	25679.90
2019-05-21	25877.33
2019-05-22	25776.61
2019-05-23	25490.47
2019-05-24	25585.69
2019-05-27	.
2019-05-28	25347.77
2019-05-29	25126.41
2019-05-30	25169.88
2019-05-31	24815.04
2019-06-03	24819.78
2019-06-04	25332.18
2019-06-05	25539.57
2019-06-06	25720.66
2019-06-07	25983.94
2019-06-10	26062.68
2019-06-11	26048.51
2019-06-12	26004.83
2019-06-13	26106.77
2019-06-14	26089.61
2019-06-17	26112.53
2019-06-18	26465.54
2019-06-19	26504.00
2019-06-20	26753.17
2019-06-21	26719.13
2019-06-24	26727.54
2019-06-25	26548.22
2019-06-26	26536.82
2019-06-27	26526.58
2019-06-28	26599.96
2019-07-01	26717.43
2019-07-02	26786.68
2019-07-03	26966.00
2019-07-04	.
2019-07-05	26922.12
2019-07-08	26806.14
2019-07-09	26783.49
2019-07-10	26860.20
2019-07-11	27088.08
2019-07-12	27332.03
2019-07-15	27359.16
2019-07-16	27335.63
2019-07-17	27219.85
2019-07-18	27222.97
2019-07-19	27154.20
2019-07-22	27171.90
2019-07-23	27349.19
2019-07-24	27269.97
2019-07-25	27140.98
2019-07-26	27192.45
2019-07-29	27221.35
2019-07-30	27198.02
2019-07-31	26864.27
2019-08-01	26583.42
2019-08-02	26485.01
2019-08-05	25717.74
2019-08-06	26029.52
2019-08-07	26007.07
2019-08-08	26378.19
2019-08-09	26287.44
2019-08-12	25907.37
2019-08-13	26279.91
2019-08-14	25479.42
2019-08-15	25579.39
2019-08-16	25886.01
2019-08-19	26135.79
2019-08-20	25962.44
2019-08-21	26202.73
2019-08-22	26252.24
2019-08-23	25628.90
2019-08-26	25898.83
2019-08-27	25777.90
2019-08-28	26036.10
2019-08-29	26362.25
2019-08-30	26403.28
2019-09-02	.
2019-09-03	26118.02
2019-09-04	26355.47
2019-09-05	26728.15
2019-09-06	26797.46
2019-09-09	26835.51
2019-09-10	26909.43
2019-09-11	27137.04
2019-09-12	27182.45
2019-09-13	27219.52
2019-09-16	27076.82
2019-09-17	27110.80
2019-09-18	27147.08
2019-09-19	27094.79
2019-09-20	26935.07
2019-09-23	26949.99
2019-09-24	26807.77
2019-09-25	26970.71
2019-09-26	26891.12
2019-09-27	26820.25
2019-09-30	26916.83
2019-10-01	26573.04
2019-10-02	26078.62
2019-10-03	26201.04
2019-10-04	26573.72
2019-10-07	26478.02
2019-10-08	26164.04
2019-10-09	26346.01
2019-10-10	26496.67
2019-10-11	26816.59
2019-10-14	26787.36
2019-10-15	27024.80
2019-10-16	27001.98
2019-10-17	27025.88
2019-10-18	26770.20
2019-10-21	26827.64
2019-10-22	26788.10
2019-10-23	26833.95
2019-10-24	26805.53
2019-10-25	26958.06
2019-10-28	27090.72
2019-10-29	27071.42
2019-10-30	27186.69
2019-10-31	27046.23
2019-11-01	27347.36
2019-11-04	27462.11
2019-11-05	27492.63
2019-11-06	27492.56
2019-11-07	27674.80
2019-11-08	27681.24
2019-11-11	27691.49
2019-11-12	27691.49
2019-11-13	27783.59
2019-11-14	27781.96
2019-11-15	28004.89
2019-11-18	28036.22
2019-11-19	27934.02
2019-11-20	27821.09
2019-11-21	27766.29
2019-11-22	27875.62
2019-11-25	28066.47
2019-11-26	28121.68
2019-11-27	28164.00
2019-11-28	.
2019-11-29	28051.41
2019-12-02	27783.04
2019-12-03	27502.81
2019-12-04	27649.78
2019-12-05	27677.79
2019-12-06	28015.06
2019-12-09	27909.60
2019-12-10	27881.72
2019-12-11	27911.30
2019-12-12	28132.05
2019-12-13	28135.38
2019-12-16	28235.89
2019-12-17	28267.16
2019-12-18	28239.28
2019-12-19	28376.96
2019-12-20	28455.09
2019-12-23	28551.53
2019-12-24	28515.45
2019-12-25	.
2019-12-26	28621.39
2019-12-27	28645.26
2019-12-30	28462.14
2019-12-31	28538.44
2020-01-01	.
2020-01-02	28868.80
2020-01-03	28634.88
2020-01-06	28703.38
2020-01-07	28583.68
2020-01-08	28745.09
2020-01-09	28956.90
2020-01-10	28823.77
2020-01-13	28907.05
2020-01-14	28939.67
2020-01-15	29030.22
2020-01-16	29297.64
2020-01-17	29348.10
2020-01-20	.
2020-01-21	29196.04
2020-01-22	29186.27
2020-01-23	29160.09
2020-01-24	28989.73
2020-01-27	28535.80
2020-01-28	28722.85
2020-01-29	28734.45
2020-01-30	28859.44
2020-01-31	28256.03
2020-02-03	28399.81
2020-02-04	28807.63
2020-02-05	29290.85
2020-02-06	29379.77
2020-02-07	29102.51
2020-02-10	29276.82
2020-02-11	29276.34
2020-02-12	29551.42
2020-02-13	29423.31
2020-02-14	29398.08
2020-02-17	.
2020-02-18	29232.19
2020-02-19	29348.03
2020-02-20	29219.98
2020-02-21	28992.41
2020-02-24	27960.80
2020-02-25	27081.36
2020-02-26	26957.59
2020-02-27	25766.64
2020-02-28	25409.36
2020-03-02	26703.32
2020-03-03	25917.41
2020-03-04	27090.86
2020-03-05	26121.28
2020-03-06	25864.78
2020-03-09	23851.02
2020-03-10	25018.16
2020-03-11	23553.22
2020-03-12	21200.62
2020-03-13	23185.62
2020-03-16	20188.52
2020-03-17	21237.38
2020-03-18	19898.92
2020-03-19	20087.19
2020-03-20	19173.98
2020-03-23	18591.93
2020-03-24	20704.91
2020-03-25	21200.55
2020-03-26	22552.17
2020-03-27	21636.78
2020-03-30	22327.48
2020-03-31	21917.16
2020-04-01	20943.51
2020-04-02	21413.44
2020-04-03	21052.53
2020-04-06	22679.99
2020-04-07	22653.86
2020-04-08	23433.57
2020-04-09	23719.37
2020-04-10	.
2020-04-13	23390.77
2020-04-14	23949.76
2020-04-15	23504.35
2020-04-16	23537.68
2020-04-17	24242.49
2020-04-20	23650.44
2020-04-21	23018.88
2020-04-22	23475.82
2020-04-23	23515.26
2020-04-24	23775.27
2020-04-27	24133.78
2020-04-28	24101.55
2020-04-29	24633.86
2020-04-30	24345.72
2020-05-01	23723.69
2020-05-04	23749.76
2020-05-05	23883.09
2020-05-06	23664.64
2020-05-07	23875.89
2020-05-08	24331.32
2020-05-11	24221.99
2020-05-12	23764.78
2020-05-13	23247.97
2020-05-14	23625.34
2020-05-15	23685.42
2020-05-18	24597.37
2020-05-19	24206.86
2020-05-20	24575.90
2020-05-21	24474.12
2020-05-22	24465.16
2020-05-25	.
2020-05-26	24995.11
2020-05-27	25548.27
2020-05-28	25400.64
2020-05-29	25383.11
2020-06-01	25475.02
2020-06-02	25742.65
2020-06-03	26269.89
2020-06-04	26281.82
2020-06-05	27110.98
2020-06-08	27572.44
2020-06-09	27272.30
2020-06-10	26989.99
2020-06-11	25128.17
2020-06-12	25605.54
2020-06-15	25763.16
2020-06-16	26289.98
2020-06-17	26119.61
2020-06-18	26080.10
2020-06-19	25871.46
2020-06-22	26024.96
2020-06-23	26156.10
2020-06-24	25445.94
2020-06-25	25745.60
2020-06-26	25015.55
2020-06-29	25595.80
2020-06-30	25812.88
2020-07-01	25734.97
2020-07-02	25827.36
2020-07-03	.
2020-07-06	26287.03
2020-07-07	25890.18
2020-07-08	26067.28
2020-07-09	25706.09
2020-07-10	26075.30
2020-07-13	26085.80
2020-07-14	26642.59
2020-07-15	26870.10
2020-07-16	26734.71
2020-07-17	26671.95
2020-07-20	26680.87
2020-07-21	26840.40
2020-07-22	27005.84
2020-07-23	26652.33
2020-07-24	26469.89
2020-07-27	26584.77
2020-07-28	26379.28
2020-07-29	26539.57
2020-07-30	26313.65
2020-07-31	26428.32
2020-08-03	26664.40
2020-08-04	26828.47
2020-08-05	27201.52
2020-08-06	27386.98
2020-08-07	27433.48
2020-08-10	27791.44
2020-08-11	27686.91
2020-08-12	27976.84
2020-08-13	27896.72
2020-08-14	27931.02
2020-08-17	27844.91
2020-08-18	27778.07
2020-08-19	27692.88
2020-08-20	27739.73
2020-08-21	27930.33
2020-08-24	28308.46
2020-08-25	28248.44
2020-08-26	28331.92
2020-08-27	28492.27
2020-08-28	28653.87
2020-08-31	28430.05
2020-09-01	28645.66
2020-09-02	29100.50
2020-09-03	28292.73
2020-09-04	28133.31
2020-09-07	.
2020-09-08	27500.89
2020-09-09	27940.47
2020-09-10	27534.58
2020-09-11	27665.64
2020-09-14	27993.33
2020-09-15	27995.60
2020-09-16	28032.38
2020-09-17	27901.98
2020-09-18	27657.42
2020-09-21	27147.70
2020-09-22	27288.18
2020-09-23	26763.13
2020-09-24	26815.44
2020-09-25	27173.96
2020-09-28	27584.06
2020-09-29	27452.66
2020-09-30	27781.70
2020-10-01	27816.90
2020-10-02	27682.81
2020-10-05	28148.64
2020-10-06	27772.76
2020-10-07	28303.46
2020-10-08	28425.51
2020-10-09	28586.90
2020-10-12	28837.52
2020-10-13	28679.81
2020-10-14	28514.00
2020-10-15	28494.20
2020-10-16	28606.31
2020-10-19	28195.42
2020-10-20	28308.79
2020-10-21	28210.82
2020-10-22	28363.66
2020-10-23	28335.57
2020-10-26	27685.38
2020-10-27	27463.19
2020-10-28	26519.95
2020-10-29	26659.11
2020-10-30	26501.60
2020-11-02	26925.05
2020-11-03	27480.03
2020-11-04	27847.66
2020-11-05	28390.18
2020-11-06	28323.40
2020-11-09	29157.97
2020-11-10	29420.92
2020-11-11	29397.63
2020-11-12	29080.17
2020-11-13	29479.81
2020-11-16	29950.44
2020-11-17	29783.35
2020-11-18	29438.42
2020-11-19	29483.23
2020-11-20	29263.48
2020-11-23	29591.27
2020-11-24	30046.24
2020-11-25	29872.47
2020-11-26	.
2020-11-27	29910.37
2020-11-30	29638.64
2020-12-01	29823.92
2020-12-02	29883.79
2020-12-03	29969.52
2020-12-04	30218.26
2020-12-07	30069.79
2020-12-08	30173.88
2020-12-09	30068.81
2020-12-10	29999.26
2020-12-11	30046.37
2020-12-14	29861.55
2020-12-15	30199.31
2020-12-16	30154.54
2020-12-17	30303.37
2020-12-18	30179.05
2020-12-21	30216.45
2020-12-22	30015.51
2020-12-23	30129.83
2020-12-24	30199.87
2020-12-25	.
2020-12-28	30403.97
2020-12-29	30335.67
2020-12-30	30409.56
2020-12-31	30606.48
2021-01-01	.
2021-01-04	30223.89
2021-01-05	30391.60
2021-01-06	30829.40
2021-01-07	31041.13
2021-01-08	31097.97
2021-01-11	31008.69
2021-01-12	31068.69
2021-01-13	31060.47
2021-01-14	30991.52
2021-01-15	30814.26
2021-01-18	.
2021-01-19	30930.52
2021-01-20	31188.38
2021-01-21	31176.01
2021-01-22	30996.98
2021-01-25	30960.00
2021-01-26	30937.04
2021-01-27	30303.17
2021-01-28	30603.36
2021-01-29	29982.62
2021-02-01	30211.91
2021-02-02	30687.48
2021-02-03	30723.60
2021-02-04	31055.86
2021-02-05	31148.24
2021-02-08	31385.76
2021-02-09	31375.83
2021-02-10	31437.80
2021-02-11	31430.70
2021-02-12	31458.40
2021-02-15	.
2021-02-16	31522.75
2021-02-17	31613.02
2021-02-18	31493.34
2021-02-19	31494.32
2021-02-22	31521.69
2021-02-23	31537.35
2021-02-24	31961.86
2021-02-25	31402.01
2021-02-26	30932.37
2021-03-01	31535.51
2021-03-02	31391.52
2021-03-03	31270.09
2021-03-04	30924.14
2021-03-05	31496.30
2021-03-08	31802.44
2021-03-09	31832.74
2021-03-10	32297.02
2021-03-11	32485.59
2021-03-12	32778.64
2021-03-15	32953.46
2021-03-16	32825.95
2021-03-17	33015.37
2021-03-18	32862.30
2021-03-19	32627.97
2021-03-22	32731.20
2021-03-23	32423.15
2021-03-24	32420.06
2021-03-25	32619.48
2021-03-26	33072.88
2021-03-29	33171.37
2021-03-30	33066.96
2021-03-31	32981.55
2021-04-01	33153.21
2021-04-02	.
2021-04-05	33527.19
2021-04-06	33430.24
2021-04-07	33446.26
2021-04-08	33503.57
2021-04-09	33800.60
2021-04-12	33745.40
2021-04-13	33677.27
2021-04-14	33730.89
2021-04-15	34035.99
2021-04-16	34200.67
2021-04-19	34077.63
2021-04-20	33821.30
2021-04-21	34137.31
2021-04-22	33815.90
2021-04-23	34043.49
2021-04-26	33981.57
2021-04-27	33984.93
2021-04-28	33820.38
2021-04-29	34060.36
2021-04-30	33874.85
2021-05-03	34113.23
2021-05-04	34133.03
2021-05-05	34230.34
2021-05-06	34548.53
2021-05-07	34777.76
2021-05-10	34742.82
2021-05-11	34269.16
2021-05-12	33587.66
2021-05-13	34021.45
2021-05-14	34382.13
2021-05-17	34327.79
2021-05-18	34060.66
2021-05-19	33896.04
2021-05-20	34084.15
2021-05-21	34207.84
2021-05-24	34393.98
2021-05-25	34312.46
2021-05-26	34323.05
2021-05-27	34464.64
2021-05-28	34529.45
2021-05-31	.
2021-06-01	34575.31
2021-06-02	34600.38
2021-06-03	34577.04
2021-06-04	34756.39
2021-06-07	34630.24
2021-06-08	34599.82
2021-06-09	34447.14
2021-06-10	34466.24
2021-06-11	34479.60
2021-06-14	34393.75
2021-06-15	34299.33
2021-06-16	34033.67
2021-06-17	33823.45
2021-06-18	33290.08
2021-06-21	33876.97
2021-06-22	33945.58
2021-06-23	33874.24
2021-06-24	34196.82
2021-06-25	34433.84
2021-06-28	34283.27
2021-06-29	34292.29
2021-06-30	34502.51
2021-07-01	34633.53
2021-07-02	34786.35
2021-07-05	.
2021-07-06	34577.37
2021-07-07	34681.79
2021-07-08	34421.93
2021-07-09	34870.16
2021-07-12	34996.18
2021-07-13	34888.79
2021-07-14	34933.23
2021-07-15	34987.02
2021-07-16	34687.85
2021-07-19	33962.04
2021-07-20	34511.99
2021-07-21	34798.00
2021-07-22	34823.35
2021-07-23	35061.55
2021-07-26	35144.31
2021-07-27	35058.52
2021-07-28	34930.93
2021-07-29	35084.53
2021-07-30	34935.47
2021-08-02	34838.16
2021-08-03	35116.40
2021-08-04	34792.67
2021-08-05	35064.25
2021-08-06	35208.51
2021-08-09	35101.85
2021-08-10	35264.67
2021-08-11	35484.97
2021-08-12	35499.85
2021-08-13	35515.38
2021-08-16	35625.40
2021-08-17	35343.28
2021-08-18	34960.69
2021-08-19	34894.12
2021-08-20	35120.08
2021-08-23	35335.71
2021-08-24	35366.26
2021-08-25	35405.50
2021-08-26	35213.12
2021-08-27	35455.80
2021-08-30	35399.84
2021-08-31	35360.73
2021-09-01	35312.53
2021-09-02	35443.82
2021-09-03	35369.09
2021-09-06	.
2021-09-07	35100.00
2021-09-08	35031.07
2021-09-09	34879.38
2021-09-10	34607.72
2021-09-13	34869.63
2021-09-14	34577.57
2021-09-15	34814.39
2021-09-16	34751.32
2021-09-17	34584.88
2021-09-20	33970.47
2021-09-21	33919.84
2021-09-22	34258.32
2021-09-23	34764.82
2021-09-24	34798.00
2021-09-27	34869.37
2021-09-28	34299.99
2021-09-29	34390.72
2021-09-30	33843.92
2021-10-01	34326.46
2021-10-04	34002.92
2021-10-05	34314.67
2021-10-06	34416.99
2021-10-07	34754.94
2021-10-08	34746.25
2021-10-11	34496.06
2021-10-12	34378.34
2021-10-13	34377.81
2021-10-14	34912.56
2021-10-15	35294.76
2021-10-18	35258.61
2021-10-19	35457.31
2021-10-20	35609.34
2021-10-21	35603.08
2021-10-22	35677.02
2021-10-25	35741.15
2021-10-26	35756.88
2021-10-27	35490.69
2021-10-28	35730.48
2021-10-29	35819.56
2021-11-01	35913.84
2021-11-02	36052.63
2021-11-03	36157.58
2021-11-04	36124.23
2021-11-05	36327.95
2021-11-08	36432.22
2021-11-09	36319.98
2021-11-10	36079.94
2021-11-11	35921.23
2021-11-12	36100.31
2021-11-15	36087.45
2021-11-16	36142.22
2021-11-17	35931.05
2021-11-18	35870.95
2021-11-19	35601.98
2021-11-22	35619.25
2021-11-23	35813.80
2021-11-24	35804.38
2021-11-25	.
2021-11-26	34899.34
2021-11-29	35135.94
2021-11-30	34483.72
2021-12-01	34022.04
2021-12-02	34639.79
2021-12-03	34580.08
2021-12-06	35227.03
2021-12-07	35719.43
2021-12-08	35754.75
2021-12-09	35754.69
2021-12-10	35970.99
2021-12-13	35650.95
2021-12-14	35544.18
2021-12-15	35927.43
2021-12-16	35897.64
2021-12-17	35365.44
2021-12-20	34932.16
2021-12-21	35492.70
2021-12-22	35753.89
2021-12-23	35950.56
2021-12-24	.
2021-12-27	36302.38
2021-12-28	36398.21
2021-12-29	36488.63
2021-12-30	36398.08
2021-12-31	36338.30
2022-01-03	36585.06
2022-01-04	36799.65
2022-01-05	36407.11
2022-01-06	36236.47
2022-01-07	36231.66
2022-01-10	36068.87
2022-01-11	36252.02
2022-01-12	36290.32
2022-01-13	36113.62
2022-01-14	35911.81
2022-01-17	.
2022-01-18	35368.47
2022-01-19	35028.65
2022-01-20	34715.39
2022-01-21	34265.37
2022-01-24	34364.50
2022-01-25	34297.73
2022-01-26	34168.09
2022-01-27	34160.78
2022-01-28	34725.47
2022-01-31	35131.86
2022-02-01	35405.24
2022-02-02	35629.33
2022-02-03	35111.16
2022-02-04	35089.74
2022-02-07	35091.13
2022-02-08	35462.78
2022-02-09	35768.06
2022-02-10	35241.59
2022-02-11	34738.06
2022-02-14	34566.17
2022-02-15	34988.84
2022-02-16	34934.27
2022-02-17	34312.03
2022-02-18	34079.18
2022-02-21	.
2022-02-22	33596.61
2022-02-23	33131.76
2022-02-24	33223.83
2022-02-25	34058.75
2022-02-28	33892.60
2022-03-01	33294.95
2022-03-02	33891.35
2022-03-03	33794.66
2022-03-04	33614.80
2022-03-07	32817.38
2022-03-08	32632.64
2022-03-09	33286.25
2022-03-10	33174.07
2022-03-11	32944.19
2022-03-14	32945.24
2022-03-15	33544.34
2022-03-16	34063.10
2022-03-17	34480.76
2022-03-18	34754.93
2022-03-21	34552.99
2022-03-22	34807.46
2022-03-23	34358.50
2022-03-24	34707.94
2022-03-25	34861.24
2022-03-28	34955.89
2022-03-29	35294.19
2022-03-30	35228.81
2022-03-31	34678.35
2022-04-01	34818.27
2022-04-04	34921.88
2022-04-05	34641.18
2022-04-06	34496.51
2022-04-07	34583.57
2022-04-08	34721.12
2022-04-11	34308.08
2022-04-12	34220.36
2022-04-13	34564.59
2022-04-14	34451.23
2022-04-15	.
2022-04-18	34411.69
2022-04-19	34911.20
2022-04-20	35160.79
2022-04-21	34792.76
2022-04-22	33811.40
2022-04-25	34049.46
2022-04-26	33240.18
2022-04-27	33301.93
2022-04-28	33916.39
2022-04-29	32977.21
2022-05-02	33061.50
2022-05-03	33128.79
2022-05-04	34061.06
2022-05-05	32997.97
2022-05-06	32899.37
2022-05-09	32245.70
2022-05-10	32160.74
2022-05-11	31834.11
2022-05-12	31730.30
2022-05-13	32196.66
2022-05-16	32223.42
2022-05-17	32654.59
2022-05-18	31490.07
2022-05-19	31253.13
2022-05-20	31261.90
2022-05-23	31880.24
2022-05-24	31928.62
2022-05-25	32120.28
2022-05-26	32637.19
2022-05-27	33212.96
2022-05-30	.
2022-05-31	32990.12
2022-06-01	32813.23
2022-06-02	33248.28
2022-06-03	32899.70
2022-06-06	32915.78
2022-06-07	33180.14
2022-06-08	32910.90
2022-06-09	32272.79
2022-06-10	31392.79
2022-06-13	30516.74
2022-06-14	30364.83
2022-06-15	30668.53
2022-06-16	29927.07
2022-06-17	29888.78
2022-06-20	.
2022-06-21	30530.25
2022-06-22	30483.13
2022-06-23	30677.36
2022-06-24	31500.68
2022-06-27	31438.26
2022-06-28	30946.99
2022-06-29	31029.31
2022-06-30	30775.43
2022-07-01	31097.26
2022-07-04	.
2022-07-05	30967.82
2022-07-06	31037.68
2022-07-07	31384.55
2022-07-08	31338.15
2022-07-11	31173.84
2022-07-12	30981.33
2022-07-13	30772.79
2022-07-14	30630.17
2022-07-15	31288.26
2022-07-18	31072.61
2022-07-19	31827.05
2022-07-20	31874.84
2022-07-21	32036.90
2022-07-22	31899.29
2022-07-25	31990.04
2022-07-26	31761.54
2022-07-27	32197.59
2022-07-28	32529.63
2022-07-29	32845.13
2022-08-01	32798.40
2022-08-02	32396.17
2022-08-03	32812.50
2022-08-04	32726.82
2022-08-05	32803.47
2022-08-08	32832.54
2022-08-09	32774.41
2022-08-10	33309.51
2022-08-11	33336.67
2022-08-12	33761.05
2022-08-15	33912.44
2022-08-16	34152.01
2022-08-17	33980.32
2022-08-18	33999.04
2022-08-19	33706.74
2022-08-22	33063.61
2022-08-23	32909.59
2022-08-24	32969.23
2022-08-25	33291.78
2022-08-26	32283.40
2022-08-29	32098.99
2022-08-30	31790.87
2022-08-31	31510.43
2022-09-01	31656.42
2022-09-02	31318.44
2022-09-05	.
2022-09-06	31145.30
2022-09-07	31581.28
2022-09-08	31774.52
2022-09-09	32151.71
2022-09-12	32381.34
2022-09-13	31104.97
2022-09-14	31135.09
2022-09-15	30961.82
2022-09-16	30822.42
2022-09-19	31019.68
2022-09-20	30706.23
2022-09-21	30183.78
2022-09-22	30076.68
2022-09-23	29590.41
2022-09-26	29260.81
2022-09-27	29134.99
2022-09-28	29683.74
2022-09-29	29225.61
2022-09-30	28725.51
2022-10-03	29490.89
2022-10-04	30316.32
2022-10-05	30273.87
2022-10-06	29926.94
2022-10-07	29296.79
2022-10-10	29202.88
2022-10-11	29239.19
2022-10-12	29210.85
2022-10-13	30038.72
2022-10-14	29634.83
2022-10-17	30185.82
2022-10-18	30523.80
2022-10-19	30423.81
2022-10-20	30333.59
2022-10-21	31082.56
2022-10-24	31499.62
2022-10-25	31836.74
2022-10-26	31839.11
2022-10-27	32033.28
2022-10-28	32861.80
2022-10-31	32732.95
2022-11-01	32653.20
2022-11-02	32147.76
2022-11-03	32001.25
2022-11-04	32403.22
2022-11-07	32827.00
2022-11-08	33160.83
2022-11-09	32513.94
2022-11-10	33715.37
2022-11-11	33747.86
2022-11-14	33536.70
2022-11-15	33592.92
2022-11-16	33553.83
2022-11-17	33546.32
2022-11-18	33745.69
2022-11-21	33700.28
2022-11-22	34098.10
2022-11-23	34194.06
2022-11-24	.
2022-11-25	34347.03
2022-11-28	33849.46
2022-11-29	33852.53
2022-11-30	34589.77
2022-12-01	34395.01
2022-12-02	34429.88
2022-12-05	33947.10
2022-12-06	33596.34
2022-12-07	33597.92
2022-12-08	33781.48
2022-12-09	33476.46
2022-12-12	34005.04
2022-12-13	34108.64
2022-12-14	33966.35
2022-12-15	33202.22
2022-12-16	32920.46
2022-12-19	32757.54
2022-12-20	32849.74
2022-12-21	33376.48
2022-12-22	33027.49
2022-12-23	33203.93
2022-12-26	.
2022-12-27	33241.56
2022-12-28	32875.71
2022-12-29	33220.80
2022-12-30	33147.25
2023-01-02	.
2023-01-03	33136.37
2023-01-04	33269.77
2023-01-05	32930.08
2023-01-06	33630.61
2023-01-09	33517.65
2023-01-10	33704.10
2023-01-11	33973.01
2023-01-12	34189.97
2023-01-13	34302.61
2023-01-16	.
2023-01-17	33910.85
2023-01-18	33296.96
2023-01-19	33044.56
2023-01-20	33375.49
2023-01-23	33629.56
2023-01-24	33733.96
2023-01-25	33743.84
2023-01-26	33949.41
2023-01-27	33978.08
2023-01-30	33717.09
2023-01-31	34086.04
2023-02-01	34092.96
2023-02-02	34053.94
2023-02-03	33926.01
2023-02-06	33891.02
2023-02-07	34156.69
2023-02-08	33949.01
2023-02-09	33699.88
2023-02-10	33869.27
2023-02-13	34245.93
2023-02-14	34089.27
2023-02-15	34128.05
2023-02-16	33696.85
2023-02-17	33826.69
2023-02-20	.
2023-02-21	33129.59
2023-02-22	33045.09
2023-02-23	33153.91
2023-02-24	32816.92
2023-02-27	32889.09
2023-02-28	32656.70
2023-03-01	32661.84
2023-03-02	33003.57
2023-03-03	33390.97
2023-03-06	33431.44
2023-03-07	32856.46
2023-03-08	32798.40
2023-03-09	32254.86
2023-03-10	31909.64
2023-03-13	31819.14
2023-03-14	32155.40
2023-03-15	31874.57
2023-03-16	32246.55
2023-03-17	31861.98
2023-03-20	32244.58
2023-03-21	32560.60
2023-03-22	32030.11
2023-03-23	32105.25
2023-03-24	32237.53
2023-03-27	32432.08
2023-03-28	32394.25
2023-03-29	32717.60
2023-03-30	32859.03
2023-03-31	33274.15
2023-04-03	33601.15
2023-04-04	33402.38
2023-04-05	33482.72
2023-04-06	33485.29
2023-04-07	.
2023-04-10	33586.52
2023-04-11	33684.79
2023-04-12	33646.50
2023-04-13	34029.69
2023-04-14	33886.47
2023-04-17	33987.18
2023-04-18	33976.63
2023-04-19	33897.01
2023-04-20	33786.62
2023-04-21	33808.96
2023-04-24	33875.40
2023-04-25	33530.83
2023-04-26	33301.87
2023-04-27	33826.16
2023-04-28	34098.16
2023-05-01	34051.70
2023-05-02	33684.53
2023-05-03	33414.24
2023-05-04	33127.74
2023-05-05	33674.38
2023-05-08	33618.69
2023-05-09	33561.81
2023-05-10	33531.33
2023-05-11	33309.51
2023-05-12	33300.62
2023-05-15	33348.60
2023-05-16	33012.14
2023-05-17	33420.77
2023-05-18	33535.91
2023-05-19	33426.63
2023-05-22	33286.58
2023-05-23	33055.51
2023-05-24	32799.92
2023-05-25	32764.65
2023-05-26	33093.34
2023-05-29	.
2023-05-30	33042.78
2023-05-31	32908.27
2023-06-01	33061.57
2023-06-02	33762.76
2023-06-05	33562.86
2023-06-06	33573.28
2023-06-07	33665.02
2023-06-08	33833.61
2023-06-09	33876.78
2023-06-12	34066.33
2023-06-13	34212.12
2023-06-14	33979.33
2023-06-15	34408.06
2023-06-16	34299.12
2023-06-19	.
2023-06-20	34053.87
2023-06-21	33951.52
2023-06-22	33946.71
2023-06-23	33727.43
2023-06-26	33714.71
2023-06-27	33926.74
2023-06-28	33852.66
2023-06-29	34122.42
2023-06-30	34407.60
2023-07-03	34418.47
2023-07-04	.
2023-07-05	34288.64
2023-07-06	33922.26
2023-07-07	33734.88
2023-07-10	33944.40
2023-07-11	34261.42
2023-07-12	34347.43
2023-07-13	34395.14
2023-07-14	34509.03
2023-07-17	34585.35
2023-07-18	34951.93
2023-07-19	35061.21
2023-07-20	35225.18
2023-07-21	35227.69
2023-07-24	35411.24
2023-07-25	35438.07
2023-07-26	35520.12
2023-07-27	35282.72
2023-07-28	35459.29
2023-07-31	35559.53
2023-08-01	35630.68
2023-08-02	35282.52
2023-08-03	35215.89
2023-08-04	35065.62
2023-08-07	35473.13
2023-08-08	35314.49
2023-08-09	35123.36
2023-08-10	35176.15
2023-08-11	35281.40
2023-08-14	35307.63
2023-08-15	34946.39
2023-08-16	34765.74
2023-08-17	34474.83
2023-08-18	34500.66
2023-08-21	34463.69
2023-08-22	34288.83
2023-08-23	34472.98
2023-08-24	34099.42
2023-08-25	34346.90
2023-08-28	34559.98
2023-08-29	34852.67
2023-08-30	34890.24
2023-08-31	34721.91
2023-09-01	34837.71
2023-09-04	.
2023-09-05	34641.97
2023-09-06	34443.19
2023-09-07	34500.73
2023-09-08	34576.59
2023-09-11	34663.72
2023-09-12	34645.99
2023-09-13	34575.53
2023-09-14	34907.11
2023-09-15	34618.24
2023-09-18	34624.30
2023-09-19	34517.73
2023-09-20	34440.88
2023-09-21	34070.42
2023-09-22	33963.84
2023-09-25	34006.88
2023-09-26	33618.88
2023-09-27	33550.27
2023-09-28	33666.34
2023-09-29	33507.50
2023-10-02	33433.35
2023-10-03	33002.38
2023-10-04	33129.55
2023-10-05	33119.57
2023-10-06	33407.58
2023-10-09	33604.65
2023-10-10	33739.30
2023-10-11	33804.87
2023-10-12	33631.14
2023-10-13	33670.29
2023-10-16	33984.54
2023-10-17	33997.65
2023-10-18	33665.08
2023-10-19	33414.17
2023-10-20	33127.28
2023-10-23	32936.41
2023-10-24	33141.38
2023-10-25	33035.93
2023-10-26	32784.30
2023-10-27	32417.59
2023-10-30	32928.96
2023-10-31	33052.87
2023-11-01	33274.58
2023-11-02	33839.08
2023-11-03	34061.32
2023-11-06	34095.86
2023-11-07	34152.60
2023-11-08	34112.27
2023-11-09	33891.94
2023-11-10	34283.10
2023-11-13	34337.87
2023-11-14	34827.70
2023-11-15	34991.21
2023-11-16	34945.47
2023-11-17	34947.28
2023-11-20	35151.04
2023-11-21	35088.29
2023-11-22	35273.03
2023-11-23	.
2023-11-24	35390.15
2023-11-27	35333.47
2023-11-28	35416.98
2023-11-29	35430.42
2023-11-30	35950.89
2023-12-01	36245.50
2023-12-04	36204.44
2023-12-05	36124.56
2023-12-06	36054.43
2023-12-07	36117.38
2023-12-08	36247.87
2023-12-11	36404.93
2023-12-12	36577.94
2023-12-13	37090.24
2023-12-14	37248.35
2023-12-15	37305.16
2023-12-18	37306.02
2023-12-19	37557.92
2023-12-20	37082.00
2023-12-21	37404.35
2023-12-22	37385.97
2023-12-25	.
2023-12-26	37545.33
2023-12-27	37656.52
2023-12-28	37710.10
2023-12-29	37689.54
2024-01-01	.
2024-01-02	37715.04
2024-01-03	37430.19
2024-01-04	37440.34
2024-01-05	37466.11
2024-01-08	37683.01
2024-01-09	37525.16
2024-01-10	37695.73
2024-01-11	37711.02
2024-01-12	37592.98
2024-01-15	.
2024-01-16	37361.12
2024-01-17	37266.67
2024-01-18	37468.61
2024-01-19	37863.80
2024-01-22	38001.81
2024-01-23	37905.45
2024-01-24	37806.39
2024-01-25	38049.13
2024-01-26	38109.43
2024-01-29	38333.45
2024-01-30	38467.31
2024-01-31	38150.30
2024-02-01	38519.84
2024-02-02	38654.42
2024-02-05	38380.12
2024-02-06	38521.36
2024-02-07	38677.36
2024-02-08	38726.33
2024-02-09	38671.69
2024-02-12	38797.38
2024-02-13	38272.75
2024-02-14	38424.27
2024-02-15	38773.12
2024-02-16	38627.99
2024-02-19	.
2024-02-20	38563.80
2024-02-21	38612.24
2024-02-22	39069.11
2024-02-23	39131.53
2024-02-26	39069.23
2024-02-27	38972.41
2024-02-28	38949.02
2024-02-29	38996.39
2024-03-01	39087.38
2024-03-04	38989.83
2024-03-05	38585.19
2024-03-06	38661.05
2024-03-07	38791.35
2024-03-08	38722.69
2024-03-11	38769.66
2024-03-12	39005.49
2024-03-13	39043.32
2024-03-14	38905.66
2024-03-15	38714.77
2024-03-18	38790.43
2024-03-19	39110.76
2024-03-20	39512.13
2024-03-21	39781.37
2024-03-22	39475.90
2024-03-25	39313.64
2024-03-26	39282.33
2024-03-27	39760.08
2024-03-28	39807.37
2024-03-29	.
2024-04-01	39566.85
2024-04-02	39170.24
2024-04-03	39127.14
2024-04-04	38596.98
2024-04-05	38904.04
2024-04-08	38892.80
2024-04-09	38883.67
2024-04-10	38461.51
2024-04-11	38459.08
2024-04-12	37983.24
2024-04-15	37735.11
2024-04-16	37798.97
2024-04-17	37753.31
2024-04-18	37775.38
2024-04-19	37986.40
2024-04-22	38239.98
2024-04-23	38503.69
2024-04-24	38460.92
2024-04-25	38085.80
2024-04-26	38239.66
2024-04-29	38386.09
2024-04-30	37815.92
2024-05-01	37903.29
2024-05-02	38225.66
2024-05-03	38675.68
2024-05-06	38852.27
2024-05-07	38884.26
2024-05-08	39056.39
2024-05-09	39387.76
2024-05-10	39512.84
2024-05-13	39431.51
2024-05-14	39558.11
2024-05-15	39908.00
2024-05-16	39869.38
2024-05-17	40003.59
2024-05-20	39806.77
2024-05-21	39872.99
2024-05-22	39671.04
2024-05-23	39065.26
2024-05-24	39069.59
2024-05-27	.
2024-05-28	38852.86
2024-05-29	38441.54
2024-05-30	38111.48
2024-05-31	38686.32
2024-06-03	38571.03
2024-06-04	38711.29
2024-06-05	38807.33
2024-06-06	38886.17
2024-06-07	38798.99
2024-06-10	38868.04
2024-06-11	38747.42
2024-06-12	38712.21
2024-06-13	38647.10
2024-06-14	38589.16
2024-06-17	38778.10
2024-06-18	38834.86
2024-06-19	.
2024-06-20	39134.76
2024-06-21	39150.33
2024-06-24	39411.21
2024-06-25	39112.16
2024-06-26	39127.80
2024-06-27	39164.06
2024-06-28	39118.86
2024-07-01	39169.52
2024-07-02	39331.85
2024-07-03	39308.00
2024-07-04	.
2024-07-05	39375.87
2024-07-08	39344.79
2024-07-09	39291.97
2024-07-10	39721.36
2024-07-11	39753.75
2024-07-12	40000.90
2024-07-15	40211.72
2024-07-16	40954.48
2024-07-17	41198.08
2024-07-18	40665.02
2024-07-19	40287.53
2024-07-22	40415.44
2024-07-23	40358.09
2024-07-24	39853.87
2024-07-25	39935.07
2024-07-26	40589.34
2024-07-29	40539.93
2024-07-30	40743.33
2024-07-31	40842.79
2024-08-01	40347.97
2024-08-02	39737.26
2024-08-05	38703.27
2024-08-06	38997.66
2024-08-07	38763.45
2024-08-08	39446.49
2024-08-09	39497.54
2024-08-12	39357.01
2024-08-13	39765.64
2024-08-14	40008.39
2024-08-15	40563.06
2024-08-16	40659.76
2024-08-19	40896.53
2024-08-20	40834.97
2024-08-21	40890.49
2024-08-22	40712.78
2024-08-23	41175.08
2024-08-26	41240.52
2024-08-27	41250.50
2024-08-28	41091.42
2024-08-29	41335.05
2024-08-30	41563.08
2024-09-02	.
2024-09-03	40936.93
2024-09-04	40974.97
2024-09-05	40755.75
2024-09-06	40345.41
2024-09-09	40829.59
2024-09-10	40736.96
2024-09-11	40861.71

Filter 0