Table Data - Dow Jones Industrial Average
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Dow Jones Industrial Average |
|---|---|
| Series ID | DJIA |
| Source | S&P Dow Jones Indices LLC |
| Release | Dow Jones Averages (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2014-07-28 to 2024-07-25 |
| Last Updated | 2024-07-25 7:11 PM CDT |
| Notes | The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 component companies in various industries. See indexology for more information. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Industrial Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Industrial Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here, including phone numbers for all regional offices. |
| DATE | VALUE |
|---|---|
| 2014-07-28 | 16982.59 |
| 2014-07-29 | 16912.11 |
| 2014-07-30 | 16880.36 |
| 2014-07-31 | 16563.30 |
| 2014-08-01 | 16493.37 |
| 2014-08-04 | 16569.28 |
| 2014-08-05 | 16429.47 |
| 2014-08-06 | 16443.34 |
| 2014-08-07 | 16368.27 |
| 2014-08-08 | 16553.93 |
| 2014-08-11 | 16569.98 |
| 2014-08-12 | 16560.54 |
| 2014-08-13 | 16651.80 |
| 2014-08-14 | 16713.58 |
| 2014-08-15 | 16662.91 |
| 2014-08-18 | 16838.74 |
| 2014-08-19 | 16919.59 |
| 2014-08-20 | 16979.13 |
| 2014-08-21 | 17039.49 |
| 2014-08-22 | 17001.22 |
| 2014-08-25 | 17076.87 |
| 2014-08-26 | 17106.70 |
| 2014-08-27 | 17122.01 |
| 2014-08-28 | 17079.57 |
| 2014-08-29 | 17098.45 |
| 2014-09-01 | . |
| 2014-09-02 | 17067.56 |
| 2014-09-03 | 17078.28 |
| 2014-09-04 | 17069.58 |
| 2014-09-05 | 17137.36 |
| 2014-09-08 | 17111.42 |
| 2014-09-09 | 17013.87 |
| 2014-09-10 | 17068.71 |
| 2014-09-11 | 17049.00 |
| 2014-09-12 | 16987.51 |
| 2014-09-15 | 17031.14 |
| 2014-09-16 | 17131.97 |
| 2014-09-17 | 17156.85 |
| 2014-09-18 | 17265.99 |
| 2014-09-19 | 17279.74 |
| 2014-09-22 | 17172.68 |
| 2014-09-23 | 17055.87 |
| 2014-09-24 | 17210.06 |
| 2014-09-25 | 16945.80 |
| 2014-09-26 | 17113.15 |
| 2014-09-29 | 17071.22 |
| 2014-09-30 | 17042.90 |
| 2014-10-01 | 16804.71 |
| 2014-10-02 | 16801.05 |
| 2014-10-03 | 17009.69 |
| 2014-10-06 | 16991.91 |
| 2014-10-07 | 16719.39 |
| 2014-10-08 | 16994.22 |
| 2014-10-09 | 16659.25 |
| 2014-10-10 | 16544.10 |
| 2014-10-13 | 16321.07 |
| 2014-10-14 | 16315.19 |
| 2014-10-15 | 16141.74 |
| 2014-10-16 | 16117.24 |
| 2014-10-17 | 16380.41 |
| 2014-10-20 | 16399.67 |
| 2014-10-21 | 16614.81 |
| 2014-10-22 | 16461.32 |
| 2014-10-23 | 16677.90 |
| 2014-10-24 | 16805.41 |
| 2014-10-27 | 16817.94 |
| 2014-10-28 | 17005.75 |
| 2014-10-29 | 16974.31 |
| 2014-10-30 | 17195.42 |
| 2014-10-31 | 17390.52 |
| 2014-11-03 | 17366.24 |
| 2014-11-04 | 17383.84 |
| 2014-11-05 | 17484.53 |
| 2014-11-06 | 17554.47 |
| 2014-11-07 | 17573.93 |
| 2014-11-10 | 17613.74 |
| 2014-11-11 | 17614.90 |
| 2014-11-12 | 17612.20 |
| 2014-11-13 | 17652.79 |
| 2014-11-14 | 17634.74 |
| 2014-11-17 | 17647.75 |
| 2014-11-18 | 17687.82 |
| 2014-11-19 | 17685.73 |
| 2014-11-20 | 17719.00 |
| 2014-11-21 | 17810.06 |
| 2014-11-24 | 17817.90 |
| 2014-11-25 | 17814.94 |
| 2014-11-26 | 17827.75 |
| 2014-11-27 | . |
| 2014-11-28 | 17828.24 |
| 2014-12-01 | 17776.80 |
| 2014-12-02 | 17879.55 |
| 2014-12-03 | 17912.62 |
| 2014-12-04 | 17900.10 |
| 2014-12-05 | 17958.79 |
| 2014-12-08 | 17852.48 |
| 2014-12-09 | 17801.20 |
| 2014-12-10 | 17533.15 |
| 2014-12-11 | 17596.34 |
| 2014-12-12 | 17280.83 |
| 2014-12-15 | 17180.84 |
| 2014-12-16 | 17068.87 |
| 2014-12-17 | 17356.87 |
| 2014-12-18 | 17778.15 |
| 2014-12-19 | 17804.80 |
| 2014-12-22 | 17959.44 |
| 2014-12-23 | 18024.17 |
| 2014-12-24 | 18030.21 |
| 2014-12-25 | . |
| 2014-12-26 | 18053.71 |
| 2014-12-29 | 18038.23 |
| 2014-12-30 | 17983.07 |
| 2014-12-31 | 17823.07 |
| 2015-01-01 | . |
| 2015-01-02 | 17832.99 |
| 2015-01-05 | 17501.65 |
| 2015-01-06 | 17371.64 |
| 2015-01-07 | 17584.52 |
| 2015-01-08 | 17907.87 |
| 2015-01-09 | 17737.37 |
| 2015-01-12 | 17640.84 |
| 2015-01-13 | 17613.68 |
| 2015-01-14 | 17427.09 |
| 2015-01-15 | 17320.71 |
| 2015-01-16 | 17511.57 |
| 2015-01-19 | . |
| 2015-01-20 | 17515.23 |
| 2015-01-21 | 17554.28 |
| 2015-01-22 | 17813.98 |
| 2015-01-23 | 17672.60 |
| 2015-01-26 | 17678.70 |
| 2015-01-27 | 17387.21 |
| 2015-01-28 | 17191.37 |
| 2015-01-29 | 17416.85 |
| 2015-01-30 | 17164.95 |
| 2015-02-02 | 17361.04 |
| 2015-02-03 | 17666.40 |
| 2015-02-04 | 17673.02 |
| 2015-02-05 | 17884.88 |
| 2015-02-06 | 17824.29 |
| 2015-02-09 | 17729.21 |
| 2015-02-10 | 17868.76 |
| 2015-02-11 | 17862.14 |
| 2015-02-12 | 17972.38 |
| 2015-02-13 | 18019.35 |
| 2015-02-16 | . |
| 2015-02-17 | 18047.58 |
| 2015-02-18 | 18029.85 |
| 2015-02-19 | 17985.77 |
| 2015-02-20 | 18140.44 |
| 2015-02-23 | 18116.84 |
| 2015-02-24 | 18209.19 |
| 2015-02-25 | 18224.57 |
| 2015-02-26 | 18214.42 |
| 2015-02-27 | 18132.70 |
| 2015-03-02 | 18288.63 |
| 2015-03-03 | 18203.37 |
| 2015-03-04 | 18096.90 |
| 2015-03-05 | 18135.72 |
| 2015-03-06 | 17856.78 |
| 2015-03-09 | 17995.72 |
| 2015-03-10 | 17662.94 |
| 2015-03-11 | 17635.39 |
| 2015-03-12 | 17895.22 |
| 2015-03-13 | 17749.31 |
| 2015-03-16 | 17977.42 |
| 2015-03-17 | 17849.08 |
| 2015-03-18 | 18076.19 |
| 2015-03-19 | 17959.03 |
| 2015-03-20 | 18127.65 |
| 2015-03-23 | 18116.04 |
| 2015-03-24 | 18011.14 |
| 2015-03-25 | 17718.54 |
| 2015-03-26 | 17678.23 |
| 2015-03-27 | 17712.66 |
| 2015-03-30 | 17976.31 |
| 2015-03-31 | 17776.12 |
| 2015-04-01 | 17698.18 |
| 2015-04-02 | 17763.24 |
| 2015-04-03 | . |
| 2015-04-06 | 17880.85 |
| 2015-04-07 | 17875.42 |
| 2015-04-08 | 17902.51 |
| 2015-04-09 | 17958.73 |
| 2015-04-10 | 18057.65 |
| 2015-04-13 | 17977.04 |
| 2015-04-14 | 18036.70 |
| 2015-04-15 | 18112.61 |
| 2015-04-16 | 18105.77 |
| 2015-04-17 | 17826.30 |
| 2015-04-20 | 18034.93 |
| 2015-04-21 | 17949.59 |
| 2015-04-22 | 18038.27 |
| 2015-04-23 | 18058.69 |
| 2015-04-24 | 18080.14 |
| 2015-04-27 | 18037.97 |
| 2015-04-28 | 18110.14 |
| 2015-04-29 | 18035.53 |
| 2015-04-30 | 17840.52 |
| 2015-05-01 | 18024.06 |
| 2015-05-04 | 18070.40 |
| 2015-05-05 | 17928.20 |
| 2015-05-06 | 17841.98 |
| 2015-05-07 | 17924.06 |
| 2015-05-08 | 18191.11 |
| 2015-05-11 | 18105.17 |
| 2015-05-12 | 18068.23 |
| 2015-05-13 | 18060.49 |
| 2015-05-14 | 18252.24 |
| 2015-05-15 | 18272.56 |
| 2015-05-18 | 18298.88 |
| 2015-05-19 | 18312.39 |
| 2015-05-20 | 18285.40 |
| 2015-05-21 | 18285.74 |
| 2015-05-22 | 18232.02 |
| 2015-05-25 | . |
| 2015-05-26 | 18041.54 |
| 2015-05-27 | 18162.99 |
| 2015-05-28 | 18126.12 |
| 2015-05-29 | 18010.68 |
| 2015-06-01 | 18040.37 |
| 2015-06-02 | 18011.94 |
| 2015-06-03 | 18076.27 |
| 2015-06-04 | 17905.58 |
| 2015-06-05 | 17849.46 |
| 2015-06-08 | 17766.55 |
| 2015-06-09 | 17764.04 |
| 2015-06-10 | 18000.40 |
| 2015-06-11 | 18039.37 |
| 2015-06-12 | 17898.84 |
| 2015-06-15 | 17791.17 |
| 2015-06-16 | 17904.48 |
| 2015-06-17 | 17935.74 |
| 2015-06-18 | 18115.84 |
| 2015-06-19 | 18015.95 |
| 2015-06-22 | 18119.78 |
| 2015-06-23 | 18144.07 |
| 2015-06-24 | 17966.07 |
| 2015-06-25 | 17890.36 |
| 2015-06-26 | 17946.68 |
| 2015-06-29 | 17596.35 |
| 2015-06-30 | 17619.51 |
| 2015-07-01 | 17757.91 |
| 2015-07-02 | 17730.11 |
| 2015-07-03 | . |
| 2015-07-06 | 17683.58 |
| 2015-07-07 | 17776.91 |
| 2015-07-08 | 17515.42 |
| 2015-07-09 | 17548.62 |
| 2015-07-10 | 17760.41 |
| 2015-07-13 | 17977.68 |
| 2015-07-14 | 18053.58 |
| 2015-07-15 | 18050.17 |
| 2015-07-16 | 18120.25 |
| 2015-07-17 | 18086.45 |
| 2015-07-20 | 18100.41 |
| 2015-07-21 | 17919.29 |
| 2015-07-22 | 17851.04 |
| 2015-07-23 | 17731.92 |
| 2015-07-24 | 17568.53 |
| 2015-07-27 | 17440.59 |
| 2015-07-28 | 17630.27 |
| 2015-07-29 | 17751.39 |
| 2015-07-30 | 17745.98 |
| 2015-07-31 | 17689.86 |
| 2015-08-03 | 17598.20 |
| 2015-08-04 | 17550.69 |
| 2015-08-05 | 17540.47 |
| 2015-08-06 | 17419.75 |
| 2015-08-07 | 17373.38 |
| 2015-08-10 | 17615.17 |
| 2015-08-11 | 17402.84 |
| 2015-08-12 | 17402.51 |
| 2015-08-13 | 17408.25 |
| 2015-08-14 | 17477.40 |
| 2015-08-17 | 17545.18 |
| 2015-08-18 | 17511.34 |
| 2015-08-19 | 17348.73 |
| 2015-08-20 | 16990.69 |
| 2015-08-21 | 16459.75 |
| 2015-08-24 | 15871.35 |
| 2015-08-25 | 15666.44 |
| 2015-08-26 | 16285.51 |
| 2015-08-27 | 16654.77 |
| 2015-08-28 | 16643.01 |
| 2015-08-31 | 16528.03 |
| 2015-09-01 | 16058.35 |
| 2015-09-02 | 16351.38 |
| 2015-09-03 | 16374.76 |
| 2015-09-04 | 16102.38 |
| 2015-09-07 | . |
| 2015-09-08 | 16492.68 |
| 2015-09-09 | 16253.57 |
| 2015-09-10 | 16330.40 |
| 2015-09-11 | 16433.09 |
| 2015-09-14 | 16370.96 |
| 2015-09-15 | 16599.85 |
| 2015-09-16 | 16739.95 |
| 2015-09-17 | 16674.74 |
| 2015-09-18 | 16384.58 |
| 2015-09-21 | 16510.19 |
| 2015-09-22 | 16330.47 |
| 2015-09-23 | 16279.89 |
| 2015-09-24 | 16201.32 |
| 2015-09-25 | 16314.67 |
| 2015-09-28 | 16001.89 |
| 2015-09-29 | 16049.13 |
| 2015-09-30 | 16284.70 |
| 2015-10-01 | 16272.01 |
| 2015-10-02 | 16472.37 |
| 2015-10-05 | 16776.43 |
| 2015-10-06 | 16790.19 |
| 2015-10-07 | 16912.29 |
| 2015-10-08 | 17050.75 |
| 2015-10-09 | 17084.49 |
| 2015-10-12 | 17131.86 |
| 2015-10-13 | 17081.89 |
| 2015-10-14 | 16924.75 |
| 2015-10-15 | 17141.75 |
| 2015-10-16 | 17215.97 |
| 2015-10-19 | 17230.54 |
| 2015-10-20 | 17217.11 |
| 2015-10-21 | 17168.61 |
| 2015-10-22 | 17489.16 |
| 2015-10-23 | 17646.70 |
| 2015-10-26 | 17623.05 |
| 2015-10-27 | 17581.43 |
| 2015-10-28 | 17779.52 |
| 2015-10-29 | 17755.80 |
| 2015-10-30 | 17663.54 |
| 2015-11-02 | 17828.76 |
| 2015-11-03 | 17918.15 |
| 2015-11-04 | 17867.58 |
| 2015-11-05 | 17863.43 |
| 2015-11-06 | 17910.33 |
| 2015-11-09 | 17730.48 |
| 2015-11-10 | 17758.21 |
| 2015-11-11 | 17702.22 |
| 2015-11-12 | 17448.07 |
| 2015-11-13 | 17245.24 |
| 2015-11-16 | 17483.01 |
| 2015-11-17 | 17489.50 |
| 2015-11-18 | 17737.16 |
| 2015-11-19 | 17732.75 |
| 2015-11-20 | 17823.81 |
| 2015-11-23 | 17792.68 |
| 2015-11-24 | 17812.19 |
| 2015-11-25 | 17813.39 |
| 2015-11-26 | . |
| 2015-11-27 | 17798.49 |
| 2015-11-30 | 17719.92 |
| 2015-12-01 | 17888.35 |
| 2015-12-02 | 17729.68 |
| 2015-12-03 | 17477.67 |
| 2015-12-04 | 17847.63 |
| 2015-12-07 | 17730.51 |
| 2015-12-08 | 17568.00 |
| 2015-12-09 | 17492.30 |
| 2015-12-10 | 17574.75 |
| 2015-12-11 | 17265.21 |
| 2015-12-14 | 17368.50 |
| 2015-12-15 | 17524.91 |
| 2015-12-16 | 17749.09 |
| 2015-12-17 | 17495.84 |
| 2015-12-18 | 17128.55 |
| 2015-12-21 | 17251.62 |
| 2015-12-22 | 17417.27 |
| 2015-12-23 | 17602.61 |
| 2015-12-24 | 17552.17 |
| 2015-12-25 | . |
| 2015-12-28 | 17528.27 |
| 2015-12-29 | 17720.98 |
| 2015-12-30 | 17603.87 |
| 2015-12-31 | 17425.03 |
| 2016-01-01 | . |
| 2016-01-04 | 17148.94 |
| 2016-01-05 | 17158.66 |
| 2016-01-06 | 16906.51 |
| 2016-01-07 | 16514.10 |
| 2016-01-08 | 16346.45 |
| 2016-01-11 | 16398.57 |
| 2016-01-12 | 16516.22 |
| 2016-01-13 | 16151.41 |
| 2016-01-14 | 16379.05 |
| 2016-01-15 | 15988.08 |
| 2016-01-18 | . |
| 2016-01-19 | 16016.02 |
| 2016-01-20 | 15766.74 |
| 2016-01-21 | 15882.68 |
| 2016-01-22 | 16093.51 |
| 2016-01-25 | 15885.22 |
| 2016-01-26 | 16167.23 |
| 2016-01-27 | 15944.46 |
| 2016-01-28 | 16069.64 |
| 2016-01-29 | 16466.30 |
| 2016-02-01 | 16449.18 |
| 2016-02-02 | 16153.54 |
| 2016-02-03 | 16336.66 |
| 2016-02-04 | 16416.58 |
| 2016-02-05 | 16204.97 |
| 2016-02-08 | 16027.05 |
| 2016-02-09 | 16014.38 |
| 2016-02-10 | 15914.74 |
| 2016-02-11 | 15660.18 |
| 2016-02-12 | 15973.84 |
| 2016-02-15 | . |
| 2016-02-16 | 16196.41 |
| 2016-02-17 | 16453.83 |
| 2016-02-18 | 16413.43 |
| 2016-02-19 | 16391.99 |
| 2016-02-22 | 16620.66 |
| 2016-02-23 | 16431.78 |
| 2016-02-24 | 16484.99 |
| 2016-02-25 | 16697.29 |
| 2016-02-26 | 16639.97 |
| 2016-02-29 | 16516.50 |
| 2016-03-01 | 16865.08 |
| 2016-03-02 | 16899.32 |
| 2016-03-03 | 16943.90 |
| 2016-03-04 | 17006.77 |
| 2016-03-07 | 17073.95 |
| 2016-03-08 | 16964.10 |
| 2016-03-09 | 17000.36 |
| 2016-03-10 | 16995.13 |
| 2016-03-11 | 17213.31 |
| 2016-03-14 | 17229.13 |
| 2016-03-15 | 17251.53 |
| 2016-03-16 | 17325.76 |
| 2016-03-17 | 17481.49 |
| 2016-03-18 | 17602.30 |
| 2016-03-21 | 17623.87 |
| 2016-03-22 | 17582.57 |
| 2016-03-23 | 17502.59 |
| 2016-03-24 | 17515.73 |
| 2016-03-25 | . |
| 2016-03-28 | 17535.39 |
| 2016-03-29 | 17633.11 |
| 2016-03-30 | 17716.66 |
| 2016-03-31 | 17685.09 |
| 2016-04-01 | 17792.75 |
| 2016-04-04 | 17737.00 |
| 2016-04-05 | 17603.32 |
| 2016-04-06 | 17716.05 |
| 2016-04-07 | 17541.96 |
| 2016-04-08 | 17576.96 |
| 2016-04-11 | 17556.41 |
| 2016-04-12 | 17721.25 |
| 2016-04-13 | 17908.28 |
| 2016-04-14 | 17926.43 |
| 2016-04-15 | 17897.46 |
| 2016-04-18 | 18004.16 |
| 2016-04-19 | 18053.60 |
| 2016-04-20 | 18096.27 |
| 2016-04-21 | 17982.52 |
| 2016-04-22 | 18003.75 |
| 2016-04-25 | 17977.24 |
| 2016-04-26 | 17990.32 |
| 2016-04-27 | 18041.55 |
| 2016-04-28 | 17830.76 |
| 2016-04-29 | 17773.64 |
| 2016-05-02 | 17891.16 |
| 2016-05-03 | 17750.91 |
| 2016-05-04 | 17651.26 |
| 2016-05-05 | 17660.71 |
| 2016-05-06 | 17740.63 |
| 2016-05-09 | 17705.91 |
| 2016-05-10 | 17928.35 |
| 2016-05-11 | 17711.12 |
| 2016-05-12 | 17720.50 |
| 2016-05-13 | 17535.32 |
| 2016-05-16 | 17710.71 |
| 2016-05-17 | 17529.98 |
| 2016-05-18 | 17526.62 |
| 2016-05-19 | 17435.40 |
| 2016-05-20 | 17500.94 |
| 2016-05-23 | 17492.93 |
| 2016-05-24 | 17706.05 |
| 2016-05-25 | 17851.51 |
| 2016-05-26 | 17828.29 |
| 2016-05-27 | 17873.22 |
| 2016-05-30 | . |
| 2016-05-31 | 17787.20 |
| 2016-06-01 | 17789.67 |
| 2016-06-02 | 17838.56 |
| 2016-06-03 | 17807.06 |
| 2016-06-06 | 17920.33 |
| 2016-06-07 | 17938.28 |
| 2016-06-08 | 18005.05 |
| 2016-06-09 | 17985.19 |
| 2016-06-10 | 17865.34 |
| 2016-06-13 | 17732.48 |
| 2016-06-14 | 17674.82 |
| 2016-06-15 | 17640.17 |
| 2016-06-16 | 17733.10 |
| 2016-06-17 | 17675.16 |
| 2016-06-20 | 17804.87 |
| 2016-06-21 | 17829.73 |
| 2016-06-22 | 17780.83 |
| 2016-06-23 | 18011.07 |
| 2016-06-24 | 17400.75 |
| 2016-06-27 | 17140.24 |
| 2016-06-28 | 17409.72 |
| 2016-06-29 | 17694.68 |
| 2016-06-30 | 17929.99 |
| 2016-07-01 | 17949.37 |
| 2016-07-04 | . |
| 2016-07-05 | 17840.62 |
| 2016-07-06 | 17918.62 |
| 2016-07-07 | 17895.88 |
| 2016-07-08 | 18146.74 |
| 2016-07-11 | 18226.93 |
| 2016-07-12 | 18347.67 |
| 2016-07-13 | 18372.12 |
| 2016-07-14 | 18506.41 |
| 2016-07-15 | 18516.55 |
| 2016-07-18 | 18533.05 |
| 2016-07-19 | 18559.01 |
| 2016-07-20 | 18595.03 |
| 2016-07-21 | 18517.23 |
| 2016-07-22 | 18570.85 |
| 2016-07-25 | 18493.06 |
| 2016-07-26 | 18473.75 |
| 2016-07-27 | 18472.17 |
| 2016-07-28 | 18456.35 |
| 2016-07-29 | 18432.24 |
| 2016-08-01 | 18404.51 |
| 2016-08-02 | 18313.77 |
| 2016-08-03 | 18355.00 |
| 2016-08-04 | 18352.05 |
| 2016-08-05 | 18543.53 |
| 2016-08-08 | 18529.29 |
| 2016-08-09 | 18533.05 |
| 2016-08-10 | 18495.66 |
| 2016-08-11 | 18613.52 |
| 2016-08-12 | 18576.47 |
| 2016-08-15 | 18636.05 |
| 2016-08-16 | 18552.02 |
| 2016-08-17 | 18573.94 |
| 2016-08-18 | 18597.70 |
| 2016-08-19 | 18552.57 |
| 2016-08-22 | 18529.42 |
| 2016-08-23 | 18547.30 |
| 2016-08-24 | 18481.48 |
| 2016-08-25 | 18448.41 |
| 2016-08-26 | 18395.40 |
| 2016-08-29 | 18502.99 |
| 2016-08-30 | 18454.30 |
| 2016-08-31 | 18400.88 |
| 2016-09-01 | 18419.30 |
| 2016-09-02 | 18491.96 |
| 2016-09-05 | . |
| 2016-09-06 | 18538.12 |
| 2016-09-07 | 18526.14 |
| 2016-09-08 | 18479.91 |
| 2016-09-09 | 18085.45 |
| 2016-09-12 | 18325.07 |
| 2016-09-13 | 18066.75 |
| 2016-09-14 | 18034.77 |
| 2016-09-15 | 18212.48 |
| 2016-09-16 | 18123.80 |
| 2016-09-19 | 18120.17 |
| 2016-09-20 | 18129.96 |
| 2016-09-21 | 18293.70 |
| 2016-09-22 | 18392.46 |
| 2016-09-23 | 18261.45 |
| 2016-09-26 | 18094.83 |
| 2016-09-27 | 18228.30 |
| 2016-09-28 | 18339.24 |
| 2016-09-29 | 18143.45 |
| 2016-09-30 | 18308.15 |
| 2016-10-03 | 18253.85 |
| 2016-10-04 | 18168.45 |
| 2016-10-05 | 18281.03 |
| 2016-10-06 | 18268.50 |
| 2016-10-07 | 18240.49 |
| 2016-10-10 | 18329.04 |
| 2016-10-11 | 18128.66 |
| 2016-10-12 | 18144.20 |
| 2016-10-13 | 18098.94 |
| 2016-10-14 | 18138.38 |
| 2016-10-17 | 18086.40 |
| 2016-10-18 | 18161.94 |
| 2016-10-19 | 18202.62 |
| 2016-10-20 | 18162.35 |
| 2016-10-21 | 18145.71 |
| 2016-10-24 | 18223.03 |
| 2016-10-25 | 18169.27 |
| 2016-10-26 | 18199.33 |
| 2016-10-27 | 18169.68 |
| 2016-10-28 | 18161.19 |
| 2016-10-31 | 18142.42 |
| 2016-11-01 | 18037.10 |
| 2016-11-02 | 17959.64 |
| 2016-11-03 | 17930.67 |
| 2016-11-04 | 17888.28 |
| 2016-11-07 | 18259.60 |
| 2016-11-08 | 18332.74 |
| 2016-11-09 | 18589.69 |
| 2016-11-10 | 18807.88 |
| 2016-11-11 | 18847.66 |
| 2016-11-14 | 18868.69 |
| 2016-11-15 | 18923.06 |
| 2016-11-16 | 18868.14 |
| 2016-11-17 | 18903.82 |
| 2016-11-18 | 18867.93 |
| 2016-11-21 | 18956.69 |
| 2016-11-22 | 19023.87 |
| 2016-11-23 | 19083.18 |
| 2016-11-24 | . |
| 2016-11-25 | 19152.14 |
| 2016-11-28 | 19097.90 |
| 2016-11-29 | 19121.60 |
| 2016-11-30 | 19123.58 |
| 2016-12-01 | 19191.93 |
| 2016-12-02 | 19170.42 |
| 2016-12-05 | 19216.24 |
| 2016-12-06 | 19251.78 |
| 2016-12-07 | 19549.62 |
| 2016-12-08 | 19614.81 |
| 2016-12-09 | 19756.85 |
| 2016-12-12 | 19796.43 |
| 2016-12-13 | 19911.21 |
| 2016-12-14 | 19792.53 |
| 2016-12-15 | 19852.24 |
| 2016-12-16 | 19843.41 |
| 2016-12-19 | 19883.06 |
| 2016-12-20 | 19974.62 |
| 2016-12-21 | 19941.96 |
| 2016-12-22 | 19918.88 |
| 2016-12-23 | 19933.81 |
| 2016-12-26 | . |
| 2016-12-27 | 19945.04 |
| 2016-12-28 | 19833.68 |
| 2016-12-29 | 19819.78 |
| 2016-12-30 | 19762.60 |
| 2017-01-02 | . |
| 2017-01-03 | 19881.76 |
| 2017-01-04 | 19942.16 |
| 2017-01-05 | 19899.29 |
| 2017-01-06 | 19963.80 |
| 2017-01-09 | 19887.38 |
| 2017-01-10 | 19855.53 |
| 2017-01-11 | 19954.28 |
| 2017-01-12 | 19891.00 |
| 2017-01-13 | 19885.73 |
| 2017-01-16 | . |
| 2017-01-17 | 19826.77 |
| 2017-01-18 | 19804.72 |
| 2017-01-19 | 19732.40 |
| 2017-01-20 | 19827.25 |
| 2017-01-23 | 19799.85 |
| 2017-01-24 | 19912.71 |
| 2017-01-25 | 20068.51 |
| 2017-01-26 | 20100.91 |
| 2017-01-27 | 20093.78 |
| 2017-01-30 | 19971.13 |
| 2017-01-31 | 19864.09 |
| 2017-02-01 | 19890.94 |
| 2017-02-02 | 19884.91 |
| 2017-02-03 | 20071.46 |
| 2017-02-06 | 20052.42 |
| 2017-02-07 | 20090.29 |
| 2017-02-08 | 20054.34 |
| 2017-02-09 | 20172.40 |
| 2017-02-10 | 20269.37 |
| 2017-02-13 | 20412.16 |
| 2017-02-14 | 20504.41 |
| 2017-02-15 | 20611.86 |
| 2017-02-16 | 20619.77 |
| 2017-02-17 | 20624.05 |
| 2017-02-20 | . |
| 2017-02-21 | 20743.00 |
| 2017-02-22 | 20775.60 |
| 2017-02-23 | 20810.32 |
| 2017-02-24 | 20821.76 |
| 2017-02-27 | 20837.44 |
| 2017-02-28 | 20812.24 |
| 2017-03-01 | 21115.55 |
| 2017-03-02 | 21002.97 |
| 2017-03-03 | 21005.71 |
| 2017-03-06 | 20954.34 |
| 2017-03-07 | 20924.76 |
| 2017-03-08 | 20855.73 |
| 2017-03-09 | 20858.19 |
| 2017-03-10 | 20902.98 |
| 2017-03-13 | 20881.48 |
| 2017-03-14 | 20837.37 |
| 2017-03-15 | 20950.10 |
| 2017-03-16 | 20934.55 |
| 2017-03-17 | 20914.62 |
| 2017-03-20 | 20905.86 |
| 2017-03-21 | 20668.01 |
| 2017-03-22 | 20661.30 |
| 2017-03-23 | 20656.58 |
| 2017-03-24 | 20596.72 |
| 2017-03-27 | 20550.98 |
| 2017-03-28 | 20701.50 |
| 2017-03-29 | 20659.32 |
| 2017-03-30 | 20728.49 |
| 2017-03-31 | 20663.22 |
| 2017-04-03 | 20650.21 |
| 2017-04-04 | 20689.24 |
| 2017-04-05 | 20648.15 |
| 2017-04-06 | 20662.95 |
| 2017-04-07 | 20656.10 |
| 2017-04-10 | 20658.02 |
| 2017-04-11 | 20651.30 |
| 2017-04-12 | 20591.86 |
| 2017-04-13 | 20453.25 |
| 2017-04-14 | . |
| 2017-04-17 | 20636.92 |
| 2017-04-18 | 20523.28 |
| 2017-04-19 | 20404.49 |
| 2017-04-20 | 20578.71 |
| 2017-04-21 | 20547.76 |
| 2017-04-24 | 20763.89 |
| 2017-04-25 | 20996.12 |
| 2017-04-26 | 20975.09 |
| 2017-04-27 | 20981.33 |
| 2017-04-28 | 20940.51 |
| 2017-05-01 | 20913.46 |
| 2017-05-02 | 20949.89 |
| 2017-05-03 | 20957.90 |
| 2017-05-04 | 20951.47 |
| 2017-05-05 | 21006.94 |
| 2017-05-08 | 21012.28 |
| 2017-05-09 | 20975.78 |
| 2017-05-10 | 20943.11 |
| 2017-05-11 | 20919.42 |
| 2017-05-12 | 20896.61 |
| 2017-05-15 | 20981.94 |
| 2017-05-16 | 20979.75 |
| 2017-05-17 | 20606.93 |
| 2017-05-18 | 20663.02 |
| 2017-05-19 | 20804.84 |
| 2017-05-22 | 20894.83 |
| 2017-05-23 | 20937.91 |
| 2017-05-24 | 21012.42 |
| 2017-05-25 | 21082.95 |
| 2017-05-26 | 21080.28 |
| 2017-05-29 | . |
| 2017-05-30 | 21029.47 |
| 2017-05-31 | 21008.65 |
| 2017-06-01 | 21144.18 |
| 2017-06-02 | 21206.29 |
| 2017-06-05 | 21184.04 |
| 2017-06-06 | 21136.23 |
| 2017-06-07 | 21173.69 |
| 2017-06-08 | 21182.53 |
| 2017-06-09 | 21271.97 |
| 2017-06-12 | 21235.67 |
| 2017-06-13 | 21328.47 |
| 2017-06-14 | 21374.56 |
| 2017-06-15 | 21359.90 |
| 2017-06-16 | 21384.28 |
| 2017-06-19 | 21528.99 |
| 2017-06-20 | 21467.14 |
| 2017-06-21 | 21410.03 |
| 2017-06-22 | 21397.29 |
| 2017-06-23 | 21394.76 |
| 2017-06-26 | 21409.55 |
| 2017-06-27 | 21310.66 |
| 2017-06-28 | 21454.61 |
| 2017-06-29 | 21287.03 |
| 2017-06-30 | 21349.63 |
| 2017-07-03 | 21479.27 |
| 2017-07-04 | . |
| 2017-07-05 | 21478.17 |
| 2017-07-06 | 21320.04 |
| 2017-07-07 | 21414.34 |
| 2017-07-10 | 21408.52 |
| 2017-07-11 | 21409.07 |
| 2017-07-12 | 21532.14 |
| 2017-07-13 | 21553.09 |
| 2017-07-14 | 21637.74 |
| 2017-07-17 | 21629.72 |
| 2017-07-18 | 21574.73 |
| 2017-07-19 | 21640.75 |
| 2017-07-20 | 21611.78 |
| 2017-07-21 | 21580.07 |
| 2017-07-24 | 21513.17 |
| 2017-07-25 | 21613.43 |
| 2017-07-26 | 21711.01 |
| 2017-07-27 | 21796.55 |
| 2017-07-28 | 21830.31 |
| 2017-07-31 | 21891.12 |
| 2017-08-01 | 21963.92 |
| 2017-08-02 | 22016.24 |
| 2017-08-03 | 22026.10 |
| 2017-08-04 | 22092.81 |
| 2017-08-07 | 22118.42 |
| 2017-08-08 | 22085.34 |
| 2017-08-09 | 22048.70 |
| 2017-08-10 | 21844.01 |
| 2017-08-11 | 21858.32 |
| 2017-08-14 | 21993.71 |
| 2017-08-15 | 21998.99 |
| 2017-08-16 | 22024.87 |
| 2017-08-17 | 21750.73 |
| 2017-08-18 | 21674.51 |
| 2017-08-21 | 21703.75 |
| 2017-08-22 | 21899.89 |
| 2017-08-23 | 21812.09 |
| 2017-08-24 | 21783.40 |
| 2017-08-25 | 21813.67 |
| 2017-08-28 | 21808.40 |
| 2017-08-29 | 21865.37 |
| 2017-08-30 | 21892.43 |
| 2017-08-31 | 21948.10 |
| 2017-09-01 | 21987.56 |
| 2017-09-04 | . |
| 2017-09-05 | 21753.31 |
| 2017-09-06 | 21807.64 |
| 2017-09-07 | 21784.78 |
| 2017-09-08 | 21797.79 |
| 2017-09-11 | 22057.37 |
| 2017-09-12 | 22118.86 |
| 2017-09-13 | 22158.18 |
| 2017-09-14 | 22203.48 |
| 2017-09-15 | 22268.34 |
| 2017-09-18 | 22331.35 |
| 2017-09-19 | 22370.80 |
| 2017-09-20 | 22412.59 |
| 2017-09-21 | 22359.23 |
| 2017-09-22 | 22349.59 |
| 2017-09-25 | 22296.09 |
| 2017-09-26 | 22284.32 |
| 2017-09-27 | 22340.71 |
| 2017-09-28 | 22381.20 |
| 2017-09-29 | 22405.09 |
| 2017-10-02 | 22557.60 |
| 2017-10-03 | 22641.67 |
| 2017-10-04 | 22661.64 |
| 2017-10-05 | 22775.39 |
| 2017-10-06 | 22773.67 |
| 2017-10-09 | 22761.07 |
| 2017-10-10 | 22830.68 |
| 2017-10-11 | 22872.89 |
| 2017-10-12 | 22841.01 |
| 2017-10-13 | 22871.72 |
| 2017-10-16 | 22956.96 |
| 2017-10-17 | 22997.44 |
| 2017-10-18 | 23157.60 |
| 2017-10-19 | 23163.04 |
| 2017-10-20 | 23328.63 |
| 2017-10-23 | 23273.96 |
| 2017-10-24 | 23441.76 |
| 2017-10-25 | 23329.46 |
| 2017-10-26 | 23400.86 |
| 2017-10-27 | 23434.19 |
| 2017-10-30 | 23348.74 |
| 2017-10-31 | 23377.24 |
| 2017-11-01 | 23435.01 |
| 2017-11-02 | 23516.26 |
| 2017-11-03 | 23539.19 |
| 2017-11-06 | 23548.42 |
| 2017-11-07 | 23557.23 |
| 2017-11-08 | 23563.36 |
| 2017-11-09 | 23461.94 |
| 2017-11-10 | 23422.21 |
| 2017-11-13 | 23439.70 |
| 2017-11-14 | 23409.47 |
| 2017-11-15 | 23271.28 |
| 2017-11-16 | 23458.36 |
| 2017-11-17 | 23358.24 |
| 2017-11-20 | 23430.33 |
| 2017-11-21 | 23590.83 |
| 2017-11-22 | 23526.18 |
| 2017-11-23 | . |
| 2017-11-24 | 23557.99 |
| 2017-11-27 | 23580.78 |
| 2017-11-28 | 23836.71 |
| 2017-11-29 | 23940.68 |
| 2017-11-30 | 24272.35 |
| 2017-12-01 | 24231.59 |
| 2017-12-04 | 24290.05 |
| 2017-12-05 | 24180.64 |
| 2017-12-06 | 24140.91 |
| 2017-12-07 | 24211.48 |
| 2017-12-08 | 24329.16 |
| 2017-12-11 | 24386.03 |
| 2017-12-12 | 24504.80 |
| 2017-12-13 | 24585.43 |
| 2017-12-14 | 24508.66 |
| 2017-12-15 | 24651.74 |
| 2017-12-18 | 24792.20 |
| 2017-12-19 | 24754.75 |
| 2017-12-20 | 24726.65 |
| 2017-12-21 | 24782.29 |
| 2017-12-22 | 24754.06 |
| 2017-12-25 | . |
| 2017-12-26 | 24746.21 |
| 2017-12-27 | 24774.30 |
| 2017-12-28 | 24837.51 |
| 2017-12-29 | 24719.22 |
| 2018-01-01 | . |
| 2018-01-02 | 24824.01 |
| 2018-01-03 | 24922.68 |
| 2018-01-04 | 25075.13 |
| 2018-01-05 | 25295.87 |
| 2018-01-08 | 25283.00 |
| 2018-01-09 | 25385.80 |
| 2018-01-10 | 25369.13 |
| 2018-01-11 | 25574.73 |
| 2018-01-12 | 25803.19 |
| 2018-01-15 | . |
| 2018-01-16 | 25792.86 |
| 2018-01-17 | 26115.65 |
| 2018-01-18 | 26017.81 |
| 2018-01-19 | 26071.72 |
| 2018-01-22 | 26214.60 |
| 2018-01-23 | 26210.81 |
| 2018-01-24 | 26252.12 |
| 2018-01-25 | 26392.79 |
| 2018-01-26 | 26616.71 |
| 2018-01-29 | 26439.48 |
| 2018-01-30 | 26076.89 |
| 2018-01-31 | 26149.39 |
| 2018-02-01 | 26186.71 |
| 2018-02-02 | 25520.96 |
| 2018-02-05 | 24345.75 |
| 2018-02-06 | 24912.77 |
| 2018-02-07 | 24893.35 |
| 2018-02-08 | 23860.46 |
| 2018-02-09 | 24190.90 |
| 2018-02-12 | 24601.27 |
| 2018-02-13 | 24640.45 |
| 2018-02-14 | 24893.49 |
| 2018-02-15 | 25200.37 |
| 2018-02-16 | 25219.38 |
| 2018-02-19 | . |
| 2018-02-20 | 24964.75 |
| 2018-02-21 | 24797.78 |
| 2018-02-22 | 24962.48 |
| 2018-02-23 | 25309.99 |
| 2018-02-26 | 25709.27 |
| 2018-02-27 | 25410.03 |
| 2018-02-28 | 25029.20 |
| 2018-03-01 | 24608.98 |
| 2018-03-02 | 24538.06 |
| 2018-03-05 | 24874.76 |
| 2018-03-06 | 24884.12 |
| 2018-03-07 | 24801.36 |
| 2018-03-08 | 24895.21 |
| 2018-03-09 | 25335.74 |
| 2018-03-12 | 25178.61 |
| 2018-03-13 | 25007.03 |
| 2018-03-14 | 24758.12 |
| 2018-03-15 | 24873.66 |
| 2018-03-16 | 24946.51 |
| 2018-03-19 | 24610.91 |
| 2018-03-20 | 24727.27 |
| 2018-03-21 | 24682.31 |
| 2018-03-22 | 23957.89 |
| 2018-03-23 | 23533.20 |
| 2018-03-26 | 24202.60 |
| 2018-03-27 | 23857.71 |
| 2018-03-28 | 23848.42 |
| 2018-03-29 | 24103.11 |
| 2018-03-30 | . |
| 2018-04-02 | 23644.19 |
| 2018-04-03 | 24033.36 |
| 2018-04-04 | 24264.30 |
| 2018-04-05 | 24505.22 |
| 2018-04-06 | 23932.76 |
| 2018-04-09 | 23979.10 |
| 2018-04-10 | 24408.00 |
| 2018-04-11 | 24189.45 |
| 2018-04-12 | 24483.05 |
| 2018-04-13 | 24360.14 |
| 2018-04-16 | 24573.04 |
| 2018-04-17 | 24786.63 |
| 2018-04-18 | 24748.07 |
| 2018-04-19 | 24664.89 |
| 2018-04-20 | 24462.94 |
| 2018-04-23 | 24448.69 |
| 2018-04-24 | 24024.13 |
| 2018-04-25 | 24083.83 |
| 2018-04-26 | 24322.34 |
| 2018-04-27 | 24311.19 |
| 2018-04-30 | 24163.15 |
| 2018-05-01 | 24099.05 |
| 2018-05-02 | 23924.98 |
| 2018-05-03 | 23930.15 |
| 2018-05-04 | 24262.51 |
| 2018-05-07 | 24357.32 |
| 2018-05-08 | 24360.21 |
| 2018-05-09 | 24542.54 |
| 2018-05-10 | 24739.53 |
| 2018-05-11 | 24831.17 |
| 2018-05-14 | 24899.41 |
| 2018-05-15 | 24706.41 |
| 2018-05-16 | 24768.93 |
| 2018-05-17 | 24713.98 |
| 2018-05-18 | 24715.09 |
| 2018-05-21 | 25013.29 |
| 2018-05-22 | 24834.41 |
| 2018-05-23 | 24886.81 |
| 2018-05-24 | 24811.76 |
| 2018-05-25 | 24753.09 |
| 2018-05-28 | . |
| 2018-05-29 | 24361.45 |
| 2018-05-30 | 24667.78 |
| 2018-05-31 | 24415.84 |
| 2018-06-01 | 24635.21 |
| 2018-06-04 | 24813.69 |
| 2018-06-05 | 24799.98 |
| 2018-06-06 | 25146.39 |
| 2018-06-07 | 25241.41 |
| 2018-06-08 | 25316.53 |
| 2018-06-11 | 25322.31 |
| 2018-06-12 | 25320.73 |
| 2018-06-13 | 25201.20 |
| 2018-06-14 | 25175.31 |
| 2018-06-15 | 25090.48 |
| 2018-06-18 | 24987.47 |
| 2018-06-19 | 24700.21 |
| 2018-06-20 | 24657.80 |
| 2018-06-21 | 24461.70 |
| 2018-06-22 | 24580.89 |
| 2018-06-25 | 24252.80 |
| 2018-06-26 | 24283.11 |
| 2018-06-27 | 24117.59 |
| 2018-06-28 | 24216.05 |
| 2018-06-29 | 24271.41 |
| 2018-07-02 | 24307.18 |
| 2018-07-03 | 24174.82 |
| 2018-07-04 | . |
| 2018-07-05 | 24356.74 |
| 2018-07-06 | 24456.48 |
| 2018-07-09 | 24776.59 |
| 2018-07-10 | 24919.66 |
| 2018-07-11 | 24700.45 |
| 2018-07-12 | 24924.89 |
| 2018-07-13 | 25019.41 |
| 2018-07-16 | 25064.36 |
| 2018-07-17 | 25119.89 |
| 2018-07-18 | 25199.29 |
| 2018-07-19 | 25064.50 |
| 2018-07-20 | 25058.12 |
| 2018-07-23 | 25044.29 |
| 2018-07-24 | 25241.94 |
| 2018-07-25 | 25414.10 |
| 2018-07-26 | 25527.07 |
| 2018-07-27 | 25451.06 |
| 2018-07-30 | 25306.83 |
| 2018-07-31 | 25415.19 |
| 2018-08-01 | 25333.82 |
| 2018-08-02 | 25326.16 |
| 2018-08-03 | 25462.58 |
| 2018-08-06 | 25502.18 |
| 2018-08-07 | 25628.91 |
| 2018-08-08 | 25583.75 |
| 2018-08-09 | 25509.23 |
| 2018-08-10 | 25313.14 |
| 2018-08-13 | 25187.70 |
| 2018-08-14 | 25299.92 |
| 2018-08-15 | 25162.41 |
| 2018-08-16 | 25558.73 |
| 2018-08-17 | 25669.32 |
| 2018-08-20 | 25758.69 |
| 2018-08-21 | 25822.29 |
| 2018-08-22 | 25733.60 |
| 2018-08-23 | 25656.98 |
| 2018-08-24 | 25790.35 |
| 2018-08-27 | 26049.64 |
| 2018-08-28 | 26064.02 |
| 2018-08-29 | 26124.57 |
| 2018-08-30 | 25986.92 |
| 2018-08-31 | 25964.82 |
| 2018-09-03 | . |
| 2018-09-04 | 25952.48 |
| 2018-09-05 | 25974.99 |
| 2018-09-06 | 25995.87 |
| 2018-09-07 | 25916.54 |
| 2018-09-10 | 25857.07 |
| 2018-09-11 | 25971.06 |
| 2018-09-12 | 25998.92 |
| 2018-09-13 | 26145.99 |
| 2018-09-14 | 26154.67 |
| 2018-09-17 | 26062.12 |
| 2018-09-18 | 26246.96 |
| 2018-09-19 | 26405.76 |
| 2018-09-20 | 26656.98 |
| 2018-09-21 | 26743.50 |
| 2018-09-24 | 26562.05 |
| 2018-09-25 | 26492.21 |
| 2018-09-26 | 26385.28 |
| 2018-09-27 | 26439.93 |
| 2018-09-28 | 26458.31 |
| 2018-10-01 | 26651.21 |
| 2018-10-02 | 26773.94 |
| 2018-10-03 | 26828.39 |
| 2018-10-04 | 26627.48 |
| 2018-10-05 | 26447.05 |
| 2018-10-08 | 26486.78 |
| 2018-10-09 | 26430.57 |
| 2018-10-10 | 25598.74 |
| 2018-10-11 | 25052.83 |
| 2018-10-12 | 25339.99 |
| 2018-10-15 | 25250.55 |
| 2018-10-16 | 25798.42 |
| 2018-10-17 | 25706.68 |
| 2018-10-18 | 25379.45 |
| 2018-10-19 | 25444.34 |
| 2018-10-22 | 25317.41 |
| 2018-10-23 | 25191.43 |
| 2018-10-24 | 24583.42 |
| 2018-10-25 | 24984.55 |
| 2018-10-26 | 24688.31 |
| 2018-10-29 | 24442.92 |
| 2018-10-30 | 24874.64 |
| 2018-10-31 | 25115.76 |
| 2018-11-01 | 25380.74 |
| 2018-11-02 | 25270.83 |
| 2018-11-05 | 25461.70 |
| 2018-11-06 | 25635.01 |
| 2018-11-07 | 26180.30 |
| 2018-11-08 | 26191.22 |
| 2018-11-09 | 25989.30 |
| 2018-11-12 | 25387.18 |
| 2018-11-13 | 25286.49 |
| 2018-11-14 | 25080.50 |
| 2018-11-15 | 25289.27 |
| 2018-11-16 | 25413.22 |
| 2018-11-19 | 25017.44 |
| 2018-11-20 | 24465.64 |
| 2018-11-21 | 24464.69 |
| 2018-11-22 | . |
| 2018-11-23 | 24285.95 |
| 2018-11-26 | 24640.24 |
| 2018-11-27 | 24748.73 |
| 2018-11-28 | 25366.43 |
| 2018-11-29 | 25338.84 |
| 2018-11-30 | 25538.46 |
| 2018-12-03 | 25826.43 |
| 2018-12-04 | 25027.07 |
| 2018-12-05 | . |
| 2018-12-06 | 24947.67 |
| 2018-12-07 | 24388.95 |
| 2018-12-10 | 24423.26 |
| 2018-12-11 | 24370.24 |
| 2018-12-12 | 24527.27 |
| 2018-12-13 | 24597.38 |
| 2018-12-14 | 24100.51 |
| 2018-12-17 | 23592.98 |
| 2018-12-18 | 23675.64 |
| 2018-12-19 | 23323.66 |
| 2018-12-20 | 22859.60 |
| 2018-12-21 | 22445.37 |
| 2018-12-24 | 21792.20 |
| 2018-12-25 | . |
| 2018-12-26 | 22878.45 |
| 2018-12-27 | 23138.82 |
| 2018-12-28 | 23062.40 |
| 2018-12-31 | 23327.46 |
| 2019-01-01 | . |
| 2019-01-02 | 23346.24 |
| 2019-01-03 | 22686.22 |
| 2019-01-04 | 23433.16 |
| 2019-01-07 | 23531.35 |
| 2019-01-08 | 23787.45 |
| 2019-01-09 | 23879.12 |
| 2019-01-10 | 24001.92 |
| 2019-01-11 | 23995.95 |
| 2019-01-14 | 23909.84 |
| 2019-01-15 | 24065.59 |
| 2019-01-16 | 24207.16 |
| 2019-01-17 | 24370.10 |
| 2019-01-18 | 24706.35 |
| 2019-01-21 | . |
| 2019-01-22 | 24404.48 |
| 2019-01-23 | 24575.62 |
| 2019-01-24 | 24553.24 |
| 2019-01-25 | 24737.20 |
| 2019-01-28 | 24528.22 |
| 2019-01-29 | 24579.96 |
| 2019-01-30 | 25014.86 |
| 2019-01-31 | 24999.67 |
| 2019-02-01 | 25063.89 |
| 2019-02-04 | 25239.37 |
| 2019-02-05 | 25411.52 |
| 2019-02-06 | 25390.30 |
| 2019-02-07 | 25169.53 |
| 2019-02-08 | 25106.33 |
| 2019-02-11 | 25053.11 |
| 2019-02-12 | 25425.76 |
| 2019-02-13 | 25543.27 |
| 2019-02-14 | 25439.39 |
| 2019-02-15 | 25883.25 |
| 2019-02-18 | . |
| 2019-02-19 | 25891.32 |
| 2019-02-20 | 25954.44 |
| 2019-02-21 | 25850.63 |
| 2019-02-22 | 26031.81 |
| 2019-02-25 | 26091.95 |
| 2019-02-26 | 26057.98 |
| 2019-02-27 | 25985.16 |
| 2019-02-28 | 25916.00 |
| 2019-03-01 | 26026.32 |
| 2019-03-04 | 25819.65 |
| 2019-03-05 | 25806.63 |
| 2019-03-06 | 25673.46 |
| 2019-03-07 | 25473.23 |
| 2019-03-08 | 25450.24 |
| 2019-03-11 | 25650.88 |
| 2019-03-12 | 25554.66 |
| 2019-03-13 | 25702.89 |
| 2019-03-14 | 25709.94 |
| 2019-03-15 | 25848.87 |
| 2019-03-18 | 25914.10 |
| 2019-03-19 | 25887.38 |
| 2019-03-20 | 25745.67 |
| 2019-03-21 | 25962.51 |
| 2019-03-22 | 25502.32 |
| 2019-03-25 | 25516.83 |
| 2019-03-26 | 25657.73 |
| 2019-03-27 | 25625.59 |
| 2019-03-28 | 25717.46 |
| 2019-03-29 | 25928.68 |
| 2019-04-01 | 26258.42 |
| 2019-04-02 | 26179.13 |
| 2019-04-03 | 26218.13 |
| 2019-04-04 | 26384.63 |
| 2019-04-05 | 26424.99 |
| 2019-04-08 | 26341.02 |
| 2019-04-09 | 26150.58 |
| 2019-04-10 | 26157.16 |
| 2019-04-11 | 26143.05 |
| 2019-04-12 | 26412.30 |
| 2019-04-15 | 26384.77 |
| 2019-04-16 | 26452.66 |
| 2019-04-17 | 26449.54 |
| 2019-04-18 | 26559.54 |
| 2019-04-19 | . |
| 2019-04-22 | 26511.05 |
| 2019-04-23 | 26656.39 |
| 2019-04-24 | 26597.05 |
| 2019-04-25 | 26462.08 |
| 2019-04-26 | 26543.33 |
| 2019-04-29 | 26554.39 |
| 2019-04-30 | 26592.91 |
| 2019-05-01 | 26430.14 |
| 2019-05-02 | 26307.79 |
| 2019-05-03 | 26504.95 |
| 2019-05-06 | 26438.48 |
| 2019-05-07 | 25965.09 |
| 2019-05-08 | 25967.33 |
| 2019-05-09 | 25828.36 |
| 2019-05-10 | 25942.37 |
| 2019-05-13 | 25324.99 |
| 2019-05-14 | 25532.05 |
| 2019-05-15 | 25648.02 |
| 2019-05-16 | 25862.68 |
| 2019-05-17 | 25764.00 |
| 2019-05-20 | 25679.90 |
| 2019-05-21 | 25877.33 |
| 2019-05-22 | 25776.61 |
| 2019-05-23 | 25490.47 |
| 2019-05-24 | 25585.69 |
| 2019-05-27 | . |
| 2019-05-28 | 25347.77 |
| 2019-05-29 | 25126.41 |
| 2019-05-30 | 25169.88 |
| 2019-05-31 | 24815.04 |
| 2019-06-03 | 24819.78 |
| 2019-06-04 | 25332.18 |
| 2019-06-05 | 25539.57 |
| 2019-06-06 | 25720.66 |
| 2019-06-07 | 25983.94 |
| 2019-06-10 | 26062.68 |
| 2019-06-11 | 26048.51 |
| 2019-06-12 | 26004.83 |
| 2019-06-13 | 26106.77 |
| 2019-06-14 | 26089.61 |
| 2019-06-17 | 26112.53 |
| 2019-06-18 | 26465.54 |
| 2019-06-19 | 26504.00 |
| 2019-06-20 | 26753.17 |
| 2019-06-21 | 26719.13 |
| 2019-06-24 | 26727.54 |
| 2019-06-25 | 26548.22 |
| 2019-06-26 | 26536.82 |
| 2019-06-27 | 26526.58 |
| 2019-06-28 | 26599.96 |
| 2019-07-01 | 26717.43 |
| 2019-07-02 | 26786.68 |
| 2019-07-03 | 26966.00 |
| 2019-07-04 | . |
| 2019-07-05 | 26922.12 |
| 2019-07-08 | 26806.14 |
| 2019-07-09 | 26783.49 |
| 2019-07-10 | 26860.20 |
| 2019-07-11 | 27088.08 |
| 2019-07-12 | 27332.03 |
| 2019-07-15 | 27359.16 |
| 2019-07-16 | 27335.63 |
| 2019-07-17 | 27219.85 |
| 2019-07-18 | 27222.97 |
| 2019-07-19 | 27154.20 |
| 2019-07-22 | 27171.90 |
| 2019-07-23 | 27349.19 |
| 2019-07-24 | 27269.97 |
| 2019-07-25 | 27140.98 |
| 2019-07-26 | 27192.45 |
| 2019-07-29 | 27221.35 |
| 2019-07-30 | 27198.02 |
| 2019-07-31 | 26864.27 |
| 2019-08-01 | 26583.42 |
| 2019-08-02 | 26485.01 |
| 2019-08-05 | 25717.74 |
| 2019-08-06 | 26029.52 |
| 2019-08-07 | 26007.07 |
| 2019-08-08 | 26378.19 |
| 2019-08-09 | 26287.44 |
| 2019-08-12 | 25907.37 |
| 2019-08-13 | 26279.91 |
| 2019-08-14 | 25479.42 |
| 2019-08-15 | 25579.39 |
| 2019-08-16 | 25886.01 |
| 2019-08-19 | 26135.79 |
| 2019-08-20 | 25962.44 |
| 2019-08-21 | 26202.73 |
| 2019-08-22 | 26252.24 |
| 2019-08-23 | 25628.90 |
| 2019-08-26 | 25898.83 |
| 2019-08-27 | 25777.90 |
| 2019-08-28 | 26036.10 |
| 2019-08-29 | 26362.25 |
| 2019-08-30 | 26403.28 |
| 2019-09-02 | . |
| 2019-09-03 | 26118.02 |
| 2019-09-04 | 26355.47 |
| 2019-09-05 | 26728.15 |
| 2019-09-06 | 26797.46 |
| 2019-09-09 | 26835.51 |
| 2019-09-10 | 26909.43 |
| 2019-09-11 | 27137.04 |
| 2019-09-12 | 27182.45 |
| 2019-09-13 | 27219.52 |
| 2019-09-16 | 27076.82 |
| 2019-09-17 | 27110.80 |
| 2019-09-18 | 27147.08 |
| 2019-09-19 | 27094.79 |
| 2019-09-20 | 26935.07 |
| 2019-09-23 | 26949.99 |
| 2019-09-24 | 26807.77 |
| 2019-09-25 | 26970.71 |
| 2019-09-26 | 26891.12 |
| 2019-09-27 | 26820.25 |
| 2019-09-30 | 26916.83 |
| 2019-10-01 | 26573.04 |
| 2019-10-02 | 26078.62 |
| 2019-10-03 | 26201.04 |
| 2019-10-04 | 26573.72 |
| 2019-10-07 | 26478.02 |
| 2019-10-08 | 26164.04 |
| 2019-10-09 | 26346.01 |
| 2019-10-10 | 26496.67 |
| 2019-10-11 | 26816.59 |
| 2019-10-14 | 26787.36 |
| 2019-10-15 | 27024.80 |
| 2019-10-16 | 27001.98 |
| 2019-10-17 | 27025.88 |
| 2019-10-18 | 26770.20 |
| 2019-10-21 | 26827.64 |
| 2019-10-22 | 26788.10 |
| 2019-10-23 | 26833.95 |
| 2019-10-24 | 26805.53 |
| 2019-10-25 | 26958.06 |
| 2019-10-28 | 27090.72 |
| 2019-10-29 | 27071.42 |
| 2019-10-30 | 27186.69 |
| 2019-10-31 | 27046.23 |
| 2019-11-01 | 27347.36 |
| 2019-11-04 | 27462.11 |
| 2019-11-05 | 27492.63 |
| 2019-11-06 | 27492.56 |
| 2019-11-07 | 27674.80 |
| 2019-11-08 | 27681.24 |
| 2019-11-11 | 27691.49 |
| 2019-11-12 | 27691.49 |
| 2019-11-13 | 27783.59 |
| 2019-11-14 | 27781.96 |
| 2019-11-15 | 28004.89 |
| 2019-11-18 | 28036.22 |
| 2019-11-19 | 27934.02 |
| 2019-11-20 | 27821.09 |
| 2019-11-21 | 27766.29 |
| 2019-11-22 | 27875.62 |
| 2019-11-25 | 28066.47 |
| 2019-11-26 | 28121.68 |
| 2019-11-27 | 28164.00 |
| 2019-11-28 | . |
| 2019-11-29 | 28051.41 |
| 2019-12-02 | 27783.04 |
| 2019-12-03 | 27502.81 |
| 2019-12-04 | 27649.78 |
| 2019-12-05 | 27677.79 |
| 2019-12-06 | 28015.06 |
| 2019-12-09 | 27909.60 |
| 2019-12-10 | 27881.72 |
| 2019-12-11 | 27911.30 |
| 2019-12-12 | 28132.05 |
| 2019-12-13 | 28135.38 |
| 2019-12-16 | 28235.89 |
| 2019-12-17 | 28267.16 |
| 2019-12-18 | 28239.28 |
| 2019-12-19 | 28376.96 |
| 2019-12-20 | 28455.09 |
| 2019-12-23 | 28551.53 |
| 2019-12-24 | 28515.45 |
| 2019-12-25 | . |
| 2019-12-26 | 28621.39 |
| 2019-12-27 | 28645.26 |
| 2019-12-30 | 28462.14 |
| 2019-12-31 | 28538.44 |
| 2020-01-01 | . |
| 2020-01-02 | 28868.80 |
| 2020-01-03 | 28634.88 |
| 2020-01-06 | 28703.38 |
| 2020-01-07 | 28583.68 |
| 2020-01-08 | 28745.09 |
| 2020-01-09 | 28956.90 |
| 2020-01-10 | 28823.77 |
| 2020-01-13 | 28907.05 |
| 2020-01-14 | 28939.67 |
| 2020-01-15 | 29030.22 |
| 2020-01-16 | 29297.64 |
| 2020-01-17 | 29348.10 |
| 2020-01-20 | . |
| 2020-01-21 | 29196.04 |
| 2020-01-22 | 29186.27 |
| 2020-01-23 | 29160.09 |
| 2020-01-24 | 28989.73 |
| 2020-01-27 | 28535.80 |
| 2020-01-28 | 28722.85 |
| 2020-01-29 | 28734.45 |
| 2020-01-30 | 28859.44 |
| 2020-01-31 | 28256.03 |
| 2020-02-03 | 28399.81 |
| 2020-02-04 | 28807.63 |
| 2020-02-05 | 29290.85 |
| 2020-02-06 | 29379.77 |
| 2020-02-07 | 29102.51 |
| 2020-02-10 | 29276.82 |
| 2020-02-11 | 29276.34 |
| 2020-02-12 | 29551.42 |
| 2020-02-13 | 29423.31 |
| 2020-02-14 | 29398.08 |
| 2020-02-17 | . |
| 2020-02-18 | 29232.19 |
| 2020-02-19 | 29348.03 |
| 2020-02-20 | 29219.98 |
| 2020-02-21 | 28992.41 |
| 2020-02-24 | 27960.80 |
| 2020-02-25 | 27081.36 |
| 2020-02-26 | 26957.59 |
| 2020-02-27 | 25766.64 |
| 2020-02-28 | 25409.36 |
| 2020-03-02 | 26703.32 |
| 2020-03-03 | 25917.41 |
| 2020-03-04 | 27090.86 |
| 2020-03-05 | 26121.28 |
| 2020-03-06 | 25864.78 |
| 2020-03-09 | 23851.02 |
| 2020-03-10 | 25018.16 |
| 2020-03-11 | 23553.22 |
| 2020-03-12 | 21200.62 |
| 2020-03-13 | 23185.62 |
| 2020-03-16 | 20188.52 |
| 2020-03-17 | 21237.38 |
| 2020-03-18 | 19898.92 |
| 2020-03-19 | 20087.19 |
| 2020-03-20 | 19173.98 |
| 2020-03-23 | 18591.93 |
| 2020-03-24 | 20704.91 |
| 2020-03-25 | 21200.55 |
| 2020-03-26 | 22552.17 |
| 2020-03-27 | 21636.78 |
| 2020-03-30 | 22327.48 |
| 2020-03-31 | 21917.16 |
| 2020-04-01 | 20943.51 |
| 2020-04-02 | 21413.44 |
| 2020-04-03 | 21052.53 |
| 2020-04-06 | 22679.99 |
| 2020-04-07 | 22653.86 |
| 2020-04-08 | 23433.57 |
| 2020-04-09 | 23719.37 |
| 2020-04-10 | . |
| 2020-04-13 | 23390.77 |
| 2020-04-14 | 23949.76 |
| 2020-04-15 | 23504.35 |
| 2020-04-16 | 23537.68 |
| 2020-04-17 | 24242.49 |
| 2020-04-20 | 23650.44 |
| 2020-04-21 | 23018.88 |
| 2020-04-22 | 23475.82 |
| 2020-04-23 | 23515.26 |
| 2020-04-24 | 23775.27 |
| 2020-04-27 | 24133.78 |
| 2020-04-28 | 24101.55 |
| 2020-04-29 | 24633.86 |
| 2020-04-30 | 24345.72 |
| 2020-05-01 | 23723.69 |
| 2020-05-04 | 23749.76 |
| 2020-05-05 | 23883.09 |
| 2020-05-06 | 23664.64 |
| 2020-05-07 | 23875.89 |
| 2020-05-08 | 24331.32 |
| 2020-05-11 | 24221.99 |
| 2020-05-12 | 23764.78 |
| 2020-05-13 | 23247.97 |
| 2020-05-14 | 23625.34 |
| 2020-05-15 | 23685.42 |
| 2020-05-18 | 24597.37 |
| 2020-05-19 | 24206.86 |
| 2020-05-20 | 24575.90 |
| 2020-05-21 | 24474.12 |
| 2020-05-22 | 24465.16 |
| 2020-05-25 | . |
| 2020-05-26 | 24995.11 |
| 2020-05-27 | 25548.27 |
| 2020-05-28 | 25400.64 |
| 2020-05-29 | 25383.11 |
| 2020-06-01 | 25475.02 |
| 2020-06-02 | 25742.65 |
| 2020-06-03 | 26269.89 |
| 2020-06-04 | 26281.82 |
| 2020-06-05 | 27110.98 |
| 2020-06-08 | 27572.44 |
| 2020-06-09 | 27272.30 |
| 2020-06-10 | 26989.99 |
| 2020-06-11 | 25128.17 |
| 2020-06-12 | 25605.54 |
| 2020-06-15 | 25763.16 |
| 2020-06-16 | 26289.98 |
| 2020-06-17 | 26119.61 |
| 2020-06-18 | 26080.10 |
| 2020-06-19 | 25871.46 |
| 2020-06-22 | 26024.96 |
| 2020-06-23 | 26156.10 |
| 2020-06-24 | 25445.94 |
| 2020-06-25 | 25745.60 |
| 2020-06-26 | 25015.55 |
| 2020-06-29 | 25595.80 |
| 2020-06-30 | 25812.88 |
| 2020-07-01 | 25734.97 |
| 2020-07-02 | 25827.36 |
| 2020-07-03 | . |
| 2020-07-06 | 26287.03 |
| 2020-07-07 | 25890.18 |
| 2020-07-08 | 26067.28 |
| 2020-07-09 | 25706.09 |
| 2020-07-10 | 26075.30 |
| 2020-07-13 | 26085.80 |
| 2020-07-14 | 26642.59 |
| 2020-07-15 | 26870.10 |
| 2020-07-16 | 26734.71 |
| 2020-07-17 | 26671.95 |
| 2020-07-20 | 26680.87 |
| 2020-07-21 | 26840.40 |
| 2020-07-22 | 27005.84 |
| 2020-07-23 | 26652.33 |
| 2020-07-24 | 26469.89 |
| 2020-07-27 | 26584.77 |
| 2020-07-28 | 26379.28 |
| 2020-07-29 | 26539.57 |
| 2020-07-30 | 26313.65 |
| 2020-07-31 | 26428.32 |
| 2020-08-03 | 26664.40 |
| 2020-08-04 | 26828.47 |
| 2020-08-05 | 27201.52 |
| 2020-08-06 | 27386.98 |
| 2020-08-07 | 27433.48 |
| 2020-08-10 | 27791.44 |
| 2020-08-11 | 27686.91 |
| 2020-08-12 | 27976.84 |
| 2020-08-13 | 27896.72 |
| 2020-08-14 | 27931.02 |
| 2020-08-17 | 27844.91 |
| 2020-08-18 | 27778.07 |
| 2020-08-19 | 27692.88 |
| 2020-08-20 | 27739.73 |
| 2020-08-21 | 27930.33 |
| 2020-08-24 | 28308.46 |
| 2020-08-25 | 28248.44 |
| 2020-08-26 | 28331.92 |
| 2020-08-27 | 28492.27 |
| 2020-08-28 | 28653.87 |
| 2020-08-31 | 28430.05 |
| 2020-09-01 | 28645.66 |
| 2020-09-02 | 29100.50 |
| 2020-09-03 | 28292.73 |
| 2020-09-04 | 28133.31 |
| 2020-09-07 | . |
| 2020-09-08 | 27500.89 |
| 2020-09-09 | 27940.47 |
| 2020-09-10 | 27534.58 |
| 2020-09-11 | 27665.64 |
| 2020-09-14 | 27993.33 |
| 2020-09-15 | 27995.60 |
| 2020-09-16 | 28032.38 |
| 2020-09-17 | 27901.98 |
| 2020-09-18 | 27657.42 |
| 2020-09-21 | 27147.70 |
| 2020-09-22 | 27288.18 |
| 2020-09-23 | 26763.13 |
| 2020-09-24 | 26815.44 |
| 2020-09-25 | 27173.96 |
| 2020-09-28 | 27584.06 |
| 2020-09-29 | 27452.66 |
| 2020-09-30 | 27781.70 |
| 2020-10-01 | 27816.90 |
| 2020-10-02 | 27682.81 |
| 2020-10-05 | 28148.64 |
| 2020-10-06 | 27772.76 |
| 2020-10-07 | 28303.46 |
| 2020-10-08 | 28425.51 |
| 2020-10-09 | 28586.90 |
| 2020-10-12 | 28837.52 |
| 2020-10-13 | 28679.81 |
| 2020-10-14 | 28514.00 |
| 2020-10-15 | 28494.20 |
| 2020-10-16 | 28606.31 |
| 2020-10-19 | 28195.42 |
| 2020-10-20 | 28308.79 |
| 2020-10-21 | 28210.82 |
| 2020-10-22 | 28363.66 |
| 2020-10-23 | 28335.57 |
| 2020-10-26 | 27685.38 |
| 2020-10-27 | 27463.19 |
| 2020-10-28 | 26519.95 |
| 2020-10-29 | 26659.11 |
| 2020-10-30 | 26501.60 |
| 2020-11-02 | 26925.05 |
| 2020-11-03 | 27480.03 |
| 2020-11-04 | 27847.66 |
| 2020-11-05 | 28390.18 |
| 2020-11-06 | 28323.40 |
| 2020-11-09 | 29157.97 |
| 2020-11-10 | 29420.92 |
| 2020-11-11 | 29397.63 |
| 2020-11-12 | 29080.17 |
| 2020-11-13 | 29479.81 |
| 2020-11-16 | 29950.44 |
| 2020-11-17 | 29783.35 |
| 2020-11-18 | 29438.42 |
| 2020-11-19 | 29483.23 |
| 2020-11-20 | 29263.48 |
| 2020-11-23 | 29591.27 |
| 2020-11-24 | 30046.24 |
| 2020-11-25 | 29872.47 |
| 2020-11-26 | . |
| 2020-11-27 | 29910.37 |
| 2020-11-30 | 29638.64 |
| 2020-12-01 | 29823.92 |
| 2020-12-02 | 29883.79 |
| 2020-12-03 | 29969.52 |
| 2020-12-04 | 30218.26 |
| 2020-12-07 | 30069.79 |
| 2020-12-08 | 30173.88 |
| 2020-12-09 | 30068.81 |
| 2020-12-10 | 29999.26 |
| 2020-12-11 | 30046.37 |
| 2020-12-14 | 29861.55 |
| 2020-12-15 | 30199.31 |
| 2020-12-16 | 30154.54 |
| 2020-12-17 | 30303.37 |
| 2020-12-18 | 30179.05 |
| 2020-12-21 | 30216.45 |
| 2020-12-22 | 30015.51 |
| 2020-12-23 | 30129.83 |
| 2020-12-24 | 30199.87 |
| 2020-12-25 | . |
| 2020-12-28 | 30403.97 |
| 2020-12-29 | 30335.67 |
| 2020-12-30 | 30409.56 |
| 2020-12-31 | 30606.48 |
| 2021-01-01 | . |
| 2021-01-04 | 30223.89 |
| 2021-01-05 | 30391.60 |
| 2021-01-06 | 30829.40 |
| 2021-01-07 | 31041.13 |
| 2021-01-08 | 31097.97 |
| 2021-01-11 | 31008.69 |
| 2021-01-12 | 31068.69 |
| 2021-01-13 | 31060.47 |
| 2021-01-14 | 30991.52 |
| 2021-01-15 | 30814.26 |
| 2021-01-18 | . |
| 2021-01-19 | 30930.52 |
| 2021-01-20 | 31188.38 |
| 2021-01-21 | 31176.01 |
| 2021-01-22 | 30996.98 |
| 2021-01-25 | 30960.00 |
| 2021-01-26 | 30937.04 |
| 2021-01-27 | 30303.17 |
| 2021-01-28 | 30603.36 |
| 2021-01-29 | 29982.62 |
| 2021-02-01 | 30211.91 |
| 2021-02-02 | 30687.48 |
| 2021-02-03 | 30723.60 |
| 2021-02-04 | 31055.86 |
| 2021-02-05 | 31148.24 |
| 2021-02-08 | 31385.76 |
| 2021-02-09 | 31375.83 |
| 2021-02-10 | 31437.80 |
| 2021-02-11 | 31430.70 |
| 2021-02-12 | 31458.40 |
| 2021-02-15 | . |
| 2021-02-16 | 31522.75 |
| 2021-02-17 | 31613.02 |
| 2021-02-18 | 31493.34 |
| 2021-02-19 | 31494.32 |
| 2021-02-22 | 31521.69 |
| 2021-02-23 | 31537.35 |
| 2021-02-24 | 31961.86 |
| 2021-02-25 | 31402.01 |
| 2021-02-26 | 30932.37 |
| 2021-03-01 | 31535.51 |
| 2021-03-02 | 31391.52 |
| 2021-03-03 | 31270.09 |
| 2021-03-04 | 30924.14 |
| 2021-03-05 | 31496.30 |
| 2021-03-08 | 31802.44 |
| 2021-03-09 | 31832.74 |
| 2021-03-10 | 32297.02 |
| 2021-03-11 | 32485.59 |
| 2021-03-12 | 32778.64 |
| 2021-03-15 | 32953.46 |
| 2021-03-16 | 32825.95 |
| 2021-03-17 | 33015.37 |
| 2021-03-18 | 32862.30 |
| 2021-03-19 | 32627.97 |
| 2021-03-22 | 32731.20 |
| 2021-03-23 | 32423.15 |
| 2021-03-24 | 32420.06 |
| 2021-03-25 | 32619.48 |
| 2021-03-26 | 33072.88 |
| 2021-03-29 | 33171.37 |
| 2021-03-30 | 33066.96 |
| 2021-03-31 | 32981.55 |
| 2021-04-01 | 33153.21 |
| 2021-04-02 | . |
| 2021-04-05 | 33527.19 |
| 2021-04-06 | 33430.24 |
| 2021-04-07 | 33446.26 |
| 2021-04-08 | 33503.57 |
| 2021-04-09 | 33800.60 |
| 2021-04-12 | 33745.40 |
| 2021-04-13 | 33677.27 |
| 2021-04-14 | 33730.89 |
| 2021-04-15 | 34035.99 |
| 2021-04-16 | 34200.67 |
| 2021-04-19 | 34077.63 |
| 2021-04-20 | 33821.30 |
| 2021-04-21 | 34137.31 |
| 2021-04-22 | 33815.90 |
| 2021-04-23 | 34043.49 |
| 2021-04-26 | 33981.57 |
| 2021-04-27 | 33984.93 |
| 2021-04-28 | 33820.38 |
| 2021-04-29 | 34060.36 |
| 2021-04-30 | 33874.85 |
| 2021-05-03 | 34113.23 |
| 2021-05-04 | 34133.03 |
| 2021-05-05 | 34230.34 |
| 2021-05-06 | 34548.53 |
| 2021-05-07 | 34777.76 |
| 2021-05-10 | 34742.82 |
| 2021-05-11 | 34269.16 |
| 2021-05-12 | 33587.66 |
| 2021-05-13 | 34021.45 |
| 2021-05-14 | 34382.13 |
| 2021-05-17 | 34327.79 |
| 2021-05-18 | 34060.66 |
| 2021-05-19 | 33896.04 |
| 2021-05-20 | 34084.15 |
| 2021-05-21 | 34207.84 |
| 2021-05-24 | 34393.98 |
| 2021-05-25 | 34312.46 |
| 2021-05-26 | 34323.05 |
| 2021-05-27 | 34464.64 |
| 2021-05-28 | 34529.45 |
| 2021-05-31 | . |
| 2021-06-01 | 34575.31 |
| 2021-06-02 | 34600.38 |
| 2021-06-03 | 34577.04 |
| 2021-06-04 | 34756.39 |
| 2021-06-07 | 34630.24 |
| 2021-06-08 | 34599.82 |
| 2021-06-09 | 34447.14 |
| 2021-06-10 | 34466.24 |
| 2021-06-11 | 34479.60 |
| 2021-06-14 | 34393.75 |
| 2021-06-15 | 34299.33 |
| 2021-06-16 | 34033.67 |
| 2021-06-17 | 33823.45 |
| 2021-06-18 | 33290.08 |
| 2021-06-21 | 33876.97 |
| 2021-06-22 | 33945.58 |
| 2021-06-23 | 33874.24 |
| 2021-06-24 | 34196.82 |
| 2021-06-25 | 34433.84 |
| 2021-06-28 | 34283.27 |
| 2021-06-29 | 34292.29 |
| 2021-06-30 | 34502.51 |
| 2021-07-01 | 34633.53 |
| 2021-07-02 | 34786.35 |
| 2021-07-05 | . |
| 2021-07-06 | 34577.37 |
| 2021-07-07 | 34681.79 |
| 2021-07-08 | 34421.93 |
| 2021-07-09 | 34870.16 |
| 2021-07-12 | 34996.18 |
| 2021-07-13 | 34888.79 |
| 2021-07-14 | 34933.23 |
| 2021-07-15 | 34987.02 |
| 2021-07-16 | 34687.85 |
| 2021-07-19 | 33962.04 |
| 2021-07-20 | 34511.99 |
| 2021-07-21 | 34798.00 |
| 2021-07-22 | 34823.35 |
| 2021-07-23 | 35061.55 |
| 2021-07-26 | 35144.31 |
| 2021-07-27 | 35058.52 |
| 2021-07-28 | 34930.93 |
| 2021-07-29 | 35084.53 |
| 2021-07-30 | 34935.47 |
| 2021-08-02 | 34838.16 |
| 2021-08-03 | 35116.40 |
| 2021-08-04 | 34792.67 |
| 2021-08-05 | 35064.25 |
| 2021-08-06 | 35208.51 |
| 2021-08-09 | 35101.85 |
| 2021-08-10 | 35264.67 |
| 2021-08-11 | 35484.97 |
| 2021-08-12 | 35499.85 |
| 2021-08-13 | 35515.38 |
| 2021-08-16 | 35625.40 |
| 2021-08-17 | 35343.28 |
| 2021-08-18 | 34960.69 |
| 2021-08-19 | 34894.12 |
| 2021-08-20 | 35120.08 |
| 2021-08-23 | 35335.71 |
| 2021-08-24 | 35366.26 |
| 2021-08-25 | 35405.50 |
| 2021-08-26 | 35213.12 |
| 2021-08-27 | 35455.80 |
| 2021-08-30 | 35399.84 |
| 2021-08-31 | 35360.73 |
| 2021-09-01 | 35312.53 |
| 2021-09-02 | 35443.82 |
| 2021-09-03 | 35369.09 |
| 2021-09-06 | . |
| 2021-09-07 | 35100.00 |
| 2021-09-08 | 35031.07 |
| 2021-09-09 | 34879.38 |
| 2021-09-10 | 34607.72 |
| 2021-09-13 | 34869.63 |
| 2021-09-14 | 34577.57 |
| 2021-09-15 | 34814.39 |
| 2021-09-16 | 34751.32 |
| 2021-09-17 | 34584.88 |
| 2021-09-20 | 33970.47 |
| 2021-09-21 | 33919.84 |
| 2021-09-22 | 34258.32 |
| 2021-09-23 | 34764.82 |
| 2021-09-24 | 34798.00 |
| 2021-09-27 | 34869.37 |
| 2021-09-28 | 34299.99 |
| 2021-09-29 | 34390.72 |
| 2021-09-30 | 33843.92 |
| 2021-10-01 | 34326.46 |
| 2021-10-04 | 34002.92 |
| 2021-10-05 | 34314.67 |
| 2021-10-06 | 34416.99 |
| 2021-10-07 | 34754.94 |
| 2021-10-08 | 34746.25 |
| 2021-10-11 | 34496.06 |
| 2021-10-12 | 34378.34 |
| 2021-10-13 | 34377.81 |
| 2021-10-14 | 34912.56 |
| 2021-10-15 | 35294.76 |
| 2021-10-18 | 35258.61 |
| 2021-10-19 | 35457.31 |
| 2021-10-20 | 35609.34 |
| 2021-10-21 | 35603.08 |
| 2021-10-22 | 35677.02 |
| 2021-10-25 | 35741.15 |
| 2021-10-26 | 35756.88 |
| 2021-10-27 | 35490.69 |
| 2021-10-28 | 35730.48 |
| 2021-10-29 | 35819.56 |
| 2021-11-01 | 35913.84 |
| 2021-11-02 | 36052.63 |
| 2021-11-03 | 36157.58 |
| 2021-11-04 | 36124.23 |
| 2021-11-05 | 36327.95 |
| 2021-11-08 | 36432.22 |
| 2021-11-09 | 36319.98 |
| 2021-11-10 | 36079.94 |
| 2021-11-11 | 35921.23 |
| 2021-11-12 | 36100.31 |
| 2021-11-15 | 36087.45 |
| 2021-11-16 | 36142.22 |
| 2021-11-17 | 35931.05 |
| 2021-11-18 | 35870.95 |
| 2021-11-19 | 35601.98 |
| 2021-11-22 | 35619.25 |
| 2021-11-23 | 35813.80 |
| 2021-11-24 | 35804.38 |
| 2021-11-25 | . |
| 2021-11-26 | 34899.34 |
| 2021-11-29 | 35135.94 |
| 2021-11-30 | 34483.72 |
| 2021-12-01 | 34022.04 |
| 2021-12-02 | 34639.79 |
| 2021-12-03 | 34580.08 |
| 2021-12-06 | 35227.03 |
| 2021-12-07 | 35719.43 |
| 2021-12-08 | 35754.75 |
| 2021-12-09 | 35754.69 |
| 2021-12-10 | 35970.99 |
| 2021-12-13 | 35650.95 |
| 2021-12-14 | 35544.18 |
| 2021-12-15 | 35927.43 |
| 2021-12-16 | 35897.64 |
| 2021-12-17 | 35365.44 |
| 2021-12-20 | 34932.16 |
| 2021-12-21 | 35492.70 |
| 2021-12-22 | 35753.89 |
| 2021-12-23 | 35950.56 |
| 2021-12-24 | . |
| 2021-12-27 | 36302.38 |
| 2021-12-28 | 36398.21 |
| 2021-12-29 | 36488.63 |
| 2021-12-30 | 36398.08 |
| 2021-12-31 | 36338.30 |
| 2022-01-03 | 36585.06 |
| 2022-01-04 | 36799.65 |
| 2022-01-05 | 36407.11 |
| 2022-01-06 | 36236.47 |
| 2022-01-07 | 36231.66 |
| 2022-01-10 | 36068.87 |
| 2022-01-11 | 36252.02 |
| 2022-01-12 | 36290.32 |
| 2022-01-13 | 36113.62 |
| 2022-01-14 | 35911.81 |
| 2022-01-17 | . |
| 2022-01-18 | 35368.47 |
| 2022-01-19 | 35028.65 |
| 2022-01-20 | 34715.39 |
| 2022-01-21 | 34265.37 |
| 2022-01-24 | 34364.50 |
| 2022-01-25 | 34297.73 |
| 2022-01-26 | 34168.09 |
| 2022-01-27 | 34160.78 |
| 2022-01-28 | 34725.47 |
| 2022-01-31 | 35131.86 |
| 2022-02-01 | 35405.24 |
| 2022-02-02 | 35629.33 |
| 2022-02-03 | 35111.16 |
| 2022-02-04 | 35089.74 |
| 2022-02-07 | 35091.13 |
| 2022-02-08 | 35462.78 |
| 2022-02-09 | 35768.06 |
| 2022-02-10 | 35241.59 |
| 2022-02-11 | 34738.06 |
| 2022-02-14 | 34566.17 |
| 2022-02-15 | 34988.84 |
| 2022-02-16 | 34934.27 |
| 2022-02-17 | 34312.03 |
| 2022-02-18 | 34079.18 |
| 2022-02-21 | . |
| 2022-02-22 | 33596.61 |
| 2022-02-23 | 33131.76 |
| 2022-02-24 | 33223.83 |
| 2022-02-25 | 34058.75 |
| 2022-02-28 | 33892.60 |
| 2022-03-01 | 33294.95 |
| 2022-03-02 | 33891.35 |
| 2022-03-03 | 33794.66 |
| 2022-03-04 | 33614.80 |
| 2022-03-07 | 32817.38 |
| 2022-03-08 | 32632.64 |
| 2022-03-09 | 33286.25 |
| 2022-03-10 | 33174.07 |
| 2022-03-11 | 32944.19 |
| 2022-03-14 | 32945.24 |
| 2022-03-15 | 33544.34 |
| 2022-03-16 | 34063.10 |
| 2022-03-17 | 34480.76 |
| 2022-03-18 | 34754.93 |
| 2022-03-21 | 34552.99 |
| 2022-03-22 | 34807.46 |
| 2022-03-23 | 34358.50 |
| 2022-03-24 | 34707.94 |
| 2022-03-25 | 34861.24 |
| 2022-03-28 | 34955.89 |
| 2022-03-29 | 35294.19 |
| 2022-03-30 | 35228.81 |
| 2022-03-31 | 34678.35 |
| 2022-04-01 | 34818.27 |
| 2022-04-04 | 34921.88 |
| 2022-04-05 | 34641.18 |
| 2022-04-06 | 34496.51 |
| 2022-04-07 | 34583.57 |
| 2022-04-08 | 34721.12 |
| 2022-04-11 | 34308.08 |
| 2022-04-12 | 34220.36 |
| 2022-04-13 | 34564.59 |
| 2022-04-14 | 34451.23 |
| 2022-04-15 | . |
| 2022-04-18 | 34411.69 |
| 2022-04-19 | 34911.20 |
| 2022-04-20 | 35160.79 |
| 2022-04-21 | 34792.76 |
| 2022-04-22 | 33811.40 |
| 2022-04-25 | 34049.46 |
| 2022-04-26 | 33240.18 |
| 2022-04-27 | 33301.93 |
| 2022-04-28 | 33916.39 |
| 2022-04-29 | 32977.21 |
| 2022-05-02 | 33061.50 |
| 2022-05-03 | 33128.79 |
| 2022-05-04 | 34061.06 |
| 2022-05-05 | 32997.97 |
| 2022-05-06 | 32899.37 |
| 2022-05-09 | 32245.70 |
| 2022-05-10 | 32160.74 |
| 2022-05-11 | 31834.11 |
| 2022-05-12 | 31730.30 |
| 2022-05-13 | 32196.66 |
| 2022-05-16 | 32223.42 |
| 2022-05-17 | 32654.59 |
| 2022-05-18 | 31490.07 |
| 2022-05-19 | 31253.13 |
| 2022-05-20 | 31261.90 |
| 2022-05-23 | 31880.24 |
| 2022-05-24 | 31928.62 |
| 2022-05-25 | 32120.28 |
| 2022-05-26 | 32637.19 |
| 2022-05-27 | 33212.96 |
| 2022-05-30 | . |
| 2022-05-31 | 32990.12 |
| 2022-06-01 | 32813.23 |
| 2022-06-02 | 33248.28 |
| 2022-06-03 | 32899.70 |
| 2022-06-06 | 32915.78 |
| 2022-06-07 | 33180.14 |
| 2022-06-08 | 32910.90 |
| 2022-06-09 | 32272.79 |
| 2022-06-10 | 31392.79 |
| 2022-06-13 | 30516.74 |
| 2022-06-14 | 30364.83 |
| 2022-06-15 | 30668.53 |
| 2022-06-16 | 29927.07 |
| 2022-06-17 | 29888.78 |
| 2022-06-20 | . |
| 2022-06-21 | 30530.25 |
| 2022-06-22 | 30483.13 |
| 2022-06-23 | 30677.36 |
| 2022-06-24 | 31500.68 |
| 2022-06-27 | 31438.26 |
| 2022-06-28 | 30946.99 |
| 2022-06-29 | 31029.31 |
| 2022-06-30 | 30775.43 |
| 2022-07-01 | 31097.26 |
| 2022-07-04 | . |
| 2022-07-05 | 30967.82 |
| 2022-07-06 | 31037.68 |
| 2022-07-07 | 31384.55 |
| 2022-07-08 | 31338.15 |
| 2022-07-11 | 31173.84 |
| 2022-07-12 | 30981.33 |
| 2022-07-13 | 30772.79 |
| 2022-07-14 | 30630.17 |
| 2022-07-15 | 31288.26 |
| 2022-07-18 | 31072.61 |
| 2022-07-19 | 31827.05 |
| 2022-07-20 | 31874.84 |
| 2022-07-21 | 32036.90 |
| 2022-07-22 | 31899.29 |
| 2022-07-25 | 31990.04 |
| 2022-07-26 | 31761.54 |
| 2022-07-27 | 32197.59 |
| 2022-07-28 | 32529.63 |
| 2022-07-29 | 32845.13 |
| 2022-08-01 | 32798.40 |
| 2022-08-02 | 32396.17 |
| 2022-08-03 | 32812.50 |
| 2022-08-04 | 32726.82 |
| 2022-08-05 | 32803.47 |
| 2022-08-08 | 32832.54 |
| 2022-08-09 | 32774.41 |
| 2022-08-10 | 33309.51 |
| 2022-08-11 | 33336.67 |
| 2022-08-12 | 33761.05 |
| 2022-08-15 | 33912.44 |
| 2022-08-16 | 34152.01 |
| 2022-08-17 | 33980.32 |
| 2022-08-18 | 33999.04 |
| 2022-08-19 | 33706.74 |
| 2022-08-22 | 33063.61 |
| 2022-08-23 | 32909.59 |
| 2022-08-24 | 32969.23 |
| 2022-08-25 | 33291.78 |
| 2022-08-26 | 32283.40 |
| 2022-08-29 | 32098.99 |
| 2022-08-30 | 31790.87 |
| 2022-08-31 | 31510.43 |
| 2022-09-01 | 31656.42 |
| 2022-09-02 | 31318.44 |
| 2022-09-05 | . |
| 2022-09-06 | 31145.30 |
| 2022-09-07 | 31581.28 |
| 2022-09-08 | 31774.52 |
| 2022-09-09 | 32151.71 |
| 2022-09-12 | 32381.34 |
| 2022-09-13 | 31104.97 |
| 2022-09-14 | 31135.09 |
| 2022-09-15 | 30961.82 |
| 2022-09-16 | 30822.42 |
| 2022-09-19 | 31019.68 |
| 2022-09-20 | 30706.23 |
| 2022-09-21 | 30183.78 |
| 2022-09-22 | 30076.68 |
| 2022-09-23 | 29590.41 |
| 2022-09-26 | 29260.81 |
| 2022-09-27 | 29134.99 |
| 2022-09-28 | 29683.74 |
| 2022-09-29 | 29225.61 |
| 2022-09-30 | 28725.51 |
| 2022-10-03 | 29490.89 |
| 2022-10-04 | 30316.32 |
| 2022-10-05 | 30273.87 |
| 2022-10-06 | 29926.94 |
| 2022-10-07 | 29296.79 |
| 2022-10-10 | 29202.88 |
| 2022-10-11 | 29239.19 |
| 2022-10-12 | 29210.85 |
| 2022-10-13 | 30038.72 |
| 2022-10-14 | 29634.83 |
| 2022-10-17 | 30185.82 |
| 2022-10-18 | 30523.80 |
| 2022-10-19 | 30423.81 |
| 2022-10-20 | 30333.59 |
| 2022-10-21 | 31082.56 |
| 2022-10-24 | 31499.62 |
| 2022-10-25 | 31836.74 |
| 2022-10-26 | 31839.11 |
| 2022-10-27 | 32033.28 |
| 2022-10-28 | 32861.80 |
| 2022-10-31 | 32732.95 |
| 2022-11-01 | 32653.20 |
| 2022-11-02 | 32147.76 |
| 2022-11-03 | 32001.25 |
| 2022-11-04 | 32403.22 |
| 2022-11-07 | 32827.00 |
| 2022-11-08 | 33160.83 |
| 2022-11-09 | 32513.94 |
| 2022-11-10 | 33715.37 |
| 2022-11-11 | 33747.86 |
| 2022-11-14 | 33536.70 |
| 2022-11-15 | 33592.92 |
| 2022-11-16 | 33553.83 |
| 2022-11-17 | 33546.32 |
| 2022-11-18 | 33745.69 |
| 2022-11-21 | 33700.28 |
| 2022-11-22 | 34098.10 |
| 2022-11-23 | 34194.06 |
| 2022-11-24 | . |
| 2022-11-25 | 34347.03 |
| 2022-11-28 | 33849.46 |
| 2022-11-29 | 33852.53 |
| 2022-11-30 | 34589.77 |
| 2022-12-01 | 34395.01 |
| 2022-12-02 | 34429.88 |
| 2022-12-05 | 33947.10 |
| 2022-12-06 | 33596.34 |
| 2022-12-07 | 33597.92 |
| 2022-12-08 | 33781.48 |
| 2022-12-09 | 33476.46 |
| 2022-12-12 | 34005.04 |
| 2022-12-13 | 34108.64 |
| 2022-12-14 | 33966.35 |
| 2022-12-15 | 33202.22 |
| 2022-12-16 | 32920.46 |
| 2022-12-19 | 32757.54 |
| 2022-12-20 | 32849.74 |
| 2022-12-21 | 33376.48 |
| 2022-12-22 | 33027.49 |
| 2022-12-23 | 33203.93 |
| 2022-12-26 | . |
| 2022-12-27 | 33241.56 |
| 2022-12-28 | 32875.71 |
| 2022-12-29 | 33220.80 |
| 2022-12-30 | 33147.25 |
| 2023-01-02 | . |
| 2023-01-03 | 33136.37 |
| 2023-01-04 | 33269.77 |
| 2023-01-05 | 32930.08 |
| 2023-01-06 | 33630.61 |
| 2023-01-09 | 33517.65 |
| 2023-01-10 | 33704.10 |
| 2023-01-11 | 33973.01 |
| 2023-01-12 | 34189.97 |
| 2023-01-13 | 34302.61 |
| 2023-01-16 | . |
| 2023-01-17 | 33910.85 |
| 2023-01-18 | 33296.96 |
| 2023-01-19 | 33044.56 |
| 2023-01-20 | 33375.49 |
| 2023-01-23 | 33629.56 |
| 2023-01-24 | 33733.96 |
| 2023-01-25 | 33743.84 |
| 2023-01-26 | 33949.41 |
| 2023-01-27 | 33978.08 |
| 2023-01-30 | 33717.09 |
| 2023-01-31 | 34086.04 |
| 2023-02-01 | 34092.96 |
| 2023-02-02 | 34053.94 |
| 2023-02-03 | 33926.01 |
| 2023-02-06 | 33891.02 |
| 2023-02-07 | 34156.69 |
| 2023-02-08 | 33949.01 |
| 2023-02-09 | 33699.88 |
| 2023-02-10 | 33869.27 |
| 2023-02-13 | 34245.93 |
| 2023-02-14 | 34089.27 |
| 2023-02-15 | 34128.05 |
| 2023-02-16 | 33696.85 |
| 2023-02-17 | 33826.69 |
| 2023-02-20 | . |
| 2023-02-21 | 33129.59 |
| 2023-02-22 | 33045.09 |
| 2023-02-23 | 33153.91 |
| 2023-02-24 | 32816.92 |
| 2023-02-27 | 32889.09 |
| 2023-02-28 | 32656.70 |
| 2023-03-01 | 32661.84 |
| 2023-03-02 | 33003.57 |
| 2023-03-03 | 33390.97 |
| 2023-03-06 | 33431.44 |
| 2023-03-07 | 32856.46 |
| 2023-03-08 | 32798.40 |
| 2023-03-09 | 32254.86 |
| 2023-03-10 | 31909.64 |
| 2023-03-13 | 31819.14 |
| 2023-03-14 | 32155.40 |
| 2023-03-15 | 31874.57 |
| 2023-03-16 | 32246.55 |
| 2023-03-17 | 31861.98 |
| 2023-03-20 | 32244.58 |
| 2023-03-21 | 32560.60 |
| 2023-03-22 | 32030.11 |
| 2023-03-23 | 32105.25 |
| 2023-03-24 | 32237.53 |
| 2023-03-27 | 32432.08 |
| 2023-03-28 | 32394.25 |
| 2023-03-29 | 32717.60 |
| 2023-03-30 | 32859.03 |
| 2023-03-31 | 33274.15 |
| 2023-04-03 | 33601.15 |
| 2023-04-04 | 33402.38 |
| 2023-04-05 | 33482.72 |
| 2023-04-06 | 33485.29 |
| 2023-04-07 | . |
| 2023-04-10 | 33586.52 |
| 2023-04-11 | 33684.79 |
| 2023-04-12 | 33646.50 |
| 2023-04-13 | 34029.69 |
| 2023-04-14 | 33886.47 |
| 2023-04-17 | 33987.18 |
| 2023-04-18 | 33976.63 |
| 2023-04-19 | 33897.01 |
| 2023-04-20 | 33786.62 |
| 2023-04-21 | 33808.96 |
| 2023-04-24 | 33875.40 |
| 2023-04-25 | 33530.83 |
| 2023-04-26 | 33301.87 |
| 2023-04-27 | 33826.16 |
| 2023-04-28 | 34098.16 |
| 2023-05-01 | 34051.70 |
| 2023-05-02 | 33684.53 |
| 2023-05-03 | 33414.24 |
| 2023-05-04 | 33127.74 |
| 2023-05-05 | 33674.38 |
| 2023-05-08 | 33618.69 |
| 2023-05-09 | 33561.81 |
| 2023-05-10 | 33531.33 |
| 2023-05-11 | 33309.51 |
| 2023-05-12 | 33300.62 |
| 2023-05-15 | 33348.60 |
| 2023-05-16 | 33012.14 |
| 2023-05-17 | 33420.77 |
| 2023-05-18 | 33535.91 |
| 2023-05-19 | 33426.63 |
| 2023-05-22 | 33286.58 |
| 2023-05-23 | 33055.51 |
| 2023-05-24 | 32799.92 |
| 2023-05-25 | 32764.65 |
| 2023-05-26 | 33093.34 |
| 2023-05-29 | . |
| 2023-05-30 | 33042.78 |
| 2023-05-31 | 32908.27 |
| 2023-06-01 | 33061.57 |
| 2023-06-02 | 33762.76 |
| 2023-06-05 | 33562.86 |
| 2023-06-06 | 33573.28 |
| 2023-06-07 | 33665.02 |
| 2023-06-08 | 33833.61 |
| 2023-06-09 | 33876.78 |
| 2023-06-12 | 34066.33 |
| 2023-06-13 | 34212.12 |
| 2023-06-14 | 33979.33 |
| 2023-06-15 | 34408.06 |
| 2023-06-16 | 34299.12 |
| 2023-06-19 | . |
| 2023-06-20 | 34053.87 |
| 2023-06-21 | 33951.52 |
| 2023-06-22 | 33946.71 |
| 2023-06-23 | 33727.43 |
| 2023-06-26 | 33714.71 |
| 2023-06-27 | 33926.74 |
| 2023-06-28 | 33852.66 |
| 2023-06-29 | 34122.42 |
| 2023-06-30 | 34407.60 |
| 2023-07-03 | 34418.47 |
| 2023-07-04 | . |
| 2023-07-05 | 34288.64 |
| 2023-07-06 | 33922.26 |
| 2023-07-07 | 33734.88 |
| 2023-07-10 | 33944.40 |
| 2023-07-11 | 34261.42 |
| 2023-07-12 | 34347.43 |
| 2023-07-13 | 34395.14 |
| 2023-07-14 | 34509.03 |
| 2023-07-17 | 34585.35 |
| 2023-07-18 | 34951.93 |
| 2023-07-19 | 35061.21 |
| 2023-07-20 | 35225.18 |
| 2023-07-21 | 35227.69 |
| 2023-07-24 | 35411.24 |
| 2023-07-25 | 35438.07 |
| 2023-07-26 | 35520.12 |
| 2023-07-27 | 35282.72 |
| 2023-07-28 | 35459.29 |
| 2023-07-31 | 35559.53 |
| 2023-08-01 | 35630.68 |
| 2023-08-02 | 35282.52 |
| 2023-08-03 | 35215.89 |
| 2023-08-04 | 35065.62 |
| 2023-08-07 | 35473.13 |
| 2023-08-08 | 35314.49 |
| 2023-08-09 | 35123.36 |
| 2023-08-10 | 35176.15 |
| 2023-08-11 | 35281.40 |
| 2023-08-14 | 35307.63 |
| 2023-08-15 | 34946.39 |
| 2023-08-16 | 34765.74 |
| 2023-08-17 | 34474.83 |
| 2023-08-18 | 34500.66 |
| 2023-08-21 | 34463.69 |
| 2023-08-22 | 34288.83 |
| 2023-08-23 | 34472.98 |
| 2023-08-24 | 34099.42 |
| 2023-08-25 | 34346.90 |
| 2023-08-28 | 34559.98 |
| 2023-08-29 | 34852.67 |
| 2023-08-30 | 34890.24 |
| 2023-08-31 | 34721.91 |
| 2023-09-01 | 34837.71 |
| 2023-09-04 | . |
| 2023-09-05 | 34641.97 |
| 2023-09-06 | 34443.19 |
| 2023-09-07 | 34500.73 |
| 2023-09-08 | 34576.59 |
| 2023-09-11 | 34663.72 |
| 2023-09-12 | 34645.99 |
| 2023-09-13 | 34575.53 |
| 2023-09-14 | 34907.11 |
| 2023-09-15 | 34618.24 |
| 2023-09-18 | 34624.30 |
| 2023-09-19 | 34517.73 |
| 2023-09-20 | 34440.88 |
| 2023-09-21 | 34070.42 |
| 2023-09-22 | 33963.84 |
| 2023-09-25 | 34006.88 |
| 2023-09-26 | 33618.88 |
| 2023-09-27 | 33550.27 |
| 2023-09-28 | 33666.34 |
| 2023-09-29 | 33507.50 |
| 2023-10-02 | 33433.35 |
| 2023-10-03 | 33002.38 |
| 2023-10-04 | 33129.55 |
| 2023-10-05 | 33119.57 |
| 2023-10-06 | 33407.58 |
| 2023-10-09 | 33604.65 |
| 2023-10-10 | 33739.30 |
| 2023-10-11 | 33804.87 |
| 2023-10-12 | 33631.14 |
| 2023-10-13 | 33670.29 |
| 2023-10-16 | 33984.54 |
| 2023-10-17 | 33997.65 |
| 2023-10-18 | 33665.08 |
| 2023-10-19 | 33414.17 |
| 2023-10-20 | 33127.28 |
| 2023-10-23 | 32936.41 |
| 2023-10-24 | 33141.38 |
| 2023-10-25 | 33035.93 |
| 2023-10-26 | 32784.30 |
| 2023-10-27 | 32417.59 |
| 2023-10-30 | 32928.96 |
| 2023-10-31 | 33052.87 |
| 2023-11-01 | 33274.58 |
| 2023-11-02 | 33839.08 |
| 2023-11-03 | 34061.32 |
| 2023-11-06 | 34095.86 |
| 2023-11-07 | 34152.60 |
| 2023-11-08 | 34112.27 |
| 2023-11-09 | 33891.94 |
| 2023-11-10 | 34283.10 |
| 2023-11-13 | 34337.87 |
| 2023-11-14 | 34827.70 |
| 2023-11-15 | 34991.21 |
| 2023-11-16 | 34945.47 |
| 2023-11-17 | 34947.28 |
| 2023-11-20 | 35151.04 |
| 2023-11-21 | 35088.29 |
| 2023-11-22 | 35273.03 |
| 2023-11-23 | . |
| 2023-11-24 | 35390.15 |
| 2023-11-27 | 35333.47 |
| 2023-11-28 | 35416.98 |
| 2023-11-29 | 35430.42 |
| 2023-11-30 | 35950.89 |
| 2023-12-01 | 36245.50 |
| 2023-12-04 | 36204.44 |
| 2023-12-05 | 36124.56 |
| 2023-12-06 | 36054.43 |
| 2023-12-07 | 36117.38 |
| 2023-12-08 | 36247.87 |
| 2023-12-11 | 36404.93 |
| 2023-12-12 | 36577.94 |
| 2023-12-13 | 37090.24 |
| 2023-12-14 | 37248.35 |
| 2023-12-15 | 37305.16 |
| 2023-12-18 | 37306.02 |
| 2023-12-19 | 37557.92 |
| 2023-12-20 | 37082.00 |
| 2023-12-21 | 37404.35 |
| 2023-12-22 | 37385.97 |
| 2023-12-25 | . |
| 2023-12-26 | 37545.33 |
| 2023-12-27 | 37656.52 |
| 2023-12-28 | 37710.10 |
| 2023-12-29 | 37689.54 |
| 2024-01-01 | . |
| 2024-01-02 | 37715.04 |
| 2024-01-03 | 37430.19 |
| 2024-01-04 | 37440.34 |
| 2024-01-05 | 37466.11 |
| 2024-01-08 | 37683.01 |
| 2024-01-09 | 37525.16 |
| 2024-01-10 | 37695.73 |
| 2024-01-11 | 37711.02 |
| 2024-01-12 | 37592.98 |
| 2024-01-15 | . |
| 2024-01-16 | 37361.12 |
| 2024-01-17 | 37266.67 |
| 2024-01-18 | 37468.61 |
| 2024-01-19 | 37863.80 |
| 2024-01-22 | 38001.81 |
| 2024-01-23 | 37905.45 |
| 2024-01-24 | 37806.39 |
| 2024-01-25 | 38049.13 |
| 2024-01-26 | 38109.43 |
| 2024-01-29 | 38333.45 |
| 2024-01-30 | 38467.31 |
| 2024-01-31 | 38150.30 |
| 2024-02-01 | 38519.84 |
| 2024-02-02 | 38654.42 |
| 2024-02-05 | 38380.12 |
| 2024-02-06 | 38521.36 |
| 2024-02-07 | 38677.36 |
| 2024-02-08 | 38726.33 |
| 2024-02-09 | 38671.69 |
| 2024-02-12 | 38797.38 |
| 2024-02-13 | 38272.75 |
| 2024-02-14 | 38424.27 |
| 2024-02-15 | 38773.12 |
| 2024-02-16 | 38627.99 |
| 2024-02-19 | . |
| 2024-02-20 | 38563.80 |
| 2024-02-21 | 38612.24 |
| 2024-02-22 | 39069.11 |
| 2024-02-23 | 39131.53 |
| 2024-02-26 | 39069.23 |
| 2024-02-27 | 38972.41 |
| 2024-02-28 | 38949.02 |
| 2024-02-29 | 38996.39 |
| 2024-03-01 | 39087.38 |
| 2024-03-04 | 38989.83 |
| 2024-03-05 | 38585.19 |
| 2024-03-06 | 38661.05 |
| 2024-03-07 | 38791.35 |
| 2024-03-08 | 38722.69 |
| 2024-03-11 | 38769.66 |
| 2024-03-12 | 39005.49 |
| 2024-03-13 | 39043.32 |
| 2024-03-14 | 38905.66 |
| 2024-03-15 | 38714.77 |
| 2024-03-18 | 38790.43 |
| 2024-03-19 | 39110.76 |
| 2024-03-20 | 39512.13 |
| 2024-03-21 | 39781.37 |
| 2024-03-22 | 39475.90 |
| 2024-03-25 | 39313.64 |
| 2024-03-26 | 39282.33 |
| 2024-03-27 | 39760.08 |
| 2024-03-28 | 39807.37 |
| 2024-03-29 | . |
| 2024-04-01 | 39566.85 |
| 2024-04-02 | 39170.24 |
| 2024-04-03 | 39127.14 |
| 2024-04-04 | 38596.98 |
| 2024-04-05 | 38904.04 |
| 2024-04-08 | 38892.80 |
| 2024-04-09 | 38883.67 |
| 2024-04-10 | 38461.51 |
| 2024-04-11 | 38459.08 |
| 2024-04-12 | 37983.24 |
| 2024-04-15 | 37735.11 |
| 2024-04-16 | 37798.97 |
| 2024-04-17 | 37753.31 |
| 2024-04-18 | 37775.38 |
| 2024-04-19 | 37986.40 |
| 2024-04-22 | 38239.98 |
| 2024-04-23 | 38503.69 |
| 2024-04-24 | 38460.92 |
| 2024-04-25 | 38085.80 |
| 2024-04-26 | 38239.66 |
| 2024-04-29 | 38386.09 |
| 2024-04-30 | 37815.92 |
| 2024-05-01 | 37903.29 |
| 2024-05-02 | 38225.66 |
| 2024-05-03 | 38675.68 |
| 2024-05-06 | 38852.27 |
| 2024-05-07 | 38884.26 |
| 2024-05-08 | 39056.39 |
| 2024-05-09 | 39387.76 |
| 2024-05-10 | 39512.84 |
| 2024-05-13 | 39431.51 |
| 2024-05-14 | 39558.11 |
| 2024-05-15 | 39908.00 |
| 2024-05-16 | 39869.38 |
| 2024-05-17 | 40003.59 |
| 2024-05-20 | 39806.77 |
| 2024-05-21 | 39872.99 |
| 2024-05-22 | 39671.04 |
| 2024-05-23 | 39065.26 |
| 2024-05-24 | 39069.59 |
| 2024-05-27 | . |
| 2024-05-28 | 38852.86 |
| 2024-05-29 | 38441.54 |
| 2024-05-30 | 38111.48 |
| 2024-05-31 | 38686.32 |
| 2024-06-03 | 38571.03 |
| 2024-06-04 | 38711.29 |
| 2024-06-05 | 38807.33 |
| 2024-06-06 | 38886.17 |
| 2024-06-07 | 38798.99 |
| 2024-06-10 | 38868.04 |
| 2024-06-11 | 38747.42 |
| 2024-06-12 | 38712.21 |
| 2024-06-13 | 38647.10 |
| 2024-06-14 | 38589.16 |
| 2024-06-17 | 38778.10 |
| 2024-06-18 | 38834.86 |
| 2024-06-19 | . |
| 2024-06-20 | 39134.76 |
| 2024-06-21 | 39150.33 |
| 2024-06-24 | 39411.21 |
| 2024-06-25 | 39112.16 |
| 2024-06-26 | 39127.80 |
| 2024-06-27 | 39164.06 |
| 2024-06-28 | 39118.86 |
| 2024-07-01 | 39169.52 |
| 2024-07-02 | 39331.85 |
| 2024-07-03 | 39308.00 |
| 2024-07-04 | . |
| 2024-07-05 | 39375.87 |
| 2024-07-08 | 39344.79 |
| 2024-07-09 | 39291.97 |
| 2024-07-10 | 39721.36 |
| 2024-07-11 | 39753.75 |
| 2024-07-12 | 40000.90 |
| 2024-07-15 | 40211.72 |
| 2024-07-16 | 40954.48 |
| 2024-07-17 | 41198.08 |
| 2024-07-18 | 40665.02 |
| 2024-07-19 | 40287.53 |
| 2024-07-22 | 40415.44 |
| 2024-07-23 | 40358.09 |
| 2024-07-24 | 39853.87 |
| 2024-07-25 | 39935.07 |
