Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | DNKCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:45 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: DNK All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 102.6367890437630 |
| 1960-04-01 | 102.5896543604120 |
| 1960-07-01 | 102.3965062415710 |
| 1960-10-01 | 102.4081536133770 |
| 1961-01-01 | 102.7598051153480 |
| 1961-04-01 | 103.0113387830720 |
| 1961-07-01 | 102.7153468493480 |
| 1961-10-01 | 102.3518497224340 |
| 1962-01-01 | 102.3494211215040 |
| 1962-04-01 | 102.5046533278710 |
| 1962-07-01 | 102.8190828033470 |
| 1962-10-01 | 102.7931116423840 |
| 1963-01-01 | 102.6414975557700 |
| 1963-04-01 | 102.6438765934150 |
| 1963-07-01 | 102.6792647783920 |
| 1963-10-01 | 102.6580021294350 |
| 1964-01-01 | 102.7526184391270 |
| 1964-04-01 | 102.6722267920240 |
| 1964-07-01 | 102.9423962546370 |
| 1964-10-01 | 102.9733237440280 |
| 1965-01-01 | 102.8497624763170 |
| 1965-04-01 | 102.9067602532390 |
| 1965-07-01 | 103.0661557754860 |
| 1965-10-01 | 102.4787812934770 |
| 1966-01-01 | 102.5330035264800 |
| 1966-04-01 | 102.7763592522970 |
| 1966-07-01 | 102.8972936659420 |
| 1966-10-01 | 102.6721772287390 |
| 1967-01-01 | 102.8308293017220 |
| 1967-04-01 | 102.8664157398350 |
| 1967-07-01 | 103.1780696713910 |
| 1967-10-01 | 106.6889344766910 |
| 1968-01-01 | 110.8522999195440 |
| 1968-04-01 | 111.0041122592950 |
| 1968-07-01 | 111.6849630954570 |
| 1968-10-01 | 111.6039766889430 |
| 1969-01-01 | 111.7242172166070 |
| 1969-04-01 | 111.9765438968800 |
| 1969-07-01 | 111.9343655419570 |
| 1969-10-01 | 111.5762708130300 |
| 1970-01-01 | 111.4727826754520 |
| 1970-04-01 | 111.5648216943610 |
| 1970-07-01 | 111.5452937603550 |
| 1970-10-01 | 111.4589049558540 |
| 1971-01-01 | 111.2725965702430 |
| 1971-04-01 | 111.4366510412120 |
| 1971-07-01 | 110.3471013628720 |
| 1971-10-01 | 107.4631129771530 |
| 1972-01-01 | 105.7036163851930 |
| 1972-04-01 | 103.7359539992540 |
| 1972-07-01 | 103.0916313036060 |
| 1972-10-01 | 102.4324396226740 |
| 1973-01-01 | 96.6718657251020 |
| 1973-04-01 | 89.9849172639018 |
| 1973-07-01 | 83.8627688770392 |
| 1973-10-01 | 88.2998864804353 |
| 1974-01-01 | 95.5953660721164 |
| 1974-04-01 | 88.7442593832076 |
| 1974-07-01 | 90.0436082588796 |
| 1974-10-01 | 87.5579847240121 |
| 1975-01-01 | 82.1013153675729 |
| 1975-04-01 | 81.3035031390570 |
| 1975-07-01 | 87.8911574769539 |
| 1975-10-01 | 90.1705322766460 |
| 1976-01-01 | 91.3750799708136 |
| 1976-04-01 | 90.3585936168133 |
| 1976-07-01 | 90.3311422206012 |
| 1976-10-01 | 87.4194336271777 |
| 1977-01-01 | 87.5612605809389 |
| 1977-04-01 | 89.3677672533898 |
| 1977-07-01 | 89.9928568193384 |
| 1977-10-01 | 90.0015959758990 |
| 1978-01-01 | 84.4067314122227 |
| 1978-04-01 | 84.0178021233479 |
| 1978-07-01 | 81.9465827327180 |
| 1978-10-01 | 77.4055065480692 |
| 1979-01-01 | 76.6421499445499 |
| 1979-04-01 | 79.7503426841290 |
| 1979-07-01 | 77.8443115298659 |
| 1979-10-01 | 78.6381264297692 |
| 1980-01-01 | 82.3531184995708 |
| 1980-04-01 | 83.8157666056726 |
| 1980-07-01 | 81.7068033442636 |
| 1980-10-01 | 87.3182458241263 |
| 1981-01-01 | 96.1916585426216 |
| 1981-04-01 | 106.4453232717960 |
| 1981-07-01 | 113.4945224321900 |
| 1981-10-01 | 107.3384470957070 |
| 1982-01-01 | 115.5853533122250 |
| 1982-04-01 | 120.6310073708500 |
| 1982-07-01 | 128.6685778255500 |
| 1982-10-01 | 130.7421650535160 |
| 1983-01-01 | 126.8079930578870 |
| 1983-04-01 | 131.8274198389210 |
| 1983-07-01 | 141.3444506953470 |
| 1983-10-01 | 143.9157170795070 |
| 1984-01-01 | 146.3577337922000 |
| 1984-04-01 | 147.8188754944760 |
| 1984-07-01 | 158.1105746962180 |
| 1984-10-01 | 163.5996423147330 |
| 1985-01-01 | 173.0819890388020 |
| 1985-04-01 | 164.7748109667340 |
| 1985-07-01 | 153.0028718804640 |
| 1985-10-01 | 139.2580879531140 |
| 1986-01-01 | 128.5050733839030 |
| 1986-04-01 | 123.3110647307680 |
| 1986-07-01 | 116.6601064176300 |
| 1986-10-01 | 112.6315415398930 |
| 1987-01-01 | 103.3122809763770 |
| 1987-04-01 | 101.0807010288940 |
| 1987-07-01 | 104.6424439761330 |
| 1987-10-01 | 97.6819790152088 |
| 1988-01-01 | 95.4480014748392 |
| 1988-04-01 | 97.0228382575132 |
| 1988-07-01 | 105.9972313458060 |
| 1988-10-01 | 101.8168129645440 |
| 1989-01-01 | 106.9621399724690 |
| 1989-04-01 | 111.8471618800120 |
| 1989-07-01 | 111.1382354281920 |
| 1989-10-01 | 104.8260247662850 |
| 1990-01-01 | 96.8938326263855 |
| 1990-04-01 | 95.0619942668943 |
| 1990-07-01 | 90.4072917040210 |
| 1990-10-01 | 85.5765843700287 |
| 1991-01-01 | 87.5184012283812 |
| 1991-04-01 | 98.8863771342227 |
| 1991-07-01 | 99.9873285348636 |
| 1991-10-01 | 93.8256060090616 |
| 1992-01-01 | 93.3985511052120 |
| 1992-04-01 | 92.7102386613130 |
| 1992-07-01 | 84.0806158578046 |
| 1992-10-01 | 88.9482841960514 |
| 1993-01-01 | 93.5041096342732 |
| 1993-04-01 | 92.2922229329722 |
| 1993-07-01 | 100.1252460925970 |
| 1993-10-01 | 99.6120060650416 |
| 1994-01-01 | 100.0014410349800 |
| 1994-04-01 | 96.8321723221184 |
| 1994-07-01 | 91.5407454185682 |
| 1994-10-01 | 89.9056491784344 |
| 1995-01-01 | 87.1565526386898 |
| 1995-04-01 | 81.3457697113408 |
| 1995-07-01 | 82.6938718662358 |
| 1995-10-01 | 82.0916664257470 |
| 1996-01-01 | 84.4221858902648 |
| 1996-04-01 | 87.3001315172482 |
| 1996-07-01 | 85.9189222419801 |
| 1996-10-01 | 87.2150955625462 |
| 1997-01-01 | 94.0049167562315 |
| 1997-04-01 | 97.0579150831080 |
| 1997-07-01 | 102.3280291257160 |
| 1997-10-01 | 99.3926860835118 |
| 1998-01-01 | 103.0098233481070 |
| 1998-04-01 | 101.5700722693410 |
| 1998-07-01 | 99.8538621350586 |
| 1998-10-01 | 94.0147970145771 |
| 1999-01-01 | 98.5315279320276 |
| 1999-04-01 | 104.5745561868940 |
| 1999-07-01 | 105.4866064415260 |
| 1999-10-01 | 106.5442568897190 |
| 2000-01-01 | 112.1839767596820 |
| 2000-04-01 | 118.7151499067040 |
| 2000-07-01 | 122.6081908955660 |
| 2000-10-01 | 127.5357632480810 |
| 2001-01-01 | 120.0227128004090 |
| 2001-04-01 | 126.9990746452150 |
| 2001-07-01 | 124.3400379661780 |
| 2001-10-01 | 123.5263848020990 |
| 2002-01-01 | 126.0241820076010 |
| 2002-04-01 | 120.2297001845450 |
| 2002-07-01 | 112.2657642132630 |
| 2002-10-01 | 110.4050567451240 |
| 2003-01-01 | 102.8878323996250 |
| 2003-04-01 | 97.2022271924702 |
| 2003-07-01 | 98.1536246434093 |
| 2003-10-01 | 92.9296867184646 |
| 2004-01-01 | 88.6072949272019 |
| 2004-04-01 | 91.7791263174112 |
| 2004-07-01 | 90.4478807715092 |
| 2004-10-01 | 85.2815445833506 |
| 2005-01-01 | 84.4535329460244 |
| 2005-04-01 | 87.9852221149638 |
| 2005-07-01 | 90.9362823329249 |
| 2005-10-01 | 93.2482122426678 |
| 2006-01-01 | 92.2487446980090 |
| 2006-04-01 | 88.2368475113273 |
| 2006-07-01 | 87.0358554783014 |
| 2006-10-01 | 85.9447212773424 |
| 2007-01-01 | 84.5181500441139 |
| 2007-04-01 | 82.1720652982272 |
| 2007-07-01 | 80.5159923967427 |
| 2007-10-01 | 76.5067909515596 |
| 2008-01-01 | 73.9751539819064 |
| 2008-04-01 | 71.0274682328584 |
| 2008-07-01 | 73.9378670757908 |
| 2008-10-01 | 84.3241812465810 |
| 2009-01-01 | 85.1677454065018 |
| 2009-04-01 | 81.2909911339437 |
| 2009-07-01 | 77.3662227912253 |
| 2009-10-01 | 74.9314173554774 |
| 2010-01-01 | 79.9572521094875 |
| 2010-04-01 | 87.0555379544606 |
| 2010-07-01 | 85.6917644939410 |
| 2010-10-01 | 81.6547048541823 |
| 2011-01-01 | 81.0536627624658 |
| 2011-04-01 | 77.0172027703474 |
| 2011-07-01 | 78.4553271276439 |
| 2011-10-01 | 82.0820340246421 |
| 2012-01-01 | 84.2785243009934 |
| 2012-04-01 | 86.1789660744971 |
| 2012-07-01 | 88.4581333289923 |
| 2012-10-01 | 85.4467294188977 |
| 2013-01-01 | 84.0358075898517 |
| 2013-04-01 | 84.8562961648728 |
| 2013-07-01 | 83.7320493982607 |
| 2013-10-01 | 81.4970340465393 |
| 2014-01-01 | 81.0003944431081 |
| 2014-04-01 | 80.9075064862055 |
| 2014-07-01 | 83.6507137912154 |
| 2014-10-01 | 88.6205055868302 |
| 2015-01-01 | 98.3430563931164 |
| 2015-04-01 | 100.4965910721320 |
| 2015-07-01 | 99.8049803109544 |
| 2015-10-01 | 101.3553722237970 |
| 2016-01-01 | 100.6772220968720 |
| 2016-04-01 | 97.9278129445371 |
| 2016-07-01 | 99.1285076675190 |
| 2016-10-01 | 102.5861190606930 |
| 2017-01-01 | 103.8437792180590 |
| 2017-04-01 | 100.6316997175140 |
| 2017-07-01 | 94.2002602962824 |
| 2017-10-01 | 93.9721178773794 |
| 2018-01-01 | 90.0782281884049 |
| 2018-04-01 | 92.8850087593387 |
| 2018-07-01 | 95.3163313318857 |
| 2018-10-01 | 97.2240608578730 |
| 2019-01-01 | 97.7184802211380 |
| 2019-04-01 | 98.7560006342412 |
| 2019-07-01 | 99.8346736437822 |
| 2019-10-01 | 100.3495942816780 |
| 2020-01-01 | 100.7924125848400 |
| 2020-04-01 | 100.8024780688190 |
| 2020-07-01 | 94.6865683290906 |
| 2020-10-01 | 92.8105552004230 |
| 2021-01-01 | 91.7246909202857 |
| 2021-04-01 | 91.7716646838824 |
| 2021-07-01 | 93.8074368921678 |
| 2021-10-01 | 96.6890872397956 |
| 2022-01-01 | 98.5830469650351 |
| 2022-04-01 | 103.8674275839970 |
| 2022-07-01 | 109.8792037253530 |
| 2022-10-01 | 108.4946311300700 |
| 2023-01-01 | 103.1513799407570 |
| 2023-04-01 | 101.6730041423110 |
| 2023-07-01 | 101.8519509482530 |
| 2023-10-01 | 103.0639391595120 |