Table Data - Deposits, Foreign-Related Institutions
| Title | Deposits, Foreign-Related Institutions |
|---|---|
| Series ID | DPSFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.6140 |
| 1973-01-10 | 8.6670 |
| 1973-01-17 | 8.7210 |
| 1973-01-24 | 8.7760 |
| 1973-01-31 | 8.7857 |
| 1973-02-07 | 8.8053 |
| 1973-02-14 | 8.8255 |
| 1973-02-21 | 8.8459 |
| 1973-02-28 | 8.8671 |
| 1973-03-07 | 8.7652 |
| 1973-03-14 | 8.6670 |
| 1973-03-21 | 8.5671 |
| 1973-03-28 | 8.4710 |
| 1973-04-04 | 8.3801 |
| 1973-04-11 | 8.2915 |
| 1973-04-18 | 8.2023 |
| 1973-04-25 | 8.1112 |
| 1973-05-02 | 8.0967 |
| 1973-05-09 | 8.2767 |
| 1973-05-16 | 8.4583 |
| 1973-05-23 | 8.6427 |
| 1973-05-30 | 8.8331 |
| 1973-06-06 | 9.2482 |
| 1973-06-13 | 9.7038 |
| 1973-06-20 | 10.1589 |
| 1973-06-27 | 10.6154 |
| 1973-07-04 | 10.5322 |
| 1973-07-11 | 10.0400 |
| 1973-07-18 | 9.5414 |
| 1973-07-25 | 9.0375 |
| 1973-08-01 | 8.5642 |
| 1973-08-08 | 8.3266 |
| 1973-08-15 | 8.0940 |
| 1973-08-22 | 7.8705 |
| 1973-08-29 | 7.6501 |
| 1973-09-05 | 7.6874 |
| 1973-09-12 | 7.8256 |
| 1973-09-19 | 7.9567 |
| 1973-09-26 | 8.0855 |
| 1973-10-03 | 8.2537 |
| 1973-10-10 | 8.4752 |
| 1973-10-17 | 8.6994 |
| 1973-10-24 | 8.9207 |
| 1973-10-31 | 9.1442 |
| 1973-11-07 | 9.0226 |
| 1973-11-14 | 8.9025 |
| 1973-11-21 | 8.7897 |
| 1973-11-28 | 8.6782 |
| 1973-12-05 | 8.8194 |
| 1973-12-12 | 9.0536 |
| 1973-12-19 | 9.2870 |
| 1973-12-26 | 9.5122 |
| 1974-01-02 | 9.6798 |
| 1974-01-09 | 9.7001 |
| 1974-01-16 | 9.7256 |
| 1974-01-23 | 9.7567 |
| 1974-01-30 | 9.7930 |
| 1974-02-06 | 9.7679 |
| 1974-02-13 | 9.7293 |
| 1974-02-20 | 9.6886 |
| 1974-02-27 | 9.6448 |
| 1974-03-06 | 9.7641 |
| 1974-03-13 | 9.9136 |
| 1974-03-20 | 10.0637 |
| 1974-03-27 | 10.2158 |
| 1974-04-03 | 10.3627 |
| 1974-04-10 | 10.4983 |
| 1974-04-17 | 10.6329 |
| 1974-04-24 | 10.7674 |
| 1974-05-01 | 10.8974 |
| 1974-05-08 | 11.0081 |
| 1974-05-15 | 11.1187 |
| 1974-05-22 | 11.2321 |
| 1974-05-29 | 11.3481 |
| 1974-06-05 | 12.3129 |
| 1974-06-12 | 13.6240 |
| 1974-06-19 | 14.9330 |
| 1974-06-26 | 16.2448 |
| 1974-07-03 | 16.5827 |
| 1974-07-10 | 15.6183 |
| 1974-07-17 | 14.6453 |
| 1974-07-24 | 13.6672 |
| 1974-07-31 | 12.6752 |
| 1974-08-07 | 12.2468 |
| 1974-08-14 | 11.8193 |
| 1974-08-21 | 11.4061 |
| 1974-08-28 | 10.9967 |
| 1974-09-04 | 10.8584 |
| 1974-09-11 | 10.9151 |
| 1974-09-18 | 10.9656 |
| 1974-09-25 | 11.0118 |
| 1974-10-02 | 11.0735 |
| 1974-10-09 | 11.1775 |
| 1974-10-16 | 11.2834 |
| 1974-10-23 | 11.3876 |
| 1974-10-30 | 11.4927 |
| 1974-11-06 | 12.0258 |
| 1974-11-13 | 12.6332 |
| 1974-11-20 | 13.2478 |
| 1974-11-27 | 13.8655 |
| 1974-12-04 | 14.2358 |
| 1974-12-11 | 14.4101 |
| 1974-12-18 | 14.5846 |
| 1974-12-25 | 14.7492 |
| 1975-01-01 | 14.7775 |
| 1975-01-08 | 13.9626 |
| 1975-01-15 | 13.1574 |
| 1975-01-22 | 12.3586 |
| 1975-01-29 | 11.5687 |
| 1975-02-05 | 11.3004 |
| 1975-02-12 | 11.2362 |
| 1975-02-19 | 11.1697 |
| 1975-02-26 | 11.1002 |
| 1975-03-05 | 11.1975 |
| 1975-03-12 | 11.3650 |
| 1975-03-19 | 11.5326 |
| 1975-03-26 | 11.6990 |
| 1975-04-02 | 11.8904 |
| 1975-04-09 | 12.1444 |
| 1975-04-16 | 12.4001 |
| 1975-04-23 | 12.6595 |
| 1975-04-30 | 12.9195 |
| 1975-05-07 | 12.8916 |
| 1975-05-14 | 12.8567 |
| 1975-05-21 | 12.8241 |
| 1975-05-28 | 12.7851 |
| 1975-06-04 | 13.0776 |
| 1975-06-11 | 13.6182 |
| 1975-06-18 | 14.1602 |
| 1975-06-25 | 14.7073 |
| 1975-07-02 | 14.9863 |
| 1975-07-09 | 14.5981 |
| 1975-07-16 | 14.2008 |
| 1975-07-23 | 13.7959 |
| 1975-07-30 | 13.3807 |
| 1975-08-06 | 13.2238 |
| 1975-08-13 | 13.1065 |
| 1975-08-20 | 13.0103 |
| 1975-08-27 | 12.9181 |
| 1975-09-03 | 12.9031 |
| 1975-09-10 | 12.9751 |
| 1975-09-17 | 13.0379 |
| 1975-09-24 | 13.0937 |
| 1975-10-01 | 13.1551 |
| 1975-10-08 | 13.2821 |
| 1975-10-15 | 13.4120 |
| 1975-10-22 | 13.5403 |
| 1975-10-29 | 13.6695 |
| 1975-11-05 | 13.8735 |
| 1975-11-12 | 14.1056 |
| 1975-11-19 | 14.3457 |
| 1975-11-26 | 14.5866 |
| 1975-12-03 | 14.9251 |
| 1975-12-10 | 15.3792 |
| 1975-12-17 | 15.8357 |
| 1975-12-24 | 16.2810 |
| 1975-12-31 | 16.7391 |
| 1976-01-07 | 16.4964 |
| 1976-01-14 | 16.2771 |
| 1976-01-21 | 16.0583 |
| 1976-01-28 | 15.8585 |
| 1976-02-04 | 15.7013 |
| 1976-02-11 | 15.5729 |
| 1976-02-18 | 15.4405 |
| 1976-02-25 | 15.3014 |
| 1976-03-03 | 15.3696 |
| 1976-03-10 | 15.7148 |
| 1976-03-17 | 16.0571 |
| 1976-03-24 | 16.3946 |
| 1976-03-31 | 16.7280 |
| 1976-04-07 | 16.2531 |
| 1976-04-14 | 15.7837 |
| 1976-04-21 | 15.3252 |
| 1976-04-28 | 14.8746 |
| 1976-05-05 | 14.9237 |
| 1976-05-12 | 15.1626 |
| 1976-05-19 | 15.3992 |
| 1976-05-26 | 15.6180 |
| 1976-06-02 | 15.9273 |
| 1976-06-09 | 16.4417 |
| 1976-06-16 | 16.9665 |
| 1976-06-23 | 17.4995 |
| 1976-06-30 | 18.0348 |
| 1976-07-07 | 17.6225 |
| 1976-07-14 | 17.1923 |
| 1976-07-21 | 16.7540 |
| 1976-07-28 | 16.3063 |
| 1976-08-04 | 16.0688 |
| 1976-08-11 | 15.9899 |
| 1976-08-18 | 15.9398 |
| 1976-08-25 | 15.8934 |
| 1976-09-01 | 15.9608 |
| 1976-09-08 | 16.5480 |
| 1976-09-15 | 17.1277 |
| 1976-09-22 | 17.6943 |
| 1976-09-29 | 18.2524 |
| 1976-10-06 | 17.9334 |
| 1976-10-13 | 17.4700 |
| 1976-10-20 | 17.0101 |
| 1976-10-27 | 16.5497 |
| 1976-11-03 | 16.3895 |
| 1976-11-10 | 16.6175 |
| 1976-11-17 | 16.8508 |
| 1976-11-24 | 17.0832 |
| 1976-12-01 | 17.3819 |
| 1976-12-08 | 18.0900 |
| 1976-12-15 | 18.7985 |
| 1976-12-22 | 19.5122 |
| 1976-12-29 | 20.2279 |
| 1977-01-05 | 19.9887 |
| 1977-01-12 | 19.3798 |
| 1977-01-19 | 18.7659 |
| 1977-01-26 | 18.1650 |
| 1977-02-02 | 17.6612 |
| 1977-02-09 | 17.4045 |
| 1977-02-16 | 17.1454 |
| 1977-02-23 | 16.8801 |
| 1977-03-02 | 16.8900 |
| 1977-03-09 | 17.5923 |
| 1977-03-16 | 18.2924 |
| 1977-03-23 | 18.9837 |
| 1977-03-30 | 19.6723 |
| 1977-04-06 | 19.5614 |
| 1977-04-13 | 19.3250 |
| 1977-04-20 | 19.1091 |
| 1977-04-27 | 18.9102 |
| 1977-05-04 | 18.9488 |
| 1977-05-11 | 19.1392 |
| 1977-05-18 | 19.3186 |
| 1977-05-25 | 19.4715 |
| 1977-06-01 | 19.6700 |
| 1977-06-08 | 20.1619 |
| 1977-06-15 | 20.6724 |
| 1977-06-22 | 21.1930 |
| 1977-06-29 | 21.7237 |
| 1977-07-06 | 21.7899 |
| 1977-07-13 | 21.7592 |
| 1977-07-20 | 21.7248 |
| 1977-07-27 | 21.6844 |
| 1977-08-03 | 21.6720 |
| 1977-08-10 | 21.6970 |
| 1977-08-17 | 21.7477 |
| 1977-08-24 | 21.8086 |
| 1977-08-31 | 21.8939 |
| 1977-09-07 | 22.9175 |
| 1977-09-14 | 23.9348 |
| 1977-09-21 | 24.9344 |
| 1977-09-28 | 25.9250 |
| 1977-10-05 | 25.4766 |
| 1977-10-12 | 24.4560 |
| 1977-10-19 | 23.4397 |
| 1977-10-26 | 22.4253 |
| 1977-11-02 | 21.7731 |
| 1977-11-09 | 22.0042 |
| 1977-11-16 | 22.2329 |
| 1977-11-23 | 22.4613 |
| 1977-11-30 | 22.6784 |
| 1977-12-07 | 23.4581 |
| 1977-12-14 | 24.2358 |
| 1977-12-21 | 25.0249 |
| 1977-12-28 | 25.8172 |
| 1978-01-04 | 25.6956 |
| 1978-01-11 | 24.8899 |
| 1978-01-18 | 24.0752 |
| 1978-01-25 | 23.2726 |
| 1978-02-01 | 22.6181 |
| 1978-02-08 | 22.8718 |
| 1978-02-15 | 23.1198 |
| 1978-02-22 | 23.3592 |
| 1978-03-01 | 23.7565 |
| 1978-03-08 | 25.1333 |
| 1978-03-15 | 26.5132 |
| 1978-03-22 | 27.8845 |
| 1978-03-29 | 29.2550 |
| 1978-04-05 | 28.9841 |
| 1978-04-12 | 28.0651 |
| 1978-04-19 | 27.1769 |
| 1978-04-26 | 26.3140 |
| 1978-05-03 | 25.9693 |
| 1978-05-10 | 26.2617 |
| 1978-05-17 | 26.5313 |
| 1978-05-24 | 26.7573 |
| 1978-05-31 | 26.9720 |
| 1978-06-07 | 27.7864 |
| 1978-06-14 | 28.6353 |
| 1978-06-21 | 29.4985 |
| 1978-06-28 | 30.3786 |
| 1978-07-05 | 30.0645 |
| 1978-07-12 | 29.2546 |
| 1978-07-19 | 28.4386 |
| 1978-07-26 | 27.6211 |
| 1978-08-02 | 27.0648 |
| 1978-08-09 | 27.1853 |
| 1978-08-16 | 27.3253 |
| 1978-08-23 | 27.4791 |
| 1978-08-30 | 27.6523 |
| 1978-09-06 | 28.9515 |
| 1978-09-13 | 30.4317 |
| 1978-09-20 | 31.8873 |
| 1978-09-27 | 33.3285 |
| 1978-10-04 | 33.2847 |
| 1978-10-11 | 32.1331 |
| 1978-10-18 | 30.9934 |
| 1978-10-25 | 29.8528 |
| 1978-11-01 | 28.9686 |
| 1978-11-08 | 29.5625 |
| 1978-11-15 | 30.1502 |
| 1978-11-22 | 30.7386 |
| 1978-11-29 | 31.3127 |
| 1978-12-06 | 32.4214 |
| 1978-12-13 | 33.6129 |
| 1978-12-20 | 34.8339 |
| 1978-12-27 | 36.0534 |
| 1979-01-03 | 37.6565 |
| 1979-01-10 | 37.1365 |
| 1979-01-17 | 36.6366 |
| 1979-01-24 | 35.8457 |
| 1979-01-31 | 35.0076 |
| 1979-02-07 | 34.3396 |
| 1979-02-14 | 34.1629 |
| 1979-02-21 | 34.2767 |
| 1979-02-28 | 34.8690 |
| 1979-03-07 | 36.6154 |
| 1979-03-14 | 37.9613 |
| 1979-03-21 | 38.7672 |
| 1979-03-28 | 39.0241 |
| 1979-04-04 | 37.5766 |
| 1979-04-11 | 35.2840 |
| 1979-04-18 | 33.5981 |
| 1979-04-25 | 32.0658 |
| 1979-05-02 | 31.7445 |
| 1979-05-09 | 32.6810 |
| 1979-05-16 | 33.6229 |
| 1979-05-23 | 34.1266 |
| 1979-05-30 | 34.7070 |
| 1979-06-06 | 35.6377 |
| 1979-06-13 | 36.6254 |
| 1979-06-20 | 37.7642 |
| 1979-06-27 | 39.5722 |
| 1979-07-04 | 40.2210 |
| 1979-07-11 | 40.4236 |
| 1979-07-18 | 38.8520 |
| 1979-07-25 | 37.8843 |
| 1979-08-01 | 34.5390 |
| 1979-08-08 | 32.3101 |
| 1979-08-15 | 31.2601 |
| 1979-08-22 | 31.7019 |
| 1979-08-29 | 33.4303 |
| 1979-09-05 | 38.1351 |
| 1979-09-12 | 41.6632 |
| 1979-09-19 | 44.7642 |
| 1979-09-26 | 45.4457 |
| 1979-10-03 | 45.7893 |
| 1979-10-10 | 45.7030 |
| 1979-10-17 | 42.6081 |
| 1979-10-24 | 42.4824 |
| 1979-10-31 | 41.6716 |
| 1979-11-07 | 44.5230 |
| 1979-11-14 | 46.1259 |
| 1979-11-21 | 47.4671 |
| 1979-11-28 | 47.0658 |
| 1979-12-05 | 47.0024 |
| 1979-12-12 | 46.6742 |
| 1979-12-19 | 46.1875 |
| 1979-12-26 | 45.9037 |
| 1980-01-02 | 45.7144 |
| 1980-01-09 | 45.1757 |
| 1980-01-16 | 44.1663 |
| 1980-01-23 | 43.2168 |
| 1980-01-30 | 41.8911 |
| 1980-02-06 | 41.6013 |
| 1980-02-13 | 41.4993 |
| 1980-02-20 | 41.5861 |
| 1980-02-27 | 41.7672 |
| 1980-03-05 | 42.4357 |
| 1980-03-12 | 42.9567 |
| 1980-03-19 | 43.0272 |
| 1980-03-26 | 42.5018 |
| 1980-04-02 | 41.7177 |
| 1980-04-09 | 40.5684 |
| 1980-04-16 | 39.9112 |
| 1980-04-23 | 39.6677 |
| 1980-04-30 | 39.3263 |
| 1980-05-07 | 39.0656 |
| 1980-05-14 | 39.0469 |
| 1980-05-21 | 38.5016 |
| 1980-05-28 | 37.8919 |
| 1980-06-04 | 37.3726 |
| 1980-06-11 | 37.7870 |
| 1980-06-18 | 38.0883 |
| 1980-06-25 | 39.0706 |
| 1980-07-02 | 40.1872 |
| 1980-07-09 | 42.2955 |
| 1980-07-16 | 42.4615 |
| 1980-07-23 | 43.4633 |
| 1980-07-30 | 42.3571 |
| 1980-08-06 | 39.6728 |
| 1980-08-13 | 38.4457 |
| 1980-08-20 | 38.1683 |
| 1980-08-27 | 39.4098 |
| 1980-09-03 | 42.2631 |
| 1980-09-10 | 44.4447 |
| 1980-09-17 | 45.4221 |
| 1980-09-24 | 44.7709 |
| 1980-10-01 | 43.7468 |
| 1980-10-08 | 46.6827 |
| 1980-10-15 | 45.8643 |
| 1980-10-22 | 47.4914 |
| 1980-10-29 | 49.2619 |
| 1980-11-05 | 51.9754 |
| 1980-11-12 | 54.2582 |
| 1980-11-19 | 55.7743 |
| 1980-11-26 | 56.2804 |
| 1980-12-03 | 55.7490 |
| 1980-12-10 | 55.3981 |
| 1980-12-17 | 54.2117 |
| 1980-12-24 | 53.4426 |
| 1980-12-31 | 52.7726 |
| 1981-01-07 | 53.5935 |
| 1981-01-14 | 54.0031 |
| 1981-01-21 | 54.6130 |
| 1981-01-28 | 54.9481 |
| 1981-02-04 | 55.3517 |
| 1981-02-11 | 55.8357 |
| 1981-02-18 | 56.4028 |
| 1981-02-25 | 57.0595 |
| 1981-03-04 | 57.8785 |
| 1981-03-11 | 58.6758 |
| 1981-03-18 | 59.1447 |
| 1981-03-25 | 58.9759 |
| 1981-04-01 | 58.6327 |
| 1981-04-08 | 58.7126 |
| 1981-04-15 | 59.1737 |
| 1981-04-22 | 60.2279 |
| 1981-04-29 | 61.1603 |
| 1981-05-06 | 61.6940 |
| 1981-05-13 | 63.0804 |
| 1981-05-20 | 63.7928 |
| 1981-05-27 | 64.3950 |
| 1981-06-03 | 64.3029 |
| 1981-06-10 | 65.2584 |
| 1981-06-17 | 65.5543 |
| 1981-06-24 | 67.0432 |
| 1981-07-01 | 66.3710 |
| 1981-07-08 | 66.5916 |
| 1981-07-15 | 68.2435 |
| 1981-07-22 | 65.9463 |
| 1981-07-29 | 60.2011 |
| 1981-08-05 | 63.7432 |
| 1981-08-12 | 60.9360 |
| 1981-08-19 | 63.4832 |
| 1981-08-26 | 64.2955 |
| 1981-09-02 | 64.3008 |
| 1981-09-09 | 65.7775 |
| 1981-09-16 | 71.2693 |
| 1981-09-23 | 69.2984 |
| 1981-09-30 | 72.5132 |
| 1981-10-07 | 43.2126 |
| 1981-10-14 | 42.2085 |
| 1981-10-21 | 41.6079 |
| 1981-10-28 | 42.8661 |
| 1981-11-04 | 43.8340 |
| 1981-11-11 | 46.7066 |
| 1981-11-18 | 47.2740 |
| 1981-11-25 | 48.7504 |
| 1981-12-02 | 48.3480 |
| 1981-12-09 | 46.5571 |
| 1981-12-16 | 45.6185 |
| 1981-12-23 | 45.2267 |
| 1981-12-30 | 44.4351 |
| 1982-01-06 | 42.8769 |
| 1982-01-13 | 42.0374 |
| 1982-01-20 | 41.0863 |
| 1982-01-27 | 41.2585 |
| 1982-02-03 | 41.0603 |
| 1982-02-10 | 41.1051 |
| 1982-02-17 | 41.4339 |
| 1982-02-24 | 41.1937 |
| 1982-03-03 | 40.8567 |
| 1982-03-10 | 40.2688 |
| 1982-03-17 | 39.7489 |
| 1982-03-24 | 40.1691 |
| 1982-03-31 | 39.6094 |
| 1982-04-07 | 39.3927 |
| 1982-04-14 | 39.4426 |
| 1982-04-21 | 37.1618 |
| 1982-04-28 | 36.1225 |
| 1982-05-05 | 36.6163 |
| 1982-05-12 | 36.2433 |
| 1982-05-19 | 35.3316 |
| 1982-05-26 | 36.7657 |
| 1982-06-02 | 36.0258 |
| 1982-06-09 | 35.7909 |
| 1982-06-16 | 34.2327 |
| 1982-06-23 | 34.4649 |
| 1982-06-30 | 34.5481 |
| 1982-07-07 | 34.6308 |
| 1982-07-14 | 34.9702 |
| 1982-07-21 | 34.5029 |
| 1982-07-28 | 34.2316 |
| 1982-08-04 | 32.5864 |
| 1982-08-11 | 31.5909 |
| 1982-08-18 | 32.2580 |
| 1982-08-25 | 32.3669 |
| 1982-09-01 | 34.9339 |
| 1982-09-08 | 36.9357 |
| 1982-09-15 | 36.9135 |
| 1982-09-22 | 37.8201 |
| 1982-09-29 | 36.6551 |
| 1982-10-06 | 39.5442 |
| 1982-10-13 | 40.4622 |
| 1982-10-20 | 39.3157 |
| 1982-10-27 | 40.0708 |
| 1982-11-03 | 41.5544 |
| 1982-11-10 | 42.7020 |
| 1982-11-17 | 44.0793 |
| 1982-11-24 | 45.5744 |
| 1982-12-01 | 46.4920 |
| 1982-12-08 | 47.1097 |
| 1982-12-15 | 46.7958 |
| 1982-12-22 | 47.6532 |
| 1982-12-29 | 46.3150 |
| 1983-01-05 | 44.4707 |
| 1983-01-12 | 42.8767 |
| 1983-01-19 | 42.6949 |
| 1983-01-26 | 42.6547 |
| 1983-02-02 | 43.6613 |
| 1983-02-09 | 43.9809 |
| 1983-02-16 | 43.7036 |
| 1983-02-23 | 44.3054 |
| 1983-03-02 | 44.9940 |
| 1983-03-09 | 44.7288 |
| 1983-03-16 | 44.7663 |
| 1983-03-23 | 44.3016 |
| 1983-03-30 | 44.0262 |
| 1983-04-06 | 42.1882 |
| 1983-04-13 | 40.2257 |
| 1983-04-20 | 39.9764 |
| 1983-04-27 | 39.4279 |
| 1983-05-04 | 39.4545 |
| 1983-05-11 | 39.5462 |
| 1983-05-18 | 40.3163 |
| 1983-05-25 | 38.7149 |
| 1983-06-01 | 38.7122 |
| 1983-06-08 | 38.5196 |
| 1983-06-15 | 37.6813 |
| 1983-06-22 | 36.3105 |
| 1983-06-29 | 36.0847 |
| 1983-07-06 | 36.1629 |
| 1983-07-13 | 35.7851 |
| 1983-07-20 | 35.5666 |
| 1983-07-27 | 36.3775 |
| 1983-08-03 | 35.7189 |
| 1983-08-10 | 34.8932 |
| 1983-08-17 | 33.9418 |
| 1983-08-24 | 34.0487 |
| 1983-08-31 | 35.4017 |
| 1983-09-07 | 36.6019 |
| 1983-09-14 | 36.3948 |
| 1983-09-21 | 36.6160 |
| 1983-09-28 | 35.1755 |
| 1983-10-05 | 36.2070 |
| 1983-10-12 | 36.7007 |
| 1983-10-19 | 36.0447 |
| 1983-10-26 | 36.3458 |
| 1983-11-02 | 36.7541 |
| 1983-11-09 | 38.3188 |
| 1983-11-16 | 38.9836 |
| 1983-11-23 | 41.0631 |
| 1983-11-30 | 41.8900 |
| 1983-12-07 | 43.3838 |
| 1983-12-14 | 44.2873 |
| 1983-12-21 | 44.5768 |
| 1983-12-28 | 42.9770 |
| 1984-01-04 | 40.4884 |
| 1984-01-11 | 37.8571 |
| 1984-01-18 | 36.3388 |
| 1984-01-25 | 35.3083 |
| 1984-02-01 | 35.5578 |
| 1984-02-08 | 36.0858 |
| 1984-02-15 | 37.4220 |
| 1984-02-22 | 38.1402 |
| 1984-02-29 | 38.8335 |
| 1984-03-07 | 39.5974 |
| 1984-03-14 | 40.1442 |
| 1984-03-21 | 39.2291 |
| 1984-03-28 | 39.3086 |
| 1984-04-04 | 38.5113 |
| 1984-04-11 | 37.4858 |
| 1984-04-18 | 36.7976 |
| 1984-04-25 | 36.4271 |
| 1984-05-02 | 37.3147 |
| 1984-05-09 | 38.4470 |
| 1984-05-16 | 38.8074 |
| 1984-05-23 | 39.5544 |
| 1984-05-30 | 39.5103 |
| 1984-06-06 | 38.8928 |
| 1984-06-13 | 38.5778 |
| 1984-06-20 | 38.1826 |
| 1984-06-27 | 38.3535 |
| 1984-07-04 | 39.0086 |
| 1984-07-11 | 39.3761 |
| 1984-07-18 | 39.0699 |
| 1984-07-25 | 39.7468 |
| 1984-08-01 | 38.8032 |
| 1984-08-08 | 37.6913 |
| 1984-08-15 | 37.6274 |
| 1984-08-22 | 36.9251 |
| 1984-08-29 | 37.2453 |
| 1984-09-05 | 38.2394 |
| 1984-09-12 | 38.1476 |
| 1984-09-19 | 38.2929 |
| 1984-09-26 | 37.4982 |
| 1984-10-03 | 38.0720 |
| 1984-10-10 | 39.4809 |
| 1984-10-17 | 38.0763 |
| 1984-10-24 | 39.1771 |
| 1984-10-31 | 39.8497 |
| 1984-11-07 | 40.9090 |
| 1984-11-14 | 41.6879 |
| 1984-11-21 | 43.2995 |
| 1984-11-28 | 43.8495 |
| 1984-12-05 | 47.0086 |
| 1984-12-12 | 48.5918 |
| 1984-12-19 | 48.9002 |
| 1984-12-26 | 47.7729 |
| 1985-01-02 | 46.4721 |
| 1985-01-09 | 44.3200 |
| 1985-01-16 | 41.9849 |
| 1985-01-23 | 40.8380 |
| 1985-01-30 | 40.9216 |
| 1985-02-06 | 44.0764 |
| 1985-02-13 | 44.1665 |
| 1985-02-20 | 44.3219 |
| 1985-02-27 | 45.3175 |
| 1985-03-06 | 45.6794 |
| 1985-03-13 | 45.6940 |
| 1985-03-20 | 45.5072 |
| 1985-03-27 | 45.7098 |
| 1985-04-03 | 49.4590 |
| 1985-04-10 | 48.5348 |
| 1985-04-17 | 48.8938 |
| 1985-04-24 | 48.3674 |
| 1985-05-01 | 47.6536 |
| 1985-05-08 | 46.8632 |
| 1985-05-15 | 46.6392 |
| 1985-05-22 | 46.4541 |
| 1985-05-29 | 45.8675 |
| 1985-06-05 | 45.9446 |
| 1985-06-12 | 46.3607 |
| 1985-06-19 | 46.0628 |
| 1985-06-26 | 45.7468 |
| 1985-07-03 | 46.2388 |
| 1985-07-10 | 45.8165 |
| 1985-07-17 | 45.9448 |
| 1985-07-24 | 47.0101 |
| 1985-07-31 | 47.4890 |
| 1985-08-07 | 48.6465 |
| 1985-08-14 | 48.6630 |
| 1985-08-21 | 49.7132 |
| 1985-08-28 | 50.8522 |
| 1985-09-04 | 50.7170 |
| 1985-09-11 | 51.1069 |
| 1985-09-18 | 51.7166 |
| 1985-09-25 | 51.8251 |
| 1985-10-02 | 52.5797 |
| 1985-10-09 | 53.2659 |
| 1985-10-16 | 52.9905 |
| 1985-10-23 | 53.0400 |
| 1985-10-30 | 52.3514 |
| 1985-11-06 | 53.3942 |
| 1985-11-13 | 52.9976 |
| 1985-11-20 | 51.3887 |
| 1985-11-27 | 52.3483 |
| 1985-12-04 | 52.5739 |
| 1985-12-11 | 51.4974 |
| 1985-12-18 | 50.2265 |
| 1985-12-25 | 49.5818 |
| 1986-01-01 | 49.0583 |
| 1986-01-08 | 51.0919 |
| 1986-01-15 | 50.3929 |
| 1986-01-22 | 50.7528 |
| 1986-01-29 | 51.3398 |
| 1986-02-05 | 51.3973 |
| 1986-02-12 | 50.6092 |
| 1986-02-19 | 50.6766 |
| 1986-02-26 | 49.7041 |
| 1986-03-05 | 49.7564 |
| 1986-03-12 | 49.0139 |
| 1986-03-19 | 49.7554 |
| 1986-03-26 | 49.8296 |
| 1986-04-02 | 49.8226 |
| 1986-04-09 | 50.5465 |
| 1986-04-16 | 50.6749 |
| 1986-04-23 | 49.2357 |
| 1986-04-30 | 50.0529 |
| 1986-05-07 | 50.1980 |
| 1986-05-14 | 50.1592 |
| 1986-05-21 | 50.0511 |
| 1986-05-28 | 49.6207 |
| 1986-06-04 | 49.0782 |
| 1986-06-11 | 49.2506 |
| 1986-06-18 | 50.0709 |
| 1986-06-25 | 52.0363 |
| 1986-07-02 | 52.3266 |
| 1986-07-09 | 52.8597 |
| 1986-07-16 | 53.1449 |
| 1986-07-23 | 52.3899 |
| 1986-07-30 | 53.3878 |
| 1986-08-06 | 52.9159 |
| 1986-08-13 | 54.2697 |
| 1986-08-20 | 55.3139 |
| 1986-08-27 | 55.5364 |
| 1986-09-03 | 55.6194 |
| 1986-09-10 | 55.5855 |
| 1986-09-17 | 56.5073 |
| 1986-09-24 | 55.5001 |
| 1986-10-01 | 56.1730 |
| 1986-10-08 | 56.2132 |
| 1986-10-15 | 56.8861 |
| 1986-10-22 | 55.9218 |
| 1986-10-29 | 57.2901 |
| 1986-11-05 | 57.2475 |
| 1986-11-12 | 58.3592 |
| 1986-11-19 | 58.5445 |
| 1986-11-26 | 59.2030 |
| 1986-12-03 | 58.8652 |
| 1986-12-10 | 58.4311 |
| 1986-12-17 | 59.5757 |
| 1986-12-24 | 60.8587 |
| 1986-12-31 | 62.9554 |
| 1987-01-07 | 60.0419 |
| 1987-01-14 | 61.0228 |
| 1987-01-21 | 60.8760 |
| 1987-01-28 | 60.1282 |
| 1987-02-04 | 59.6567 |
| 1987-02-11 | 59.5953 |
| 1987-02-18 | 60.8925 |
| 1987-02-25 | 60.6812 |
| 1987-03-04 | 61.8339 |
| 1987-03-11 | 62.1673 |
| 1987-03-18 | 61.8874 |
| 1987-03-25 | 61.6590 |
| 1987-04-01 | 61.9712 |
| 1987-04-08 | 61.8794 |
| 1987-04-15 | 62.8533 |
| 1987-04-22 | 63.5201 |
| 1987-04-29 | 65.4965 |
| 1987-05-06 | 65.6260 |
| 1987-05-13 | 66.4599 |
| 1987-05-20 | 66.0614 |
| 1987-05-27 | 66.2302 |
| 1987-06-03 | 66.0366 |
| 1987-06-10 | 65.7413 |
| 1987-06-17 | 64.7588 |
| 1987-06-24 | 64.1728 |
| 1987-07-01 | 63.9056 |
| 1987-07-08 | 65.1148 |
| 1987-07-15 | 64.5673 |
| 1987-07-22 | 64.3334 |
| 1987-07-29 | 64.2023 |
| 1987-08-05 | 65.6903 |
| 1987-08-12 | 66.1933 |
| 1987-08-19 | 65.2874 |
| 1987-08-26 | 65.0071 |
| 1987-09-02 | 65.4094 |
| 1987-09-09 | 65.6806 |
| 1987-09-16 | 65.1323 |
| 1987-09-23 | 65.5941 |
| 1987-09-30 | 64.1452 |
| 1987-10-07 | 63.8430 |
| 1987-10-14 | 64.5136 |
| 1987-10-21 | 64.5235 |
| 1987-10-28 | 64.7443 |
| 1987-11-04 | 65.8135 |
| 1987-11-11 | 65.5317 |
| 1987-11-18 | 65.3826 |
| 1987-11-25 | 65.4989 |
| 1987-12-02 | 64.8712 |
| 1987-12-09 | 65.1214 |
| 1987-12-16 | 64.8728 |
| 1987-12-23 | 64.5146 |
| 1987-12-30 | 65.0636 |
| 1988-01-06 | 64.7916 |
| 1988-01-13 | 64.7478 |
| 1988-01-20 | 66.4774 |
| 1988-01-27 | 64.7932 |
| 1988-02-03 | 66.0566 |
| 1988-02-10 | 65.4899 |
| 1988-02-17 | 65.3464 |
| 1988-02-24 | 64.3367 |
| 1988-03-02 | 64.7954 |
| 1988-03-09 | 65.4605 |
| 1988-03-16 | 65.5715 |
| 1988-03-23 | 65.7235 |
| 1988-03-30 | 65.9642 |
| 1988-04-06 | 65.9610 |
| 1988-04-13 | 64.6609 |
| 1988-04-20 | 64.6534 |
| 1988-04-27 | 65.0667 |
| 1988-05-04 | 64.7668 |
| 1988-05-11 | 64.9907 |
| 1988-05-18 | 64.5152 |
| 1988-05-25 | 65.2631 |
| 1988-06-01 | 64.8952 |
| 1988-06-08 | 65.6449 |
| 1988-06-15 | 66.4397 |
| 1988-06-22 | 66.2109 |
| 1988-06-29 | 66.7932 |
| 1988-07-06 | 67.1082 |
| 1988-07-13 | 67.4624 |
| 1988-07-20 | 67.4049 |
| 1988-07-27 | 67.7351 |
| 1988-08-03 | 69.3263 |
| 1988-08-10 | 68.9195 |
| 1988-08-17 | 68.2669 |
| 1988-08-24 | 67.9901 |
| 1988-08-31 | 67.4877 |
| 1988-09-07 | 68.3703 |
| 1988-09-14 | 68.4649 |
| 1988-09-21 | 69.0717 |
| 1988-09-28 | 68.1000 |
| 1988-10-05 | 69.1303 |
| 1988-10-12 | 70.7911 |
| 1988-10-19 | 71.0209 |
| 1988-10-26 | 71.5858 |
| 1988-11-02 | 71.4754 |
| 1988-11-09 | 71.5091 |
| 1988-11-16 | 72.6916 |
| 1988-11-23 | 73.9908 |
| 1988-11-30 | 74.2016 |
| 1988-12-07 | 74.9359 |
| 1988-12-14 | 73.0121 |
| 1988-12-21 | 74.4753 |
| 1988-12-28 | 75.2133 |
| 1989-01-04 | 75.2447 |
| 1989-01-11 | 75.5100 |
| 1989-01-18 | 75.4860 |
| 1989-01-25 | 74.5573 |
| 1989-02-01 | 74.9783 |
| 1989-02-08 | 74.2256 |
| 1989-02-15 | 75.2643 |
| 1989-02-22 | 74.7606 |
| 1989-03-01 | 76.7617 |
| 1989-03-08 | 76.8670 |
| 1989-03-15 | 77.2206 |
| 1989-03-22 | 77.8410 |
| 1989-03-29 | 76.8126 |
| 1989-04-05 | 78.9896 |
| 1989-04-12 | 80.1382 |
| 1989-04-19 | 79.9816 |
| 1989-04-26 | 79.5263 |
| 1989-05-03 | 79.2158 |
| 1989-05-10 | 79.8046 |
| 1989-05-17 | 79.6315 |
| 1989-05-24 | 79.2717 |
| 1989-05-31 | 79.0558 |
| 1989-06-07 | 79.6351 |
| 1989-06-14 | 78.3118 |
| 1989-06-21 | 79.1593 |
| 1989-06-28 | 79.2101 |
| 1989-07-05 | 80.7443 |
| 1989-07-12 | 80.5600 |
| 1989-07-19 | 82.3037 |
| 1989-07-26 | 82.2439 |
| 1989-08-02 | 82.2810 |
| 1989-08-09 | 82.9981 |
| 1989-08-16 | 84.4355 |
| 1989-08-23 | 81.8876 |
| 1989-08-30 | 81.9923 |
| 1989-09-06 | 83.3488 |
| 1989-09-13 | 83.6581 |
| 1989-09-20 | 82.5781 |
| 1989-09-27 | 82.7925 |
| 1989-10-04 | 83.9655 |
| 1989-10-11 | 83.7907 |
| 1989-10-18 | 85.9757 |
| 1989-10-25 | 86.3381 |
| 1989-11-01 | 87.3280 |
| 1989-11-08 | 88.0444 |
| 1989-11-15 | 91.2721 |
| 1989-11-22 | 87.7438 |
| 1989-11-29 | 86.0523 |
| 1989-12-06 | 85.1162 |
| 1989-12-13 | 85.1980 |
| 1989-12-20 | 84.8048 |
| 1989-12-27 | 82.6940 |
| 1990-01-03 | 84.2283 |
| 1990-01-10 | 86.1375 |
| 1990-01-17 | 87.4976 |
| 1990-01-24 | 85.7836 |
| 1990-01-31 | 86.0379 |
| 1990-02-07 | 86.2374 |
| 1990-02-14 | 85.0457 |
| 1990-02-21 | 84.9069 |
| 1990-02-28 | 82.9440 |
| 1990-03-07 | 82.6280 |
| 1990-03-14 | 81.5884 |
| 1990-03-21 | 82.3178 |
| 1990-03-28 | 81.4948 |
| 1990-04-04 | 83.3369 |
| 1990-04-11 | 85.4136 |
| 1990-04-18 | 83.7519 |
| 1990-04-25 | 83.1586 |
| 1990-05-02 | 84.7345 |
| 1990-05-09 | 84.5971 |
| 1990-05-16 | 82.7330 |
| 1990-05-23 | 82.1294 |
| 1990-05-30 | 80.4310 |
| 1990-06-06 | 80.8260 |
| 1990-06-13 | 80.1841 |
| 1990-06-20 | 81.2092 |
| 1990-06-27 | 81.0844 |
| 1990-07-04 | 82.2718 |
| 1990-07-11 | 82.8381 |
| 1990-07-18 | 83.3291 |
| 1990-07-25 | 80.5457 |
| 1990-08-01 | 80.6861 |
| 1990-08-08 | 81.6583 |
| 1990-08-15 | 81.6627 |
| 1990-08-22 | 80.3231 |
| 1990-08-29 | 79.4401 |
| 1990-09-05 | 80.9506 |
| 1990-09-12 | 80.7734 |
| 1990-09-19 | 80.3525 |
| 1990-09-26 | 79.5444 |
| 1990-10-03 | 79.4590 |
| 1990-10-10 | 80.0572 |
| 1990-10-17 | 79.9933 |
| 1990-10-24 | 79.0168 |
| 1990-10-31 | 78.0434 |
| 1990-11-07 | 80.0108 |
| 1990-11-14 | 79.3528 |
| 1990-11-21 | 79.4031 |
| 1990-11-28 | 77.9331 |
| 1990-12-05 | 76.9830 |
| 1990-12-12 | 74.6265 |
| 1990-12-19 | 75.9394 |
| 1990-12-26 | 76.9631 |
| 1991-01-02 | 83.5321 |
| 1991-01-09 | 90.0053 |
| 1991-01-16 | 95.4135 |
| 1991-01-23 | 99.4476 |
| 1991-01-30 | 102.8859 |
| 1991-02-06 | 105.5917 |
| 1991-02-13 | 109.7269 |
| 1991-02-20 | 110.1795 |
| 1991-02-27 | 112.3767 |
| 1991-03-06 | 112.4020 |
| 1991-03-13 | 114.4068 |
| 1991-03-20 | 114.2596 |
| 1991-03-27 | 115.3811 |
| 1991-04-03 | 114.7025 |
| 1991-04-10 | 119.9994 |
| 1991-04-17 | 120.7196 |
| 1991-04-24 | 124.5822 |
| 1991-05-01 | 123.8344 |
| 1991-05-08 | 124.8568 |
| 1991-05-15 | 126.0228 |
| 1991-05-22 | 130.6558 |
| 1991-05-29 | 129.9282 |
| 1991-06-05 | 130.7309 |
| 1991-06-12 | 131.4625 |
| 1991-06-19 | 132.7617 |
| 1991-06-26 | 133.0071 |
| 1991-07-03 | 133.7505 |
| 1991-07-10 | 135.1240 |
| 1991-07-17 | 136.2191 |
| 1991-07-24 | 138.7148 |
| 1991-07-31 | 140.0400 |
| 1991-08-07 | 139.0857 |
| 1991-08-14 | 139.0458 |
| 1991-08-21 | 140.9856 |
| 1991-08-28 | 144.0929 |
| 1991-09-04 | 143.1643 |
| 1991-09-11 | 143.5058 |
| 1991-09-18 | 145.8841 |
| 1991-09-25 | 148.6673 |
| 1991-10-02 | 147.2866 |
| 1991-10-09 | 144.7355 |
| 1991-10-16 | 139.6941 |
| 1991-10-23 | 142.1955 |
| 1991-10-30 | 146.6914 |
| 1991-11-06 | 146.0475 |
| 1991-11-13 | 147.9284 |
| 1991-11-20 | 151.8533 |
| 1991-11-27 | 150.2596 |
| 1991-12-04 | 148.5083 |
| 1991-12-11 | 149.2517 |
| 1991-12-18 | 153.8583 |
| 1991-12-25 | 152.5258 |
| 1992-01-01 | 153.9552 |
| 1992-01-08 | 153.9011 |
| 1992-01-15 | 153.0290 |
| 1992-01-22 | 155.5058 |
| 1992-01-29 | 159.5789 |
| 1992-02-05 | 156.8394 |
| 1992-02-12 | 153.4796 |
| 1992-02-19 | 151.1524 |
| 1992-02-26 | 153.1484 |
#1992-03-04| 152.1299
#1992-03-11| 153.7404
#1992-03-18| 154.8247
#1992-03-25| 153.2280
#1992-04-01| 152.9261
#1992-04-08| 152.7414
#1992-04-15| 150.8591
#1992-04-22| 151.5910
#1992-04-29| 148.3273
#1992-05-06| 149.2337
#1992-05-13| 151.0287
#1992-05-20| 152.4262
#1992-05-27| 150.8555
#1992-06-03| 153.1978
#1992-06-10| 152.3181
#1992-06-17| 153.7712
#1992-06-24| 154.2157
#1992-07-01| 154.7063
#1992-07-08| 156.3433
#1992-07-15| 156.7036
#1992-07-22| 158.9277
#1992-07-29| 161.4189
#1992-08-05| 159.5354
#1992-08-12| 161.9009
#1992-08-19| 162.6989
#1992-08-26| 164.2873
#1992-09-02| 164.4231
#1992-09-09| 164.8466
#1992-09-16| 161.6233
#1992-09-23| 160.6316
#1992-09-30| 158.5472
#1992-10-07| 159.5059
#1992-10-14| 160.6068
#1992-10-21| 161.7463
#1992-10-28| 163.0517
#1992-11-04| 163.6451
#1992-11-11| 162.7654
#1992-11-18| 162.2754
#1992-11-25| 162.5272
#1992-12-02| 161.3591
#1992-12-09| 160.6185
#1992-12-16| 159.7706
#1992-12-23| 160.4956
#1992-12-30| 160.9940
#1993-01-06| 159.0087
#1993-01-13| 161.4324
#1993-01-20| 162.6270
#1993-01-27| 161.1311
#1993-02-03| 160.9561
#1993-02-10| 160.0301
#1993-02-17| 158.3868
#1993-02-24| 161.4686
#1993-03-03| 160.0044
#1993-03-10| 158.2965
#1993-03-17| 157.2317
#1993-03-24| 158.0861
#1993-03-31| 162.0518
#1993-04-07| 156.6504
#1993-04-14| 156.6670
#1993-04-21| 158.1259
#1993-04-28| 160.5006
#1993-05-05| 160.9087
#1993-05-12| 160.5264
#1993-05-19| 160.6088
#1993-05-26| 160.4565
#1993-06-02| 161.8072
#1993-06-09| 160.2285
#1993-06-16| 163.4049
#1993-06-23| 164.4193
#1993-06-30| 164.1364
#1993-07-07| 160.8326
#1993-07-14| 157.5329
#1993-07-21| 155.5869
#1993-07-28| 152.3092
#1993-08-04| 154.0260
#1993-08-11| 152.8176
#1993-08-18| 151.3921
#1993-08-25| 151.6315
#1993-09-01| 147.7986
#1993-09-08| 148.3237
#1993-09-15| 150.9267
#1993-09-22| 150.4070
#1993-09-29| 151.7071
#1993-10-06| 149.4847
#1993-10-13| 149.1511
#1993-10-20| 149.2034
#1993-10-27| 147.8198
#1993-11-03| 150.5842
#1993-11-10| 149.9802
#1993-11-17| 149.9500
#1993-11-24| 151.7625
#1993-12-01| 152.8933
#1993-12-08| 153.7398
#1993-12-15| 153.7267
#1993-12-22| 154.6324
#1993-12-29| 156.1063
#1994-01-05| 157.4231
#1994-01-12| 157.4736
#1994-01-19| 156.6247
#1994-01-26| 158.6337
#1994-02-02| 151.8341
#1994-02-09| 154.3898
#1994-02-16| 153.8341
#1994-02-23| 152.0448
#1994-03-02| 147.0716
#1994-03-09| 144.3045
#1994-03-16| 145.4391
#1994-03-23| 147.0825
#1994-03-30| 147.2155
#1994-04-06| 145.4022
#1994-04-13| 147.4059
#1994-04-20| 150.2324
#1994-04-27| 146.8159
#1994-05-04| 150.6991
#1994-05-11| 148.8353
#1994-05-18| 150.6690
#1994-05-25| 151.1366
#1994-06-01| 148.7242
#1994-06-08| 144.7546
#1994-06-15| 144.9479
#1994-06-22| 143.0984
#1994-06-29| 148.0456
#1994-07-06| 146.9169
#1994-07-13| 148.7918
#1994-07-20| 151.0106
#1994-07-27| 151.7997
#1994-08-03| 147.1576
#1994-08-10| 149.6904
#1994-08-17| 151.4906
#1994-08-24| 152.0467
#1994-08-31| 152.5522
#1994-09-07| 153.8976
#1994-09-14| 154.2319
#1994-09-21| 156.9268
#1994-09-28| 157.9397
#1994-10-05| 156.3332
#1994-10-12| 156.5877
#1994-10-19| 158.2056
#1994-10-26| 158.5058
#1994-11-02| 156.3520
#1994-11-09| 159.4829
#1994-11-16| 159.2959
#1994-11-23| 160.9433
#1994-11-30| 159.9879
#1994-12-07| 162.5880
#1994-12-14| 162.9227
#1994-12-21| 159.4602
#1994-12-28| 161.0333
#1995-01-04| 156.5545
#1995-01-11| 157.3649
#1995-01-18| 158.3837
#1995-01-25| 162.3093
#1995-02-01| 157.9977
#1995-02-08| 157.9076
#1995-02-15| 155.4839
#1995-02-22| 156.0591
#1995-03-01| 152.9810
#1995-03-08| 157.0566
#1995-03-15| 156.4427
#1995-03-22| 157.3594
#1995-03-29| 158.2585
#1995-04-05| 156.9926
#1995-04-12| 158.7852
#1995-04-19| 160.5507
#1995-04-26| 164.4561
#1995-05-03| 160.6412
#1995-05-10| 161.4303
#1995-05-17| 161.5476
#1995-05-24| 163.2499
#1995-05-31| 166.4046
#1995-06-07| 171.9800
#1995-06-14| 171.1997
#1995-06-21| 168.2943
#1995-06-28| 165.3900
#1995-07-05| 158.1997
#1995-07-12| 166.8301
#1995-07-19| 167.8945
#1995-07-26| 173.5712
#1995-08-02| 174.5072
#1995-08-09| 173.4237
#1995-08-16| 171.4780
#1995-08-23| 176.8476
#1995-08-30| 176.6585
#1995-09-06| 175.6658
#1995-09-13| 175.0338
#1995-09-20| 172.6068
#1995-09-27| 178.2485
#1995-10-04| 177.4421
#1995-10-11| 175.3506
#1995-10-18| 175.9428
#1995-10-25| 172.6885
#1995-11-01| 174.9521
#1995-11-08| 174.4224
#1995-11-15| 171.3040
#1995-11-22| 169.0268
#1995-11-29| 169.2424
#1995-12-06| 167.6963
#1995-12-13| 167.8097
#1995-12-20| 171.2896
#1995-12-27| 169.2328
#1996-01-03| 168.8353
#1996-01-10| 169.3628
#1996-01-17| 168.8993
#1996-01-24| 166.9525
#1996-01-31| 167.5365
#1996-02-07| 168.5074
#1996-02-14| 167.1948
#1996-02-21| 165.2348
#1996-02-28| 170.3455
#1996-03-06| 170.9588
#1996-03-13| 172.8194
#1996-03-20| 172.6094
#1996-03-27| 172.0092
#1996-04-03| 173.2591
#1996-04-10| 169.4252
#1996-04-17| 173.0689
#1996-04-24| 175.5136
#1996-05-01| 174.4034
#1996-05-08| 174.5828
#1996-05-15| 176.1684
#1996-05-22| 179.8746
#1996-05-29| 180.8829
#1996-06-05| 179.0672
#1996-06-12| 179.7335
#1996-06-19| 177.2159
#1996-06-26| 178.3527
#1996-07-03| 174.7245
#1996-07-10| 177.3913
#1996-07-17| 181.0911
#1996-07-24| 179.0297
#1996-07-31| 178.5875
#1996-08-07| 178.0914
#1996-08-14| 179.1075
#1996-08-21| 182.1270
#1996-08-28| 186.9703
#1996-09-04| 184.8975
#1996-09-11| 182.1605
#1996-09-18| 187.4746
#1996-09-25| 189.2412
#1996-10-02| 194.5541
#1996-10-09| 199.1294
#1996-10-16| 199.5764
#1996-10-23| 208.0387
#1996-10-30| 206.6355
#1996-11-06| 203.3314
#1996-11-13| 201.8771
#1996-11-20| 201.0196
#1996-11-27| 205.9836
#1996-12-04| 211.4415
#1996-12-11| 215.1002
#1996-12-18| 216.9179
#1996-12-25| 223.4413
#1997-01-01| 224.3792
#1997-01-08| 226.6773
#1997-01-15| 226.7952
#1997-01-22| 224.7536
#1997-01-29| 232.3502
#1997-02-05| 232.6921
#1997-02-12| 233.8883
#1997-02-19| 236.4931
#1997-02-26| 235.8479
#1997-03-05| 241.7698
#1997-03-12| 240.6200
#1997-03-19| 241.2957
#1997-03-26| 243.5692
#1997-04-02| 243.3238
#1997-04-09| 249.3246
#1997-04-16| 251.5764
#1997-04-23| 252.3973
#1997-04-30| 252.6206
#1997-05-07| 255.0431
#1997-05-14| 251.9233
#1997-05-21| 243.0480
#1997-05-28| 252.4683
#1997-06-04| 249.9718
#1997-06-11| 256.4696
#1997-06-18| 262.3744
#1997-06-25| 266.7437
#1997-07-02| 269.0209
#1997-07-09| 271.5367
#1997-07-16| 266.7848
#1997-07-23| 270.3261
#1997-07-30| 271.4210
#1997-08-06| 274.1400
#1997-08-13| 271.0637
#1997-08-20| 276.3593
#1997-08-27| 270.6960
#1997-09-03| 274.1012
#1997-09-10| 274.5845
#1997-09-17| 274.7421
#1997-09-24| 269.9046
#1997-10-01| 275.1356
#1997-10-08| 273.7414
#1997-10-15| 273.3301
#1997-10-22| 273.5567
#1997-10-29| 277.8114
#1997-11-05| 272.6172
#1997-11-12| 274.2524
#1997-11-19| 273.7383
#1997-11-26| 275.3148
#1997-12-03| 279.1197
#1997-12-10| 280.0387
#1997-12-17| 280.7676
#1997-12-24| 282.5326
#1997-12-31| 277.9787
#1998-01-07| 278.4610
#1998-01-14| 276.7020
#1998-01-21| 278.4571
#1998-01-28| 276.6442
#1998-02-04| 276.4256
#1998-02-11| 281.4155
#1998-02-18| 284.4030
#1998-02-25| 288.5870
#1998-03-04| 290.0305
#1998-03-11| 293.1196
#1998-03-18| 295.0254
#1998-03-25| 295.4572
#1998-04-01| 298.0138
#1998-04-08| 296.1859
#1998-04-15| 286.6867
#1998-04-22| 285.1974
#1998-04-29| 290.6631
#1998-05-06| 290.6893
#1998-05-13| 291.1345
#1998-05-20| 291.4379
#1998-05-27| 287.6842
#1998-06-03| 301.1175
#1998-06-10| 306.4287
#1998-06-17| 303.7669
#1998-06-24| 305.0004
#1998-07-01| 302.1614
#1998-07-08| 301.2685
#1998-07-15| 294.6662
#1998-07-22| 295.0001
#1998-07-29| 301.5129
#1998-08-05| 305.5531
#1998-08-12| 305.8211
#1998-08-19| 309.7698
#1998-08-26| 313.5764
#1998-09-02| 318.0556
#1998-09-09| 318.4025
#1998-09-16| 324.7631
#1998-09-23| 326.9593
#1998-09-30| 318.3297
#1998-10-07| 322.3113
#1998-10-14| 322.4531
#1998-10-21| 319.1454
#1998-10-28| 314.9868
#1998-11-04| 311.1819
#1998-11-11| 311.8139
#1998-11-18| 315.6332
#1998-11-25| 316.7870
#1998-12-02| 311.7732
#1998-12-09| 311.2761
#1998-12-16| 309.5071
#1998-12-23| 307.5643
#1998-12-30| 310.3444
#1999-01-06| 311.3272
#1999-01-13| 314.3195
#1999-01-20| 313.5310
#1999-01-27| 312.7454
#1999-02-03| 315.7777
#1999-02-10| 315.0826
#1999-02-17| 316.8039
#1999-02-24| 319.5252
#1999-03-03| 319.3740
#1999-03-10| 317.9955
#1999-03-17| 320.2273
#1999-03-24| 313.8900
#1999-03-31| 307.4898
#1999-04-07| 308.2673
#1999-04-14| 316.0163
#1999-04-21| 314.8320
#1999-04-28| 314.4029
#1999-05-05| 311.5070
#1999-05-12| 307.9049
#1999-05-19| 313.5569
#1999-05-26| 310.7571
#1999-06-02| 308.9845
#1999-06-09| 306.0043
#1999-06-16| 308.3746
#1999-06-23| 310.6581
#1999-06-30| 306.4514
#1999-07-07| 312.5848
#1999-07-14| 313.3599
#1999-07-21| 312.3911
#1999-07-28| 307.4505
#1999-08-04| 313.1188
#1999-08-11| 319.2499
#1999-08-18| 316.6789
#1999-08-25| 311.4434
#1999-09-01| 315.8436
#1999-09-08| 318.4056
#1999-09-15| 317.7114
#1999-09-22| 317.7808
#1999-09-29| 322.0339
#1999-10-06| 326.7243
#1999-10-13| 332.7605
#1999-10-20| 338.1515
#1999-10-27| 339.0691
#1999-11-03| 345.8091
#1999-11-10| 352.6147
#1999-11-17| 354.4703
#1999-11-24| 363.5695
#1999-12-01| 369.4233
#1999-12-08| 376.9100
#1999-12-15| 386.9908
#1999-12-22| 388.2041
#1999-12-29| 389.2906
#2000-01-05| 392.4360
#2000-01-12| 387.4849
#2000-01-19| 379.0968
#2000-01-26| 377.0620
#2000-02-02| 378.9920
#2000-02-09| 375.4682
#2000-02-16| 381.9861
#2000-02-23| 380.0994
#2000-03-01| 382.9653
#2000-03-08| 380.6000
#2000-03-15| 380.1315
#2000-03-22| 381.4389
#2000-03-29| 382.3707
#2000-04-05| 380.9155
#2000-04-12| 377.5615
#2000-04-19| 376.9040
#2000-04-26| 379.6009
#2000-05-03| 388.6638
#2000-05-10| 383.9896
#2000-05-17| 370.0656
#2000-05-24| 369.4623
#2000-05-31| 363.6159
#2000-06-07| 369.6790
#2000-06-14| 376.8572
#2000-06-21| 376.9720
#2000-06-28| 376.6906
#2000-07-05| 373.7770
#2000-07-12| 369.1257
#2000-07-19| 378.9648
#2000-07-26| 382.2158
#2000-08-02| 383.6030
#2000-08-09| 388.9680
#2000-08-16| 391.6397
#2000-08-23| 386.0660
#2000-08-30| 387.9821
#2000-09-06| 386.4061
#2000-09-13| 388.8183
#2000-09-20| 390.2396
#2000-09-27| 387.7537
#2000-10-04| 381.0505
#2000-10-11| 378.2344
#2000-10-18| 378.7554
#2000-10-25| 378.2035
#2000-11-01| 378.8158
#2000-11-08| 380.9998
#2000-11-15| 377.4213
#2000-11-22| 377.5294
#2000-11-29| 373.7261
#2000-12-06| 374.3926
#2000-12-13| 379.9377
#2000-12-20| 378.8337
#2000-12-27| 384.9049
#2001-01-03| 392.9342
#2001-01-10| 390.2673
#2001-01-17| 388.4048
#2001-01-24| 381.5321
#2001-01-31| 379.9661
#2001-02-07| 382.1486
#2001-02-14| 381.0973
#2001-02-21| 388.1609
#2001-02-28| 380.5281
#2001-03-07| 377.6475
#2001-03-14| 381.4245
#2001-03-21| 378.7528
#2001-03-28| 391.8886
#2001-04-04| 393.1091
#2001-04-11| 389.1762
#2001-04-18| 391.8077
#2001-04-25| 395.0108
#2001-05-02| 376.7285
#2001-05-09| 380.2108
#2001-05-16| 397.6071
#2001-05-23| 408.6059
#2001-05-30| 411.9942
#2001-06-06| 401.4107
#2001-06-13| 400.8126
#2001-06-20| 403.2783
#2001-06-27| 404.2102
#2001-07-04| 412.1566
#2001-07-11| 403.6599
#2001-07-18| 394.0092
#2001-07-25| 395.4622
#2001-08-01| 396.4576
#2001-08-08| 393.4749
#2001-08-15| 390.8289
#2001-08-22| 397.8691
#2001-08-29| 401.3434
#2001-09-05| 398.6692
#2001-09-12| 400.0835
#2001-09-19| 400.5025
#2001-09-26| 409.9346
#2001-10-03| 413.7854
#2001-10-10| 414.6916
#2001-10-17| 421.4702
#2001-10-24| 420.7754
#2001-10-31| 426.2799
#2001-11-07| 425.8138
#2001-11-14| 436.6942
#2001-11-21| 437.9549
#2001-11-28| 441.4208
#2001-12-05| 442.1282
#2001-12-12| 449.6756
#2001-12-19| 455.8600
#2001-12-26| 454.8903
#2002-01-02| 453.0247
#2002-01-09| 453.3924
#2002-01-16| 462.1258
#2002-01-23| 476.7053
#2002-01-30| 478.1092
#2002-02-06| 475.4861
#2002-02-13| 471.6510
#2002-02-20| 465.7361
#2002-02-27| 468.2460
#2002-03-06| 469.9128
#2002-03-13| 468.6660
#2002-03-20| 474.9603
#2002-03-27| 493.5221
#2002-04-03| 494.7538
#2002-04-10| 493.8944
#2002-04-17| 494.3381
#2002-04-24| 489.9032
#2002-05-01| 498.4791
#2002-05-08| 499.9515
#2002-05-15| 498.0590
#2002-05-22| 495.4273
#2002-05-29| 494.0447
#2002-06-05| 491.5763
#2002-06-12| 489.8029
#2002-06-19| 495.1935
#2002-06-26| 505.3273
#2002-07-03| 499.1610
#2002-07-10| 492.1250
#2002-07-17| 498.5959
#2002-07-24| 489.9704
#2002-07-31| 481.2017
#2002-08-07| 480.7462
#2002-08-14| 484.0820
#2002-08-21| 483.6537
#2002-08-28| 485.8856
#2002-09-04| 483.5396
#2002-09-11| 484.1841
#2002-09-18| 485.6395
#2002-09-25| 479.3532
#2002-10-02| 468.4672
#2002-10-09| 473.0909
#2002-10-16| 468.9618
#2002-10-23| 467.9688
#2002-10-30| 467.3560
#2002-11-06| 456.8836
#2002-11-13| 459.6089
#2002-11-20| 463.7650
#2002-11-27| 454.4784
#2002-12-04| 454.8557
#2002-12-11| 444.1059
#2002-12-18| 436.8001
#2002-12-25| 437.5863
#2003-01-01| 420.1294
#2003-01-08| 426.4689
#2003-01-15| 432.0484
#2003-01-22| 432.0298
#2003-01-29| 444.4946
#2003-02-05| 450.8829
#2003-02-12| 447.0579
#2003-02-19| 443.1522
#2003-02-26| 449.9673
#2003-03-05| 452.8138
#2003-03-12| 450.2734
#2003-03-19| 455.1996
#2003-03-26| 433.7026
#2003-04-02| 427.1405
#2003-04-09| 424.8286
#2003-04-16| 427.8279
#2003-04-23| 421.5019
#2003-04-30| 416.2827
#2003-05-07| 416.4225
#2003-05-14| 419.0680
#2003-05-21| 416.5257
#2003-05-28| 416.7306
#2003-06-04| 423.7154
#2003-06-11| 427.2606
#2003-06-18| 427.1957
#2003-06-25| 414.5157
#2003-07-02| 425.4508
#2003-07-09| 435.4579
#2003-07-16| 437.8688
#2003-07-23| 438.1870
#2003-07-30| 441.1061
#2003-08-06| 440.3406
#2003-08-13| 438.6866
#2003-08-20| 430.4383
#2003-08-27| 426.9808
#2003-09-03| 425.7236
#2003-09-10| 432.9035
#2003-09-17| 429.5125
#2003-09-24| 437.6481
#2003-10-01| 432.7166
#2003-10-08| 432.1251
#2003-10-15| 424.3932
#2003-10-22| 429.1840
#2003-10-29| 430.5684
#2003-11-05| 434.6828
#2003-11-12| 434.7522
#2003-11-19| 432.8550
#2003-11-26| 438.8271
#2003-12-03| 442.0730
#2003-12-10| 441.4168
#2003-12-17| 441.6516
#2003-12-24| 440.6938
#2003-12-31| 444.0082
#2004-01-07| 449.9984
#2004-01-14| 456.5977
#2004-01-21| 459.9669
#2004-01-28| 460.9233
#2004-02-04| 469.0749
#2004-02-11| 473.3116
#2004-02-18| 477.4136
#2004-02-25| 481.6277
#2004-03-03| 485.0283
#2004-03-10| 480.7135
#2004-03-17| 475.8424
#2004-03-24| 476.8848
#2004-03-31| 477.9236
#2004-04-07| 479.9101
#2004-04-14| 478.0830
#2004-04-21| 479.8278
#2004-04-28| 485.9957
#2004-05-05| 486.0396
#2004-05-12| 491.0650
#2004-05-19| 493.4841
#2004-05-26| 492.8029
#2004-06-02| 497.5552
#2004-06-09| 503.4875
#2004-06-16| 505.5722
#2004-06-23| 512.5586
#2004-06-30| 515.2364
#2004-07-07| 528.5623
#2004-07-14| 538.9265
#2004-07-21| 545.2151
#2004-07-28| 548.7937
#2004-08-04| 533.8000
#2004-08-11| 524.8548
#2004-08-18| 518.0509
#2004-08-25| 521.9826
#2004-09-01| 517.9101
#2004-09-08| 513.8689
#2004-09-15| 513.8157
#2004-09-22| 518.2972
#2004-09-29| 516.4058
#2004-10-06| 521.5468
#2004-10-13| 525.4291
#2004-10-20| 524.2106
#2004-10-27| 517.9756
#2004-11-03| 522.9701
#2004-11-10| 525.3780
#2004-11-17| 527.0920
#2004-11-24| 536.9848
#2004-12-01| 539.3416
#2004-12-08| 538.7228
#2004-12-15| 545.3280
#2004-12-22| 541.3870
#2004-12-29| 542.5335
#2005-01-05| 553.7618
#2005-01-12| 555.8261
#2005-01-19| 553.0021
#2005-01-26| 553.7328
#2005-02-02| 547.7253
#2005-02-09| 545.1714
#2005-02-16| 545.0098
#2005-02-23| 546.5461
#2005-03-02| 537.3016
#2005-03-09| 542.7946
#2005-03-16| 543.8486
#2005-03-23| 539.5974
#2005-03-30| 546.6155
#2005-04-06| 558.8794
#2005-04-13| 570.1547
#2005-04-20| 562.3549
#2005-04-27| 565.2444
#2005-05-04| 553.4062
#2005-05-11| 560.3680
#2005-05-18| 556.3037
#2005-05-25| 564.7420
#2005-06-01| 561.3538
#2005-06-08| 573.7021
#2005-06-15| 573.6606
#2005-06-22| 582.1007
#2005-06-29| 576.6707
#2005-07-06| 558.1978
#2005-07-13| 557.7323
#2005-07-20| 568.0133
#2005-07-27| 571.4019
#2005-08-03| 573.3655
#2005-08-10| 576.9201
#2005-08-17| 589.2905
#2005-08-24| 599.1370
#2005-08-31| 606.0001
#2005-09-07| 605.2255
#2005-09-14| 593.4422
#2005-09-21| 585.6345
#2005-09-28| 591.2330
#2005-10-05| 591.2484
#2005-10-12| 592.8447
#2005-10-19| 596.6972
#2005-10-26| 598.6306
#2005-11-02| 586.9893
#2005-11-09| 595.6758
#2005-11-16| 588.8119
#2005-11-23| 585.9910
#2005-11-30| 590.7166
#2005-12-07| 595.9822
#2005-12-14| 589.7823
#2005-12-21| 600.3492
#2005-12-28| 604.8237
#2006-01-04| 602.1581
#2006-01-11| 599.8424
#2006-01-18| 601.0896
#2006-01-25| 608.0943
#2006-02-01| 589.4171
#2006-02-08| 601.9023
#2006-02-15| 612.2408
#2006-02-22| 614.7296
#2006-03-01| 615.3903
#2006-03-08| 623.8714
#2006-03-15| 637.1718
#2006-03-22| 646.8003
#2006-03-29| 646.1879
#2006-04-05| 647.8558
#2006-04-12| 645.4140
#2006-04-19| 643.4505
#2006-04-26| 643.2248
#2006-05-03| 654.1660
#2006-05-10| 632.0581
#2006-05-17| 634.9217
#2006-05-24| 636.5009
#2006-05-31| 647.2111
#2006-06-07| 645.4997
#2006-06-14| 643.1071
#2006-06-21| 646.4291
#2006-06-28| 654.9483
#2006-07-05| 666.5127
#2006-07-12| 672.7988
#2006-07-19| 669.2354
#2006-07-26| 668.5993
#2006-08-02| 671.1005
#2006-08-09| 652.2618
#2006-08-16| 683.4157
#2006-08-23| 692.3519
#2006-08-30| 695.2990
#2006-09-06| 710.6514
#2006-09-13| 718.8394
#2006-09-20| 702.1786
#2006-09-27| 709.8640
#2006-10-04| 721.4983
#2006-10-11| 722.5771
#2006-10-18| 722.1732
#2006-10-25| 713.0772
#2006-11-01| 719.7250
#2006-11-08| 738.4869
#2006-11-15| 743.5061
#2006-11-22| 755.1461
#2006-11-29| 758.5148
#2006-12-06| 751.9188
#2006-12-13| 760.9232
#2006-12-20| 756.5331
#2006-12-27| 747.4253
#2007-01-03| 756.7720
#2007-01-10| 754.4330
#2007-01-17| 758.0915
#2007-01-24| 768.6248
#2007-01-31| 771.5255
#2007-02-07| 775.7401
#2007-02-14| 785.4698
#2007-02-21| 786.5717
#2007-02-28| 789.5173
#2007-03-07| 799.3816
#2007-03-14| 803.6567
#2007-03-21| 814.7599
#2007-03-28| 831.6698
#2007-04-04| 840.1669
#2007-04-11| 843.0343
#2007-04-18| 850.3317
#2007-04-25| 847.2051
#2007-05-02| 864.5530
#2007-05-09| 875.8755
#2007-05-16| 880.9332
#2007-05-23| 895.0904
#2007-05-30| 879.0426
#2007-06-06| 877.3945
#2007-06-13| 866.2893
#2007-06-20| 866.7511
#2007-06-27| 873.0007
#2007-07-04| 872.5578
#2007-07-11| 877.8719
#2007-07-18| 878.1286
#2007-07-25| 869.6295
#2007-08-01| 875.5529
#2007-08-08| 891.7278
#2007-08-15| 886.9567
#2007-08-22| 886.3090
#2007-08-29| 888.1658
#2007-09-05| 889.9371
#2007-09-12| 911.2130
#2007-09-19| 933.9460
#2007-09-26| 957.3937
#2007-10-03| 952.7506
#2007-10-10| 967.5032
#2007-10-17| 972.1039
#2007-10-24| 985.0522
#2007-10-31|1017.0130
#2007-11-07|1027.4405
#2007-11-14|1038.2976
#2007-11-21|1026.3398
#2007-11-28|1030.1995
#2007-12-05|1028.6395
#2007-12-12|1021.1925
#2007-12-19|1032.9273
#2007-12-26|1026.4381
#2008-01-02|1031.0419
#2008-01-09|1047.2164
#2008-01-16|1066.5298
#2008-01-23|1051.6730
#2008-01-30|1060.5571
#2008-02-06|1088.0459
#2008-02-13|1087.3402
#2008-02-20|1084.9988
#2008-02-27|1083.4764
#2008-03-05|1102.5201
#2008-03-12|1099.5763
#2008-03-19|1098.5833
#2008-03-26|1080.2145
#2008-04-02|1067.4547
#2008-04-09|1075.5264
#2008-04-16|1074.2705
#2008-04-23|1100.2202
#2008-04-30|1081.5106
#2008-05-07|1075.3279
#2008-05-14|1095.9805
#2008-05-21|1115.4398
#2008-05-28|1119.0587
#2008-06-04|1113.3925
#2008-06-11|1114.7092
#2008-06-18|1116.2847
#2008-06-25|1111.2424
#2008-07-02|1094.2018
#2008-07-09|1098.2389
#2008-07-16|1106.6913
#2008-07-23|1104.6977
#2008-07-30|1087.9447
#2008-08-06|1090.7462
#2008-08-13|1094.7355
#2008-08-20|1103.7403
#2008-08-27|1101.6974
#2008-09-03|1109.0974
#2008-09-10|1128.5470
#2008-09-17|1110.0095
#2008-09-24|1067.6638
#2008-10-01|1013.1825
#2008-10-08| 953.1129
#2008-10-15| 902.6421
#2008-10-22| 907.4418
#2008-10-29| 879.2444
#2008-11-05| 892.9167
#2008-11-12| 863.7353
#2008-11-19| 852.8094
#2008-11-26| 839.0644
#2008-12-03| 841.6447
#2008-12-10| 857.2051
#2008-12-17| 875.9007
#2008-12-24| 882.4260
#2008-12-31| 875.5606
#2009-01-07| 868.5370
#2009-01-14| 887.3004
#2009-01-21| 881.5981
#2009-01-28| 872.9070
#2009-02-04| 866.0784
#2009-02-11| 862.0049
#2009-02-18| 848.2074
#2009-02-25| 833.4456
#2009-03-04| 830.4849
#2009-03-11| 819.0119
#2009-03-18| 826.1432
#2009-03-25| 831.5697
#2009-04-01| 840.9985
#2009-04-08| 850.5079
#2009-04-15| 848.9875
#2009-04-22| 872.5366
#2009-04-29| 873.3432
#2009-05-06| 892.8928
#2009-05-13| 920.0576
#2009-05-20| 911.7864
#2009-05-27| 908.2439
#2009-06-03| 916.2431
#2009-06-10| 919.7923
#2009-06-17| 924.6932
#2009-06-24| 926.7184
#2009-07-01| 933.9043
#2009-07-08| 934.2026
#2009-07-15| 918.0920
#2009-07-22| 927.2936
#2009-07-29| 943.1911
#2009-08-05| 948.9775
#2009-08-12| 937.9608
#2009-08-19| 935.5023
#2009-08-26| 940.3601
#2009-09-02| 953.5241
#2009-09-09| 937.1956
#2009-09-16| 938.1896
#2009-09-23| 949.7267
#2009-09-30| 965.9635
#2009-10-07| 981.9537
#2009-10-14| 984.7602
#2009-10-21| 994.4059
#2009-10-28| 988.7594
#2009-11-04| 989.1366
#2009-11-11| 994.3670
#2009-11-18|1014.4809
#2009-11-25|1019.1644
#2009-12-02|1019.8478
#2009-12-09|1039.5315
#2009-12-16|1043.9173
#2009-12-23|1054.1732
#2009-12-30|1057.4619
#2010-01-06|1046.9272
#2010-01-13|1037.8655
#2010-01-20|1041.7905
#2010-01-27|1041.2974
#2010-02-03|1049.4281
#2010-02-10|1035.0946
#2010-02-17|1035.5878
#2010-02-24|1046.3098
#2010-03-03|1034.8392
#2010-03-10|1024.1345
#2010-03-17|1032.2306
#2010-03-24|1013.2734
#2010-03-31|1011.7551
#2010-04-07| 989.6343
#2010-04-14| 990.5044
#2010-04-21| 992.7612
#2010-04-28| 980.5999
#2010-05-05| 967.2987
#2010-05-12| 953.3065
#2010-05-19| 940.2794
#2010-05-26| 926.8852
#2010-06-02| 924.5055
#2010-06-09| 942.2517
#2010-06-16| 936.2244
#2010-06-23| 939.0646
#2010-06-30| 953.1885
#2010-07-07| 962.3154
#2010-07-14| 976.9193
#2010-07-21| 996.3543
#2010-07-28|1004.2559
#2010-08-04|1013.8673
#2010-08-11|1023.3649
#2010-08-18|1012.2906
#2010-08-25|1014.1857
#2010-09-01|1006.6477
#2010-09-08|1018.7181
#2010-09-15|1023.2796
#2010-09-22|1006.5347
#2010-09-29|1004.0523
#2010-10-06|1025.1153
#2010-10-13|1032.6757
#2010-10-20|1033.9979
#2010-10-27|1032.3633
#2010-11-03|1045.6605
#2010-11-10|1050.5272
#2010-11-17|1047.6849
#2010-11-24|1047.7818
#2010-12-01|1043.8071
#2010-12-08|1053.5135
#2010-12-15|1039.4278
#2010-12-22|1028.3514
#2010-12-29|1041.0968
#2011-01-05|1043.5354
#2011-01-12|1038.5177
#2011-01-19|1033.8618
#2011-01-26|1044.6860
#2011-02-02|1030.3809
#2011-02-09|1024.9945
#2011-02-16|1038.4275
#2011-02-23|1042.3377
#2011-03-02|1055.6984
#2011-03-09|1064.8226
#2011-03-16|1058.2085
#2011-03-23|1058.1713
#2011-03-30|1065.9511
#2011-04-06|1078.0181
#2011-04-13|1084.1786
#2011-04-20|1072.9821
#2011-04-27|1083.7345
#2011-05-04|1120.8348
#2011-05-11|1128.2208
#2011-05-18|1130.3725
#2011-05-25|1140.6263
#2011-06-01|1128.6542
#2011-06-08|1111.2408
#2011-06-15|1100.6947
#2011-06-22|1095.3198
#2011-06-29|1072.5574
#2011-07-06|1041.8687
#2011-07-13|1035.2910
#2011-07-20|1015.6824
#2011-07-27|1003.0862
#2011-08-03| 951.1820
#2011-08-10| 941.8787
#2011-08-17| 920.6729
#2011-08-24| 904.4046
#2011-08-31| 921.1521
#2011-09-07| 929.0675
#2011-09-14| 939.2058
#2011-09-21| 939.4939
#2011-09-28| 933.5581
#2011-10-05| 906.5820
#2011-10-12| 896.9316
#2011-10-19| 892.3061
#2011-10-26| 888.5299
#2011-11-02| 889.1821
#2011-11-09| 875.8838
#2011-11-16| 867.4460
#2011-11-23| 854.3741
#2011-11-30| 859.2285
#2011-12-07| 859.7227
#2011-12-14| 859.0179
#2011-12-21| 854.4722
#2011-12-28| 880.9114
#2012-01-04| 860.7634
#2012-01-11| 857.1239
#2012-01-18| 848.0659
#2012-01-25| 845.4621
#2012-02-01| 841.9236
#2012-02-08| 849.2297
#2012-02-15| 841.0211
#2012-02-22| 843.3323
#2012-02-29| 837.6231
#2012-03-07| 844.9642
#2012-03-14| 841.2907
#2012-03-21| 839.9163
#2012-03-28| 848.1228
#2012-04-04| 841.2774
#2012-04-11| 837.4706
#2012-04-18| 842.8835
#2012-04-25| 839.6181
#2012-05-02| 846.2148
#2012-05-09| 842.2831
#2012-05-16| 839.5444
#2012-05-23| 835.2720
#2012-05-30| 846.1945
#2012-06-06| 838.7254
#2012-06-13| 835.4373
#2012-06-20| 819.7280
#2012-06-27| 821.5809
#2012-07-04| 835.1082
#2012-07-11| 837.7942
#2012-07-18| 839.3271
#2012-07-25| 846.5598
#2012-08-01| 840.0422
#2012-08-08| 849.2936
#2012-08-15| 851.5107
#2012-08-22| 856.9092
#2012-08-29| 866.6892
#2012-09-05| 863.2517
#2012-09-12| 862.3119
#2012-09-19| 856.8637
#2012-09-26| 875.1897
#2012-10-03| 876.3905
#2012-10-10| 870.0024
#2012-10-17| 866.2823
#2012-10-24| 857.7054
#2012-10-31| 850.1421
#2012-11-07| 858.0669
#2012-11-14| 861.3852
#2012-11-21| 873.8826
#2012-11-28| 883.9894
#2012-12-05| 893.2370
#2012-12-12| 895.0399
#2012-12-19| 908.3675
#2012-12-26| 909.9445
#2013-01-02| 926.8353
#2013-01-09| 916.0012
#2013-01-16| 926.0759
#2013-01-23| 930.6872
#2013-01-30| 941.8822
#2013-02-06| 940.5324
#2013-02-13| 945.1761
#2013-02-20| 939.5488
#2013-02-27| 952.2427
#2013-03-06| 936.6221
#2013-03-13| 943.2988
#2013-03-20| 950.8536
#2013-03-27| 970.3087
#2013-04-03| 953.0323
#2013-04-10| 943.7617
#2013-04-17| 939.8947
#2013-04-24| 956.5690
#2013-05-01| 952.4796
#2013-05-08| 950.7076
#2013-05-15| 959.8910
#2013-05-22| 975.3217
#2013-05-29| 971.6652
#2013-06-05| 980.3082
#2013-06-12| 992.2446
#2013-06-19| 982.4609
#2013-06-26| 980.0397
#2013-07-03| 998.0122
#2013-07-10| 992.6187
#2013-07-17|1009.5297
#2013-07-24|1010.0490
#2013-07-31|1001.0983
#2013-08-07| 993.3463
#2013-08-14|1003.3190
#2013-08-21|1002.6788
#2013-08-28|1023.9079
#2013-09-04|1021.6849
#2013-09-11|1040.6816
#2013-09-18|1042.6920
#2013-09-25|1047.2764
#2013-10-02|1041.8073
#2013-10-09|1031.7297
#2013-10-16| 987.7560
#2013-10-23|1013.8616
#2013-10-30|1032.5618
#2013-11-06|1037.6507
#2013-11-13|1047.7052
#2013-11-20|1063.5146
#2013-11-27|1060.3992
#2013-12-04|1059.4153
#2013-12-11|1068.2848
#2013-12-18|1084.2980
#2013-12-25|1074.4317
#2014-01-01|1069.8015
#2014-01-08|1085.8894
#2014-01-15|1090.2556
#2014-01-22|1084.5972
#2014-01-29|1097.2076
#2014-02-05|1086.7195
#2014-02-12|1101.0803
#2014-02-19|1099.7094
#2014-02-26|1105.3359
#2014-03-05|1106.3007
#2014-03-12|1116.8481
#2014-03-19|1116.1260
#2014-03-26|1105.4142
#2014-04-02|1120.2544
#2014-04-09|1134.7043
#2014-04-16|1134.4899
#2014-04-23|1123.3699
#2014-04-30|1136.9857
#2014-05-07|1138.6581
#2014-05-14|1141.2360
#2014-05-21|1144.1594
#2014-05-28|1145.2990
#2014-06-04|1129.0219
#2014-06-11|1118.8375
#2014-06-18|1132.9075
#2014-06-25|1124.7954
#2014-07-02|1138.0945
#2014-07-09|1142.3570
#2014-07-16|1140.0238
#2014-07-23|1126.5889
#2014-07-30|1147.3313
#2014-08-06|1128.0980
#2014-08-13|1126.3053
#2014-08-20|1139.8426
#2014-08-27|1152.9799
#2014-09-03|1133.1426
#2014-09-10|1132.2809
#2014-09-17|1144.2201
#2014-09-24|1152.6035
#2014-10-01|1157.4199
#2014-10-08|1143.7712
#2014-10-15|1137.2681
#2014-10-22|1146.5163
#2014-10-29|1135.6991
#2014-11-05|1142.5191
#2014-11-12|1146.5642
#2014-11-19|1138.9520
#2014-11-26|1145.4707
#2014-12-03|1143.2457
#2014-12-10|1137.7489
#2014-12-17|1133.9287
#2014-12-24|1126.7216
#2014-12-31|1125.8764
#2015-01-07|1125.3080
#2015-01-14|1121.1209
#2015-01-21|1127.5802
#2015-01-28|1127.6941
#2015-02-04|1128.4270
#2015-02-11|1125.3983
#2015-02-18|1137.1708
#2015-02-25|1141.5690
#2015-03-04|1129.4400
#2015-03-11|1130.4453
#2015-03-18|1129.2933
#2015-03-25|1133.5801
#2015-04-01|1114.4315
#2015-04-08|1117.2454
#2015-04-15|1104.4857
#2015-04-22|1115.6326
#2015-04-29|1112.9376
#2015-05-06|1104.1386
#2015-05-13|1114.8854
#2015-05-20|1103.7473
#2015-05-27|1097.9134
#2015-06-03|1111.5817
#2015-06-10|1107.7597
#2015-06-17|1104.6737
#2015-06-24|1126.7268
#2015-07-01|1106.9406
#2015-07-08|1108.3673
#2015-07-15|1097.3968
#2015-07-22|1118.8264
#2015-07-29|1115.0929
#2015-08-05|1101.2793
#2015-08-12|1111.6411
#2015-08-19|1116.5894
#2015-08-26|1117.0006
#2015-09-02|1133.6628
#2015-09-09|1126.7638
#2015-09-16|1103.4649
#2015-09-23|1109.7571
#2015-09-30|1086.4207
#2015-10-07|1129.8595
#2015-10-14|1144.2873
#2015-10-21|1137.7180
#2015-10-28|1127.9614
#2015-11-04|1130.4652
#2015-11-11|1117.6961
#2015-11-18|1115.2240
#2015-11-25|1089.2027
#2015-12-02|1083.7934
#2015-12-09|1065.6450
#2015-12-16|1056.8911
#2015-12-23|1071.1343
#2015-12-30|1056.4222
#2016-01-06|1073.0632
#2016-01-13|1063.3852
#2016-01-20|1048.4609
#2016-01-27|1040.4390
#2016-02-03|1041.4734
#2016-02-10|1046.9115
#2016-02-17|1044.6899
#2016-02-24|1053.1525
#2016-03-02|1060.3002
#2016-03-09|1071.7559
#2016-03-16|1065.6649
#2016-03-23|1064.5920
#2016-03-30|1050.7161
#2016-04-06|1045.4148
#2016-04-13|1047.5812
#2016-04-20|1037.5615
#2016-04-27|1028.2499
#2016-05-04|1035.8759
#2016-05-11|1033.3243
#2016-05-18|1040.0966
#2016-05-25|1033.3501
#2016-06-01|1021.4540
#2016-06-08|1030.1959
#2016-06-15|1035.6991
#2016-06-22|1013.4811
#2016-06-29|1031.6499
#2016-07-06|1030.1833
#2016-07-13|1039.8431
#2016-07-20|1020.8768
#2016-07-27|1009.5092
#2016-08-03|1023.2395
#2016-08-10|1003.5301
#2016-08-17|1009.9498
#2016-08-24|1000.1340
#2016-08-31| 989.0390
#2016-09-07| 981.5172
#2016-09-14| 966.0278
#2016-09-21| 960.4588
#2016-09-28| 953.2900
#2016-10-05| 913.2682
#2016-10-12| 909.8292
#2016-10-19| 925.2568
#2016-10-26| 928.9497
#2016-11-02| 924.8024
#2016-11-09| 919.9715
#2016-11-16| 915.3072
#2016-11-23| 921.0813
#2016-11-30| 927.4751
#2016-12-07| 922.4898
#2016-12-14| 924.0642
#2016-12-21| 943.6418
#2016-12-28| 941.7169
#2017-01-04| 946.2184
#2017-01-11| 931.0843
#2017-01-18| 951.2336
#2017-01-25| 938.4092
#2017-02-01| 948.1590
#2017-02-08| 948.3714
#2017-02-15| 964.2095
#2017-02-22| 961.6415
#2017-03-01| 963.0087
#2017-03-08| 969.3309
#2017-03-15| 974.6979
#2017-03-22|1003.3700
#2017-03-29|1001.5824
#2017-04-05|1007.5997
#2017-04-12|1001.9198
#2017-04-19|1003.6989
#2017-04-26|1000.0442
#2017-05-03|1009.6017
#2017-05-10|1010.3712
#2017-05-17|1012.7732
#2017-05-24|1014.3367
#2017-05-31|1023.7115
#2017-06-07|1024.4122
#2017-06-14|1013.8544
#2017-06-21|1021.0616
#2017-06-28|1032.5608
#2017-07-05|1027.7613
#2017-07-12|1037.8993
#2017-07-19|1046.1738
#2017-07-26|1043.1599
#2017-08-02|1042.8849
#2017-08-09|1046.3236
#2017-08-16|1052.2944
#2017-08-23|1052.4886
#2017-08-30|1059.2491
#2017-09-06|1062.1335
#2017-09-13|1076.8510
#2017-09-20|1064.5666
#2017-09-27|1061.6605
#2017-10-04|1064.2987
#2017-10-11|1070.9485
#2017-10-18|1064.9060
#2017-10-25|1055.9594
#2017-11-01|1068.6712
#2017-11-08|1066.8048
#2017-11-15|1075.0664
#2017-11-22|1058.3326
#2017-11-29|1058.3151
#2017-12-06|1054.3903
#2017-12-13|1047.9562
#2017-12-20|1028.5752
#2017-12-27|1020.9021
#2018-01-03|1036.5813
#2018-01-10|1038.6921
#2018-01-17|1047.3952
#2018-01-24|1046.3521
#2018-01-31|1038.8713
#2018-02-07|1022.5798
#2018-02-14|1019.7819
#2018-02-21|1016.4985
#2018-02-28|1007.0275
#2018-03-07|1002.9430
#2018-03-14|1009.3220
#2018-03-21| 998.4666
#2018-03-28|1008.4502
#2018-04-04|1005.5386
#2018-04-11|1008.8948
#2018-04-18|1023.1799
#2018-04-25|1025.2026
#2018-05-02|1008.1876
#2018-05-09|1021.5591
#2018-05-16|1008.3638
#2018-05-23|1002.6950
#2018-05-30|1016.6950
#2018-06-06|1000.7862
#2018-06-13|1011.6363
#2018-06-20|1020.8668
#2018-06-27|1019.3622
#2018-07-04|1028.7782
#2018-07-11|1026.3843
#2018-07-18|1025.6134
#2018-07-25|1027.4956
#2018-08-01|1018.8331
#2018-08-08|1023.6998
#2018-08-15| 995.7682
#2018-08-22|1000.4336
#2018-08-29| 996.3475
#2018-09-05| 996.7371
#2018-09-12|1006.4070
#2018-09-19|1009.7731
#2018-09-26|1020.1298
#2018-10-03|1013.9730
#2018-10-10|1021.7162
#2018-10-17|1013.2964
#2018-10-24|1009.5008
#2018-10-31|1013.2414
#2018-11-07|1017.3430
#2018-11-14|1007.3948
#2018-11-21|1011.2101
#2018-11-28| 997.8065
#2018-12-05| 974.7777
#2018-12-12|1001.8553
#2018-12-19| 983.4476
#2018-12-26| 987.2067
#2019-01-02| 987.3144
#2019-01-09|1013.7045
#2019-01-16|1020.3883
#2019-01-23|1032.5767
#2019-01-30|1035.3186
#2019-02-06|1045.6702
#2019-02-13|1030.8725
#2019-02-20|1016.6114
#2019-02-27|1033.4090
#2019-03-06|1047.2685
#2019-03-13|1038.7083
#2019-03-20|1032.8640
#2019-03-27|1036.2729
#2019-04-03|1022.3526
#2019-04-10|1015.6390
#2019-04-17|1010.7702
#2019-04-24|1004.6712
#2019-05-01| 999.5979
#2019-05-08|1004.2263
#2019-05-15| 994.5620
#2019-05-22|1007.3605
#2019-05-29|1008.8924
#2019-06-05|1002.7617
#2019-06-12|1015.7232
#2019-06-19|1019.0410
#2019-06-26|1035.3973
#2019-07-03|1025.2442
#2019-07-10|1006.9232
#2019-07-17|1002.2825
#2019-07-24|1005.1037
#2019-07-31|1007.4280
#2019-08-07|1015.9196
#2019-08-14|1010.4625
#2019-08-21|1011.8050
#2019-08-28|1011.7456
#2019-09-04|1021.0948
#2019-09-11|1025.6845
#2019-09-18|1029.0397
#2019-09-25|1036.7164
#2019-10-02|1051.6680
#2019-10-09|1047.7166
#2019-10-16|1045.8270
#2019-10-23|1051.6597
#2019-10-30|1049.3163
#2019-11-06|1066.4460
#2019-11-13|1078.6858
#2019-11-20|1071.4526
#2019-11-27|1091.3998
#2019-12-04|1090.4682
#2019-12-11|1074.7686
#2019-12-18|1084.4041
#2019-12-25|1098.1524
#2020-01-01|1101.4698
#2020-01-08|1108.6478
#2020-01-15|1100.7162
#2020-01-22|1099.7695
#2020-01-29|1109.2412
#2020-02-05|1098.3856
#2020-02-12|1093.9069
#2020-02-19|1097.5382
#2020-02-26|1086.8822
#2020-03-04|1090.3343
#2020-03-11|1089.4391
#2020-03-18|1054.6413
#2020-03-25|1084.0747
#2020-04-01|1116.7989
#2020-04-08|1108.1486
#2020-04-15|1123.1938
#2020-04-22|1141.2617
#2020-04-29|1183.8422
#2020-05-06|1153.0398
#2020-05-13|1161.2571
#2020-05-20|1171.2149
#2020-05-27|1167.3532
#2020-06-03|1151.5977
#2020-06-10|1155.5391
#2020-06-17|1169.7178
#2020-06-24|1173.3281
#2020-07-01|1165.3560
#2020-07-08|1166.2736
#2020-07-15|1158.7973
#2020-07-22|1172.3060
#2020-07-29|1171.4985
#2020-08-05|1155.1557
#2020-08-12|1141.3210
#2020-08-19|1151.1756
#2020-08-26|1159.1732
#2020-09-02|1169.5372
#2020-09-09|1161.5732
#2020-09-16|1164.6523
#2020-09-23|1192.6266
#2020-09-30|1153.6647
#2020-10-07|1153.9697
#2020-10-14|1164.0447
#2020-10-21|1169.2904
#2020-10-28|1165.8151
#2020-11-04|1157.4187
#2020-11-11|1145.6360
#2020-11-18|1173.0616
#2020-11-25|1188.0974
#2020-12-02|1177.5304
#2020-12-09|1179.2437
#2020-12-16|1167.7770
#2020-12-23|1151.0170
#2020-12-30|1160.2720
#2021-01-06|1136.3774
#2021-01-13|1148.5861
#2021-01-20|1168.1911
#2021-01-27|1190.3761
#2021-02-03|1166.1156
#2021-02-10|1170.7009
#2021-02-17|1179.4891
#2021-02-24|1196.9546
#2021-03-03|1210.9548
#2021-03-10|1218.5267
#2021-03-17|1243.5421
#2021-03-24|1255.4085
#2021-03-31|1220.1542
#2021-04-07|1248.5955
#2021-04-14|1253.7750
#2021-04-21|1250.3233
#2021-04-28|1260.4798
#2021-05-05|1248.7637
#2021-05-12|1260.1279
#2021-05-19|1260.3930
#2021-05-26|1259.8842
#2021-06-02|1269.3270
#2021-06-09|1279.1438
#2021-06-16|1252.2910
#2021-06-23|1250.7409
#2021-06-30|1191.0509
#2021-07-07|1257.4823
#2021-07-14|1260.9626
#2021-07-21|1257.8877
#2021-07-28|1247.8980
#2021-08-04|1249.7366
#2021-08-11|1252.0608
#2021-08-18|1263.8233
#2021-08-25|1253.1619
#2021-09-01|1280.3560
#2021-09-08|1286.4669
#2021-09-15|1280.3690
#2021-09-22|1261.2679
#2021-09-29|1252.8527
#2021-10-06|1273.5043
#2021-10-13|1268.4309
#2021-10-20|1277.6863
#2021-10-27|1279.3067
#2021-11-03|1294.7139
#2021-11-10|1306.1809
#2021-11-17|1293.7045
#2021-11-24|1271.3513
#2021-12-01|1265.7450
#2021-12-08|1269.0665
#2021-12-15|1251.8150
#2021-12-22|1232.8709
#2021-12-29|1233.3355
#2022-01-05|1244.0509
#2022-01-12|1238.7763
#2022-01-19|1238.8173
#2022-01-26|1238.3388
#2022-02-02|1259.3711
#2022-02-09|1264.3335
#2022-02-16|1250.5691
#2022-02-23|1255.0566
#2022-03-02|1253.4850
#2022-03-09|1237.3177
#2022-03-16|1250.4328
#2022-03-23|1276.0568
#2022-03-30|1283.3615
#2022-04-06|1289.1123
#2022-04-13|1301.3200
#2022-04-20|1294.0475
#2022-04-27|1296.2324
#2022-05-04|1315.0920
#2022-05-11|1286.4849
#2022-05-18|1280.4415
#2022-05-25|1275.0943
#2022-06-01|1279.4395
#2022-06-08|1280.4436
#2022-06-15|1263.8386
#2022-06-22|1271.6866
#2022-06-29|1275.0272
#2022-07-06|1271.8362
#2022-07-13|1285.3542
#2022-07-20|1285.8682
#2022-07-27|1292.0315
#2022-08-03|1300.2299
#2022-08-10|1305.7517
#2022-08-17|1321.4508
#2022-08-24|1314.8039
#2022-08-31|1331.7592
#2022-09-07|1325.2399
#2022-09-14|1344.4887
#2022-09-21|1312.0644
#2022-09-28|1318.7074
#2022-10-05|1295.4170
#2022-10-12|1283.2177
#2022-10-19|1284.8201
#2022-10-26|1285.5416
#2022-11-02|1309.6098
#2022-11-09|1318.8508
#2022-11-16|1324.8210
#2022-11-23|1318.3048
#2022-11-30|1338.1965
#2022-12-07|1337.6879
#2022-12-14|1336.3678
#2022-12-21|1323.5216
#2022-12-28|1337.9749
#2023-01-04|1326.3157
#2023-01-11|1300.9913
#2023-01-18|1312.4499
#2023-01-25|1303.8155
#2023-02-01|1300.4649
#2023-02-08|1314.9402
#2023-02-15|1334.6223
#2023-02-22|1344.8755
#2023-03-01|1336.5673
#2023-03-08|1364.1857
#2023-03-15|1321.4366
#2023-03-22|1295.1559
#2023-03-29|1272.0812
#2023-04-05|1276.6921
#2023-04-12|1255.6298
#2023-04-19|1257.5755
#2023-04-26|1232.1527
#2023-05-03|1231.1113
#2023-05-10|1222.7567
#2023-05-17|1232.6628
#2023-05-24|1220.8954
#2023-05-31|1237.0839
#2023-06-07|1236.2064
#2023-06-14|1258.7431
#2023-06-21|1261.6653
#2023-06-28|1287.5857
#2023-07-05|1281.3951
#2023-07-12|1285.1251
#2023-07-19|1285.1884
#2023-07-26|1283.3240
#2023-08-02|1274.2310
#2023-08-09|1283.8361
#2023-08-16|1256.6547
#2023-08-23|1266.3074
#2023-08-30|1274.5395
#2023-09-06|1269.8211
#2023-09-13|1289.4609
#2023-09-20|1299.9348
#2023-09-27|1291.3477
#2023-10-04|1297.9510
#2023-10-11|1276.6660
#2023-10-18|1270.1069
#2023-10-25|1266.2472
#2023-11-01|1261.9994
#2023-11-08|1273.6215
#2023-11-15|1291.2657
#2023-11-22|1296.8799
#2023-11-29|1287.4900
#2023-12-06|1283.2865
#2023-12-13|1280.8531
#2023-12-20|1291.6853
#2023-12-27|1285.5893
#2024-01-03|1310.1505
#2024-01-10|1282.3006
#2024-01-17|1301.8435
#2024-01-24|1276.4055
#2024-01-31|1297.4404
#2024-02-07|1288.4395
#2024-02-14|1307.8226
#2024-02-21|1313.6025
#2024-02-28|1339.4362
#2024-03-06|1342.0348
#2024-03-13|1351.2130
#2024-03-20|1337.1062
#2024-03-27|1326.4514
#2024-04-03|1321.2218
#2024-04-10|1325.5223
#2024-04-17|1307.9384
#2024-04-24|1308.3775
#2024-05-01|1321.0416
#2024-05-08|1320.3706
#2024-05-15|1332.9579
#2024-05-22|1336.0435
#2024-05-29|1335.7247
#2024-06-05|1327.3707
#2024-06-12|1329.6344
#2024-06-19|1314.4351
#2024-06-26|1313.8400
#2024-07-03|1320.7479
#2024-07-10|1303.7523
#2024-07-17|1298.0193
#2024-07-24|1286.2145
#2024-07-31|1299.0617
#2024-08-07|1296.5045
#2024-08-14|1307.6881
#2024-08-21|1323.8042
#2024-08-28|1319.1528
#2024-09-04|1313.8119
#2024-09-11|1332.5349
#2024-09-18|1333.7682
#2024-09-25|1341.9130
#2024-10-02|1308.0672
#2024-10-09|1322.2308
#2024-10-16|1335.0068
#2024-10-23|1326.3642
#2024-10-30|1361.7732
#2024-11-06|1355.7346
#2024-11-13|1357.6095
#2024-11-20|1342.8830
#2024-11-27|1361.9601
#2024-12-04|1340.2558
#2024-12-11|1336.2305
#2024-12-18|1332.6081
#2024-12-25|1336.6297
#2025-01-01|1302.7432
#2025-01-08|1373.5603
#2025-01-15|1384.9431
#2025-01-22|1373.5774
#2025-01-29|1375.7797
#2025-02-05|1362.4070
#2025-02-12|1372.5977
#2025-02-19|1349.1437
#2025-02-26|1379.2732
#2025-03-05|1379.2901
#2025-03-12|1399.5106
#2025-03-19|1409.5345
#2025-03-26|1410.6073
#2025-04-02|1394.9456
#2025-04-09|1341.4166
#2025-04-16|1357.9346
#2025-04-23|1362.9066
#2025-04-30|1338.9995
#2025-05-07|1396.3324
#2025-05-14|1397.5963
#2025-05-21|1398.5298
#2025-05-28|1395.1513
#2025-06-04|1399.6181
#2025-06-11|1399.6992
#2025-06-18|1411.7785
#2025-06-25|1401.2450
#2025-07-02|1409.0689
#2025-07-09|1399.5145
#2025-07-16|1405.5566
#2025-07-23|1416.5222
#2025-07-30|1419.5054
#2025-08-06|1403.6731
#2025-08-13|1419.8476
#2025-08-20|1405.4139
#2025-08-27|1389.3912
#2025-09-03|1382.9247
#2025-09-10|1391.9836
#2025-09-17|1368.8644
#2025-09-24|1393.6604
#2025-10-01|1398.3089
#2025-10-08|1400.3563
#2025-10-15|1381.6579
#2025-10-22|1396.8340
#2025-10-29|1382.1153
#2025-11-05|1370.6743
#2025-11-12|1370.8175
#2025-11-19|1393.3024
#2025-11-26|1382.3145
#2025-12-03|1387.3697
#2025-12-10|1391.2304
#2025-12-17|1401.1088
#2025-12-24|1426.6467
#2025-12-31|1417.8027
#2026-01-07|1410.4901
#2026-01-14|1395.1876
#2026-01-21|1407.3998
#2026-01-28|1410.0800
#2026-02-04|1418.5495
#2026-02-11|1416.3954
#2026-02-18|1412.1547
#2026-02-25|1401.7489
#2026-03-04|1392.4971
#2026-03-11|1415.3704
#2026-03-18|1421.5839
#2026-03-25|1444.9186
#2026-04-01|1440.7152
#2026-04-08|1454.1681
#2026-04-15|1422.6927
#2026-04-22|1434.6462
#2026-04-29|1466.9366
#2026-05-06|1467.3124
#2026-05-13|1480.3629
#2026-05-20|1506.6882
#2026-05-27|1496.2569
#2026-06-03|1504.9163
#2026-06-10|1518.5858
#2026-06-17|1517.8517
#2026-06-24|1524.9157
#2026-07-01|1541.9555
#2026-07-08|1588.1729
#2026-07-15|1576.0820
#2026-07-22|1576.0636
#2026-07-29|1555.1035