Table Data - Deposits, Large Domestically Chartered Commercial Banks
| Title | Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1331.5718 |
| 1985-04-10 | 1331.3580 |
| 1985-04-17 | 1319.5859 |
| 1985-04-24 | 1329.4720 |
| 1985-05-01 | 1342.1139 |
| 1985-05-08 | 1340.2760 |
| 1985-05-15 | 1357.1471 |
| 1985-05-22 | 1345.6635 |
| 1985-05-29 | 1339.7243 |
| 1985-06-05 | 1346.9975 |
| 1985-06-12 | 1355.1745 |
| 1985-06-19 | 1353.6632 |
| 1985-06-26 | 1358.7991 |
| 1985-07-03 | 1352.4214 |
| 1985-07-10 | 1358.4438 |
| 1985-07-17 | 1353.5793 |
| 1985-07-24 | 1368.0612 |
| 1985-07-31 | 1363.7251 |
| 1985-08-07 | 1367.0641 |
| 1985-08-14 | 1363.6210 |
| 1985-08-21 | 1369.2483 |
| 1985-08-28 | 1365.5498 |
| 1985-09-04 | 1384.1185 |
| 1985-09-11 | 1369.9792 |
| 1985-09-18 | 1379.3175 |
| 1985-09-25 | 1375.1995 |
| 1985-10-02 | 1388.4711 |
| 1985-10-09 | 1376.3150 |
| 1985-10-16 | 1390.8683 |
| 1985-10-23 | 1387.3113 |
| 1985-10-30 | 1384.0324 |
| 1985-11-06 | 1384.5963 |
| 1985-11-13 | 1394.1352 |
| 1985-11-20 | 1390.5428 |
| 1985-11-27 | 1405.7201 |
| 1985-12-04 | 1405.4107 |
| 1985-12-11 | 1412.3178 |
| 1985-12-18 | 1406.4346 |
| 1985-12-25 | 1417.3038 |
| 1986-01-01 | 1418.1036 |
| 1986-01-08 | 1412.5806 |
| 1986-01-15 | 1414.2396 |
| 1986-01-22 | 1414.9831 |
| 1986-01-29 | 1400.4161 |
| 1986-02-05 | 1416.5235 |
| 1986-02-12 | 1406.8586 |
| 1986-02-19 | 1419.2854 |
| 1986-02-26 | 1409.7546 |
| 1986-03-05 | 1425.5427 |
| 1986-03-12 | 1424.3699 |
| 1986-03-19 | 1425.0109 |
| 1986-03-26 | 1433.8972 |
| 1986-04-02 | 1433.9866 |
| 1986-04-09 | 1433.2320 |
| 1986-04-16 | 1433.2574 |
| 1986-04-23 | 1442.4214 |
| 1986-04-30 | 1447.9633 |
| 1986-05-07 | 1443.1252 |
| 1986-05-14 | 1449.0797 |
| 1986-05-21 | 1446.5658 |
| 1986-05-28 | 1458.1433 |
| 1986-06-04 | 1449.9754 |
| 1986-06-11 | 1455.5509 |
| 1986-06-18 | 1447.2606 |
| 1986-06-25 | 1463.0037 |
| 1986-07-02 | 1460.9265 |
| 1986-07-09 | 1466.8453 |
| 1986-07-16 | 1472.4479 |
| 1986-07-23 | 1473.0974 |
| 1986-07-30 | 1466.8572 |
| 1986-08-06 | 1477.0081 |
| 1986-08-13 | 1474.3728 |
| 1986-08-20 | 1484.8273 |
| 1986-08-27 | 1493.1713 |
| 1986-09-03 | 1494.9129 |
| 1986-09-10 | 1481.4502 |
| 1986-09-17 | 1492.5394 |
| 1986-09-24 | 1490.2457 |
| 1986-10-01 | 1508.4412 |
| 1986-10-08 | 1490.0576 |
| 1986-10-15 | 1511.7781 |
| 1986-10-22 | 1494.8613 |
| 1986-10-29 | 1490.9840 |
| 1986-11-05 | 1502.8213 |
| 1986-11-12 | 1520.8966 |
| 1986-11-19 | 1497.5800 |
| 1986-11-26 | 1525.1449 |
| 1986-12-03 | 1518.2188 |
| 1986-12-10 | 1530.5099 |
| 1986-12-17 | 1522.7448 |
| 1986-12-24 | 1549.4025 |
| 1986-12-31 | 1556.5031 |
| 1987-01-07 | 1537.8797 |
| 1987-01-14 | 1520.9589 |
| 1987-01-21 | 1532.2246 |
| 1987-01-28 | 1535.4243 |
| 1987-02-04 | 1531.0921 |
| 1987-02-11 | 1525.4760 |
| 1987-02-18 | 1533.2690 |
| 1987-02-25 | 1529.2283 |
| 1987-03-04 | 1537.5814 |
| 1987-03-11 | 1538.7574 |
| 1987-03-18 | 1536.9829 |
| 1987-03-25 | 1544.1478 |
| 1987-04-01 | 1559.7819 |
| 1987-04-08 | 1540.7548 |
| 1987-04-15 | 1571.3378 |
| 1987-04-22 | 1550.2889 |
| 1987-04-29 | 1541.1055 |
| 1987-05-06 | 1543.0570 |
| 1987-05-13 | 1544.4076 |
| 1987-05-20 | 1555.4797 |
| 1987-05-27 | 1563.9954 |
| 1987-06-03 | 1541.6781 |
| 1987-06-10 | 1555.0631 |
| 1987-06-17 | 1544.0295 |
| 1987-06-24 | 1565.5859 |
| 1987-07-01 | 1569.2638 |
| 1987-07-08 | 1544.8992 |
| 1987-07-15 | 1569.0333 |
| 1987-07-22 | 1554.4949 |
| 1987-07-29 | 1549.3972 |
| 1987-08-05 | 1561.7127 |
| 1987-08-12 | 1561.9046 |
| 1987-08-19 | 1557.9252 |
| 1987-08-26 | 1564.6152 |
| 1987-09-02 | 1551.0784 |
| 1987-09-09 | 1561.1468 |
| 1987-09-16 | 1567.9760 |
| 1987-09-23 | 1562.9807 |
| 1987-09-30 | 1571.5812 |
| 1987-10-07 | 1560.2503 |
| 1987-10-14 | 1571.6164 |
| 1987-10-21 | 1577.7520 |
| 1987-10-28 | 1589.0387 |
| 1987-11-04 | 1582.4296 |
| 1987-11-11 | 1575.9282 |
| 1987-11-18 | 1569.1661 |
| 1987-11-25 | 1578.7541 |
| 1987-12-02 | 1570.2604 |
| 1987-12-09 | 1576.6399 |
| 1987-12-16 | 1583.3270 |
| 1987-12-23 | 1587.9419 |
| 1987-12-30 | 1557.4808 |
| 1988-01-06 | 1585.7445 |
| 1988-01-13 | 1583.3581 |
| 1988-01-20 | 1591.5410 |
| 1988-01-27 | 1589.3013 |
| 1988-02-03 | 1589.3081 |
| 1988-02-10 | 1592.6991 |
| 1988-02-17 | 1600.4033 |
| 1988-02-24 | 1582.0620 |
| 1988-03-02 | 1595.7291 |
| 1988-03-09 | 1591.5257 |
| 1988-03-16 | 1606.8441 |
| 1988-03-23 | 1608.4095 |
| 1988-03-30 | 1592.3152 |
| 1988-04-06 | 1606.0615 |
| 1988-04-13 | 1598.0710 |
| 1988-04-20 | 1610.0053 |
| 1988-04-27 | 1613.9260 |
| 1988-05-04 | 1622.5884 |
| 1988-05-11 | 1624.4472 |
| 1988-05-18 | 1619.4228 |
| 1988-05-25 | 1620.9216 |
| 1988-06-01 | 1643.0990 |
| 1988-06-08 | 1627.4778 |
| 1988-06-15 | 1651.6385 |
| 1988-06-22 | 1637.5466 |
| 1988-06-29 | 1616.6803 |
| 1988-07-06 | 1647.2941 |
| 1988-07-13 | 1633.5507 |
| 1988-07-20 | 1640.3301 |
| 1988-07-27 | 1646.9458 |
| 1988-08-03 | 1641.1433 |
| 1988-08-10 | 1644.3306 |
| 1988-08-17 | 1640.6910 |
| 1988-08-24 | 1651.4985 |
| 1988-08-31 | 1639.7071 |
| 1988-09-07 | 1649.3017 |
| 1988-09-14 | 1648.1795 |
| 1988-09-21 | 1649.0869 |
| 1988-09-28 | 1637.6641 |
| 1988-10-05 | 1654.7944 |
| 1988-10-12 | 1657.3822 |
| 1988-10-19 | 1646.8925 |
| 1988-10-26 | 1658.7235 |
| 1988-11-02 | 1661.6020 |
| 1988-11-09 | 1652.9497 |
| 1988-11-16 | 1668.0102 |
| 1988-11-23 | 1669.3184 |
| 1988-11-30 | 1666.5962 |
| 1988-12-07 | 1672.7371 |
| 1988-12-14 | 1672.5414 |
| 1988-12-21 | 1667.2666 |
| 1988-12-28 | 1662.6585 |
| 1989-01-04 | 1680.4338 |
| 1989-01-11 | 1679.3039 |
| 1989-01-18 | 1672.0851 |
| 1989-01-25 | 1675.5600 |
| 1989-02-01 | 1689.2673 |
| 1989-02-08 | 1675.7760 |
| 1989-02-15 | 1681.7107 |
| 1989-02-22 | 1681.4011 |
| 1989-03-01 | 1709.0239 |
| 1989-03-08 | 1679.8047 |
| 1989-03-15 | 1710.5363 |
| 1989-03-22 | 1689.9776 |
| 1989-03-29 | 1684.3619 |
| 1989-04-05 | 1699.2096 |
| 1989-04-12 | 1691.1203 |
| 1989-04-19 | 1690.8569 |
| 1989-04-26 | 1701.9107 |
| 1989-05-03 | 1693.6647 |
| 1989-05-10 | 1696.7409 |
| 1989-05-17 | 1695.2151 |
| 1989-05-24 | 1700.1075 |
| 1989-05-31 | 1703.0052 |
| 1989-06-07 | 1699.2535 |
| 1989-06-14 | 1693.1957 |
| 1989-06-21 | 1701.8154 |
| 1989-06-28 | 1692.9074 |
| 1989-07-05 | 1719.4656 |
| 1989-07-12 | 1713.9146 |
| 1989-07-19 | 1708.6891 |
| 1989-07-26 | 1720.4793 |
| 1989-08-02 | 1718.9053 |
| 1989-08-09 | 1719.1658 |
| 1989-08-16 | 1718.7451 |
| 1989-08-23 | 1723.3296 |
| 1989-08-30 | 1710.7322 |
| 1989-09-06 | 1729.6853 |
| 1989-09-13 | 1720.6589 |
| 1989-09-20 | 1733.9612 |
| 1989-09-27 | 1729.2083 |
| 1989-10-04 | 1738.1953 |
| 1989-10-11 | 1741.0555 |
| 1989-10-18 | 1735.8995 |
| 1989-10-25 | 1748.5092 |
| 1989-11-01 | 1761.2064 |
| 1989-11-08 | 1740.8153 |
| 1989-11-15 | 1755.2128 |
| 1989-11-22 | 1754.0127 |
| 1989-11-29 | 1735.0049 |
| 1989-12-06 | 1753.4696 |
| 1989-12-13 | 1751.9600 |
| 1989-12-20 | 1763.8529 |
| 1989-12-27 | 1763.2289 |
| 1990-01-03 | 1768.3202 |
| 1990-01-10 | 1772.2602 |
| 1990-01-17 | 1776.9104 |
| 1990-01-24 | 1764.5252 |
| 1990-01-31 | 1769.6566 |
| 1990-02-07 | 1770.2298 |
| 1990-02-14 | 1764.4374 |
| 1990-02-21 | 1778.8162 |
| 1990-02-28 | 1780.7713 |
| 1990-03-07 | 1772.8006 |
| 1990-03-14 | 1781.7628 |
| 1990-03-21 | 1777.9776 |
| 1990-03-28 | 1785.3325 |
| 1990-04-04 | 1786.5745 |
| 1990-04-11 | 1786.8574 |
| 1990-04-18 | 1779.0030 |
| 1990-04-25 | 1791.4185 |
| 1990-05-02 | 1785.5046 |
| 1990-05-09 | 1787.4735 |
| 1990-05-16 | 1794.9114 |
| 1990-05-23 | 1796.7739 |
| 1990-05-30 | 1785.5247 |
| 1990-06-06 | 1795.7456 |
| 1990-06-13 | 1794.8646 |
| 1990-06-20 | 1803.0726 |
| 1990-06-27 | 1808.7193 |
| 1990-07-04 | 1813.5324 |
| 1990-07-11 | 1808.6710 |
| 1990-07-18 | 1808.5316 |
| 1990-07-25 | 1821.2249 |
| 1990-08-01 | 1827.8756 |
| 1990-08-08 | 1812.5635 |
| 1990-08-15 | 1837.4303 |
| 1990-08-22 | 1820.9982 |
| 1990-08-29 | 1807.8765 |
| 1990-09-05 | 1828.8348 |
| 1990-09-12 | 1812.1597 |
| 1990-09-19 | 1820.8904 |
| 1990-09-26 | 1825.0186 |
| 1990-10-03 | 1821.7220 |
| 1990-10-10 | 1826.1571 |
| 1990-10-17 | 1804.1260 |
| 1990-10-24 | 1822.3908 |
| 1990-10-31 | 1820.0477 |
| 1990-11-07 | 1812.1831 |
| 1990-11-14 | 1827.3822 |
| 1990-11-21 | 1824.5091 |
| 1990-11-28 | 1809.0315 |
| 1990-12-05 | 1829.3098 |
| 1990-12-12 | 1831.6070 |
| 1990-12-19 | 1821.4496 |
| 1990-12-26 | 1832.9335 |
| 1991-01-02 | 1839.0318 |
| 1991-01-09 | 1827.2132 |
| 1991-01-16 | 1811.4698 |
| 1991-01-23 | 1838.1726 |
| 1991-01-30 | 1818.9861 |
| 1991-02-06 | 1835.2129 |
| 1991-02-13 | 1828.6222 |
| 1991-02-20 | 1841.9726 |
| 1991-02-27 | 1832.6709 |
| 1991-03-06 | 1837.3490 |
| 1991-03-13 | 1846.7125 |
| 1991-03-20 | 1844.7331 |
| 1991-03-27 | 1859.1193 |
| 1991-04-03 | 1845.1315 |
| 1991-04-10 | 1849.6951 |
| 1991-04-17 | 1841.5221 |
| 1991-04-24 | 1849.7855 |
| 1991-05-01 | 1868.2819 |
| 1991-05-08 | 1850.0283 |
| 1991-05-15 | 1871.0235 |
| 1991-05-22 | 1853.6492 |
| 1991-05-29 | 1844.8668 |
| 1991-06-05 | 1851.8087 |
| 1991-06-12 | 1858.2017 |
| 1991-06-19 | 1847.6524 |
| 1991-06-26 | 1870.4988 |
| 1991-07-03 | 1847.9985 |
| 1991-07-10 | 1855.6044 |
| 1991-07-17 | 1852.6130 |
| 1991-07-24 | 1867.7676 |
| 1991-07-31 | 1864.9602 |
| 1991-08-07 | 1866.7895 |
| 1991-08-14 | 1864.5951 |
| 1991-08-21 | 1871.9196 |
| 1991-08-28 | 1867.4386 |
| 1991-09-04 | 1876.6348 |
| 1991-09-11 | 1853.5989 |
| 1991-09-18 | 1865.8503 |
| 1991-09-25 | 1872.3526 |
| 1991-10-02 | 1871.1317 |
| 1991-10-09 | 1852.0888 |
| 1991-10-16 | 1878.6219 |
| 1991-10-23 | 1871.8763 |
| 1991-10-30 | 1859.2262 |
| 1991-11-06 | 1865.4298 |
| 1991-11-13 | 1880.5752 |
| 1991-11-20 | 1866.2122 |
| 1991-11-27 | 1886.5541 |
| 1991-12-04 | 1873.2923 |
| 1991-12-11 | 1878.5198 |
| 1991-12-18 | 1856.1602 |
| 1991-12-25 | 1883.8579 |
| 1992-01-01 | 1854.1422 |
| 1992-01-08 | 1869.5207 |
| 1992-01-15 | 1883.8150 |
| 1992-01-22 | 1883.7157 |
| 1992-01-29 | 1875.5765 |
| 1992-02-05 | 1889.0743 |
| 1992-02-12 | 1884.6366 |
| 1992-02-19 | 1886.7336 |
| 1992-02-26 | 1879.1494 |
| 1992-03-04 | 1896.2350 |
| 1992-03-11 | 1895.8997 |
| 1992-03-18 | 1885.1547 |
| 1992-03-25 | 1903.2873 |
| 1992-04-01 | 1912.2165 |
| 1992-04-08 | 1883.3809 |
| 1992-04-15 | 1918.0280 |
| 1992-04-22 | 1884.0439 |
| 1992-04-29 | 1871.5762 |
| 1992-05-06 | 1882.4671 |
| 1992-05-13 | 1880.9298 |
| 1992-05-20 | 1885.2841 |
| 1992-05-27 | 1886.2680 |
| 1992-06-03 | 1868.1690 |
| 1992-06-10 | 1885.1625 |
| 1992-06-17 | 1870.1989 |
| 1992-06-24 | 1888.3294 |
| 1992-07-01 | 1892.9919 |
| 1992-07-08 | 1863.0870 |
| 1992-07-15 | 1892.4605 |
| 1992-07-22 | 1878.4666 |
| 1992-07-29 | 1859.7071 |
| 1992-08-05 | 1877.4440 |
| 1992-08-12 | 1874.9137 |
| 1992-08-19 | 1867.9914 |
| 1992-08-26 | 1877.1254 |
| 1992-09-02 | 1866.0554 |
| 1992-09-09 | 1874.9375 |
| 1992-09-16 | 1886.0283 |
| 1992-09-23 | 1875.2760 |
| 1992-09-30 | 1879.6952 |
| 1992-10-07 | 1875.5945 |
| 1992-10-14 | 1892.2983 |
| 1992-10-21 | 1884.5353 |
| 1992-10-28 | 1883.2794 |
| 1992-11-04 | 1888.6538 |
| 1992-11-11 | 1892.6038 |
| 1992-11-18 | 1866.5052 |
| 1992-11-25 | 1897.6038 |
| 1992-12-02 | 1883.2190 |
| 1992-12-09 | 1886.8125 |
| 1992-12-16 | 1885.5334 |
| 1992-12-23 | 1898.5210 |
| 1992-12-30 | 1870.6874 |
| 1993-01-06 | 1879.6832 |
| 1993-01-13 | 1877.6086 |
| 1993-01-20 | 1875.8374 |
| 1993-01-27 | 1877.5047 |
| 1993-02-03 | 1878.4732 |
| 1993-02-10 | 1883.6885 |
| 1993-02-17 | 1886.2008 |
| 1993-02-24 | 1868.7378 |
| 1993-03-03 | 1883.9781 |
| 1993-03-10 | 1878.7478 |
| 1993-03-17 | 1879.2391 |
| 1993-03-24 | 1891.7573 |
| 1993-03-31 | 1879.2088 |
| 1993-04-07 | 1887.7158 |
| 1993-04-14 | 1884.5763 |
| 1993-04-21 | 1872.5741 |
| 1993-04-28 | 1890.0811 |
| 1993-05-05 | 1900.1804 |
| 1993-05-12 | 1906.0726 |
| 1993-05-19 | 1891.3358 |
| 1993-05-26 | 1904.3725 |
| 1993-06-02 | 1905.1888 |
| 1993-06-09 | 1913.7347 |
| 1993-06-16 | 1901.8005 |
| 1993-06-23 | 1906.1667 |
| 1993-06-30 | 1887.8305 |
| 1993-07-07 | 1913.1260 |
| 1993-07-14 | 1908.3058 |
| 1993-07-21 | 1898.4427 |
| 1993-07-28 | 1898.2078 |
| 1993-08-04 | 1904.2523 |
| 1993-08-11 | 1907.0983 |
| 1993-08-18 | 1893.6572 |
| 1993-08-25 | 1909.7458 |
| 1993-09-01 | 1923.2019 |
| 1993-09-08 | 1903.3226 |
| 1993-09-15 | 1945.7058 |
| 1993-09-22 | 1898.5132 |
| 1993-09-29 | 1899.6887 |
| 1993-10-06 | 1904.1327 |
| 1993-10-13 | 1907.9656 |
| 1993-10-20 | 1903.6330 |
| 1993-10-27 | 1911.7335 |
| 1993-11-03 | 1909.7963 |
| 1993-11-10 | 1907.8625 |
| 1993-11-17 | 1898.8627 |
| 1993-11-24 | 1914.5973 |
| 1993-12-01 | 1928.3812 |
| 1993-12-08 | 1914.9616 |
| 1993-12-15 | 1938.7483 |
| 1993-12-22 | 1909.0362 |
| 1993-12-29 | 1884.9714 |
| 1994-01-05 | 1897.8713 |
| 1994-01-12 | 1908.9209 |
| 1994-01-19 | 1909.1831 |
| 1994-01-26 | 1914.1752 |
| 1994-02-02 | 1908.4463 |
| 1994-02-09 | 1908.5111 |
| 1994-02-16 | 1901.1541 |
| 1994-02-23 | 1903.3149 |
| 1994-03-02 | 1914.2646 |
| 1994-03-09 | 1901.4216 |
| 1994-03-16 | 1910.0308 |
| 1994-03-23 | 1906.7654 |
| 1994-03-30 | 1893.5112 |
| 1994-04-06 | 1898.5686 |
| 1994-04-13 | 1890.8421 |
| 1994-04-20 | 1882.7759 |
| 1994-04-27 | 1894.6699 |
| 1994-05-04 | 1893.5953 |
| 1994-05-11 | 1904.8574 |
| 1994-05-18 | 1886.3722 |
| 1994-05-25 | 1902.9007 |
| 1994-06-01 | 1912.4773 |
| 1994-06-08 | 1898.1808 |
| 1994-06-15 | 1919.3213 |
| 1994-06-22 | 1894.0317 |
| 1994-06-29 | 1877.5415 |
| 1994-07-06 | 1905.1383 |
| 1994-07-13 | 1899.8551 |
| 1994-07-20 | 1896.8913 |
| 1994-07-27 | 1902.6912 |
| 1994-08-03 | 1896.4232 |
| 1994-08-10 | 1899.9687 |
| 1994-08-17 | 1892.2882 |
| 1994-08-24 | 1906.9117 |
| 1994-08-31 | 1892.8115 |
| 1994-09-07 | 1896.2812 |
| 1994-09-14 | 1894.2315 |
| 1994-09-21 | 1892.0336 |
| 1994-09-28 | 1889.5871 |
| 1994-10-05 | 1899.1617 |
| 1994-10-12 | 1902.8823 |
| 1994-10-19 | 1885.3020 |
| 1994-10-26 | 1902.0834 |
| 1994-11-02 | 1894.8486 |
| 1994-11-09 | 1885.5119 |
| 1994-11-16 | 1893.7205 |
| 1994-11-23 | 1902.5864 |
| 1994-11-30 | 1882.9757 |
| 1994-12-07 | 1891.0059 |
| 1994-12-14 | 1884.1236 |
| 1994-12-21 | 1889.4620 |
| 1994-12-28 | 1892.5907 |
| 1995-01-04 | 1908.3035 |
| 1995-01-11 | 1896.3423 |
| 1995-01-18 | 1895.5768 |
| 1995-01-25 | 1898.9989 |
| 1995-02-01 | 1910.1818 |
| 1995-02-08 | 1890.7824 |
| 1995-02-15 | 1901.0513 |
| 1995-02-22 | 1899.1609 |
| 1995-03-01 | 1920.2472 |
| 1995-03-08 | 1892.4712 |
| 1995-03-15 | 1921.6201 |
| 1995-03-22 | 1898.8923 |
| 1995-03-29 | 1890.3649 |
| 1995-04-05 | 1897.1458 |
| 1995-04-12 | 1896.6886 |
| 1995-04-19 | 1893.9265 |
| 1995-04-26 | 1908.0531 |
| 1995-05-03 | 1904.0030 |
| 1995-05-10 | 1910.9138 |
| 1995-05-17 | 1905.8070 |
| 1995-05-24 | 1919.0774 |
| 1995-05-31 | 1915.4455 |
| 1995-06-07 | 1921.7928 |
| 1995-06-14 | 1917.4389 |
| 1995-06-21 | 1924.4623 |
| 1995-06-28 | 1915.0849 |
| 1995-07-05 | 1946.2004 |
| 1995-07-12 | 1937.0827 |
| 1995-07-19 | 1933.0776 |
| 1995-07-26 | 1953.7238 |
| 1995-08-02 | 1941.3396 |
| 1995-08-09 | 1942.7966 |
| 1995-08-16 | 1944.5259 |
| 1995-08-23 | 1948.1938 |
| 1995-08-30 | 1923.8459 |
| 1995-09-06 | 1950.2610 |
| 1995-09-13 | 1936.2753 |
| 1995-09-20 | 1952.8032 |
| 1995-09-27 | 1946.1470 |
| 1995-10-04 | 1951.5597 |
| 1995-10-11 | 1957.7162 |
| 1995-10-18 | 1934.9175 |
| 1995-10-25 | 1961.8425 |
| 1995-11-01 | 1970.1283 |
| 1995-11-08 | 1943.4658 |
| 1995-11-15 | 1961.6956 |
| 1995-11-22 | 1956.7950 |
| 1995-11-29 | 1926.4307 |
| 1995-12-06 | 1958.4811 |
| 1995-12-13 | 1952.9455 |
| 1995-12-20 | 1960.0211 |
| 1995-12-27 | 1964.2944 |
| 1996-01-03 | 1983.4559 |
| 1996-01-10 | 1984.5069 |
| 1996-01-17 | 1985.2725 |
| 1996-01-24 | 1973.6578 |
| 1996-01-31 | 1984.5380 |
| 1996-02-07 | 1978.1999 |
| 1996-02-14 | 1975.6252 |
| 1996-02-21 | 1986.7761 |
| 1996-02-28 | 1969.2757 |
| 1996-03-06 | 1980.3834 |
| 1996-03-13 | 1985.3184 |
| 1996-03-20 | 1989.6800 |
| 1996-03-27 | 1988.5266 |
| 1996-04-03 | 1993.4023 |
| 1996-04-10 | 1991.9835 |
| 1996-04-17 | 1984.9342 |
| 1996-04-24 | 2000.5453 |
| 1996-05-01 | 2000.9757 |
| 1996-05-08 | 1999.5320 |
| 1996-05-15 | 2015.8325 |
| 1996-05-22 | 2004.2335 |
| 1996-05-29 | 1987.1724 |
| 1996-06-05 | 2003.6745 |
| 1996-06-12 | 1997.3949 |
| 1996-06-19 | 2000.7997 |
| 1996-06-26 | 2010.1683 |
| 1996-07-03 | 1996.6724 |
| 1996-07-10 | 2003.1732 |
| 1996-07-17 | 1998.9013 |
| 1996-07-24 | 2011.6253 |
| 1996-07-31 | 2008.8360 |
| 1996-08-07 | 2006.4317 |
| 1996-08-14 | 2008.6290 |
| 1996-08-21 | 2008.2289 |
| 1996-08-28 | 2000.0470 |
| 1996-09-04 | 2026.1883 |
| 1996-09-11 | 2000.6512 |
| 1996-09-18 | 2018.0139 |
| 1996-09-25 | 2018.0899 |
| 1996-10-02 | 2023.6205 |
| 1996-10-09 | 2009.6093 |
| 1996-10-16 | 2045.6024 |
| 1996-10-23 | 2033.8989 |
| 1996-10-30 | 2013.1166 |
| 1996-11-06 | 2023.5812 |
| 1996-11-13 | 2041.0668 |
| 1996-11-20 | 2021.4466 |
| 1996-11-27 | 2052.2559 |
| 1996-12-04 | 2040.8013 |
| 1996-12-11 | 2040.0586 |
| 1996-12-18 | 2022.4826 |
| 1996-12-25 | 2052.5207 |
| 1997-01-01 | 2049.6659 |
| 1997-01-08 | 2039.4130 |
| 1997-01-15 | 2035.9234 |
| 1997-01-22 | 2049.7227 |
| 1997-01-29 | 2033.6762 |
| 1997-02-05 | 2050.4090 |
| 1997-02-12 | 2042.5980 |
| 1997-02-19 | 2056.8486 |
| 1997-02-26 | 2045.1589 |
| 1997-03-05 | 2057.5381 |
| 1997-03-12 | 2056.3881 |
| 1997-03-19 | 2050.1421 |
| 1997-03-26 | 2066.5824 |
| 1997-04-02 | 2058.4687 |
| 1997-04-09 | 2058.5258 |
| 1997-04-16 | 2063.9508 |
| 1997-04-23 | 2062.1958 |
| 1997-04-30 | 2070.9439 |
| 1997-05-07 | 2061.0697 |
| 1997-05-14 | 2065.4508 |
| 1997-05-21 | 2069.2272 |
| 1997-05-28 | 2077.6697 |
| 1997-06-04 | 2069.1518 |
| 1997-06-11 | 2075.3892 |
| 1997-06-18 | 2067.9027 |
| 1997-06-25 | 2094.7650 |
| 1997-07-02 | 2071.5293 |
| 1997-07-09 | 2077.6258 |
| 1997-07-16 | 2086.2589 |
| 1997-07-23 | 2090.1493 |
| 1997-07-30 | 2078.1131 |
| 1997-08-06 | 2091.2023 |
| 1997-08-13 | 2085.9350 |
| 1997-08-20 | 2099.7225 |
| 1997-08-27 | 2103.4640 |
| 1997-09-03 | 2118.7411 |
| 1997-09-10 | 2088.2405 |
| 1997-09-17 | 2106.3787 |
| 1997-09-24 | 2104.7728 |
| 1997-10-01 | 2134.4022 |
| 1997-10-08 | 2107.3221 |
| 1997-10-15 | 2135.3017 |
| 1997-10-22 | 2119.8373 |
| 1997-10-29 | 2116.9702 |
| 1997-11-05 | 2133.8563 |
| 1997-11-12 | 2157.4236 |
| 1997-11-19 | 2114.9751 |
| 1997-11-26 | 2153.5407 |
| 1997-12-03 | 2132.3662 |
| 1997-12-10 | 2142.9223 |
| 1997-12-17 | 2135.5865 |
| 1997-12-24 | 2154.0831 |
| 1997-12-31 | 2137.2609 |
| 1998-01-07 | 2146.7430 |
| 1998-01-14 | 2138.8665 |
| 1998-01-21 | 2149.9163 |
| 1998-01-28 | 2142.0056 |
| 1998-02-04 | 2158.5435 |
| 1998-02-11 | 2160.4976 |
| 1998-02-18 | 2174.0745 |
| 1998-02-25 | 2164.3249 |
| 1998-03-04 | 2183.0447 |
| 1998-03-11 | 2186.3764 |
| 1998-03-18 | 2181.9122 |
| 1998-03-25 | 2196.8300 |
| 1998-04-01 | 2214.0931 |
| 1998-04-08 | 2183.9522 |
| 1998-04-15 | 2209.0696 |
| 1998-04-22 | 2184.6626 |
| 1998-04-29 | 2165.0703 |
| 1998-05-06 | 2182.3255 |
| 1998-05-13 | 2190.2734 |
| 1998-05-20 | 2182.3882 |
| 1998-05-27 | 2200.8557 |
| 1998-06-03 | 2177.2465 |
| 1998-06-10 | 2200.1808 |
| 1998-06-17 | 2185.7276 |
| 1998-06-24 | 2198.3513 |
| 1998-07-01 | 2206.7126 |
| 1998-07-08 | 2174.6421 |
| 1998-07-15 | 2203.6565 |
| 1998-07-22 | 2196.4582 |
| 1998-07-29 | 2183.8476 |
| 1998-08-05 | 2209.6409 |
| 1998-08-12 | 2203.1270 |
| 1998-08-19 | 2195.8508 |
| 1998-08-26 | 2203.4954 |
| 1998-09-02 | 2203.2898 |
| 1998-09-09 | 2209.5902 |
| 1998-09-16 | 2207.4742 |
| 1998-09-23 | 2193.5593 |
| 1998-09-30 | 2221.0107 |
| 1998-10-07 | 2205.4946 |
| 1998-10-14 | 2230.2101 |
| 1998-10-21 | 2225.1212 |
| 1998-10-28 | 2233.6167 |
| 1998-11-04 | 2242.0833 |
| 1998-11-11 | 2244.1958 |
| 1998-11-18 | 2233.0497 |
| 1998-11-25 | 2260.4151 |
| 1998-12-02 | 2247.0589 |
| 1998-12-09 | 2249.3849 |
| 1998-12-16 | 2245.6351 |
| 1998-12-23 | 2258.5769 |
| 1998-12-30 | 2238.2271 |
| 1999-01-06 | 2262.6112 |
| 1999-01-13 | 2250.4409 |
| 1999-01-20 | 2262.8529 |
| 1999-01-27 | 2252.9417 |
| 1999-02-03 | 2259.2762 |
| 1999-02-10 | 2254.8881 |
| 1999-02-17 | 2267.2645 |
| 1999-02-24 | 2239.8570 |
| 1999-03-03 | 2266.0057 |
| 1999-03-10 | 2253.8732 |
| 1999-03-17 | 2255.3880 |
| 1999-03-24 | 2256.9385 |
| 1999-03-31 | 2266.8776 |
| 1999-04-07 | 2255.9215 |
| 1999-04-14 | 2269.3359 |
| 1999-04-21 | 2259.0111 |
| 1999-04-28 | 2256.9578 |
| 1999-05-05 | 2270.2213 |
| 1999-05-12 | 2270.1736 |
| 1999-05-19 | 2259.4325 |
| 1999-05-26 | 2267.3329 |
| 1999-06-02 | 2275.1825 |
| 1999-06-09 | 2270.0041 |
| 1999-06-16 | 2265.5380 |
| 1999-06-23 | 2282.5155 |
| 1999-06-30 | 2277.5309 |
| 1999-07-07 | 2282.9025 |
| 1999-07-14 | 2283.5517 |
| 1999-07-21 | 2271.8083 |
| 1999-07-28 | 2271.8229 |
| 1999-08-04 | 2270.6857 |
| 1999-08-11 | 2266.5825 |
| 1999-08-18 | 2263.1139 |
| 1999-08-25 | 2280.4996 |
| 1999-09-01 | 2275.9554 |
| 1999-09-08 | 2275.1633 |
| 1999-09-15 | 2290.0074 |
| 1999-09-22 | 2276.6401 |
| 1999-09-29 | 2274.4940 |
| 1999-10-06 | 2280.1043 |
| 1999-10-13 | 2279.9657 |
| 1999-10-20 | 2275.8535 |
| 1999-10-27 | 2284.7227 |
| 1999-11-03 | 2285.9278 |
| 1999-11-10 | 2276.1059 |
| 1999-11-17 | 2274.7714 |
| 1999-11-24 | 2301.7167 |
| 1999-12-01 | 2304.2070 |
| 1999-12-08 | 2297.2024 |
| 1999-12-15 | 2308.9376 |
| 1999-12-22 | 2307.1393 |
| 1999-12-29 | 2281.7696 |
| 2000-01-05 | 2281.1660 |
| 2000-01-12 | 2288.7408 |
| 2000-01-19 | 2308.1688 |
| 2000-01-26 | 2312.5602 |
| 2000-02-02 | 2310.3067 |
| 2000-02-09 | 2314.3326 |
| 2000-02-16 | 2305.9832 |
| 2000-02-23 | 2318.9974 |
| 2000-03-01 | 2333.8009 |
| 2000-03-08 | 2313.2426 |
| 2000-03-15 | 2341.8204 |
| 2000-03-22 | 2335.3765 |
| 2000-03-29 | 2305.6336 |
| 2000-04-05 | 2343.1722 |
| 2000-04-12 | 2339.3739 |
| 2000-04-19 | 2360.6215 |
| 2000-04-26 | 2365.9613 |
| 2000-05-03 | 2347.5667 |
| 2000-05-10 | 2357.7716 |
| 2000-05-17 | 2359.9140 |
| 2000-05-24 | 2368.9711 |
| 2000-05-31 | 2376.0497 |
| 2000-06-07 | 2380.2846 |
| 2000-06-14 | 2376.1495 |
| 2000-06-21 | 2377.2510 |
| 2000-06-28 | 2354.2786 |
| 2000-07-05 | 2395.8222 |
| 2000-07-12 | 2388.0990 |
| 2000-07-19 | 2384.2599 |
| 2000-07-26 | 2396.3887 |
| 2000-08-02 | 2388.5135 |
| 2000-08-09 | 2395.4762 |
| 2000-08-16 | 2396.1231 |
| 2000-08-23 | 2411.4479 |
| 2000-08-30 | 2381.4385 |
| 2000-09-06 | 2421.5176 |
| 2000-09-13 | 2396.5528 |
| 2000-09-20 | 2410.9044 |
| 2000-09-27 | 2387.6615 |
| 2000-10-04 | 2409.2451 |
| 2000-10-11 | 2419.5946 |
| 2000-10-18 | 2403.2493 |
| 2000-10-25 | 2422.3231 |
| 2000-11-01 | 2423.0150 |
| 2000-11-08 | 2401.5003 |
| 2000-11-15 | 2407.9189 |
| 2000-11-22 | 2421.5989 |
| 2000-11-29 | 2383.4124 |
| 2000-12-06 | 2426.0409 |
| 2000-12-13 | 2424.2903 |
| 2000-12-20 | 2439.5178 |
| 2000-12-27 | 2449.6726 |
| 2001-01-03 | 2470.1457 |
| 2001-01-10 | 2455.4380 |
| 2001-01-17 | 2463.8196 |
| 2001-01-24 | 2448.6318 |
| 2001-01-31 | 2472.3315 |
| 2001-02-07 | 2459.3622 |
| 2001-02-14 | 2467.4498 |
| 2001-02-21 | 2477.4722 |
| 2001-02-28 | 2499.3493 |
| 2001-03-07 | 2484.9653 |
| 2001-03-14 | 2505.3457 |
| 2001-03-21 | 2489.4714 |
| 2001-03-28 | 2501.3897 |
| 2001-04-04 | 2519.9665 |
| 2001-04-11 | 2521.7899 |
| 2001-04-18 | 2524.7984 |
| 2001-04-25 | 2532.2189 |
| 2001-05-02 | 2526.8976 |
| 2001-05-09 | 2522.6351 |
| 2001-05-16 | 2527.3163 |
| 2001-05-23 | 2539.0073 |
| 2001-05-30 | 2537.0782 |
| 2001-06-06 | 2538.0311 |
| 2001-06-13 | 2543.7133 |
| 2001-06-20 | 2533.2122 |
| 2001-06-27 | 2538.2495 |
| 2001-07-04 | 2558.6250 |
| 2001-07-11 | 2545.4373 |
| 2001-07-18 | 2543.2866 |
| 2001-07-25 | 2565.5550 |
| 2001-08-01 | 2581.3791 |
| 2001-08-08 | 2562.5626 |
| 2001-08-15 | 2566.9156 |
| 2001-08-22 | 2562.6063 |
| 2001-08-29 | 2551.3812 |
| 2001-09-05 | 2607.2235 |
| 2001-09-12 | 2823.6254 |
| 2001-09-19 | 2659.8421 |
| 2001-09-26 | 2608.3991 |
| 2001-10-03 | 2619.1411 |
| 2001-10-10 | 2608.9948 |
| 2001-10-17 | 2588.6985 |
| 2001-10-24 | 2609.2920 |
| 2001-10-31 | 2621.2001 |
| 2001-11-07 | 2601.3777 |
| 2001-11-14 | 2649.1677 |
| 2001-11-21 | 2618.2753 |
| 2001-11-28 | 2601.7800 |
| 2001-12-05 | 2648.7637 |
| 2001-12-12 | 2655.4026 |
| 2001-12-19 | 2639.7274 |
| 2001-12-26 | 2653.2495 |
| 2002-01-02 | 2648.3134 |
| 2002-01-09 | 2655.1124 |
| 2002-01-16 | 2621.8669 |
| 2002-01-23 | 2649.3811 |
| 2002-01-30 | 2636.3545 |
| 2002-02-06 | 2653.6228 |
| 2002-02-13 | 2658.3046 |
| 2002-02-20 | 2672.0568 |
| 2002-02-27 | 2659.0771 |
| 2002-03-06 | 2660.2081 |
| 2002-03-13 | 2661.5003 |
| 2002-03-20 | 2659.6618 |
| 2002-03-27 | 2675.7188 |
| 2002-04-03 | 2655.5674 |
| 2002-04-10 | 2661.0277 |
| 2002-04-17 | 2650.7404 |
| 2002-04-24 | 2648.1170 |
| 2002-05-01 | 2665.3154 |
| 2002-05-08 | 2643.3422 |
| 2002-05-15 | 2662.7525 |
| 2002-05-22 | 2655.3121 |
| 2002-05-29 | 2642.1527 |
| 2002-06-05 | 2644.2596 |
| 2002-06-12 | 2647.9202 |
| 2002-06-19 | 2648.9533 |
| 2002-06-26 | 2672.4735 |
| 2002-07-03 | 2655.2355 |
| 2002-07-10 | 2656.4026 |
| 2002-07-17 | 2672.5488 |
| 2002-07-24 | 2690.4200 |
| 2002-07-31 | 2698.4389 |
| 2002-08-07 | 2697.4465 |
| 2002-08-14 | 2714.8069 |
| 2002-08-21 | 2709.2081 |
| 2002-08-28 | 2708.6826 |
| 2002-09-04 | 2742.5654 |
| 2002-09-11 | 2714.3626 |
| 2002-09-18 | 2717.5610 |
| 2002-09-25 | 2723.4799 |
| 2002-10-02 | 2788.0108 |
| 2002-10-09 | 2762.4608 |
| 2002-10-16 | 2803.3147 |
| 2002-10-23 | 2799.2860 |
| 2002-10-30 | 2801.0524 |
| 2002-11-06 | 2811.3367 |
| 2002-11-13 | 2824.0770 |
| 2002-11-20 | 2796.2479 |
| 2002-11-27 | 2843.9651 |
| 2002-12-04 | 2823.6164 |
| 2002-12-11 | 2824.3985 |
| 2002-12-18 | 2819.3016 |
| 2002-12-25 | 2850.8683 |
| 2003-01-01 | 2824.9360 |
| 2003-01-08 | 2829.9443 |
| 2003-01-15 | 2856.5071 |
| 2003-01-22 | 2866.8765 |
| 2003-01-29 | 2852.1946 |
| 2003-02-05 | 2881.1537 |
| 2003-02-12 | 2875.9486 |
| 2003-02-19 | 2875.3333 |
| 2003-02-26 | 2856.5974 |
| 2003-03-05 | 2888.8962 |
| 2003-03-12 | 2884.7849 |
| 2003-03-19 | 2879.1128 |
| 2003-03-26 | 2892.9495 |
| 2003-04-02 | 2912.5155 |
| 2003-04-09 | 2883.9045 |
| 2003-04-16 | 2899.4974 |
| 2003-04-23 | 2924.7846 |
| 2003-04-30 | 2971.7831 |
| 2003-05-07 | 2933.6932 |
| 2003-05-14 | 2961.0313 |
| 2003-05-21 | 2943.5342 |
| 2003-05-28 | 2960.7438 |
| 2003-06-04 | 2959.3846 |
| 2003-06-11 | 2970.8624 |
| 2003-06-18 | 2974.4301 |
| 2003-06-25 | 3009.3421 |
| 2003-07-02 | 3006.6703 |
| 2003-07-09 | 2992.5767 |
| 2003-07-16 | 3012.4204 |
| 2003-07-23 | 3023.3032 |
| 2003-07-30 | 3014.4430 |
| 2003-08-06 | 3041.6909 |
| 2003-08-13 | 3050.8496 |
| 2003-08-20 | 3039.3354 |
| 2003-08-27 | 3038.1899 |
| 2003-09-03 | 3064.7943 |
| 2003-09-10 | 3020.7302 |
| 2003-09-17 | 3038.5112 |
| 2003-09-24 | 3029.9714 |
| 2003-10-01 | 3044.7358 |
| 2003-10-08 | 2992.9553 |
| 2003-10-15 | 3030.4951 |
| 2003-10-22 | 3013.8423 |
| 2003-10-29 | 2993.0381 |
| 2003-11-05 | 3012.5959 |
| 2003-11-12 | 3040.2870 |
| 2003-11-19 | 2995.9579 |
| 2003-11-26 | 3035.0083 |
| 2003-12-03 | 3006.4721 |
| 2003-12-10 | 3030.1995 |
| 2003-12-17 | 3024.4106 |
| 2003-12-24 | 3046.3267 |
| 2003-12-31 | 3029.1578 |
| 2004-01-07 | 3035.4619 |
| 2004-01-14 | 3040.8871 |
| 2004-01-21 | 3034.9423 |
| 2004-01-28 | 3042.8093 |
| 2004-02-04 | 3052.5850 |
| 2004-02-11 | 3055.3916 |
| 2004-02-18 | 3075.0209 |
| 2004-02-25 | 3063.4367 |
| 2004-03-03 | 3090.7400 |
| 2004-03-10 | 3094.8109 |
| 2004-03-17 | 3111.4615 |
| 2004-03-24 | 3136.3247 |
| 2004-03-31 | 3133.8988 |
| 2004-04-07 | 3135.7559 |
| 2004-04-14 | 3155.6701 |
| 2004-04-21 | 3147.4990 |
| 2004-04-28 | 3148.3067 |
| 2004-05-05 | 3191.6147 |
| 2004-05-12 | 3197.3032 |
| 2004-05-19 | 3197.4379 |
| 2004-05-26 | 3200.1287 |
#2004-06-02| 3201.6386
#2004-06-09| 3218.6374
#2004-06-16| 3209.3203
#2004-06-23| 3230.3432
#2004-06-30| 3204.6574
#2004-07-07| 3219.9482
#2004-07-14| 3223.9290
#2004-07-21| 3219.6326
#2004-07-28| 3215.0413
#2004-08-04| 3230.0301
#2004-08-11| 3238.8065
#2004-08-18| 3224.6875
#2004-08-25| 3254.6911
#2004-09-01| 3265.3960
#2004-09-08| 3264.3630
#2004-09-15| 3285.6265
#2004-09-22| 3274.7103
#2004-09-29| 3255.4697
#2004-10-06| 3268.0332
#2004-10-13| 3276.7642
#2004-10-20| 3286.4517
#2004-10-27| 3298.4201
#2004-11-03| 3299.6088
#2004-11-10| 3300.7961
#2004-11-17| 3300.5371
#2004-11-24| 3332.9065
#2004-12-01| 3333.8021
#2004-12-08| 3320.9722
#2004-12-15| 3335.8033
#2004-12-22| 3338.2524
#2004-12-29| 3303.3604
#2005-01-05| 3326.1242
#2005-01-12| 3333.3616
#2005-01-19| 3344.0029
#2005-01-26| 3332.3952
#2005-02-02| 3350.0810
#2005-02-09| 3351.4654
#2005-02-16| 3346.2802
#2005-02-23| 3376.6028
#2005-03-02| 3365.4938
#2005-03-09| 3351.8502
#2005-03-16| 3372.7821
#2005-03-23| 3383.1485
#2005-03-30| 3366.7320
#2005-04-06| 3375.9273
#2005-04-13| 3382.8049
#2005-04-20| 3382.6922
#2005-04-27| 3370.4521
#2005-05-04| 3377.1439
#2005-05-11| 3384.6755
#2005-05-18| 3368.9766
#2005-05-25| 3397.2252
#2005-06-01| 3419.8593
#2005-06-08| 3419.0256
#2005-06-15| 3428.6807
#2005-06-22| 3428.6419
#2005-06-29| 3401.1712
#2005-07-06| 3442.3702
#2005-07-13| 3431.9570
#2005-07-20| 3445.2571
#2005-07-27| 3445.7942
#2005-08-03| 3451.3040
#2005-08-10| 3456.0698
#2005-08-17| 3468.6655
#2005-08-24| 3480.9548
#2005-08-31| 3472.1590
#2005-09-07| 3479.5116
#2005-09-14| 3502.2782
#2005-09-21| 3489.6860
#2005-09-28| 3483.8898
#2005-10-05| 3504.4163
#2005-10-12| 3522.5642
#2005-10-19| 3505.0426
#2005-10-26| 3513.9867
#2005-11-02| 3522.8904
#2005-11-09| 3505.5905
#2005-11-16| 3523.7454
#2005-11-23| 3548.5277
#2005-11-30| 3533.8036
#2005-12-07| 3529.3013
#2005-12-14| 3541.9437
#2005-12-21| 3543.8194
#2005-12-28| 3544.3432
#2006-01-04| 3583.6975
#2006-01-11| 3561.0707
#2006-01-18| 3559.9515
#2006-01-25| 3558.1689
#2006-02-01| 3589.7332
#2006-02-08| 3564.3266
#2006-02-15| 3586.2995
#2006-02-22| 3576.8742
#2006-03-01| 3600.1419
#2006-03-08| 3564.3492
#2006-03-15| 3598.0276
#2006-03-22| 3581.2164
#2006-03-29| 3574.2097
#2006-04-05| 3600.7976
#2006-04-12| 3620.6156
#2006-04-19| 3619.3004
#2006-04-26| 3629.0797
#2006-05-03| 3620.9244
#2006-05-10| 3631.2375
#2006-05-17| 3620.7466
#2006-05-24| 3641.1956
#2006-05-31| 3645.9772
#2006-06-07| 3639.1902
#2006-06-14| 3655.6517
#2006-06-21| 3656.0420
#2006-06-28| 3643.5528
#2006-07-05| 3669.4971
#2006-07-12| 3662.9813
#2006-07-19| 3660.9215
#2006-07-26| 3644.7798
#2006-08-02| 3649.0432
#2006-08-09| 3650.7186
#2006-08-16| 3659.1853
#2006-08-23| 3672.8491
#2006-08-30| 3644.9745
#2006-09-06| 3667.5250
#2006-09-13| 3653.9303
#2006-09-20| 3653.4699
#2006-09-27| 3641.4350
#2006-10-04| 3746.5417
#2006-10-11| 3741.7342
#2006-10-18| 3718.9806
#2006-10-25| 3736.2295
#2006-11-01| 3746.4468
#2006-11-08| 3716.8063
#2006-11-15| 3739.7822
#2006-11-22| 3753.9514
#2006-11-29| 3717.8817
#2006-12-06| 3745.1380
#2006-12-13| 3739.3881
#2006-12-20| 3744.1210
#2006-12-27| 3749.5837
#2007-01-03| 3764.4808
#2007-01-10| 3759.3463
#2007-01-17| 3777.5890
#2007-01-24| 3769.9467
#2007-01-31| 3779.6413
#2007-02-07| 3763.5329
#2007-02-14| 3779.5995
#2007-02-21| 3778.7341
#2007-02-28| 3802.2561
#2007-03-07| 3787.2656
#2007-03-14| 3807.5295
#2007-03-21| 3795.6822
#2007-03-28| 3810.5785
#2007-04-04| 3824.6683
#2007-04-11| 3830.6743
#2007-04-18| 3832.3053
#2007-04-25| 3849.7155
#2007-05-02| 3831.1443
#2007-05-09| 3819.1513
#2007-05-16| 3820.9578
#2007-05-23| 3829.4788
#2007-05-30| 3809.5300
#2007-06-06| 3816.0516
#2007-06-13| 3822.4548
#2007-06-20| 3820.3414
#2007-06-27| 3830.0583
#2007-07-04| 3839.1620
#2007-07-11| 3825.9671
#2007-07-18| 3819.6801
#2007-07-25| 3855.0322
#2007-08-01| 3871.4530
#2007-08-08| 3844.4558
#2007-08-15| 3885.3132
#2007-08-22| 3895.9423
#2007-08-29| 3874.8032
#2007-09-05| 3913.2902
#2007-09-12| 3890.5583
#2007-09-19| 3883.3309
#2007-09-26| 3874.7122
#2007-10-03| 3883.4220
#2007-10-10| 3882.4937
#2007-10-17| 3950.4719
#2007-10-24| 4003.7520
#2007-10-31| 4002.1785
#2007-11-07| 3977.3960
#2007-11-14| 4026.1013
#2007-11-21| 4017.3885
#2007-11-28| 3990.3872
#2007-12-05| 4031.7386
#2007-12-12| 4013.5872
#2007-12-19| 3995.1956
#2007-12-26| 4020.9461
#2008-01-02| 4035.0513
#2008-01-09| 4007.5903
#2008-01-16| 3999.4200
#2008-01-23| 4040.2328
#2008-01-30| 4036.6344
#2008-02-06| 4047.6821
#2008-02-13| 4055.0459
#2008-02-20| 4063.2383
#2008-02-27| 4043.5478
#2008-03-05| 4068.4636
#2008-03-12| 4086.3574
#2008-03-19| 4106.7056
#2008-03-26| 4099.6618
#2008-04-02| 4117.2731
#2008-04-09| 4110.1009
#2008-04-16| 4128.6737
#2008-04-23| 4118.0122
#2008-04-30| 4091.3811
#2008-05-07| 4066.0029
#2008-05-14| 4082.3838
#2008-05-21| 4079.1108
#2008-05-28| 4066.3202
#2008-06-04| 4069.9827
#2008-06-11| 4076.9548
#2008-06-18| 4067.4118
#2008-06-25| 4081.5607
#2008-07-02| 4080.2503
#2008-07-09| 4074.7923
#2008-07-16| 4106.3025
#2008-07-23| 4098.4538
#2008-07-30| 4065.5232
#2008-08-06| 4083.8180
#2008-08-13| 4078.1756
#2008-08-20| 4077.2938
#2008-08-27| 4074.9441
#2008-09-03| 4106.1137
#2008-09-10| 4077.6399
#2008-09-17| 4288.1482
#2008-09-24| 4328.8816
#2008-10-01| 4524.7392
#2008-10-08| 4485.3491
#2008-10-15| 4532.9212
#2008-10-22| 4501.0017
#2008-10-29| 4487.3841
#2008-11-05| 4485.0251
#2008-11-12| 4505.9376
#2008-11-19| 4451.3923
#2008-11-26| 4525.4823
#2008-12-03| 4543.0443
#2008-12-10| 4601.0543
#2008-12-17| 4587.4654
#2008-12-24| 4603.1587
#2008-12-31| 4563.2829
#2009-01-07| 4565.5375
#2009-01-14| 4581.5500
#2009-01-21| 4599.1193
#2009-01-28| 4565.5403
#2009-02-04| 4572.7123
#2009-02-11| 4561.2615
#2009-02-18| 4568.9730
#2009-02-25| 4587.0990
#2009-03-04| 4607.7018
#2009-03-11| 4618.7014
#2009-03-18| 4585.9470
#2009-03-25| 4628.4722
#2009-04-01| 4623.0913
#2009-04-08| 4589.6986
#2009-04-15| 4612.0524
#2009-04-22| 4608.5298
#2009-04-29| 4630.6126
#2009-05-06| 4651.8702
#2009-05-13| 4659.9792
#2009-05-20| 4656.9817
#2009-05-27| 4674.1773
#2009-06-03| 4690.6352
#2009-06-10| 4708.2707
#2009-06-17| 4716.0297
#2009-06-24| 4702.9581
#2009-07-01| 4673.5831
#2009-07-08| 4653.6688
#2009-07-15| 4684.1445
#2009-07-22| 4667.7580
#2009-07-29| 4646.7203
#2009-08-05| 4680.6439
#2009-08-12| 4691.5843
#2009-08-19| 4666.0044
#2009-08-26| 4676.0932
#2009-09-02| 4676.3918
#2009-09-09| 4688.4310
#2009-09-16| 4689.9321
#2009-09-23| 4685.5488
#2009-09-30| 4659.4658
#2009-10-07| 4658.6101
#2009-10-14| 4711.3275
#2009-10-21| 4675.2954
#2009-10-28| 4663.8031
#2009-11-04| 4716.3539
#2009-11-11| 4702.0359
#2009-11-18| 4676.7828
#2009-11-25| 4731.8362
#2009-12-02| 4724.6412
#2009-12-09| 4711.7301
#2009-12-16| 4700.4957
#2009-12-23| 4723.6225
#2009-12-30| 4666.4715
#2010-01-06| 4687.3158
#2010-01-13| 4697.4700
#2010-01-20| 4696.4360
#2010-01-27| 4713.1655
#2010-02-03| 4707.9368
#2010-02-10| 4712.8769
#2010-02-17| 4744.6645
#2010-02-24| 4714.5686
#2010-03-03| 4720.4878
#2010-03-10| 4713.9807
#2010-03-17| 4724.7564
#2010-03-24| 4735.8137
#2010-03-31| 4732.9192
#2010-04-07| 4736.4352
#2010-04-14| 4754.4321
#2010-04-21| 4750.5498
#2010-04-28| 4757.2311
#2010-05-05| 4761.0812
#2010-05-12| 4768.7001
#2010-05-19| 4755.7141
#2010-05-26| 4771.9984
#2010-06-02| 4783.2735
#2010-06-09| 4780.3520
#2010-06-16| 4778.3706
#2010-06-23| 4797.6953
#2010-06-30| 4758.3566
#2010-07-07| 4753.9011
#2010-07-14| 4774.0915
#2010-07-21| 4756.7303
#2010-07-28| 4759.3396
#2010-08-04| 4768.1880
#2010-08-11| 4762.4707
#2010-08-18| 4748.4098
#2010-08-25| 4798.0176
#2010-09-01| 4809.5316
#2010-09-08| 4796.0262
#2010-09-15| 4801.8337
#2010-09-22| 4789.0207
#2010-09-29| 4782.5036
#2010-10-06| 4797.5785
#2010-10-13| 4798.3001
#2010-10-20| 4815.0426
#2010-10-27| 4828.6912
#2010-11-03| 4815.1185
#2010-11-10| 4819.8088
#2010-11-17| 4848.0654
#2010-11-24| 4859.8024
#2010-12-01| 4843.4092
#2010-12-08| 4832.3444
#2010-12-15| 4844.6442
#2010-12-22| 4849.8358
#2010-12-29| 4822.1507
#2011-01-05| 4848.7560
#2011-01-12| 4867.5686
#2011-01-19| 4859.0850
#2011-01-26| 4872.7259
#2011-02-02| 4877.7150
#2011-02-09| 4894.1485
#2011-02-16| 4896.1979
#2011-02-23| 4925.3478
#2011-03-02| 4925.6747
#2011-03-09| 4920.9448
#2011-03-16| 4933.5831
#2011-03-23| 4947.6717
#2011-03-30| 4931.8250
#2011-04-06| 4963.6375
#2011-04-13| 4964.6552
#2011-04-20| 4985.5128
#2011-04-27| 4995.2216
#2011-05-04| 4998.8601
#2011-05-11| 5015.3933
#2011-05-18| 4983.7812
#2011-05-25| 5024.4021
#2011-06-01| 5049.8239
#2011-06-08| 5024.3522
#2011-06-15| 5037.1516
#2011-06-22| 5100.9739
#2011-06-29| 5114.4787
#2011-07-06| 5168.2225
#2011-07-13| 5181.0456
#2011-07-20| 5182.3373
#2011-07-27| 5273.9443
#2011-08-03| 5341.6170
#2011-08-10| 5347.7945
#2011-08-17| 5364.9311
#2011-08-24| 5379.9942
#2011-08-31| 5377.4479
#2011-09-07| 5366.2654
#2011-09-14| 5369.3128
#2011-09-21| 5368.8097
#2011-09-28| 5370.4912
#2011-10-05| 5400.5984
#2011-10-12| 5382.0095
#2011-10-19| 5377.6605
#2011-10-26| 5404.3600
#2011-11-02| 5425.2773
#2011-11-09| 5419.5333
#2011-11-16| 5438.9302
#2011-11-23| 5444.8777
#2011-11-30| 5450.7510
#2011-12-07| 5457.8214
#2011-12-14| 5480.1122
#2011-12-21| 5454.7183
#2011-12-28| 5453.7462
#2012-01-04| 5514.0384
#2012-01-11| 5515.3557
#2012-01-18| 5499.4880
#2012-01-25| 5518.0310
#2012-02-01| 5533.6382
#2012-02-08| 5529.4095
#2012-02-15| 5532.8296
#2012-02-22| 5523.6432
#2012-02-29| 5558.9153
#2012-03-07| 5547.8831
#2012-03-14| 5588.1288
#2012-03-21| 5569.9944
#2012-03-28| 5556.1413
#2012-04-04| 5603.4914
#2012-04-11| 5595.4084
#2012-04-18| 5571.9272
#2012-04-25| 5611.6721
#2012-05-02| 5616.0278
#2012-05-09| 5618.7922
#2012-05-16| 5623.5204
#2012-05-23| 5617.4151
#2012-05-30| 5581.0316
#2012-06-06| 5664.9262
#2012-06-13| 5675.3437
#2012-06-20| 5651.2661
#2012-06-27| 5678.3042
#2012-07-04| 5701.1113
#2012-07-11| 5695.8748
#2012-07-18| 5684.7877
#2012-07-25| 5738.6629
#2012-08-01| 5720.9054
#2012-08-08| 5742.6072
#2012-08-15| 5748.8377
#2012-08-22| 5750.1365
#2012-08-29| 5742.6593
#2012-09-05| 5790.6753
#2012-09-12| 5768.4259
#2012-09-19| 5767.3041
#2012-09-26| 5787.7020
#2012-10-03| 5813.9920
#2012-10-10| 5805.9889
#2012-10-17| 5813.7409
#2012-10-24| 5833.5661
#2012-10-31| 5905.1156
#2012-11-07| 5930.4813
#2012-11-14| 5966.4485
#2012-11-21| 5935.6210
#2012-11-28| 5922.5207
#2012-12-05| 5981.4169
#2012-12-12| 5988.9649
#2012-12-19| 6008.3878
#2012-12-26| 6057.0889
#2013-01-02| 6053.4523
#2013-01-09| 6006.8269
#2013-01-16| 5992.7468
#2013-01-23| 6005.0096
#2013-01-30| 5984.0755
#2013-02-06| 6005.5331
#2013-02-13| 6005.5137
#2013-02-20| 5985.2262
#2013-02-27| 5995.1205
#2013-03-06| 6021.6305
#2013-03-13| 6036.6462
#2013-03-20| 6031.3920
#2013-03-27| 6092.8820
#2013-04-03| 6070.6153
#2013-04-10| 6066.6524
#2013-04-17| 6082.6008
#2013-04-24| 6069.2331
#2013-05-01| 6098.3688
#2013-05-08| 6082.6742
#2013-05-15| 6094.5681
#2013-05-22| 6097.1523
#2013-05-29| 6089.0675
#2013-06-05| 6111.8751
#2013-06-12| 6107.0386
#2013-06-19| 6080.4939
#2013-06-26| 6104.7112
#2013-07-03| 6090.5907
#2013-07-10| 6102.4810
#2013-07-17| 6132.4070
#2013-07-24| 6141.4817
#2013-07-31| 6150.0459
#2013-08-07| 6145.7016
#2013-08-14| 6163.3484
#2013-08-21| 6149.3200
#2013-08-28| 6162.1859
#2013-09-04| 6181.2239
#2013-09-11| 6153.6668
#2013-09-18| 6175.0347
#2013-09-25| 6200.7351
#2013-10-02| 6239.1451
#2013-10-09| 6224.4892
#2013-10-16| 6338.2942
#2013-10-23| 6294.3722
#2013-10-30| 6277.1144
#2013-11-06| 6247.0070
#2013-11-13| 6256.5667
#2013-11-20| 6256.0135
#2013-11-27| 6306.9662
#2013-12-04| 6294.4085
#2013-12-11| 6297.2231
#2013-12-18| 6278.6026
#2013-12-25| 6357.6203
#2014-01-01| 6365.4771
#2014-01-08| 6334.0393
#2014-01-15| 6355.0126
#2014-01-22| 6380.9357
#2014-01-29| 6369.1935
#2014-02-05| 6385.3046
#2014-02-12| 6402.5197
#2014-02-19| 6426.8905
#2014-02-26| 6378.1571
#2014-03-05| 6407.3693
#2014-03-12| 6412.8345
#2014-03-19| 6430.9866
#2014-03-26| 6430.7559
#2014-04-02| 6423.4407
#2014-04-09| 6457.3218
#2014-04-16| 6452.4360
#2014-04-23| 6473.0016
#2014-04-30| 6515.4777
#2014-05-07| 6483.9787
#2014-05-14| 6492.3009
#2014-05-21| 6512.7627
#2014-05-28| 6518.4378
#2014-06-04| 6516.2247
#2014-06-11| 6533.0236
#2014-06-18| 6505.1368
#2014-06-25| 6561.5074
#2014-07-02| 6540.6415
#2014-07-09| 6558.5028
#2014-07-16| 6572.6089
#2014-07-23| 6589.1670
#2014-07-30| 6549.5749
#2014-08-06| 6544.3930
#2014-08-13| 6547.5443
#2014-08-20| 6560.0783
#2014-08-27| 6569.0478
#2014-09-03| 6688.3345
#2014-09-10| 6672.1680
#2014-09-17| 6671.5652
#2014-09-24| 6680.9142
#2014-10-01| 6618.9182
#2014-10-08| 6595.3585
#2014-10-15| 6622.3023
#2014-10-22| 6621.8063
#2014-10-29| 6594.0232
#2014-11-05| 6626.9417
#2014-11-12| 6683.9253
#2014-11-19| 6654.4812
#2014-11-26| 6732.4372
#2014-12-03| 6715.4976
#2014-12-10| 6764.4579
#2014-12-17| 6772.5371
#2014-12-24| 6784.0688
#2014-12-31| 6761.2714
#2015-01-07| 6793.4724
#2015-01-14| 6786.2681
#2015-01-21| 6786.4727
#2015-01-28| 6810.6140
#2015-02-04| 6839.6941
#2015-02-11| 6850.1780
#2015-02-18| 6859.8953
#2015-02-25| 6874.3492
#2015-03-04| 6871.9344
#2015-03-11| 6881.3715
#2015-03-18| 6864.1392
#2015-03-25| 6869.8131
#2015-04-01| 6933.7732
#2015-04-08| 6891.8140
#2015-04-15| 6919.9448
#2015-04-22| 6863.1544
#2015-04-29| 6870.4813
#2015-05-06| 6872.3029
#2015-05-13| 6917.0269
#2015-05-20| 6892.9538
#2015-05-27| 6933.2965
#2015-06-03| 6898.3099
#2015-06-10| 6905.3136
#2015-06-17| 6929.5710
#2015-06-24| 6947.4258
#2015-07-01| 6958.8697
#2015-07-08| 6937.2367
#2015-07-15| 6963.8882
#2015-07-22| 6959.3387
#2015-07-29| 6923.0488
#2015-08-05| 6967.0964
#2015-08-12| 6967.5847
#2015-08-19| 6972.4056
#2015-08-26| 7005.3494
#2015-09-02| 6987.3103
#2015-09-09| 7007.0051
#2015-09-16| 6997.5113
#2015-09-23| 6996.2796
#2015-09-30| 7026.5209
#2015-10-07| 6989.9752
#2015-10-14| 6981.5237
#2015-10-21| 7026.0970
#2015-10-28| 7050.5312
#2015-11-04| 7062.0763
#2015-11-11| 7064.0784
#2015-11-18| 7049.3078
#2015-11-25| 7093.0501
#2015-12-02| 7059.4109
#2015-12-09| 7085.7935
#2015-12-16| 7070.9550
#2015-12-23| 7071.0573
#2015-12-30| 7015.8934
#2016-01-06| 7066.4791
#2016-01-13| 7069.8206
#2016-01-20| 7086.2397
#2016-01-27| 7099.5356
#2016-02-03| 7110.5732
#2016-02-10| 7117.1415
#2016-02-17| 7144.6675
#2016-02-24| 7135.1030
#2016-03-02| 7156.5578
#2016-03-09| 7155.6353
#2016-03-16| 7154.0713
#2016-03-23| 7199.9851
#2016-03-30| 7177.4601
#2016-04-06| 7223.0943
#2016-04-13| 7243.4582
#2016-04-20| 7266.5186
#2016-04-27| 7253.3322
#2016-05-04| 7278.4436
#2016-05-11| 7268.4490
#2016-05-18| 7249.3554
#2016-05-25| 7274.2134
#2016-06-01| 7307.6334
#2016-06-08| 7334.7248
#2016-06-15| 7342.1022
#2016-06-22| 7345.6587
#2016-06-29| 7304.4492
#2016-07-06| 7341.6596
#2016-07-13| 7326.8646
#2016-07-20| 7335.3075
#2016-07-27| 7343.1840
#2016-08-03| 7384.5833
#2016-08-10| 7387.9014
#2016-08-17| 7426.7559
#2016-08-24| 7418.2681
#2016-08-31| 7426.5402
#2016-09-07| 7452.6070
#2016-09-14| 7485.5306
#2016-09-21| 7431.3194
#2016-09-28| 7422.0296
#2016-10-05| 7484.6450
#2016-10-12| 7484.4062
#2016-10-19| 7462.7640
#2016-10-26| 7487.7855
#2016-11-02| 7486.4290
#2016-11-09| 7509.1522
#2016-11-16| 7528.4199
#2016-11-23| 7510.0556
#2016-11-30| 7498.2582
#2016-12-07| 7512.3338
#2016-12-14| 7538.7348
#2016-12-21| 7506.7171
#2016-12-28| 7528.3209
#2017-01-04| 7567.8889
#2017-01-11| 7556.1403
#2017-01-18| 7567.4117
#2017-01-25| 7562.8020
#2017-02-01| 7601.0785
#2017-02-08| 7576.0671
#2017-02-15| 7586.3091
#2017-02-22| 7560.0080
#2017-03-01| 7605.8808
#2017-03-08| 7580.4248
#2017-03-15| 7638.0571
#2017-03-22| 7598.8257
#2017-03-29| 7580.6020
#2017-04-05| 7609.7221
#2017-04-12| 7623.7916
#2017-04-19| 7630.7525
#2017-04-26| 7623.0235
#2017-05-03| 7609.0738
#2017-05-10| 7639.7452
#2017-05-17| 7656.0141
#2017-05-24| 7666.9327
#2017-05-31| 7647.8544
#2017-06-07| 7641.1592
#2017-06-14| 7642.4299
#2017-06-21| 7638.5607
#2017-06-28| 7612.5669
#2017-07-05| 7671.5469
#2017-07-12| 7651.6407
#2017-07-19| 7661.5006
#2017-07-26| 7688.5451
#2017-08-02| 7689.7110
#2017-08-09| 7681.1672
#2017-08-16| 7696.4343
#2017-08-23| 7690.5966
#2017-08-30| 7672.0874
#2017-09-06| 7705.3638
#2017-09-13| 7697.1346
#2017-09-20| 7714.2773
#2017-09-27| 7707.7294
#2017-10-04| 7753.8368
#2017-10-11| 7751.3832
#2017-10-18| 7715.2303
#2017-10-25| 7767.8825
#2017-11-01| 7788.4553
#2017-11-08| 7761.5926
#2017-11-15| 7758.4031
#2017-11-22| 7775.2555
#2017-11-29| 7736.8699
#2017-12-06| 7782.5952
#2017-12-13| 7774.5296
#2017-12-20| 7787.6789
#2017-12-27| 7787.5813
#2018-01-03| 7784.9507
#2018-01-10| 7775.9807
#2018-01-17| 7799.5385
#2018-01-24| 7781.4064
#2018-01-31| 7832.5687
#2018-02-07| 7797.0300
#2018-02-14| 7796.5805
#2018-02-21| 7787.4491
#2018-02-28| 7861.7937
#2018-03-07| 7824.6847
#2018-03-14| 7833.1572
#2018-03-21| 7795.7214
#2018-03-28| 7851.2548
#2018-04-04| 7836.8952
#2018-04-11| 7850.7762
#2018-04-18| 7830.4338
#2018-04-25| 7844.9449
#2018-05-02| 7833.1399
#2018-05-09| 7845.4063
#2018-05-16| 7840.2138
#2018-05-23| 7878.6226
#2018-05-30| 7880.3417
#2018-06-06| 7892.2200
#2018-06-13| 7881.5594
#2018-06-20| 7878.0352
#2018-06-27| 7893.6945
#2018-07-04| 7914.6011
#2018-07-11| 7895.4705
#2018-07-18| 7885.0275
#2018-07-25| 7923.3618
#2018-08-01| 7935.1911
#2018-08-08| 7910.4877
#2018-08-15| 7958.3082
#2018-08-22| 7951.5420
#2018-08-29| 7946.2986
#2018-09-05| 7954.4943
#2018-09-12| 7944.9331
#2018-09-19| 7958.5931
#2018-09-26| 7987.6297
#2018-10-03| 7978.8608
#2018-10-10| 7980.8025
#2018-10-17| 7968.5443
#2018-10-24| 7993.6692
#2018-10-31| 7975.1992
#2018-11-07| 7938.1845
#2018-11-14| 7960.6339
#2018-11-21| 7962.7026
#2018-11-28| 7995.1947
#2018-12-05| 8081.3760
#2018-12-12| 8001.2873
#2018-12-19| 8039.0301
#2018-12-26| 8105.4800
#2019-01-02| 8117.8275
#2019-01-09| 8097.7689
#2019-01-16| 8068.0679
#2019-01-23| 8112.3146
#2019-01-30| 8070.0982
#2019-02-06| 8099.7158
#2019-02-13| 8092.5302
#2019-02-20| 8111.3351
#2019-02-27| 8110.8673
#2019-03-06| 8121.7437
#2019-03-13| 8111.7985
#2019-03-20| 8141.7162
#2019-03-27| 8175.3932
#2019-04-03| 8181.5964
#2019-04-10| 8183.5386
#2019-04-17| 8188.8461
#2019-04-24| 8206.4748
#2019-05-01| 8238.6361
#2019-05-08| 8214.0369
#2019-05-15| 8281.8572
#2019-05-22| 8204.8476
#2019-05-29| 8221.9634
#2019-06-05| 8267.0700
#2019-06-12| 8265.4121
#2019-06-19| 8283.6849
#2019-06-26| 8304.7362
#2019-07-03| 8287.1551
#2019-07-10| 8268.6144
#2019-07-17| 8296.1481
#2019-07-24| 8313.7478
#2019-07-31| 8318.6009
#2019-08-07| 8321.9867
#2019-08-14| 8308.9216
#2019-08-21| 8308.7683
#2019-08-28| 8335.8248
#2019-09-04| 8367.8411
#2019-09-11| 8339.3849
#2019-09-18| 8355.7554
#2019-09-25| 8409.8234
#2019-10-02| 8442.3964
#2019-10-09| 8443.8398
#2019-10-16| 8465.8295
#2019-10-23| 8457.8821
#2019-10-30| 8435.6708
#2019-11-06| 8476.3365
#2019-11-13| 8500.9548
#2019-11-20| 8498.3451
#2019-11-27| 8503.8788
#2019-12-04| 8486.6281
#2019-12-11| 8505.1054
#2019-12-18| 8486.1605
#2019-12-25| 8473.9018
#2020-01-01| 8475.4574
#2020-01-08| 8524.9623
#2020-01-15| 8566.0612
#2020-01-22| 8568.7553
#2020-01-29| 8546.3034
#2020-02-05| 8589.8052
#2020-02-12| 8588.6940
#2020-02-19| 8620.2912
#2020-02-26| 8600.0887
#2020-03-04| 8682.0533
#2020-03-11| 8709.7896
#2020-03-18| 8992.2880
#2020-03-25| 9273.4938
#2020-04-01| 9370.6247
#2020-04-08| 9356.1396
#2020-04-15| 9611.7344
#2020-04-22| 9731.7317
#2020-04-29| 9769.2379
#2020-05-06| 9912.6210
#2020-05-13| 9977.9506
#2020-05-20| 9996.9722
#2020-05-27|10028.4111
#2020-06-03|10061.5921
#2020-06-10|10120.2495
#2020-06-17|10163.8312
#2020-06-24|10192.1276
#2020-07-01|10172.2680
#2020-07-08|10201.8457
#2020-07-15|10212.9619
#2020-07-22|10110.2969
#2020-07-29|10075.4283
#2020-08-05|10145.2996
#2020-08-12|10165.8478
#2020-08-19|10171.0731
#2020-08-26|10168.4561
#2020-09-02|10200.5249
#2020-09-09|10242.3432
#2020-09-16|10300.1949
#2020-09-23|10255.3986
#2020-09-30|10251.8930
#2020-10-07|10249.4970
#2020-10-14|10324.6954
#2020-10-21|10323.1957
#2020-10-28|10350.8715
#2020-11-04|10395.7280
#2020-11-11|10398.2538
#2020-11-18|10395.3192
#2020-11-25|10444.2342
#2020-12-02|10440.4127
#2020-12-09|10446.2661
#2020-12-16|10473.5424
#2020-12-23|10469.7878
#2020-12-30|10506.0272
#2021-01-06|10553.3524
#2021-01-13|10568.2507
#2021-01-20|10558.8564
#2021-01-27|10601.9672
#2021-02-03|10625.9372
#2021-02-10|10651.1860
#2021-02-17|10715.4641
#2021-02-24|10669.5941
#2021-03-03|10706.6955
#2021-03-10|10748.0449
#2021-03-17|10844.4717
#2021-03-24|10842.7412
#2021-03-31|10866.1448
#2021-04-07|10870.7841
#2021-04-14|10944.6679
#2021-04-21|10950.1471
#2021-04-28|10991.4697
#2021-05-05|11067.7470
#2021-05-12|11108.6653
#2021-05-19|11086.6570
#2021-05-26|11065.2964
#2021-06-02|11065.9969
#2021-06-09|11135.3931
#2021-06-16|11109.0162
#2021-06-23|11097.6841
#2021-06-30|11093.4031
#2021-07-07|11107.2772
#2021-07-14|11158.2977
#2021-07-21|11217.1359
#2021-07-28|11198.6178
#2021-08-04|11215.5518
#2021-08-11|11256.0191
#2021-08-18|11301.6272
#2021-08-25|11355.7094
#2021-09-01|11366.8877
#2021-09-08|11340.7333
#2021-09-15|11411.0615
#2021-09-22|11395.7121
#2021-09-29|11399.3112
#2021-10-06|11428.0450
#2021-10-13|11444.4732
#2021-10-20|11488.2340
#2021-10-27|11514.5933
#2021-11-03|11509.2601
#2021-11-10|11518.0960
#2021-11-17|11545.7367
#2021-11-24|11600.3273
#2021-12-01|11623.7772
#2021-12-08|11603.7792
#2021-12-15|11639.6443
#2021-12-22|11663.3122
#2021-12-29|11625.1343
#2022-01-05|11697.6383
#2022-01-12|11689.5859
#2022-01-19|11740.2440
#2022-01-26|11729.5263
#2022-02-02|11705.7692
#2022-02-09|11715.7925
#2022-02-16|11719.8365
#2022-02-23|11765.5355
#2022-03-02|11796.3971
#2022-03-09|11791.7443
#2022-03-16|11780.3833
#2022-03-23|11751.9086
#2022-03-30|11749.3420
#2022-04-06|11768.5074
#2022-04-13|11786.3165
#2022-04-20|11695.1149
#2022-04-27|11719.6428
#2022-05-04|11697.1573
#2022-05-11|11682.3025
#2022-05-18|11686.9135
#2022-05-25|11731.6560
#2022-06-01|11706.8284
#2022-06-08|11643.8155
#2022-06-15|11633.4221
#2022-06-22|11663.9795
#2022-06-29|11613.3513
#2022-07-06|11610.2016
#2022-07-13|11611.7411
#2022-07-20|11627.1559
#2022-07-27|11668.1150
#2022-08-03|11582.9852
#2022-08-10|11615.1019
#2022-08-17|11597.0550
#2022-08-24|11625.3518
#2022-08-31|11573.0714
#2022-09-07|11522.0731
#2022-09-14|11520.1154
#2022-09-21|11541.0880
#2022-09-28|11463.4951
#2022-10-05|11406.6561
#2022-10-12|11415.1338
#2022-10-19|11402.0828
#2022-10-26|11428.5601
#2022-11-02|11354.3893
#2022-11-09|11351.3031
#2022-11-16|11355.7866
#2022-11-23|11383.3909
#2022-11-30|11297.8454
#2022-12-07|11319.3647
#2022-12-14|11310.1349
#2022-12-21|11328.4972
#2022-12-28|11285.3958
#2023-01-04|11331.4781
#2023-01-11|11280.9099
#2023-01-18|11302.2464
#2023-01-25|11318.5532
#2023-02-01|11302.6443
#2023-02-08|11242.6232
#2023-02-15|11239.4781
#2023-02-22|11203.4630
#2023-03-01|11208.2690
#2023-03-08|11115.2004
#2023-03-15|11168.7124
#2023-03-22|11101.8808
#2023-03-29|11063.0931
#2023-04-05|11065.6848
#2023-04-12|11032.3683
#2023-04-19|11059.0764
#2023-04-26|11039.7939
#2023-05-03|11048.7360
#2023-05-10|11043.0165
#2023-05-17|11050.6116
#2023-05-24|11104.7621
#2023-05-31|11124.4529
#2023-06-07|11063.1356
#2023-06-14|11047.3391
#2023-06-21|11068.6194
#2023-06-28|11034.5568
#2023-07-05|11080.1572
#2023-07-12|11012.3658
#2023-07-19|11036.9819
#2023-07-26|11020.2233
#2023-08-02|11021.3123
#2023-08-09|11015.6484
#2023-08-16|11002.9586
#2023-08-23|11038.5885
#2023-08-30|10983.8224
#2023-09-06|11005.5163
#2023-09-13|10977.5763
#2023-09-20|11009.7750
#2023-09-27|11024.9104
#2023-10-04|11001.9773
#2023-10-11|11035.4982
#2023-10-18|10974.4252
#2023-10-25|11018.2074
#2023-11-01|11067.4784
#2023-11-08|11014.5295
#2023-11-15|11038.6991
#2023-11-22|11035.6437
#2023-11-29|10991.1286
#2023-12-06|11030.7437
#2023-12-13|11036.5628
#2023-12-20|11062.8307
#2023-12-27|11075.9229
#2024-01-03|11074.3743
#2024-01-10|11060.8445
#2024-01-17|11091.4299
#2024-01-24|11072.8300
#2024-01-31|11133.5237
#2024-02-07|11098.0464
#2024-02-14|11104.5459
#2024-02-21|11061.8713
#2024-02-28|11064.4534
#2024-03-06|11095.7159
#2024-03-13|11096.8183
#2024-03-20|11116.5972
#2024-03-27|11144.6397
#2024-04-03|11093.1482
#2024-04-10|11083.4497
#2024-04-17|11012.5380
#2024-04-24|11110.6673
#2024-05-01|11092.8980
#2024-05-08|11066.2647
#2024-05-15|11090.2652
#2024-05-22|11080.2552
#2024-05-29|11056.1673
#2024-06-05|11093.7258
#2024-06-12|11083.5815
#2024-06-19|11137.3470
#2024-06-26|11109.6134
#2024-07-03|11066.3259
#2024-07-10|11107.5784
#2024-07-17|11118.1837
#2024-07-24|11132.2968
#2024-07-31|11186.3055
#2024-08-07|11137.2453
#2024-08-14|11147.0894
#2024-08-21|11142.3039
#2024-08-28|11142.4214
#2024-09-04|11185.8893
#2024-09-11|11158.7182
#2024-09-18|11194.7975
#2024-09-25|11177.4508
#2024-10-02|11221.7781
#2024-10-09|11169.6354
#2024-10-16|11211.4468
#2024-10-23|11222.9888
#2024-10-30|11234.8286
#2024-11-06|11229.6972
#2024-11-13|11219.1963
#2024-11-20|11210.5372
#2024-11-27|11256.1838
#2024-12-04|11236.8126
#2024-12-11|11250.8415
#2024-12-18|11212.3211
#2024-12-25|11266.5834
#2025-01-01|11227.1047
#2025-01-08|11242.5920
#2025-01-15|11235.8155
#2025-01-22|11308.7687
#2025-01-29|11262.2995
#2025-02-05|11274.1460
#2025-02-12|11253.9946
#2025-02-19|11319.8881
#2025-02-26|11281.8428
#2025-03-05|11299.9932
#2025-03-12|11281.6121
#2025-03-19|11293.7809
#2025-03-26|11306.5720
#2025-04-02|11340.8114
#2025-04-09|11363.4597
#2025-04-16|11370.5393
#2025-04-23|11363.5976
#2025-04-30|11391.5972
#2025-05-07|11346.1427
#2025-05-14|11358.4401
#2025-05-21|11370.8381
#2025-05-28|11380.8457
#2025-06-04|11384.1034
#2025-06-11|11426.9598
#2025-06-18|11377.7656
#2025-06-25|11457.0891
#2025-07-02|11475.2078
#2025-07-09|11446.2669
#2025-07-16|11458.3596
#2025-07-23|11472.5000
#2025-07-30|11465.7869
#2025-08-06|11488.5897
#2025-08-13|11500.8552
#2025-08-20|11500.9289
#2025-08-27|11542.4674
#2025-09-03|11553.2437
#2025-09-10|11568.0423
#2025-09-17|11573.8565
#2025-09-24|11580.2668
#2025-10-01|11648.4465
#2025-10-08|11585.1504
#2025-10-15|11656.9360
#2025-10-22|11635.5866
#2025-10-29|11604.6445
#2025-11-05|11598.0266
#2025-11-12|11676.5256
#2025-11-19|11605.7686
#2025-11-26|11685.8095
#2025-12-03|11653.5166
#2025-12-10|11677.3924
#2025-12-17|11687.8612
#2025-12-24|11720.8177
#2025-12-31|11673.9215
#2026-01-07|11727.8059
#2026-01-14|11744.9033
#2026-01-21|11740.5859
#2026-01-28|11756.8393
#2026-02-04|11815.3107
#2026-02-11|11843.1777
#2026-02-18|11860.6194
#2026-02-25|11897.3182
#2026-03-04|11926.3398
#2026-03-11|11941.2907
#2026-03-18|11940.7530
#2026-03-25|11975.0980
#2026-04-01|12040.4649
#2026-04-08|12011.0632
#2026-04-15|12078.5895
#2026-04-22|12048.7308
#2026-04-29|12046.3519
#2026-05-06|12125.6224
#2026-05-13|12173.8269
#2026-05-20|12141.6691
#2026-05-27|12188.9152
#2026-06-03|12153.8400
#2026-06-10|12192.6718
#2026-06-17|12175.3093
#2026-06-24|12227.6472
#2026-07-01|12249.1879
#2026-07-08|12130.3858
#2026-07-15|12241.7631
#2026-07-22|12184.7704
#2026-07-29|12171.7475
#2026-08-05|12285.7034
#2026-08-12|12283.9844
#2026-08-19|12268.7556
#2026-08-26|12289.5873
#2026-09-02|12319.2735
#2026-09-09|12384.2961
#2026-09-16|12298.1673
#2026-09-23|12324.7412
#2026-09-30|12414.7394