Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-08-12 |
| Last Updated | 2026-08-21 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.3431 |
| 1973-01-10 | 90.2112 |
| 1973-01-17 | 90.0076 |
| 1973-01-24 | 88.7461 |
| 1973-01-31 | 89.1021 |
| 1973-02-07 | 88.9076 |
| 1973-02-14 | 89.2073 |
| 1973-02-21 | 89.4220 |
| 1973-02-28 | 89.1236 |
| 1973-03-07 | 89.1940 |
| 1973-03-14 | 88.7513 |
| 1973-03-21 | 88.6285 |
| 1973-03-28 | 88.2931 |
| 1973-04-04 | 89.5335 |
| 1973-04-11 | 89.7501 |
| 1973-04-18 | 90.3344 |
| 1973-04-25 | 89.5605 |
| 1973-05-02 | 90.2971 |
| 1973-05-09 | 89.8035 |
| 1973-05-16 | 90.0580 |
| 1973-05-23 | 89.2580 |
| 1973-05-30 | 90.1060 |
| 1973-06-06 | 90.7504 |
| 1973-06-13 | 90.7176 |
| 1973-06-20 | 91.3286 |
| 1973-06-27 | 90.7121 |
| 1973-07-04 | 92.8064 |
| 1973-07-11 | 91.6710 |
| 1973-07-18 | 91.3305 |
| 1973-07-25 | 90.2449 |
| 1973-08-01 | 91.3190 |
| 1973-08-08 | 90.7286 |
| 1973-08-15 | 91.0109 |
| 1973-08-22 | 89.8847 |
| 1973-08-29 | 89.4376 |
| 1973-09-05 | 91.4997 |
| 1973-09-12 | 91.4701 |
| 1973-09-19 | 91.1478 |
| 1973-09-26 | 90.8207 |
| 1973-10-03 | 92.3609 |
| 1973-10-10 | 93.5844 |
| 1973-10-17 | 93.4589 |
| 1973-10-24 | 93.0627 |
| 1973-10-31 | 93.6789 |
| 1973-11-07 | 94.8086 |
| 1973-11-14 | 95.2670 |
| 1973-11-21 | 94.7865 |
| 1973-11-28 | 94.2731 |
| 1973-12-05 | 95.7774 |
| 1973-12-12 | 95.6654 |
| 1973-12-19 | 96.6469 |
| 1973-12-26 | 96.6372 |
| 1974-01-02 | 98.5826 |
| 1974-01-09 | 97.7250 |
| 1974-01-16 | 97.7625 |
| 1974-01-23 | 96.3361 |
| 1974-01-30 | 96.0007 |
| 1974-02-06 | 97.0002 |
| 1974-02-13 | 97.3151 |
| 1974-02-20 | 98.0542 |
| 1974-02-27 | 97.4480 |
| 1974-03-06 | 98.8038 |
| 1974-03-13 | 98.2269 |
| 1974-03-20 | 98.5358 |
| 1974-03-27 | 97.8385 |
| 1974-04-03 | 99.3569 |
| 1974-04-10 | 99.2979 |
| 1974-04-17 | 100.0322 |
| 1974-04-24 | 97.9961 |
| 1974-05-01 | 98.6857 |
| 1974-05-08 | 97.9480 |
| 1974-05-15 | 98.2042 |
| 1974-05-22 | 96.7989 |
| 1974-05-29 | 97.1446 |
| 1974-06-05 | 98.4579 |
| 1974-06-12 | 98.3207 |
| 1974-06-19 | 98.9737 |
| 1974-06-26 | 97.9998 |
| 1974-07-03 | 99.6316 |
| 1974-07-10 | 99.1316 |
| 1974-07-17 | 98.3843 |
| 1974-07-24 | 96.9802 |
| 1974-07-31 | 97.7768 |
| 1974-08-07 | 98.5936 |
| 1974-08-14 | 98.1580 |
| 1974-08-21 | 97.3693 |
| 1974-08-28 | 97.1453 |
| 1974-09-04 | 99.3864 |
| 1974-09-11 | 98.5025 |
| 1974-09-18 | 98.5320 |
| 1974-09-25 | 97.5355 |
| 1974-10-02 | 98.8203 |
| 1974-10-09 | 99.5612 |
| 1974-10-16 | 101.0038 |
| 1974-10-23 | 99.0195 |
| 1974-10-30 | 99.5305 |
| 1974-11-06 | 101.1825 |
| 1974-11-13 | 101.1131 |
| 1974-11-20 | 100.4811 |
| 1974-11-27 | 100.3389 |
| 1974-12-04 | 100.9878 |
| 1974-12-11 | 100.2083 |
| 1974-12-18 | 100.4168 |
| 1974-12-25 | 100.8088 |
| 1975-01-01 | 101.8771 |
| 1975-01-08 | 100.9443 |
| 1975-01-15 | 100.4597 |
| 1975-01-22 | 99.3488 |
| 1975-01-29 | 98.6742 |
| 1975-02-05 | 100.2335 |
| 1975-02-12 | 100.9807 |
| 1975-02-19 | 101.1889 |
| 1975-02-26 | 100.1683 |
| 1975-03-05 | 102.6557 |
| 1975-03-12 | 102.3378 |
| 1975-03-19 | 102.1790 |
| 1975-03-26 | 101.9140 |
| 1975-04-02 | 104.0476 |
| 1975-04-09 | 104.6946 |
| 1975-04-16 | 105.6202 |
| 1975-04-23 | 103.8463 |
| 1975-04-30 | 104.1555 |
| 1975-05-07 | 104.8988 |
| 1975-05-14 | 105.1161 |
| 1975-05-21 | 104.8274 |
| 1975-05-28 | 105.7725 |
| 1975-06-04 | 107.5489 |
| 1975-06-11 | 107.5424 |
| 1975-06-18 | 108.1925 |
| 1975-06-25 | 106.7080 |
| 1975-07-02 | 108.3946 |
| 1975-07-09 | 108.8959 |
| 1975-07-16 | 108.5606 |
| 1975-07-23 | 107.2664 |
| 1975-07-30 | 107.3334 |
| 1975-08-06 | 109.6240 |
| 1975-08-13 | 109.0549 |
| 1975-08-20 | 108.7555 |
| 1975-08-27 | 108.6028 |
| 1975-09-03 | 110.8874 |
| 1975-09-10 | 110.0688 |
| 1975-09-17 | 110.3372 |
| 1975-09-24 | 108.5659 |
| 1975-10-01 | 110.3276 |
| 1975-10-08 | 110.8825 |
| 1975-10-15 | 112.4616 |
| 1975-10-22 | 110.5112 |
| 1975-10-29 | 110.1838 |
| 1975-11-05 | 111.7578 |
| 1975-11-12 | 112.4438 |
| 1975-11-19 | 110.6878 |
| 1975-11-26 | 112.2717 |
| 1975-12-03 | 113.0510 |
| 1975-12-10 | 113.1285 |
| 1975-12-17 | 113.8247 |
| 1975-12-24 | 113.7243 |
| 1975-12-31 | 115.8005 |
| 1976-01-07 | 114.9865 |
| 1976-01-14 | 114.6401 |
| 1976-01-21 | 114.1720 |
| 1976-01-28 | 113.5179 |
| 1976-02-04 | 116.1389 |
| 1976-02-11 | 115.9573 |
| 1976-02-18 | 117.4653 |
| 1976-02-25 | 115.7449 |
| 1976-03-03 | 118.1149 |
| 1976-03-10 | 117.9061 |
| 1976-03-17 | 118.5037 |
| 1976-03-24 | 117.5492 |
| 1976-03-31 | 118.4416 |
| 1976-04-07 | 120.8427 |
| 1976-04-14 | 121.1701 |
| 1976-04-21 | 120.8665 |
| 1976-04-28 | 119.5871 |
| 1976-05-05 | 121.8752 |
| 1976-05-12 | 121.5241 |
| 1976-05-19 | 121.3511 |
| 1976-05-26 | 120.6695 |
| 1976-06-02 | 123.5145 |
| 1976-06-09 | 122.5590 |
| 1976-06-16 | 123.8495 |
| 1976-06-23 | 121.9393 |
| 1976-06-30 | 123.3951 |
| 1976-07-07 | 125.2914 |
| 1976-07-14 | 123.8877 |
| 1976-07-21 | 123.4026 |
| 1976-07-28 | 123.0122 |
| 1976-08-04 | 125.3786 |
| 1976-08-11 | 125.0849 |
| 1976-08-18 | 124.9978 |
| 1976-08-25 | 124.5016 |
| 1976-09-01 | 126.2920 |
| 1976-09-08 | 128.0730 |
| 1976-09-15 | 127.9361 |
| 1976-09-22 | 126.3677 |
| 1976-09-29 | 126.3875 |
| 1976-10-06 | 129.1217 |
| 1976-10-13 | 130.2483 |
| 1976-10-20 | 129.1700 |
| 1976-10-27 | 128.6551 |
| 1976-11-03 | 131.3368 |
| 1976-11-10 | 130.7869 |
| 1976-11-17 | 131.3206 |
| 1976-11-24 | 130.8429 |
| 1976-12-01 | 131.9598 |
| 1976-12-08 | 132.3253 |
| 1976-12-15 | 133.6278 |
| 1976-12-22 | 133.7581 |
| 1976-12-29 | 132.4640 |
| 1977-01-05 | 135.6936 |
| 1977-01-12 | 134.6671 |
| 1977-01-19 | 134.1357 |
| 1977-01-26 | 132.5076 |
| 1977-02-02 | 133.8513 |
| 1977-02-09 | 133.7071 |
| 1977-02-16 | 134.5422 |
| 1977-02-23 | 135.2867 |
| 1977-03-02 | 136.1441 |
| 1977-03-09 | 136.1303 |
| 1977-03-16 | 137.4678 |
| 1977-03-23 | 135.7953 |
| 1977-03-30 | 136.4581 |
| 1977-04-06 | 139.6590 |
| 1977-04-13 | 139.7550 |
| 1977-04-20 | 139.4481 |
| 1977-04-27 | 138.0020 |
| 1977-05-04 | 139.9106 |
| 1977-05-11 | 139.1126 |
| 1977-05-18 | 139.0696 |
| 1977-05-25 | 138.3981 |
| 1977-06-01 | 141.5353 |
| 1977-06-08 | 140.7159 |
| 1977-06-15 | 142.4718 |
| 1977-06-22 | 140.2118 |
| 1977-06-29 | 140.0503 |
| 1977-07-06 | 144.2077 |
| 1977-07-13 | 142.6456 |
| 1977-07-20 | 142.1666 |
| 1977-07-27 | 141.1391 |
| 1977-08-03 | 143.1984 |
| 1977-08-10 | 142.5747 |
| 1977-08-17 | 142.6396 |
| 1977-08-24 | 141.4903 |
| 1977-08-31 | 142.7556 |
| 1977-09-07 | 145.8470 |
| 1977-09-14 | 144.7201 |
| 1977-09-21 | 143.9271 |
| 1977-09-28 | 142.5314 |
| 1977-10-05 | 146.1346 |
| 1977-10-12 | 146.9599 |
| 1977-10-19 | 145.0885 |
| 1977-10-26 | 144.0693 |
| 1977-11-02 | 145.7346 |
| 1977-11-09 | 145.9317 |
| 1977-11-16 | 147.2006 |
| 1977-11-23 | 145.6869 |
| 1977-11-30 | 146.0008 |
| 1977-12-07 | 147.0566 |
| 1977-12-14 | 147.2695 |
| 1977-12-21 | 147.8357 |
| 1977-12-28 | 148.1769 |
| 1978-01-04 | 150.6636 |
| 1978-01-11 | 148.9623 |
| 1978-01-18 | 148.4890 |
| 1978-01-25 | 146.2047 |
| 1978-02-01 | 147.4381 |
| 1978-02-08 | 148.1433 |
| 1978-02-15 | 148.3125 |
| 1978-02-22 | 148.4981 |
| 1978-03-01 | 148.8125 |
| 1978-03-08 | 148.9127 |
| 1978-03-15 | 149.8753 |
| 1978-03-22 | 148.7624 |
| 1978-03-29 | 148.3929 |
| 1978-04-05 | 152.5835 |
| 1978-04-12 | 152.2477 |
| 1978-04-19 | 153.0233 |
| 1978-04-26 | 150.9418 |
| 1978-05-03 | 152.0111 |
| 1978-05-10 | 151.1416 |
| 1978-05-17 | 151.4325 |
| 1978-05-24 | 149.9284 |
| 1978-05-31 | 153.0807 |
| 1978-06-07 | 153.2271 |
| 1978-06-14 | 153.6569 |
| 1978-06-21 | 153.4690 |
| 1978-06-28 | 152.3353 |
| 1978-07-05 | 156.3240 |
| 1978-07-12 | 154.7057 |
| 1978-07-19 | 153.8684 |
| 1978-07-26 | 153.1282 |
| 1978-08-02 | 155.0656 |
| 1978-08-09 | 154.4989 |
| 1978-08-16 | 154.8971 |
| 1978-08-23 | 153.3672 |
| 1978-08-30 | 153.9618 |
| 1978-09-06 | 158.2921 |
| 1978-09-13 | 156.2236 |
| 1978-09-20 | 155.8653 |
| 1978-09-27 | 155.3880 |
| 1978-10-04 | 158.8496 |
| 1978-10-11 | 159.1386 |
| 1978-10-18 | 157.4815 |
| 1978-10-25 | 156.1791 |
| 1978-11-01 | 157.7339 |
| 1978-11-08 | 158.4767 |
| 1978-11-15 | 158.8757 |
| 1978-11-22 | 157.7242 |
| 1978-11-29 | 156.5560 |
| 1978-12-06 | 159.0100 |
| 1978-12-13 | 158.1697 |
| 1978-12-20 | 158.5645 |
| 1978-12-27 | 159.6367 |
| 1979-01-03 | 177.2300 |
| 1979-01-10 | 175.6736 |
| 1979-01-17 | 175.2695 |
| 1979-01-24 | 169.8601 |
| 1979-01-31 | 172.7611 |
| 1979-02-07 | 173.6907 |
| 1979-02-14 | 174.1905 |
| 1979-02-21 | 175.4814 |
| 1979-02-28 | 174.9735 |
| 1979-03-07 | 176.0269 |
| 1979-03-14 | 175.7399 |
| 1979-03-21 | 174.8265 |
| 1979-03-28 | 175.1570 |
| 1979-04-04 | 180.4071 |
| 1979-04-11 | 180.8151 |
| 1979-04-18 | 181.3511 |
| 1979-04-25 | 178.9290 |
| 1979-05-02 | 180.5596 |
| 1979-05-09 | 179.7920 |
| 1979-05-16 | 180.9664 |
| 1979-05-23 | 178.7427 |
| 1979-05-30 | 181.8146 |
| 1979-06-06 | 182.4375 |
| 1979-06-13 | 183.8146 |
| 1979-06-20 | 183.0204 |
| 1979-06-27 | 182.0972 |
| 1979-07-04 | 187.0572 |
| 1979-07-11 | 185.6512 |
| 1979-07-18 | 184.7021 |
| 1979-07-25 | 183.2706 |
| 1979-08-01 | 185.5562 |
| 1979-08-08 | 185.2222 |
| 1979-08-15 | 185.9705 |
| 1979-08-22 | 184.3128 |
| 1979-08-29 | 184.2763 |
| 1979-09-05 | 189.7280 |
| 1979-09-12 | 188.3951 |
| 1979-09-19 | 187.2903 |
| 1979-09-26 | 185.8611 |
| 1979-10-03 | 189.9770 |
| 1979-10-10 | 191.3067 |
| 1979-10-17 | 189.7128 |
| 1979-10-24 | 187.0043 |
| 1979-10-31 | 189.8499 |
| 1979-11-07 | 190.4116 |
| 1979-11-14 | 192.4798 |
| 1979-11-21 | 190.1098 |
| 1979-11-28 | 188.9475 |
| 1979-12-05 | 192.0770 |
| 1979-12-12 | 191.9136 |
| 1979-12-19 | 191.5061 |
| 1979-12-26 | 191.4242 |
| 1980-01-02 | 195.5633 |
| 1980-01-09 | 193.5586 |
| 1980-01-16 | 193.3595 |
| 1980-01-23 | 190.1722 |
| 1980-01-30 | 189.0517 |
| 1980-02-06 | 193.8202 |
| 1980-02-13 | 193.3677 |
| 1980-02-20 | 195.4493 |
| 1980-02-27 | 192.3444 |
| 1980-03-05 | 196.5075 |
| 1980-03-12 | 195.4184 |
| 1980-03-19 | 194.9139 |
| 1980-03-26 | 193.4486 |
| 1980-04-02 | 198.2133 |
| 1980-04-09 | 198.5984 |
| 1980-04-16 | 199.2369 |
| 1980-04-23 | 196.3102 |
| 1980-04-30 | 196.8508 |
| 1980-05-07 | 197.0399 |
| 1980-05-14 | 196.9212 |
| 1980-05-21 | 195.8103 |
| 1980-05-28 | 197.7398 |
| 1980-06-04 | 199.7261 |
| 1980-06-11 | 199.0804 |
| 1980-06-18 | 198.8583 |
| 1980-06-25 | 196.8599 |
| 1980-07-02 | 201.2482 |
| 1980-07-09 | 202.3022 |
| 1980-07-16 | 202.1240 |
| 1980-07-23 | 199.8303 |
| 1980-07-30 | 199.9902 |
| 1980-08-06 | 203.3624 |
| 1980-08-13 | 202.5987 |
| 1980-08-20 | 202.3059 |
| 1980-08-27 | 201.5937 |
| 1980-09-03 | 207.6925 |
| 1980-09-10 | 205.5329 |
| 1980-09-17 | 204.9009 |
| 1980-09-24 | 202.5443 |
| 1980-10-01 | 206.1898 |
| 1980-10-08 | 207.6818 |
| 1980-10-15 | 211.4805 |
| 1980-10-22 | 206.2522 |
| 1980-10-29 | 205.4509 |
| 1980-11-05 | 209.8353 |
| 1980-11-12 | 211.1171 |
| 1980-11-19 | 208.1395 |
| 1980-11-26 | 208.4358 |
| 1980-12-03 | 210.6898 |
| 1980-12-10 | 209.5778 |
| 1980-12-17 | 209.6793 |
| 1980-12-24 | 210.4541 |
| 1980-12-31 | 214.2734 |
| 1981-01-07 | 215.8542 |
| 1981-01-14 | 214.0137 |
| 1981-01-21 | 210.8551 |
| 1981-01-28 | 208.1893 |
| 1981-02-04 | 213.5138 |
| 1981-02-11 | 212.8252 |
| 1981-02-18 | 215.5506 |
| 1981-02-25 | 212.0324 |
| 1981-03-04 | 217.0713 |
| 1981-03-11 | 216.0047 |
| 1981-03-18 | 215.3962 |
| 1981-03-25 | 214.0937 |
| 1981-04-01 | 218.6679 |
| 1981-04-08 | 220.1584 |
| 1981-04-15 | 220.7977 |
| 1981-04-22 | 218.5802 |
| 1981-04-29 | 216.1193 |
| 1981-05-06 | 218.3958 |
| 1981-05-13 | 217.0973 |
| 1981-05-20 | 216.1577 |
| 1981-05-27 | 217.7088 |
| 1981-06-03 | 219.5071 |
| 1981-06-10 | 220.2331 |
| 1981-06-17 | 219.5185 |
| 1981-06-24 | 216.4029 |
| 1981-07-01 | 218.8531 |
| 1981-07-08 | 220.5607 |
| 1981-07-15 | 220.1629 |
| 1981-07-22 | 217.7198 |
| 1981-07-29 | 216.3599 |
| 1981-08-05 | 221.8861 |
| 1981-08-12 | 220.6079 |
| 1981-08-19 | 219.6078 |
| 1981-08-26 | 218.5067 |
| 1981-09-02 | 222.0065 |
| 1981-09-09 | 224.6719 |
| 1981-09-16 | 223.5142 |
| 1981-09-23 | 219.5071 |
| 1981-09-30 | 222.5530 |
| 1981-10-07 | 224.8345 |
| 1981-10-14 | 227.5628 |
| 1981-10-21 | 223.4573 |
| 1981-10-28 | 222.9246 |
| 1981-11-04 | 228.4997 |
| 1981-11-11 | 228.2163 |
| 1981-11-18 | 226.6729 |
| 1981-11-25 | 226.7163 |
| 1981-12-02 | 229.4077 |
| 1981-12-09 | 228.5304 |
| 1981-12-16 | 229.4629 |
| 1981-12-23 | 229.2881 |
| 1981-12-30 | 229.6481 |
| 1982-01-06 | 234.7341 |
| 1982-01-13 | 231.9517 |
| 1982-01-20 | 230.8286 |
| 1982-01-27 | 227.6448 |
| 1982-02-03 | 231.9172 |
| 1982-02-10 | 230.5331 |
| 1982-02-17 | 234.5024 |
| 1982-02-24 | 229.6091 |
| 1982-03-03 | 235.0290 |
| 1982-03-10 | 234.1093 |
| 1982-03-17 | 234.7201 |
| 1982-03-24 | 233.3998 |
| 1982-03-31 | 237.2743 |
| 1982-04-07 | 239.7393 |
| 1982-04-14 | 239.9511 |
| 1982-04-21 | 237.9841 |
| 1982-04-28 | 235.3256 |
| 1982-05-05 | 239.7674 |
| 1982-05-12 | 238.8021 |
| 1982-05-19 | 237.9736 |
| 1982-05-26 | 237.5263 |
| 1982-06-02 | 244.0578 |
| 1982-06-09 | 241.0521 |
| 1982-06-16 | 242.0134 |
| 1982-06-23 | 238.5329 |
| 1982-06-30 | 241.9968 |
| 1982-07-07 | 245.1280 |
| 1982-07-14 | 241.9852 |
| 1982-07-21 | 240.2044 |
| 1982-07-28 | 239.4427 |
| 1982-08-04 | 243.9995 |
| 1982-08-11 | 242.4129 |
| 1982-08-18 | 241.2691 |
| 1982-08-25 | 240.0423 |
| 1982-09-01 | 243.9073 |
| 1982-09-08 | 246.2383 |
| 1982-09-15 | 245.7298 |
| 1982-09-22 | 241.3384 |
| 1982-09-29 | 242.1714 |
| 1982-10-06 | 246.4197 |
| 1982-10-13 | 248.3915 |
| 1982-10-20 | 244.9019 |
| 1982-10-27 | 244.0819 |
| 1982-11-03 | 249.8289 |
| 1982-11-10 | 247.7277 |
| 1982-11-17 | 247.6923 |
| 1982-11-24 | 247.4940 |
| 1982-12-01 | 250.1748 |
| 1982-12-08 | 249.6663 |
| 1982-12-15 | 253.3007 |
| 1982-12-22 | 254.0705 |
| 1982-12-29 | 255.6470 |
| 1983-01-05 | 262.9709 |
| 1983-01-12 | 260.5970 |
| 1983-01-19 | 259.5324 |
| 1983-01-26 | 258.2086 |
| 1983-02-02 | 262.3130 |
| 1983-02-09 | 261.4031 |
| 1983-02-16 | 262.7976 |
| 1983-02-23 | 263.9862 |
| 1983-03-02 | 267.6681 |
| 1983-03-09 | 266.3514 |
| 1983-03-16 | 267.7294 |
| 1983-03-23 | 265.9312 |
| 1983-03-30 | 267.4867 |
| 1983-04-06 | 272.6915 |
| 1983-04-13 | 272.1353 |
| 1983-04-20 | 271.3887 |
| 1983-04-27 | 269.3429 |
| 1983-05-04 | 274.2789 |
| 1983-05-11 | 273.5410 |
| 1983-05-18 | 272.9779 |
| 1983-05-25 | 272.2651 |
| 1983-06-01 | 279.0681 |
| 1983-06-08 | 277.0107 |
| 1983-06-15 | 278.6649 |
| 1983-06-22 | 274.5330 |
| 1983-06-29 | 276.0449 |
| 1983-07-06 | 283.6811 |
| 1983-07-13 | 279.5664 |
| 1983-07-20 | 278.6306 |
| 1983-07-27 | 277.6867 |
| 1983-08-03 | 282.3384 |
| 1983-08-10 | 281.3154 |
| 1983-08-17 | 280.8543 |
| 1983-08-24 | 279.2306 |
| 1983-08-31 | 282.0185 |
| 1983-09-07 | 286.5021 |
| 1983-09-14 | 284.2936 |
| 1983-09-21 | 282.5366 |
| 1983-09-28 | 282.3138 |
| 1983-10-05 | 289.6857 |
| 1983-10-12 | 291.8035 |
| 1983-10-19 | 287.7632 |
| 1983-10-26 | 286.4409 |
| 1983-11-02 | 290.4115 |
| 1983-11-09 | 290.7864 |
| 1983-11-16 | 292.3379 |
| 1983-11-23 | 290.3909 |
| 1983-11-30 | 292.0225 |
| 1983-12-07 | 293.2963 |
| 1983-12-14 | 292.9757 |
| 1983-12-21 | 293.5747 |
| 1983-12-28 | 295.0665 |
| 1984-01-04 | 294.3078 |
| 1984-01-11 | 289.5275 |
| 1984-01-18 | 287.1607 |
| 1984-01-25 | 284.4613 |
| 1984-02-01 | 287.8291 |
| 1984-02-08 | 287.6317 |
| 1984-02-15 | 288.7249 |
| 1984-02-22 | 288.4924 |
| 1984-02-29 | 289.2692 |
| 1984-03-07 | 291.0919 |
| 1984-03-14 | 291.1016 |
| 1984-03-21 | 289.5042 |
| 1984-03-28 | 289.5724 |
| 1984-04-04 | 295.9000 |
| 1984-04-11 | 295.3094 |
| 1984-04-18 | 294.5278 |
| 1984-04-25 | 291.5076 |
| 1984-05-02 | 295.0065 |
| 1984-05-09 | 294.6386 |
| 1984-05-16 | 295.8282 |
| 1984-05-23 | 293.9545 |
| 1984-05-30 | 297.2429 |
| 1984-06-06 | 299.5950 |
| 1984-06-13 | 298.5131 |
| 1984-06-20 | 297.0807 |
| 1984-06-27 | 295.7021 |
| 1984-07-04 | 303.7603 |
| 1984-07-11 | 300.7845 |
| 1984-07-18 | 299.0919 |
| 1984-07-25 | 297.2160 |
| 1984-08-01 | 300.6878 |
| 1984-08-08 | 300.3164 |
| 1984-08-15 | 301.3951 |
| 1984-08-22 | 298.4881 |
| 1984-08-29 | 298.3411 |
| 1984-09-05 | 306.0412 |
| 1984-09-12 | 303.3920 |
| 1984-09-19 | 300.7474 |
| 1984-09-26 | 299.2892 |
| 1984-10-03 | 304.7173 |
| 1984-10-10 | 307.1135 |
| 1984-10-17 | 303.5132 |
| 1984-10-24 | 301.3685 |
| 1984-10-31 | 304.3909 |
| 1984-11-07 | 307.2806 |
| 1984-11-14 | 308.5800 |
| 1984-11-21 | 306.9000 |
| 1984-11-28 | 305.0688 |
| 1984-12-05 | 310.4824 |
| 1984-12-12 | 309.7777 |
| 1984-12-19 | 310.0686 |
| 1984-12-26 | 310.9429 |
| 1985-01-02 | 316.9181 |
| 1985-01-09 | 313.2158 |
| 1985-01-16 | 313.5281 |
| 1985-01-23 | 309.4179 |
| 1985-01-30 | 309.2889 |
| 1985-02-06 | 313.0052 |
| 1985-02-13 | 312.1786 |
| 1985-02-20 | 314.8904 |
| 1985-02-27 | 312.0135 |
| 1985-03-06 | 316.3969 |
| 1985-03-13 | 315.0696 |
| 1985-03-20 | 315.1379 |
| 1985-03-27 | 314.6770 |
| 1985-04-03 | 284.6259 |
| 1985-04-10 | 284.0506 |
| 1985-04-17 | 284.9197 |
| 1985-04-24 | 281.0273 |
| 1985-05-01 | 284.3789 |
| 1985-05-08 | 282.7547 |
| 1985-05-15 | 285.0673 |
| 1985-05-22 | 282.0226 |
| 1985-05-29 | 284.6680 |
| 1985-06-05 | 288.5863 |
| 1985-06-12 | 287.4057 |
| 1985-06-19 | 286.2409 |
| 1985-06-26 | 283.6664 |
| 1985-07-03 | 291.3551 |
| 1985-07-10 | 287.5807 |
| 1985-07-17 | 287.0610 |
| 1985-07-24 | 285.1972 |
| 1985-07-31 | 288.5919 |
| 1985-08-07 | 288.7827 |
| 1985-08-14 | 289.0072 |
| 1985-08-21 | 288.0641 |
| 1985-08-28 | 288.0049 |
| 1985-09-04 | 296.3583 |
| 1985-09-11 | 292.8394 |
| 1985-09-18 | 291.2495 |
| 1985-09-25 | 289.0500 |
| 1985-10-02 | 295.5909 |
| 1985-10-09 | 293.3525 |
| 1985-10-16 | 298.4026 |
| 1985-10-23 | 291.6205 |
| 1985-10-30 | 292.6989 |
| 1985-11-06 | 296.6845 |
| 1985-11-13 | 299.0848 |
| 1985-11-20 | 295.8029 |
| 1985-11-27 | 298.4833 |
| 1985-12-04 | 300.0769 |
| 1985-12-11 | 299.0088 |
| 1985-12-18 | 299.9970 |
| 1985-12-25 | 301.9162 |
| 1986-01-01 | 310.6667 |
| 1986-01-08 | 304.3889 |
| 1986-01-15 | 304.1987 |
| 1986-01-22 | 302.0286 |
| 1986-01-29 | 297.7795 |
| 1986-02-05 | 303.3414 |
| 1986-02-12 | 300.6952 |
| 1986-02-19 | 303.8369 |
| 1986-02-26 | 299.3716 |
| 1986-03-05 | 305.0906 |
| 1986-03-12 | 303.1783 |
| 1986-03-19 | 302.0238 |
| 1986-03-26 | 301.4011 |
| 1986-04-02 | 308.3121 |
| 1986-04-09 | 306.4641 |
| 1986-04-16 | 309.2399 |
| 1986-04-23 | 304.5228 |
| 1986-04-30 | 306.1571 |
| 1986-05-07 | 305.3667 |
| 1986-05-14 | 305.1275 |
| 1986-05-21 | 303.5650 |
| 1986-05-28 | 306.4230 |
| 1986-06-04 | 311.0578 |
| 1986-06-11 | 309.4514 |
| 1986-06-18 | 308.6374 |
| 1986-06-25 | 306.4184 |
| 1986-07-02 | 314.9415 |
| 1986-07-09 | 312.9628 |
| 1986-07-16 | 313.3648 |
| 1986-07-23 | 309.8118 |
| 1986-07-30 | 311.5225 |
| 1986-08-06 | 314.9248 |
| 1986-08-13 | 314.0502 |
| 1986-08-20 | 313.9345 |
| 1986-08-27 | 313.9919 |
| 1986-09-03 | 322.4964 |
| 1986-09-10 | 318.1931 |
| 1986-09-17 | 317.1093 |
| 1986-09-24 | 314.2748 |
| 1986-10-01 | 321.0981 |
| 1986-10-08 | 318.9709 |
| 1986-10-15 | 324.3569 |
| 1986-10-22 | 316.8223 |
| 1986-10-29 | 316.7289 |
| 1986-11-05 | 322.9199 |
| 1986-11-12 | 325.8723 |
| 1986-11-19 | 320.8620 |
| 1986-11-26 | 324.0561 |
| 1986-12-03 | 326.4245 |
| 1986-12-10 | 324.6369 |
| 1986-12-17 | 326.7089 |
| 1986-12-24 | 330.3213 |
| 1986-12-31 | 341.1172 |
| 1987-01-07 | 333.2116 |
| 1987-01-14 | 329.1876 |
| 1987-01-21 | 328.8038 |
| 1987-01-28 | 324.1354 |
| 1987-02-04 | 328.6376 |
| 1987-02-11 | 325.2103 |
| 1987-02-18 | 328.5366 |
| 1987-02-25 | 324.3499 |
| 1987-03-04 | 330.2261 |
| 1987-03-11 | 328.3466 |
| 1987-03-18 | 327.5539 |
| 1987-03-25 | 325.9174 |
| 1987-04-01 | 332.9707 |
| 1987-04-08 | 331.6990 |
| 1987-04-15 | 337.5764 |
| 1987-04-22 | 330.6756 |
| 1987-04-29 | 328.6646 |
| 1987-05-06 | 330.7753 |
| 1987-05-13 | 329.4645 |
| 1987-05-20 | 329.8883 |
| 1987-05-27 | 332.2298 |
| 1987-06-03 | 336.0185 |
| 1987-06-10 | 334.0734 |
| 1987-06-17 | 333.5828 |
| 1987-06-24 | 330.3696 |
| 1987-07-01 | 336.9504 |
| 1987-07-08 | 335.4907 |
| 1987-07-15 | 336.8360 |
| 1987-07-22 | 332.3871 |
| 1987-07-29 | 333.0073 |
| 1987-08-05 | 338.0214 |
| 1987-08-12 | 336.2251 |
| 1987-08-19 | 335.3529 |
| 1987-08-26 | 333.8760 |
| 1987-09-02 | 338.5205 |
| 1987-09-09 | 340.2012 |
| 1987-09-16 | 338.4706 |
| 1987-09-23 | 333.6535 |
| 1987-09-30 | 338.7948 |
| 1987-10-07 | 339.8407 |
| 1987-10-14 | 343.4540 |
| 1987-10-21 | 339.2538 |
| 1987-10-28 | 339.8178 |
| 1987-11-04 | 345.7165 |
| 1987-11-11 | 345.8842 |
| 1987-11-18 | 344.1495 |
| 1987-11-25 | 344.2840 |
| 1987-12-02 | 347.0858 |
| 1987-12-09 | 345.1537 |
| 1987-12-16 | 347.9352 |
| 1987-12-23 | 348.0564 |
| 1987-12-30 | 350.2835 |
| 1988-01-06 | 353.0830 |
| 1988-01-13 | 348.6428 |
| 1988-01-20 | 350.0078 |
| 1988-01-27 | 343.7662 |
| 1988-02-03 | 348.6732 |
| 1988-02-10 | 346.3361 |
| 1988-02-17 | 350.8835 |
| 1988-02-24 | 345.2586 |
| 1988-03-02 | 350.3384 |
| 1988-03-09 | 349.0566 |
| 1988-03-16 | 351.2096 |
| 1988-03-23 | 347.7184 |
| 1988-03-30 | 349.8861 |
| 1988-04-06 | 355.7732 |
| 1988-04-13 | 355.6466 |
| 1988-04-20 | 354.7155 |
| 1988-04-27 | 351.8136 |
| 1988-05-04 | 356.4107 |
| 1988-05-11 | 353.7263 |
| 1988-05-18 | 353.9404 |
| 1988-05-25 | 352.5504 |
| 1988-06-01 | 362.6377 |
| 1988-06-08 | 357.9107 |
| 1988-06-15 | 362.7902 |
| 1988-06-22 | 355.5403 |
| 1988-06-29 | 357.2914 |
| 1988-07-06 | 365.4528 |
| 1988-07-13 | 359.8681 |
| 1988-07-20 | 359.4479 |
| 1988-07-27 | 359.1322 |
| 1988-08-03 | 364.8897 |
| 1988-08-10 | 361.7746 |
| 1988-08-17 | 362.1460 |
| 1988-08-24 | 360.4671 |
| 1988-08-31 | 364.5990 |
| 1988-09-07 | 369.4125 |
| 1988-09-14 | 366.2242 |
| 1988-09-21 | 362.2506 |
| 1988-09-28 | 361.7121 |
| 1988-10-05 | 369.6000 |
| 1988-10-12 | 371.3905 |
| 1988-10-19 | 366.5530 |
| 1988-10-26 | 364.7670 |
| 1988-11-02 | 371.0419 |
| 1988-11-09 | 369.3930 |
| 1988-11-16 | 372.8651 |
| 1988-11-23 | 369.9423 |
| 1988-11-30 | 372.4266 |
| 1988-12-07 | 373.0097 |
| 1988-12-14 | 373.9242 |
| 1988-12-21 | 372.9327 |
| 1988-12-28 | 375.6195 |
| 1989-01-04 | 383.5881 |
| 1989-01-11 | 375.5108 |
| 1989-01-18 | 376.8515 |
| 1989-01-25 | 369.0997 |
| 1989-02-01 | 373.9350 |
| 1989-02-08 | 372.0415 |
| 1989-02-15 | 374.4061 |
| 1989-02-22 | 373.7980 |
| 1989-03-01 | 378.0799 |
| 1989-03-08 | 375.4552 |
| 1989-03-15 | 378.6265 |
| 1989-03-22 | 373.9683 |
| 1989-03-29 | 374.7744 |
| 1989-04-05 | 383.1424 |
| 1989-04-12 | 381.2209 |
| 1989-04-19 | 380.5522 |
| 1989-04-26 | 376.1249 |
| 1989-05-03 | 379.5206 |
| 1989-05-10 | 376.2929 |
| 1989-05-17 | 376.7272 |
| 1989-05-24 | 374.7243 |
| 1989-05-31 | 382.8539 |
| 1989-06-07 | 380.5509 |
| 1989-06-14 | 380.2494 |
| 1989-06-21 | 376.2538 |
| 1989-06-28 | 375.9796 |
| 1989-07-05 | 388.0205 |
| 1989-07-12 | 383.0637 |
| 1989-07-19 | 380.8241 |
| 1989-07-26 | 379.7252 |
| 1989-08-02 | 385.6863 |
| 1989-08-09 | 383.6068 |
| 1989-08-16 | 385.3692 |
| 1989-08-23 | 382.1110 |
| 1989-08-30 | 383.5185 |
| 1989-09-06 | 391.7233 |
| 1989-09-13 | 387.2034 |
| 1989-09-20 | 384.5114 |
| 1989-09-27 | 383.3670 |
| 1989-10-04 | 390.0711 |
| 1989-10-11 | 393.2638 |
| 1989-10-18 | 392.5825 |
| 1989-10-25 | 390.1746 |
| 1989-11-01 | 396.7085 |
| 1989-11-08 | 395.1749 |
| 1989-11-15 | 398.6466 |
| 1989-11-22 | 395.8384 |
| 1989-11-29 | 394.2538 |
| 1989-12-06 | 399.1511 |
| 1989-12-13 | 398.2873 |
| 1989-12-20 | 399.4082 |
| 1989-12-27 | 401.0600 |
| 1990-01-03 | 409.3890 |
| 1990-01-10 | 400.6570 |
| 1990-01-17 | 403.5625 |
| 1990-01-24 | 393.8367 |
| 1990-01-31 | 397.0560 |
| 1990-02-07 | 398.0408 |
| 1990-02-14 | 397.7489 |
| 1990-02-21 | 399.9077 |
| 1990-02-28 | 400.6580 |
| 1990-03-07 | 400.9676 |
| 1990-03-14 | 401.1477 |
| 1990-03-21 | 398.7795 |
| 1990-03-28 | 399.3473 |
| 1990-04-04 | 407.9690 |
| 1990-04-11 | 406.8863 |
| 1990-04-18 | 406.1600 |
| 1990-04-25 | 401.0552 |
| 1990-05-02 | 404.3518 |
| 1990-05-09 | 401.9457 |
| 1990-05-16 | 404.0656 |
| 1990-05-23 | 405.0111 |
| 1990-05-30 | 409.9220 |
| 1990-06-06 | 413.1520 |
| 1990-06-13 | 411.8565 |
| 1990-06-20 | 410.2205 |
| 1990-06-27 | 409.2182 |
| 1990-07-04 | 420.7082 |
| 1990-07-11 | 415.0055 |
| 1990-07-18 | 413.0138 |
| 1990-07-25 | 411.2152 |
| 1990-08-01 | 418.4244 |
| 1990-08-08 | 415.3980 |
| 1990-08-15 | 418.5620 |
| 1990-08-22 | 413.2758 |
| 1990-08-29 | 413.4025 |
| 1990-09-05 | 424.4628 |
| 1990-09-12 | 419.3397 |
| 1990-09-19 | 415.8380 |
| 1990-09-26 | 413.6762 |
| 1990-10-03 | 425.5759 |
| 1990-10-10 | 427.9026 |
| 1990-10-17 | 423.0635 |
| 1990-10-24 | 419.9265 |
| 1990-10-31 | 425.7647 |
| 1990-11-07 | 426.0075 |
| 1990-11-14 | 430.3492 |
| 1990-11-21 | 427.3048 |
| 1990-11-28 | 424.2879 |
| 1990-12-05 | 431.0882 |
| 1990-12-12 | 429.6060 |
| 1990-12-19 | 434.7121 |
| 1990-12-26 | 435.3849 |
| 1991-01-02 | 444.1158 |
| 1991-01-09 | 435.1680 |
| 1991-01-16 | 434.0377 |
| 1991-01-23 | 431.0585 |
| 1991-01-30 | 427.8389 |
| 1991-02-06 | 432.9389 |
| 1991-02-13 | 431.1143 |
| 1991-02-20 | 435.1527 |
| 1991-02-27 | 431.7964 |
| 1991-03-06 | 436.4562 |
| 1991-03-13 | 434.8155 |
| 1991-03-20 | 433.8833 |
| 1991-03-27 | 433.7013 |
| 1991-04-03 | 439.9969 |
| 1991-04-10 | 439.1649 |
| 1991-04-17 | 439.0994 |
| 1991-04-24 | 432.1419 |
| 1991-05-01 | 438.0951 |
| 1991-05-08 | 434.1582 |
| 1991-05-15 | 437.6803 |
| 1991-05-22 | 430.7465 |
| 1991-05-29 | 434.2194 |
| 1991-06-05 | 442.6489 |
| 1991-06-12 | 440.7438 |
| 1991-06-19 | 436.6493 |
| 1991-06-26 | 435.3033 |
| 1991-07-03 | 443.6628 |
| 1991-07-10 | 440.3211 |
| 1991-07-17 | 438.2226 |
| 1991-07-24 | 435.3667 |
| 1991-07-31 | 440.9540 |
| 1991-08-07 | 440.8078 |
| 1991-08-14 | 440.2529 |
| 1991-08-21 | 437.7725 |
| 1991-08-28 | 436.6858 |
| 1991-09-04 | 447.4781 |
| 1991-09-11 | 441.2957 |
| 1991-09-18 | 438.0064 |
| 1991-09-25 | 435.8557 |
| 1991-10-02 | 445.4523 |
| 1991-10-09 | 443.3995 |
| 1991-10-16 | 448.7049 |
| 1991-10-23 | 440.2668 |
| 1991-10-30 | 441.8004 |
| 1991-11-06 | 446.6523 |
| 1991-11-13 | 449.2470 |
| 1991-11-20 | 444.2034 |
| 1991-11-27 | 448.5451 |
| 1991-12-04 | 449.6463 |
| 1991-12-11 | 447.5557 |
| 1991-12-18 | 445.8424 |
| 1991-12-25 | 448.1734 |
| 1992-01-01 | 452.8493 |
| 1992-01-08 | 447.8391 |
| 1992-01-15 | 448.5679 |
| 1992-01-22 | 444.5500 |
| 1992-01-29 | 439.7171 |
| 1992-02-05 | 447.0260 |
| 1992-02-12 | 444.2093 |
| 1992-02-19 | 446.4059 |
| 1992-02-26 | 441.7015 |
#1992-03-04| 448.8058
#1992-03-11| 446.3511
#1992-03-18| 443.6999
#1992-03-25| 443.0045
#1992-04-01| 454.4537
#1992-04-08| 451.5997
#1992-04-15| 457.8595
#1992-04-22| 447.5417
#1992-04-29| 446.3194
#1992-05-06| 449.8886
#1992-05-13| 447.9087
#1992-05-20| 445.0063
#1992-05-27| 447.3281
#1992-06-03| 451.0040
#1992-06-10| 448.9208
#1992-06-17| 446.6494
#1992-06-24| 442.7411
#1992-07-01| 452.6919
#1992-07-08| 448.9865
#1992-07-15| 449.5166
#1992-07-22| 443.4432
#1992-07-29| 442.9476
#1992-08-05| 450.0669
#1992-08-12| 447.8135
#1992-08-19| 444.6176
#1992-08-26| 443.1902
#1992-09-02| 450.6023
#1992-09-09| 453.6491
#1992-09-16| 451.6127
#1992-09-23| 443.1261
#1992-09-30| 450.4688
#1992-10-07| 452.6850
#1992-10-14| 456.5776
#1992-10-21| 448.6245
#1992-10-28| 448.2775
#1992-11-04| 455.8004
#1992-11-11| 456.7336
#1992-11-18| 451.6539
#1992-11-25| 454.0913
#1992-12-02| 456.5995
#1992-12-09| 454.5082
#1992-12-16| 455.4505
#1992-12-23| 455.0505
#1992-12-30| 457.4093
#1993-01-06| 459.1553
#1993-01-13| 454.2075
#1993-01-20| 452.6039
#1993-01-27| 444.3397
#1993-02-03| 451.8302
#1993-02-10| 449.8501
#1993-02-17| 453.9932
#1993-02-24| 447.0207
#1993-03-03| 455.0509
#1993-03-10| 452.4582
#1993-03-17| 451.4899
#1993-03-24| 450.1484
#1993-03-31| 456.5339
#1993-04-07| 459.4472
#1993-04-14| 460.4514
#1993-04-21| 453.3963
#1993-04-28| 452.3418
#1993-05-05| 459.5241
#1993-05-12| 457.0695
#1993-05-19| 453.9322
#1993-05-26| 453.8877
#1993-06-02| 465.0725
#1993-06-09| 459.4512
#1993-06-16| 460.4853
#1993-06-23| 451.6431
#1993-06-30| 458.8109
#1993-07-07| 465.2358
#1993-07-14| 459.4109
#1993-07-21| 454.2002
#1993-07-28| 454.3414
#1993-08-04| 461.6053
#1993-08-11| 459.6264
#1993-08-18| 456.4965
#1993-08-25| 455.5818
#1993-09-01| 464.8293
#1993-09-08| 466.0186
#1993-09-15| 467.3283
#1993-09-22| 454.7689
#1993-09-29| 457.2034
#1993-10-06| 463.3066
#1993-10-13| 466.3689
#1993-10-20| 459.0419
#1993-10-27| 458.7564
#1993-11-03| 466.6638
#1993-11-10| 465.6326
#1993-11-17| 464.6237
#1993-11-24| 465.4151
#1993-12-01| 473.3306
#1993-12-08| 469.7505
#1993-12-15| 475.4354
#1993-12-22| 469.5315
#1993-12-29| 469.3617
#1994-01-05| 475.2173
#1994-01-12| 471.3285
#1994-01-19| 471.8897
#1994-01-26| 462.9735
#1994-02-02| 468.7770
#1994-02-09| 466.2987
#1994-02-16| 468.1688
#1994-02-23| 466.9381
#1994-03-02| 471.0891
#1994-03-09| 468.0980
#1994-03-16| 468.5544
#1994-03-23| 463.4356
#1994-03-30| 466.8077
#1994-04-06| 473.2009
#1994-04-13| 472.3769
#1994-04-20| 467.1316
#1994-04-27| 463.2979
#1994-05-04| 470.1220
#1994-05-11| 467.9961
#1994-05-18| 464.4787
#1994-05-25| 464.9859
#1994-06-01| 476.9662
#1994-06-08| 471.2094
#1994-06-15| 475.9180
#1994-06-22| 464.8426
#1994-06-29| 466.7191
#1994-07-06| 478.9985
#1994-07-13| 471.9156
#1994-07-20| 468.1085
#1994-07-27| 467.2237
#1994-08-03| 473.7799
#1994-08-10| 471.3062
#1994-08-17| 470.5683
#1994-08-24| 467.6295
#1994-08-31| 473.8073
#1994-09-07| 479.0885
#1994-09-14| 476.2355
#1994-09-21| 468.5879
#1994-09-28| 467.8420
#1994-10-05| 476.3834
#1994-10-12| 479.5074
#1994-10-19| 472.1211
#1994-10-26| 470.0606
#1994-11-02| 476.2940
#1994-11-09| 475.5597
#1994-11-16| 478.6506
#1994-11-23| 477.4067
#1994-11-30| 478.7391
#1994-12-07| 483.1321
#1994-12-14| 482.8062
#1994-12-21| 482.9926
#1994-12-28| 485.8990
#1995-01-04| 496.5468
#1995-01-11| 485.8283
#1995-01-18| 488.1199
#1995-01-25| 477.0638
#1995-02-01| 486.6031
#1995-02-08| 484.2581
#1995-02-15| 487.4196
#1995-02-22| 486.6646
#1995-03-01| 491.8775
#1995-03-08| 489.2789
#1995-03-15| 491.8901
#1995-03-22| 485.6481
#1995-03-29| 486.4511
#1995-04-05| 497.9587
#1995-04-12| 497.3728
#1995-04-19| 495.3390
#1995-04-26| 489.1117
#1995-05-03| 495.4685
#1995-05-10| 493.7299
#1995-05-17| 493.4954
#1995-05-24| 491.3951
#1995-05-31| 502.1279
#1995-06-07| 500.4346
#1995-06-14| 501.5397
#1995-06-21| 494.9515
#1995-06-28| 494.8574
#1995-07-05| 511.3868
#1995-07-12| 502.6457
#1995-07-19| 500.1507
#1995-07-26| 499.9001
#1995-08-02| 507.0571
#1995-08-09| 505.1780
#1995-08-16| 506.7017
#1995-08-23| 501.2620
#1995-08-30| 503.2161
#1995-09-06| 516.6908
#1995-09-13| 510.4596
#1995-09-20| 505.9329
#1995-09-27| 503.2914
#1995-10-04| 513.6813
#1995-10-11| 518.4239
#1995-10-18| 511.4215
#1995-10-25| 509.6462
#1995-11-01| 519.1619
#1995-11-08| 516.6555
#1995-11-15| 521.2123
#1995-11-22| 518.5517
#1995-11-29| 515.9103
#1995-12-06| 522.6898
#1995-12-13| 520.8818
#1995-12-20| 523.0517
#1995-12-27| 524.7007
#1996-01-03| 543.3443
#1996-01-10| 532.4018
#1996-01-17| 537.0698
#1996-01-24| 522.7743
#1996-01-31| 528.9887
#1996-02-07| 528.6742
#1996-02-14| 528.3749
#1996-02-21| 532.6501
#1996-02-28| 529.2046
#1996-03-06| 535.3036
#1996-03-13| 533.4333
#1996-03-20| 532.0486
#1996-03-27| 531.6873
#1996-04-03| 543.5549
#1996-04-10| 541.5656
#1996-04-17| 542.2240
#1996-04-24| 533.4226
#1996-05-01| 539.4477
#1996-05-08| 536.4431
#1996-05-15| 540.2622
#1996-05-22| 533.1201
#1996-05-29| 538.6219
#1996-06-05| 544.6422
#1996-06-12| 542.2510
#1996-06-19| 538.8896
#1996-06-26| 535.9073
#1996-07-03| 556.2747
#1996-07-10| 550.6698
#1996-07-17| 550.3248
#1996-07-24| 546.0115
#1996-07-31| 554.2069
#1996-08-07| 553.6831
#1996-08-14| 553.6972
#1996-08-21| 550.1070
#1996-08-28| 551.0170
#1996-09-04| 567.6273
#1996-09-11| 561.9548
#1996-09-18| 558.6701
#1996-09-25| 555.7563
#1996-10-02| 564.9681
#1996-10-09| 563.8610
#1996-10-16| 572.7627
#1996-10-23| 561.4310
#1996-10-30| 562.8714
#1996-11-06| 570.8820
#1996-11-13| 575.1793
#1996-11-20| 569.2589
#1996-11-27| 576.2319
#1996-12-04| 578.3157
#1996-12-11| 576.5516
#1996-12-18| 575.5469
#1996-12-25| 578.6247
#1997-01-01| 591.7912
#1997-01-08| 581.8689
#1997-01-15| 583.2771
#1997-01-22| 578.7781
#1997-01-29| 571.5492
#1997-02-05| 580.9171
#1997-02-12| 577.6873
#1997-02-19| 583.5256
#1997-02-26| 577.8579
#1997-03-05| 596.7606
#1997-03-12| 593.1726
#1997-03-19| 590.5271
#1997-03-26| 590.0971
#1997-04-02| 599.7148
#1997-04-09| 605.5696
#1997-04-16| 609.1364
#1997-04-23| 597.9108
#1997-04-30| 602.0878
#1997-05-07| 601.1366
#1997-05-14| 599.7598
#1997-05-21| 597.9197
#1997-05-28| 604.3491
#1997-06-04| 616.0381
#1997-06-11| 615.5567
#1997-06-18| 613.2210
#1997-06-25| 609.7571
#1997-07-02| 631.5645
#1997-07-09| 628.2990
#1997-07-16| 628.8112
#1997-07-23| 623.9408
#1997-07-30| 627.2425
#1997-08-06| 637.5969
#1997-08-13| 636.1438
#1997-08-20| 634.0641
#1997-08-27| 634.7045
#1997-09-03| 652.4498
#1997-09-10| 644.0127
#1997-09-17| 642.1397
#1997-09-24| 635.7496
#1997-10-01| 650.6327
#1997-10-08| 648.2607
#1997-10-15| 656.4526
#1997-10-22| 643.2459
#1997-10-29| 643.7797
#1997-11-05| 657.6422
#1997-11-12| 663.4479
#1997-11-19| 652.5931
#1997-11-26| 661.0869
#1997-12-03| 664.1245
#1997-12-10| 660.2153
#1997-12-17| 662.7826
#1997-12-24| 663.6312
#1997-12-31| 670.9972
#1998-01-07| 665.9117
#1998-01-14| 661.8514
#1998-01-21| 662.1189
#1998-01-28| 653.8058
#1998-02-04| 664.6834
#1998-02-11| 662.5913
#1998-02-18| 668.7314
#1998-02-25| 661.9198
#1998-03-04| 675.8739
#1998-03-11| 672.7883
#1998-03-18| 671.5139
#1998-03-25| 671.6699
#1998-04-01| 691.4193
#1998-04-08| 688.2808
#1998-04-15| 695.8048
#1998-04-22| 682.0829
#1998-04-29| 677.3927
#1998-05-06| 684.3330
#1998-05-13| 683.3485
#1998-05-20| 682.1619
#1998-05-27| 688.0939
#1998-06-03| 695.8508
#1998-06-10| 694.5737
#1998-06-17| 693.0945
#1998-06-24| 684.9232
#1998-07-01| 703.7980
#1998-07-08| 695.3700
#1998-07-15| 697.2070
#1998-07-22| 689.4389
#1998-07-29| 691.5197
#1998-08-05| 702.9484
#1998-08-12| 700.3021
#1998-08-19| 698.5972
#1998-08-26| 698.1759
#1998-09-02| 710.3299
#1998-09-09| 715.0560
#1998-09-16| 708.3459
#1998-09-23| 700.2212
#1998-09-30| 713.5632
#1998-10-07| 714.4280
#1998-10-14| 721.7922
#1998-10-21| 713.5474
#1998-10-28| 715.0645
#1998-11-04| 728.9797
#1998-11-11| 733.3614
#1998-11-18| 733.6190
#1998-11-25| 737.2664
#1998-12-02| 741.0794
#1998-12-09| 738.2821
#1998-12-16| 741.3512
#1998-12-23| 741.9683
#1998-12-30| 745.2971
#1999-01-06| 748.8430
#1999-01-13| 742.2160
#1999-01-20| 742.6910
#1999-01-27| 730.5794
#1999-02-03| 740.1127
#1999-02-10| 735.9147
#1999-02-17| 743.4857
#1999-02-24| 733.9253
#1999-03-03| 751.0081
#1999-03-10| 747.3619
#1999-03-17| 744.8921
#1999-03-24| 742.9332
#1999-03-31| 756.7470
#1999-04-07| 759.9410
#1999-04-14| 763.6964
#1999-04-21| 755.6174
#1999-04-28| 747.3786
#1999-05-05| 756.5358
#1999-05-12| 753.9477
#1999-05-19| 750.9887
#1999-05-26| 751.3302
#1999-06-02| 766.1911
#1999-06-09| 759.5515
#1999-06-16| 762.4564
#1999-06-23| 753.4105
#1999-06-30| 765.9225
#1999-07-07| 769.9043
#1999-07-14| 763.7983
#1999-07-21| 757.0206
#1999-07-28| 759.3954
#1999-08-04| 769.6118
#1999-08-11| 766.1559
#1999-08-18| 764.6312
#1999-08-25| 763.5833
#1999-09-01| 775.7539
#1999-09-08| 780.1003
#1999-09-15| 776.6868
#1999-09-22| 765.4185
#1999-09-29| 769.7864
#1999-10-06| 782.1842
#1999-10-13| 786.7093
#1999-10-20| 778.3644
#1999-10-27| 777.9539
#1999-11-03| 789.8429
#1999-11-10| 789.2340
#1999-11-17| 790.3487
#1999-11-24| 792.4102
#1999-12-01| 798.9649
#1999-12-08| 795.5876
#1999-12-15| 800.4483
#1999-12-22| 798.1515
#1999-12-29| 797.2226
#2000-01-05| 803.7105
#2000-01-12| 799.2678
#2000-01-19| 804.2425
#2000-01-26| 790.1020
#2000-02-02| 797.7269
#2000-02-09| 798.1960
#2000-02-16| 801.1923
#2000-02-23| 803.7173
#2000-03-01| 816.5724
#2000-03-08| 812.9984
#2000-03-15| 817.4391
#2000-03-22| 809.8776
#2000-03-29| 813.7790
#2000-04-05| 831.7821
#2000-04-12| 832.5951
#2000-04-19| 832.7688
#2000-04-26| 822.8196
#2000-05-03| 828.4183
#2000-05-10| 826.0378
#2000-05-17| 827.2044
#2000-05-24| 826.3415
#2000-05-31| 842.1662
#2000-06-07| 841.5993
#2000-06-14| 845.9996
#2000-06-21| 839.0640
#2000-06-28| 840.4629
#2000-07-05| 862.1673
#2000-07-12| 853.0733
#2000-07-19| 849.3093
#2000-07-26| 850.7062
#2000-08-02| 863.5280
#2000-08-09| 864.2770
#2000-08-16| 866.5761
#2000-08-23| 865.1383
#2000-08-30| 866.8160
#2000-09-06| 884.8528
#2000-09-13| 878.0976
#2000-09-20| 870.8983
#2000-09-27| 870.4657
#2000-10-04| 883.7456
#2000-10-11| 888.7546
#2000-10-18| 881.2267
#2000-10-25| 879.3004
#2000-11-01| 893.0509
#2000-11-08| 889.5178
#2000-11-15| 896.5199
#2000-11-22| 895.2519
#2000-11-29| 892.6681
#2000-12-06| 904.9562
#2000-12-13| 904.2455
#2000-12-20| 909.8080
#2000-12-27| 912.4775
#2001-01-03| 930.1786
#2001-01-10| 914.7875
#2001-01-17| 917.4368
#2001-01-24| 897.7364
#2001-01-31| 907.8576
#2001-02-07| 908.5558
#2001-02-14| 910.2010
#2001-02-21| 914.7749
#2001-02-28| 921.0727
#2001-03-07| 924.8669
#2001-03-14| 923.1276
#2001-03-21| 916.9439
#2001-03-28| 921.8719
#2001-04-04| 936.8102
#2001-04-11| 934.5870
#2001-04-18| 933.7852
#2001-04-25| 926.4237
#2001-05-02| 931.6294
#2001-05-09| 927.9082
#2001-05-16| 930.4425
#2001-05-23| 924.5057
#2001-05-30| 936.8462
#2001-06-06| 936.9804
#2001-06-13| 936.2854
#2001-06-20| 927.8516
#2001-06-27| 927.6013
#2001-07-04| 949.8913
#2001-07-11| 935.4915
#2001-07-18| 932.5086
#2001-07-25| 931.9839
#2001-08-01| 953.9167
#2001-08-08| 944.4705
#2001-08-15| 949.6069
#2001-08-22| 941.1968
#2001-08-29| 943.6106
#2001-09-05| 966.3440
#2001-09-12| 987.9002
#2001-09-19| 957.5702
#2001-09-26| 945.8895
#2001-10-03| 956.3749
#2001-10-10| 967.6419
#2001-10-17| 961.6974
#2001-10-24| 956.1880
#2001-10-31| 971.1345
#2001-11-07| 971.1399
#2001-11-14| 984.0218
#2001-11-21| 979.3369
#2001-11-28| 972.0213
#2001-12-05| 986.6440
#2001-12-12| 985.0834
#2001-12-19| 983.5333
#2001-12-26| 986.9506
#2002-01-02| 999.7231
#2002-01-09| 988.8699
#2002-01-16| 986.5730
#2002-01-23| 980.1629
#2002-01-30| 978.3346
#2002-02-06| 988.9655
#2002-02-13| 988.5816
#2002-02-20| 995.6629
#2002-02-27| 989.5414
#2002-03-06| 998.3903
#2002-03-13| 996.9531
#2002-03-20| 994.8663
#2002-03-27| 994.5727
#2002-04-03|1006.8792
#2002-04-10|1003.6555
#2002-04-17|1004.2665
#2002-04-24| 990.2128
#2002-05-01| 999.3807
#2002-05-08|1008.0267
#2002-05-15|1013.8719
#2002-05-22|1004.8803
#2002-05-29|1014.4874
#2002-06-05|1022.3446
#2002-06-12|1019.3279
#2002-06-19|1014.2005
#2002-06-26|1014.0303
#2002-07-03|1050.7337
#2002-07-10|1043.5164
#2002-07-17|1041.1964
#2002-07-24|1038.9101
#2002-07-31|1052.5831
#2002-08-07|1053.0364
#2002-08-14|1056.8851
#2002-08-21|1050.0677
#2002-08-28|1055.6733
#2002-09-04|1077.7323
#2002-09-11|1066.8999
#2002-09-18|1060.6240
#2002-09-25|1055.5669
#2002-10-02|1070.0629
#2002-10-09|1067.8043
#2002-10-16|1079.6006
#2002-10-23|1067.2559
#2002-10-30|1077.2074
#2002-11-06|1084.1197
#2002-11-13|1091.3498
#2002-11-20|1081.2853
#2002-11-27|1093.3388
#2002-12-04|1090.7153
#2002-12-11|1090.9896
#2002-12-18|1091.6309
#2002-12-25|1095.6857
#2003-01-01|1103.7556
#2003-01-08|1093.1742
#2003-01-15|1096.0616
#2003-01-22|1087.8783
#2003-01-29|1082.6895
#2003-02-05|1095.7048
#2003-02-12|1090.1993
#2003-02-19|1096.0595
#2003-02-26|1094.1279
#2003-03-05|1110.0435
#2003-03-12|1105.3331
#2003-03-19|1098.3585
#2003-03-26|1101.7066
#2003-04-02|1118.1457
#2003-04-09|1112.0168
#2003-04-16|1117.0953
#2003-04-23|1104.4225
#2003-04-30|1120.7374
#2003-05-07|1116.7999
#2003-05-14|1117.6201
#2003-05-21|1108.7695
#2003-05-28|1120.4808
#2003-06-04|1132.5221
#2003-06-11|1128.1287
#2003-06-18|1121.3858
#2003-06-25|1121.6740
#2003-07-02|1146.6421
#2003-07-09|1138.3399
#2003-07-16|1136.7227
#2003-07-23|1129.8375
#2003-07-30|1138.0983
#2003-08-06|1145.9802
#2003-08-13|1149.4257
#2003-08-20|1138.4671
#2003-08-27|1133.9783
#2003-09-03|1157.9942
#2003-09-10|1141.6122
#2003-09-17|1135.2643
#2003-09-24|1129.5031
#2003-10-01|1147.9875
#2003-10-08|1138.8471
#2003-10-15|1152.6724
#2003-10-22|1132.4961
#2003-10-29|1134.4979
#2003-11-05|1152.7838
#2003-11-12|1160.0107
#2003-11-19|1147.1187
#2003-11-26|1157.9406
#2003-12-03|1157.7186
#2003-12-10|1161.3007
#2003-12-17|1164.0813
#2003-12-24|1168.2153
#2003-12-31|1170.8930
#2004-01-07|1168.0448
#2004-01-14|1162.6595
#2004-01-21|1158.8727
#2004-01-28|1152.7374
#2004-02-04|1165.9994
#2004-02-11|1165.8874
#2004-02-18|1169.7906
#2004-02-25|1161.3319
#2004-03-03|1178.1243
#2004-03-10|1174.0469
#2004-03-17|1175.4408
#2004-03-24|1180.0686
#2004-03-31|1189.2279
#2004-04-07|1194.7165
#2004-04-14|1197.3000
#2004-04-21|1194.7272
#2004-04-28|1189.9436
#2004-05-05|1207.7864
#2004-05-12|1204.6887
#2004-05-19|1200.6368
#2004-05-26|1204.6162
#2004-06-02|1219.9909
#2004-06-09|1213.7196
#2004-06-16|1211.4853
#2004-06-23|1202.5391
#2004-06-30|1221.4560
#2004-07-07|1237.4949
#2004-07-14|1227.9030
#2004-07-21|1222.5562
#2004-07-28|1225.7811
#2004-08-04|1243.5496
#2004-08-11|1242.5370
#2004-08-18|1237.8811
#2004-08-25|1237.5887
#2004-09-01|1259.3516
#2004-09-08|1263.6727
#2004-09-15|1261.7927
#2004-09-22|1252.1996
#2004-09-29|1253.9168
#2004-10-06|1263.6282
#2004-10-13|1272.4627
#2004-10-20|1259.9788
#2004-10-27|1263.6034
#2004-11-03|1279.0785
#2004-11-10|1282.5454
#2004-11-17|1284.1769
#2004-11-24|1290.5262
#2004-12-01|1296.1989
#2004-12-08|1293.3719
#2004-12-15|1297.0281
#2004-12-22|1296.6720
#2004-12-29|1294.4889
#2005-01-05|1305.8703
#2005-01-12|1302.1564
#2005-01-19|1304.1309
#2005-01-26|1290.0475
#2005-02-02|1303.4874
#2005-02-09|1303.2779
#2005-02-16|1303.1745
#2005-02-23|1332.6681
#2005-03-02|1338.7480
#2005-03-09|1337.3484
#2005-03-16|1339.5010
#2005-03-23|1337.4053
#2005-03-30|1345.4014
#2005-04-06|1355.9429
#2005-04-13|1355.1064
#2005-04-20|1348.1470
#2005-04-27|1337.7045
#2005-05-04|1350.6711
#2005-05-11|1348.3599
#2005-05-18|1350.6062
#2005-05-25|1354.0126
#2005-06-01|1379.4502
#2005-06-08|1371.2236
#2005-06-15|1376.1447
#2005-06-22|1365.4444
#2005-06-29|1372.0779
#2005-07-06|1396.3350
#2005-07-13|1390.5948
#2005-07-20|1391.3588
#2005-07-27|1389.6156
#2005-08-03|1407.1478
#2005-08-10|1402.7154
#2005-08-17|1408.3093
#2005-08-24|1410.2222
#2005-08-31|1422.6053
#2005-09-07|1432.0964
#2005-09-14|1426.4681
#2005-09-21|1415.9786
#2005-09-28|1420.6202
#2005-10-05|1425.6948
#2005-10-12|1436.1951
#2005-10-19|1422.5065
#2005-10-26|1420.0425
#2005-11-02|1436.7837
#2005-11-09|1434.7026
#2005-11-16|1445.6310
#2005-11-23|1448.8917
#2005-11-30|1444.6922
#2005-12-07|1456.1927
#2005-12-14|1456.5294
#2005-12-21|1462.5987
#2005-12-28|1464.8797
#2006-01-04|1481.6348
#2006-01-11|1459.8324
#2006-01-18|1465.6465
#2006-01-25|1462.3874
#2006-02-01|1476.7593
#2006-02-08|1473.1662
#2006-02-15|1475.0651
#2006-02-22|1485.2878
#2006-03-01|1499.0150
#2006-03-08|1494.1804
#2006-03-15|1494.2400
#2006-03-22|1489.3570
#2006-03-29|1494.7438
#2006-04-05|1513.9279
#2006-04-12|1522.1976
#2006-04-19|1513.7350
#2006-04-26|1501.0356
#2006-05-03|1508.7136
#2006-05-10|1506.4882
#2006-05-17|1509.3599
#2006-05-24|1509.6164
#2006-05-31|1529.3318
#2006-06-07|1521.6268
#2006-06-14|1525.2780
#2006-06-21|1512.5707
#2006-06-28|1515.4987
#2006-07-05|1541.0235
#2006-07-12|1527.3822
#2006-07-19|1526.8814
#2006-07-26|1526.8453
#2006-08-02|1543.9415
#2006-08-09|1533.5373
#2006-08-16|1538.1959
#2006-08-23|1539.2989
#2006-08-30|1540.1836
#2006-09-06|1560.6727
#2006-09-13|1556.1672
#2006-09-20|1544.3474
#2006-09-27|1546.8748
#2006-10-04|1561.0004
#2006-10-11|1571.2012
#2006-10-18|1559.5631
#2006-10-25|1560.2430
#2006-11-01|1575.1084
#2006-11-08|1576.4164
#2006-11-15|1586.4468
#2006-11-22|1588.3210
#2006-11-29|1590.4915
#2006-12-06|1602.6671
#2006-12-13|1603.1795
#2006-12-20|1603.3705
#2006-12-27|1608.4308
#2007-01-03|1619.5627
#2007-01-10|1607.6049
#2007-01-17|1614.8327
#2007-01-24|1594.9999
#2007-01-31|1603.6276
#2007-02-07|1606.5262
#2007-02-14|1605.4143
#2007-02-21|1611.8019
#2007-02-28|1630.6822
#2007-03-07|1630.9680
#2007-03-14|1570.7450
#2007-03-21|1566.3477
#2007-03-28|1572.9782
#2007-04-04|1602.3870
#2007-04-11|1599.3747
#2007-04-18|1593.5844
#2007-04-25|1579.5146
#2007-05-02|1587.9269
#2007-05-09|1589.8682
#2007-05-16|1591.5394
#2007-05-23|1582.5179
#2007-05-30|1594.7047
#2007-06-06|1602.3112
#2007-06-13|1596.3355
#2007-06-20|1588.5265
#2007-06-27|1591.7474
#2007-07-04|1629.6269
#2007-07-11|1610.9199
#2007-07-18|1599.6843
#2007-07-25|1600.8764
#2007-08-01|1619.2300
#2007-08-08|1616.7916
#2007-08-15|1625.3474
#2007-08-22|1611.0090
#2007-08-29|1609.0394
#2007-09-05|1649.1571
#2007-09-12|1637.1764
#2007-09-19|1618.3080
#2007-09-26|1609.2675
#2007-10-03|1627.0413
#2007-10-10|1632.4729
#2007-10-17|1629.9773
#2007-10-24|1625.9005
#2007-10-31|1629.7861
#2007-11-07|1636.5318
#2007-11-14|1647.8416
#2007-11-21|1630.1505
#2007-11-28|1621.3787
#2007-12-05|1634.5446
#2007-12-12|1634.6517
#2007-12-19|1638.0036
#2007-12-26|1635.5471
#2008-01-02|1642.5273
#2008-01-09|1631.4603
#2008-01-16|1632.2301
#2008-01-23|1621.4202
#2008-01-30|1620.7140
#2008-02-06|1635.9764
#2008-02-13|1634.5629
#2008-02-20|1644.5856
#2008-02-27|1635.2984
#2008-03-05|1653.0827
#2008-03-12|1653.9727
#2008-03-19|1647.6576
#2008-03-26|1649.8013
#2008-04-02|1675.3613
#2008-04-09|1677.7159
#2008-04-16|1682.4895
#2008-04-23|1655.1246
#2008-04-30|1646.8668
#2008-05-07|1658.2245
#2008-05-14|1661.1388
#2008-05-21|1652.5521
#2008-05-28|1659.1831
#2008-06-04|1678.5723
#2008-06-11|1677.5575
#2008-06-18|1668.0967
#2008-06-25|1665.4830
#2008-07-02|1675.1751
#2008-07-09|1677.0201
#2008-07-16|1678.7280
#2008-07-23|1666.3850
#2008-07-30|1670.6508
#2008-08-06|1682.0156
#2008-08-13|1682.8781
#2008-08-20|1675.2107
#2008-08-27|1681.1940
#2008-09-03|1703.3042
#2008-09-10|1701.2021
#2008-09-17|1705.4676
#2008-09-24|1692.8900
#2008-10-01|1712.6682
#2008-10-08|1713.0328
#2008-10-15|1727.2012
#2008-10-22|1711.5935
#2008-10-29|1709.0165
#2008-11-05|1727.6669
#2008-11-12|1741.2239
#2008-11-19|1727.7028
#2008-11-26|1738.7109
#2008-12-03|1745.1445
#2008-12-10|1760.6165
#2008-12-17|1765.1522
#2008-12-24|1764.7705
#2008-12-31|1810.6892
#2009-01-07|1818.5817
#2009-01-14|1817.8123
#2009-01-21|1811.2199
#2009-01-28|1810.2758
#2009-02-04|1829.3369
#2009-02-11|1834.2658
#2009-02-18|1838.8719
#2009-02-25|1838.3504
#2009-03-04|1858.9113
#2009-03-11|1865.5370
#2009-03-18|1855.8670
#2009-03-25|1860.8139
#2009-04-01|1875.8034
#2009-04-08|1881.2947
#2009-04-15|1883.6705
#2009-04-22|1855.9337
#2009-04-29|1852.8242
#2009-05-06|1877.2227
#2009-05-13|1877.1792
#2009-05-20|1866.3386
#2009-05-27|1874.8203
#2009-06-03|1897.6922
#2009-06-10|1896.1257
#2009-06-17|1893.1968
#2009-06-24|1878.0336
#2009-07-01|1895.8189
#2009-07-08|1896.4850
#2009-07-15|1898.5064
#2009-07-22|1880.6207
#2009-07-29|1884.5068
#2009-08-05|1905.2828
#2009-08-12|1902.5395
#2009-08-19|1889.0737
#2009-08-26|1899.9550
#2009-09-02|1916.7396
#2009-09-09|1930.4864
#2009-09-16|1924.2673
#2009-09-23|1906.7837
#2009-09-30|1919.9849
#2009-10-07|1925.4949
#2009-10-14|1930.3957
#2009-10-21|1914.8345
#2009-10-28|1916.6484
#2009-11-04|1951.4589
#2009-11-11|1956.4887
#2009-11-18|1943.8098
#2009-11-25|1952.5077
#2009-12-02|1968.9954
#2009-12-09|1967.4258
#2009-12-16|1972.0536
#2009-12-23|1940.9754
#2009-12-30|1939.5542
#2010-01-06|1945.4797
#2010-01-13|1944.0869
#2010-01-20|1932.9684
#2010-01-27|1922.3702
#2010-02-03|1939.2940
#2010-02-10|1939.7702
#2010-02-17|1948.7188
#2010-02-24|1940.2344
#2010-03-03|1955.7019
#2010-03-10|1955.8922
#2010-03-17|1956.7395
#2010-03-24|1947.1452
#2010-03-31|1960.7434
#2010-04-07|1966.5298
#2010-04-14|1976.7833
#2010-04-21|1955.8600
#2010-04-28|1952.7752
#2010-05-05|1966.3597
#2010-05-12|1966.4083
#2010-05-19|1953.8705
#2010-05-26|1961.3174
#2010-06-02|1974.9469
#2010-06-09|1970.9429
#2010-06-16|1967.1802
#2010-06-23|1951.8442
#2010-06-30|1959.8379
#2010-07-07|1973.9874
#2010-07-14|1968.6268
#2010-07-21|1955.5764
#2010-07-28|1962.1733
#2010-08-04|1978.4706
#2010-08-11|1971.6227
#2010-08-18|1961.8152
#2010-08-25|1964.8813
#2010-09-01|1984.8790
#2010-09-08|1993.4474
#2010-09-15|1987.1425
#2010-09-22|1966.4410
#2010-09-29|1976.5822
#2010-10-06|1992.0065
#2010-10-13|1995.2612
#2010-10-20|1983.1459
#2010-10-27|1985.5738
#2010-11-03|2007.3499
#2010-11-10|2006.6492
#2010-11-17|2008.7770
#2010-11-24|1997.8211
#2010-12-01|2006.7935
#2010-12-08|2007.3484
#2010-12-15|2013.3558
#2010-12-22|1998.5574
#2010-12-29|1998.3300
#2011-01-05|2009.6409
#2011-01-12|2007.3391
#2011-01-19|1990.9948
#2011-01-26|1980.4869
#2011-02-02|1990.5729
#2011-02-09|1997.5042
#2011-02-16|1997.6378
#2011-02-23|1989.2152
#2011-03-02|2005.2727
#2011-03-09|2008.1953
#2011-03-16|2005.2593
#2011-03-23|1992.9727
#2011-03-30|2008.2670
#2011-04-06|2024.4275
#2011-04-13|2024.6396
#2011-04-20|2014.9139
#2011-04-27|2001.7939
#2011-05-04|2015.1308
#2011-05-11|2017.2826
#2011-05-18|2005.4698
#2011-05-25|2010.5024
#2011-06-01|2031.7952
#2011-06-08|2030.2801
#2011-06-15|2027.7378
#2011-06-22|2011.2617
#2011-06-29|2019.4393
#2011-07-06|2044.6114
#2011-07-13|2034.0153
#2011-07-20|2020.9017
#2011-07-27|2030.9954
#2011-08-03|2054.9752
#2011-08-10|2056.1137
#2011-08-17|2054.9136
#2011-08-24|2044.2146
#2011-08-31|2056.8245
#2011-09-07|2073.2391
#2011-09-14|2071.1134
#2011-09-21|2055.7232
#2011-09-28|2070.9434
#2011-10-05|2086.7872
#2011-10-12|2090.2207
#2011-10-19|2075.2926
#2011-10-26|2078.2899
#2011-11-02|2101.4505
#2011-11-09|2108.0361
#2011-11-16|2108.3367
#2011-11-23|2096.5943
#2011-11-30|2106.8343
#2011-12-07|2111.8223
#2011-12-14|2116.8745
#2011-12-21|2104.8560
#2011-12-28|2113.0753
#2012-01-04|2132.4303
#2012-01-11|2122.6070
#2012-01-18|2111.6209
#2012-01-25|2101.8474
#2012-02-01|2176.5521
#2012-02-08|2184.1055
#2012-02-15|2186.9465
#2012-02-22|2174.1493
#2012-02-29|2187.3459
#2012-03-07|2204.4445
#2012-03-14|2208.8890
#2012-03-21|2189.2271
#2012-03-28|2197.6323
#2012-04-04|2226.4187
#2012-04-11|2226.6824
#2012-04-18|2201.7954
#2012-04-25|2194.0884
#2012-05-02|2204.8869
#2012-05-09|2208.7875
#2012-05-16|2207.2852
#2012-05-23|2205.6534
#2012-05-30|2207.4265
#2012-06-06|2234.8154
#2012-06-13|2233.0743
#2012-06-20|2216.6547
#2012-06-27|2224.2563
#2012-07-04|2252.7805
#2012-07-11|2244.5613
#2012-07-18|2229.9868
#2012-07-25|2237.3818
#2012-08-01|2260.9103
#2012-08-08|2266.5759
#2012-08-15|2266.3764
#2012-08-22|2249.3271
#2012-08-29|2259.8209
#2012-09-05|2285.2596
#2012-09-12|2283.0193
#2012-09-19|2260.7793
#2012-09-26|2261.7682
#2012-10-03|2290.7791
#2012-10-10|2295.5041
#2012-10-17|2298.9928
#2012-10-24|2281.1315
#2012-10-31|2301.8129
#2012-11-07|2313.0185
#2012-11-14|2321.5490
#2012-11-21|2306.4063
#2012-11-28|2309.0347
#2012-12-05|2333.7902
#2012-12-12|2341.3875
#2012-12-19|2342.0170
#2012-12-26|2352.1253
#2013-01-02|2365.3163
#2013-01-09|2345.3428
#2013-01-16|2332.4676
#2013-01-23|2305.3370
#2013-01-30|2305.6659
#2013-02-06|2323.9593
#2013-02-13|2328.3263
#2013-02-20|2318.3184
#2013-02-27|2323.8114
#2013-03-06|2339.7664
#2013-03-13|2338.5134
#2013-03-20|2319.4325
#2013-03-27|2331.8616
#2013-04-03|2359.8512
#2013-04-10|2362.0847
#2013-04-17|2352.7563
#2013-04-24|2315.0408
#2013-05-01|2323.0532
#2013-05-08|2323.4801
#2013-05-15|2327.0227
#2013-05-22|2310.2526
#2013-05-29|2317.3214
#2013-06-05|2340.4708
#2013-06-12|2346.0189
#2013-06-19|2321.2442
#2013-06-26|2323.2465
#2013-07-03|2349.7696
#2013-07-10|2347.5216
#2013-07-17|2349.5214
#2013-07-24|2335.1787
#2013-07-31|2354.8759
#2013-08-07|2360.5736
#2013-08-14|2363.7926
#2013-08-21|2349.7003
#2013-08-28|2358.4401
#2013-09-04|2383.8976
#2013-09-11|2377.8183
#2013-09-18|2360.0762
#2013-09-25|2358.2565
#2013-10-02|2374.6261
#2013-10-09|2386.4445
#2013-10-16|2402.4302
#2013-10-23|2378.9407
#2013-10-30|2385.5943
#2013-11-06|2405.8141
#2013-11-13|2417.1756
#2013-11-20|2406.3255
#2013-11-27|2418.7423
#2013-12-04|2436.5548
#2013-12-11|2433.0678
#2013-12-18|2431.2072
#2013-12-25|2428.6558
#2014-01-01|2428.6172
#2014-01-08|2427.4663
#2014-01-15|2424.0082
#2014-01-22|2402.3922
#2014-01-29|2398.0931
#2014-02-05|2416.0210
#2014-02-12|2432.6741
#2014-02-19|2432.1394
#2014-02-26|2434.0670
#2014-03-05|2465.7342
#2014-03-12|2467.7787
#2014-03-19|2457.3880
#2014-03-26|2466.8484
#2014-04-02|2489.1706
#2014-04-09|2496.9752
#2014-04-16|2501.1559
#2014-04-23|2471.1282
#2014-04-30|2479.6286
#2014-05-07|2480.8555
#2014-05-14|2486.1346
#2014-05-21|2471.9058
#2014-05-28|2485.6395
#2014-06-04|2506.1925
#2014-06-11|2505.2047
#2014-06-18|2486.6085
#2014-06-25|2485.3479
#2014-07-02|2500.9872
#2014-07-09|2506.3601
#2014-07-16|2513.0719
#2014-07-23|2497.1367
#2014-07-30|2505.6264
#2014-08-06|2503.7073
#2014-08-13|2503.1435
#2014-08-20|2506.8540
#2014-08-27|2518.6408
#2014-09-03|2532.3184
#2014-09-10|2525.3622
#2014-09-17|2513.7392
#2014-09-24|2509.4413
#2014-10-01|2533.0358
#2014-10-08|2535.4126
#2014-10-15|2545.3171
#2014-10-22|2532.0405
#2014-10-29|2541.2189
#2014-11-05|2563.8133
#2014-11-12|2575.5348
#2014-11-19|2566.2188
#2014-11-26|2575.5668
#2014-12-03|2586.0610
#2014-12-10|2593.3829
#2014-12-17|2592.1577
#2014-12-24|2591.1103
#2014-12-31|2600.5131
#2015-01-07|2594.0230
#2015-01-14|2600.2583
#2015-01-21|2583.7625
#2015-01-28|2583.5993
#2015-02-04|2607.3764
#2015-02-11|2617.1376
#2015-02-18|2619.7007
#2015-02-25|2651.1017
#2015-03-04|2667.8641
#2015-03-11|2662.3548
#2015-03-18|2664.7926
#2015-03-25|2670.4481
#2015-04-01|2700.1347
#2015-04-08|2699.1801
#2015-04-15|2700.2639
#2015-04-22|2669.2570
#2015-04-29|2659.3332
#2015-05-06|2671.2973
#2015-05-13|2682.4048
#2015-05-20|2672.4654
#2015-05-27|2684.0807
#2015-06-03|2696.1383
#2015-06-10|2695.3053
#2015-06-17|2694.0168
#2015-06-24|2681.4080
#2015-07-01|2707.5156
#2015-07-08|2714.6298
#2015-07-15|2722.4255
#2015-07-22|2711.8693
#2015-07-29|2709.2840
#2015-08-05|2723.5249
#2015-08-12|2722.1505
#2015-08-19|2734.4464
#2015-08-26|2739.0948
#2015-09-02|2760.2585
#2015-09-09|2766.3998
#2015-09-16|2754.9329
#2015-09-23|2736.2387
#2015-09-30|2754.9158
#2015-10-07|2761.8358
#2015-10-14|2771.7754
#2015-10-21|2759.5062
#2015-10-28|2769.2887
#2015-11-04|2794.8120
#2015-11-11|2802.8934
#2015-11-18|2794.7967
#2015-11-25|2805.1721
#2015-12-02|2811.2790
#2015-12-09|2821.9098
#2015-12-16|2820.4181
#2015-12-23|2823.7486
#2015-12-30|2818.4632
#2016-01-06|2821.1797
#2016-01-13|2822.3843
#2016-01-20|2813.7350
#2016-01-27|2808.5550
#2016-02-03|2823.4933
#2016-02-10|2831.0177
#2016-02-17|2832.7069
#2016-02-24|2833.5627
#2016-03-02|2854.2241
#2016-03-09|2860.4690
#2016-03-16|2857.3111
#2016-03-23|2859.2087
#2016-03-30|2876.0839
#2016-04-06|2883.9704
#2016-04-13|2888.9447
#2016-04-20|2864.0586
#2016-04-27|2848.4501
#2016-05-04|2864.2673
#2016-05-11|2870.6976
#2016-05-18|2863.0385
#2016-05-25|2869.7790
#2016-06-01|2891.7803
#2016-06-08|2894.5739
#2016-06-15|2899.3527
#2016-06-22|2878.4085
#2016-06-29|2901.6510
#2016-07-06|2908.3542
#2016-07-13|2905.3870
#2016-07-20|2897.3767
#2016-07-27|2910.1322
#2016-08-03|2937.8273
#2016-08-10|2946.2413
#2016-08-17|2945.7075
#2016-08-24|2941.9970
#2016-08-31|2968.5685
#2016-09-07|2979.2136
#2016-09-14|2976.7393
#2016-09-21|2947.2870
#2016-09-28|2964.7171
#2016-10-05|2971.6066
#2016-10-12|2976.3130
#2016-10-19|2973.3668
#2016-10-26|2973.7260
#2016-11-02|2991.2545
#2016-11-09|3005.4940
#2016-11-16|3014.0671
#2016-11-23|3007.5597
#2016-11-30|3020.9988
#2016-12-07|3027.8972
#2016-12-14|3034.0582
#2016-12-21|3028.4464
#2016-12-28|3034.7552
#2017-01-04|3036.4988
#2017-01-11|3023.0365
#2017-01-18|3016.3426
#2017-01-25|2997.1977
#2017-02-01|3020.7402
#2017-02-08|3017.1616
#2017-02-15|3022.6293
#2017-02-22|3025.3366
#2017-03-01|3050.0543
#2017-03-08|3052.0489
#2017-03-15|3052.7079
#2017-03-22|3046.7420
#2017-03-29|3056.6570
#2017-04-05|3069.3236
#2017-04-12|3070.4776
#2017-04-19|3050.9272
#2017-04-26|3031.0597
#2017-05-03|3045.6439
#2017-05-10|3043.6548
#2017-05-17|3038.3342
#2017-05-24|3039.1635
#2017-05-31|3064.7668
#2017-06-07|3061.0348
#2017-06-14|3056.0402
#2017-06-21|3036.3672
#2017-06-28|3049.0112
#2017-07-05|3064.0798
#2017-07-12|3054.2840
#2017-07-19|3043.7977
#2017-07-26|3049.5553
#2017-08-02|3066.5058
#2017-08-09|3066.8854
#2017-08-16|3073.6560
#2017-08-23|3069.8504
#2017-08-30|3084.7560
#2017-09-06|3106.6185
#2017-09-13|3095.6409
#2017-09-20|3077.4547
#2017-09-27|3088.8670
#2017-10-04|3117.4216
#2017-10-11|3123.0247
#2017-10-18|3117.4654
#2017-10-25|3114.7827
#2017-11-01|3141.1006
#2017-11-08|3144.6517
#2017-11-15|3147.0812
#2017-11-22|3140.3012
#2017-11-29|3142.9305
#2017-12-06|3163.0241
#2017-12-13|3169.7675
#2017-12-20|3170.8410
#2017-12-27|3178.7198
#2018-01-03|3182.3083
#2018-01-10|3167.6960
#2018-01-17|3156.1807
#2018-01-24|3154.5587
#2018-01-31|3153.7804
#2018-02-07|3154.3573
#2018-02-14|3157.4111
#2018-02-21|3153.5822
#2018-02-28|3180.6774
#2018-03-07|3182.6686
#2018-03-14|3190.8164
#2018-03-21|3182.3902
#2018-03-28|3200.6223
#2018-04-04|3263.8342
#2018-04-11|3261.4813
#2018-04-18|3246.1915
#2018-04-25|3216.7224
#2018-05-02|3226.9422
#2018-05-09|3228.6164
#2018-05-16|3230.4111
#2018-05-23|3230.0027
#2018-05-30|3252.4165
#2018-06-06|3262.9327
#2018-06-13|3262.8113
#2018-06-20|3252.5258
#2018-06-27|3257.8317
#2018-07-04|3280.1195
#2018-07-11|3268.3347
#2018-07-18|3260.4687
#2018-07-25|3263.0401
#2018-08-01|3285.9333
#2018-08-08|3284.4926
#2018-08-15|3290.9777
#2018-08-22|3280.4935
#2018-08-29|3288.0450
#2018-09-05|3310.0558
#2018-09-12|3302.3220
#2018-09-19|3290.1050
#2018-09-26|3294.6100
#2018-10-03|3311.7500
#2018-10-10|3317.5588
#2018-10-17|3311.5189
#2018-10-24|3304.0500
#2018-10-31|3331.1634
#2018-11-07|3331.0492
#2018-11-14|3335.9243
#2018-11-21|3329.9978
#2018-11-28|3330.9386
#2018-12-05|3351.5021
#2018-12-12|3353.6672
#2018-12-19|3376.6875
#2018-12-26|3377.5245
#2019-01-02|3383.6991
#2019-01-09|3368.1665
#2019-01-16|3355.6771
#2019-01-23|3345.0575
#2019-01-30|3341.0781
#2019-02-06|3357.0811
#2019-02-13|3357.7858
#2019-02-20|3362.1645
#2019-02-27|3378.5054
#2019-03-06|3391.3798
#2019-03-13|3396.1560
#2019-03-20|3400.4354
#2019-03-27|3414.2880
#2019-04-03|3438.0818
#2019-04-10|3442.0331
#2019-04-17|3421.3500
#2019-04-24|3392.8106
#2019-05-01|3419.3124
#2019-05-08|3420.6842
#2019-05-15|3429.0099
#2019-05-22|3423.7491
#2019-05-29|3435.8275
#2019-06-05|3451.4154
#2019-06-12|3457.5560
#2019-06-19|3448.1521
#2019-06-26|3454.8805
#2019-07-03|3483.1011
#2019-07-10|3470.4556
#2019-07-17|3471.1990
#2019-07-24|3466.6052
#2019-07-31|3492.5115
#2019-08-07|3493.5075
#2019-08-14|3496.5945
#2019-08-21|3488.6291
#2019-08-28|3501.0555
#2019-09-04|3525.7080
#2019-09-11|3519.2968
#2019-09-18|3518.3912
#2019-09-25|3516.7407
#2019-10-02|3541.8312
#2019-10-09|3541.5811
#2019-10-16|3551.4039
#2019-10-23|3540.8669
#2019-10-30|3557.1982
#2019-11-06|3572.2669
#2019-11-13|3578.1388
#2019-11-20|3598.1724
#2019-11-27|3604.6854
#2019-12-04|3614.8546
#2019-12-11|3638.4636
#2019-12-18|3644.3498
#2019-12-25|3636.1917
#2020-01-01|3645.7568
#2020-01-08|3644.0204
#2020-01-15|3639.2277
#2020-01-22|3614.9884
#2020-01-29|3615.0535
#2020-02-05|3631.5167
#2020-02-12|3637.5238
#2020-02-19|3641.0285
#2020-02-26|3663.4729
#2020-03-04|3688.2805
#2020-03-11|3695.2689
#2020-03-18|3722.6200
#2020-03-25|3771.0014
#2020-04-01|3806.2848
#2020-04-08|3816.6678
#2020-04-15|3906.6888
#2020-04-22|3975.3337
#2020-04-29|4024.6524
#2020-05-06|4083.2564
#2020-05-13|4110.9860
#2020-05-20|4114.2947
#2020-05-27|4137.0968
#2020-06-03|4152.3555
#2020-06-10|4159.7301
#2020-06-17|4169.9874
#2020-06-24|4178.7071
#2020-07-01|4206.8886
#2020-07-08|4211.8220
#2020-07-15|4212.2477
#2020-07-22|4180.3596
#2020-07-29|4178.5072
#2020-08-05|4199.5756
#2020-08-12|4205.6161
#2020-08-19|4207.4004
#2020-08-26|4217.9619
#2020-09-02|4239.7213
#2020-09-09|4267.8368
#2020-09-16|4264.1136
#2020-09-23|4245.7161
#2020-09-30|4272.2604
#2020-10-07|4283.4280
#2020-10-14|4305.4607
#2020-10-21|4286.1048
#2020-10-28|4309.0614
#2020-11-04|4347.5238
#2020-11-11|4359.2306
#2020-11-18|4361.5457
#2020-11-25|4365.1686
#2020-12-02|4377.8621
#2020-12-09|4394.9969
#2020-12-16|4415.6169
#2020-12-23|4418.0471
#2020-12-30|4431.3491
#2021-01-06|4457.1335
#2021-01-13|4453.1461
#2021-01-20|4429.9702
#2021-01-27|4446.3604
#2021-02-03|4486.0882
#2021-02-10|4502.7053
#2021-02-17|4521.5694
#2021-02-24|4532.7532
#2021-03-03|4573.5233
#2021-03-10|4582.2150
#2021-03-17|4638.8058
#2021-03-24|4638.8797
#2021-03-31|4675.5680
#2021-04-07|4699.5733
#2021-04-14|4709.2258
#2021-04-21|4668.8967
#2021-04-28|4684.0461
#2021-05-05|4704.8290
#2021-05-12|4719.3852
#2021-05-19|4709.2081
#2021-05-26|4697.6338
#2021-06-02|4740.2466
#2021-06-09|4755.2772
#2021-06-16|4752.5543
#2021-06-23|4720.2736
#2021-06-30|4760.3932
#2021-07-07|4757.8337
#2021-07-14|4769.0677
#2021-07-21|4753.9909
#2021-07-28|4778.7590
#2021-08-04|4800.2305
#2021-08-11|4811.5104
#2021-08-18|4818.0491
#2021-08-25|4824.0556
#2021-09-01|4864.3177
#2021-09-08|4870.0865
#2021-09-15|4869.5739
#2021-09-22|4841.4357
#2021-09-29|4877.4728
#2021-10-06|4886.6404
#2021-10-13|4900.7043
#2021-10-20|4892.6761
#2021-10-27|4904.8842
#2021-11-03|4952.3094
#2021-11-10|4969.0465
#2021-11-17|5001.9265
#2021-11-24|5000.0977
#2021-12-01|5029.7647
#2021-12-08|5037.4423
#2021-12-15|5060.4433
#2021-12-22|5066.7553
#2021-12-29|5073.4795
#2022-01-05|5052.5939
#2022-01-12|5053.6052
#2022-01-19|5037.3196
#2022-01-26|5016.8872
#2022-02-02|5029.6070
#2022-02-09|5041.7162
#2022-02-16|5040.6789
#2022-02-23|5048.2002
#2022-03-02|5062.1547
#2022-03-09|5072.7861
#2022-03-16|5074.5702
#2022-03-23|5059.1686
#2022-03-30|5106.7640
#2022-04-06|5120.7817
#2022-04-13|5130.7466
#2022-04-20|5075.4628
#2022-04-27|5051.1010
#2022-05-04|5065.2921
#2022-05-11|5062.5750
#2022-05-18|5068.9474
#2022-05-25|5066.3088
#2022-06-01|5100.4858
#2022-06-08|5101.7188
#2022-06-15|5107.4067
#2022-06-22|5085.3043
#2022-06-29|5095.8961
#2022-07-06|5098.6035
#2022-07-13|5101.7289
#2022-07-20|5076.4846
#2022-07-27|5083.3193
#2022-08-03|5099.3823
#2022-08-10|5098.9193
#2022-08-17|5099.5860
#2022-08-24|5092.1019
#2022-08-31|5120.6369
#2022-09-07|5119.3105
#2022-09-14|5108.7396
#2022-09-21|5069.5907
#2022-09-28|5084.0266
#2022-10-05|5105.8502
#2022-10-12|5101.3730
#2022-10-19|5083.1607
#2022-10-26|5080.6983
#2022-11-02|5090.4328
#2022-11-09|5104.1780
#2022-11-16|5110.1646
#2022-11-23|5090.3335
#2022-11-30|5095.1407
#2022-12-07|5162.1475
#2022-12-14|5167.2998
#2022-12-21|5154.7110
#2022-12-28|5155.3601
#2023-01-04|5158.5240
#2023-01-11|5133.4543
#2023-01-18|5124.3494
#2023-01-25|5090.5636
#2023-02-01|5110.4178
#2023-02-08|5108.1059
#2023-02-15|5109.8169
#2023-02-22|5108.1968
#2023-03-01|5132.7355
#2023-03-08|5129.4976
#2023-03-15|4965.5835
#2023-03-22|4919.4337
#2023-03-29|4933.8668
#2023-04-05|4956.3883
#2023-04-12|4953.0453
#2023-04-19|4922.7165
#2023-04-26|4893.1212
#2023-05-03|4910.2872
#2023-05-10|4903.6218
#2023-05-17|4907.2661
#2023-05-24|4902.9071
#2023-05-31|4943.8322
#2023-06-07|4946.9486
#2023-06-14|4956.6298
#2023-06-21|4944.8391
#2023-06-28|4952.0033
#2023-07-05|4974.9620
#2023-07-12|4968.1388
#2023-07-19|4966.2506
#2023-07-26|4974.1296
#2023-08-02|5025.9895
#2023-08-09|5027.7292
#2023-08-16|5028.7372
#2023-08-23|5013.4756
#2023-08-30|5025.3625
#2023-09-06|5048.5036
#2023-09-13|5045.0340
#2023-09-20|5020.5910
#2023-09-27|5024.0051
#2023-10-04|5049.5537
#2023-10-11|5049.9576
#2023-10-18|5036.2117
#2023-10-25|5031.9847
#2023-11-01|5058.3997
#2023-11-08|5064.5581
#2023-11-15|5073.3011
#2023-11-22|5063.8780
#2023-11-29|5067.6192
#2023-12-06|5081.9119
#2023-12-13|5091.9995
#2023-12-20|5103.6640
#2023-12-27|5112.0945
#2024-01-03|5109.6235
#2024-01-10|5088.8847
#2024-01-17|5081.1699
#2024-01-24|5056.9818
#2024-01-31|5083.1094
#2024-02-07|5076.6788
#2024-02-14|5078.8975
#2024-02-21|5070.6372
#2024-02-28|5094.9470
#2024-03-06|5113.6018
#2024-03-13|5119.4524
#2024-03-20|5113.5441
#2024-03-27|5137.6941
#2024-04-03|5154.6903
#2024-04-10|5168.5399
#2024-04-17|5118.4465
#2024-04-24|5090.9775
#2024-05-01|5108.5205
#2024-05-08|5113.1739
#2024-05-15|5119.2075
#2024-05-22|5097.2791
#2024-05-29|5120.0815
#2024-06-05|5147.2827
#2024-06-12|5149.5765
#2024-06-19|5138.6420
#2024-06-26|5132.8970
#2024-07-03|5146.4376
#2024-07-10|5138.5731
#2024-07-17|5138.9123
#2024-07-24|5140.4343
#2024-07-31|5169.5264
#2024-08-07|5176.1357
#2024-08-14|5177.4989
#2024-08-21|5169.7364
#2024-08-28|5195.1224
#2024-09-04|5234.4323
#2024-09-11|5226.8351
#2024-09-18|5208.8070
#2024-09-25|5207.1218
#2024-10-02|5260.0366
#2024-10-09|5260.0055
#2024-10-16|5274.3615
#2024-10-23|5242.4045
#2024-10-30|5267.3828
#2024-11-06|5285.7927
#2024-11-13|5300.7558
#2024-11-20|5282.2193
#2024-11-27|5301.2623
#2024-12-04|5315.3406
#2024-12-11|5317.3714
#2024-12-18|5335.3904
#2024-12-25|5311.0071
#2025-01-01|5330.2035
#2025-01-08|5326.0883
#2025-01-15|5320.4254
#2025-01-22|5292.5307
#2025-01-29|5278.0457
#2025-02-05|5291.1598
#2025-02-12|5287.6564
#2025-02-19|5297.9601
#2025-02-26|5307.6101
#2025-03-05|5327.8929
#2025-03-12|5338.5082
#2025-03-19|5337.3072
#2025-03-26|5345.3474
#2025-04-02|5382.7299
#2025-04-09|5385.2674
#2025-04-16|5356.6831
#2025-04-23|5313.3543
#2025-04-30|5330.0721
#2025-05-07|5318.9845
#2025-05-14|5331.9654
#2025-05-21|5319.0623
#2025-05-28|5335.3833
#2025-06-04|5365.6523
#2025-06-11|5364.8364
#2025-06-18|5356.9489
#2025-06-25|5357.2865
#2025-07-02|5376.1356
#2025-07-09|5377.8413
#2025-07-16|5383.2370
#2025-07-23|5373.2222
#2025-07-30|5391.4938
#2025-08-06|5400.9861
#2025-08-13|5411.0357
#2025-08-20|5406.0218
#2025-08-27|5418.0861
#2025-09-03|5462.5027
#2025-09-10|5451.8798
#2025-09-17|5436.9981
#2025-09-24|5430.6175
#2025-10-01|5464.0506
#2025-10-08|5465.9140
#2025-10-15|5482.3440
#2025-10-22|5452.1251
#2025-10-29|5471.3699
#2025-11-05|5489.7289
#2025-11-12|5509.2321
#2025-11-19|5503.1070
#2025-11-26|5508.3079
#2025-12-03|5521.5174
#2025-12-10|5533.2368
#2025-12-17|5541.4778
#2025-12-24|5532.5964
#2025-12-31|5542.1348
#2026-01-07|5541.5416
#2026-01-14|5535.0426
#2026-01-21|5492.5756
#2026-01-28|5497.4557
#2026-02-04|5510.8823
#2026-02-11|5522.1340
#2026-02-18|5541.5510
#2026-02-25|5540.7540
#2026-03-04|5565.4537
#2026-03-11|5569.4379
#2026-03-18|5564.9237
#2026-03-25|5573.0990
#2026-04-01|5616.2159
#2026-04-08|5613.7104
#2026-04-15|5597.0518
#2026-04-22|5546.8697
#2026-04-29|5557.8481
#2026-05-06|5561.6375
#2026-05-13|5567.6263
#2026-05-20|5570.1890
#2026-05-27|5584.0918
#2026-06-03|5610.9611
#2026-06-10|5616.6717
#2026-06-17|5596.7737
#2026-06-24|5594.0080
#2026-07-01|5626.8340
#2026-07-08|5625.1430
#2026-07-15|5629.4570
#2026-07-22|5605.5990
#2026-07-29|5619.8960
#2026-08-05|5637.6020
#2026-08-12|5641.1830