Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.3430 |
| 1973-01-10 | 90.2111 |
| 1973-01-17 | 90.0076 |
| 1973-01-24 | 88.7460 |
| 1973-01-31 | 89.1020 |
| 1973-02-07 | 88.9075 |
| 1973-02-14 | 89.2073 |
| 1973-02-21 | 89.4219 |
| 1973-02-28 | 89.1235 |
| 1973-03-07 | 89.1939 |
| 1973-03-14 | 88.7512 |
| 1973-03-21 | 88.6284 |
| 1973-03-28 | 88.2930 |
| 1973-04-04 | 89.5334 |
| 1973-04-11 | 89.7500 |
| 1973-04-18 | 90.3343 |
| 1973-04-25 | 89.5604 |
| 1973-05-02 | 90.2970 |
| 1973-05-09 | 89.8034 |
| 1973-05-16 | 90.0578 |
| 1973-05-23 | 89.2579 |
| 1973-05-30 | 90.1059 |
| 1973-06-06 | 90.7503 |
| 1973-06-13 | 90.7175 |
| 1973-06-20 | 91.3285 |
| 1973-06-27 | 90.7120 |
| 1973-07-04 | 92.8063 |
| 1973-07-11 | 91.6709 |
| 1973-07-18 | 91.3303 |
| 1973-07-25 | 90.2448 |
| 1973-08-01 | 91.3189 |
| 1973-08-08 | 90.7285 |
| 1973-08-15 | 91.0108 |
| 1973-08-22 | 89.8846 |
| 1973-08-29 | 89.4375 |
| 1973-09-05 | 91.4996 |
| 1973-09-12 | 91.4700 |
| 1973-09-19 | 91.1477 |
| 1973-09-26 | 90.8206 |
| 1973-10-03 | 92.3608 |
| 1973-10-10 | 93.5843 |
| 1973-10-17 | 93.4587 |
| 1973-10-24 | 93.0626 |
| 1973-10-31 | 93.6788 |
| 1973-11-07 | 94.8085 |
| 1973-11-14 | 95.2669 |
| 1973-11-21 | 94.7864 |
| 1973-11-28 | 94.2729 |
| 1973-12-05 | 95.7773 |
| 1973-12-12 | 95.6653 |
| 1973-12-19 | 96.6468 |
| 1973-12-26 | 96.6371 |
| 1974-01-02 | 98.5825 |
| 1974-01-09 | 97.7248 |
| 1974-01-16 | 97.7624 |
| 1974-01-23 | 96.3360 |
| 1974-01-30 | 96.0005 |
| 1974-02-06 | 97.0001 |
| 1974-02-13 | 97.3149 |
| 1974-02-20 | 98.0540 |
| 1974-02-27 | 97.4478 |
| 1974-03-06 | 98.8037 |
| 1974-03-13 | 98.2268 |
| 1974-03-20 | 98.5357 |
| 1974-03-27 | 97.8384 |
| 1974-04-03 | 99.3567 |
| 1974-04-10 | 99.2978 |
| 1974-04-17 | 100.0320 |
| 1974-04-24 | 97.9959 |
| 1974-05-01 | 98.6856 |
| 1974-05-08 | 97.9479 |
| 1974-05-15 | 98.2041 |
| 1974-05-22 | 96.7988 |
| 1974-05-29 | 97.1444 |
| 1974-06-05 | 98.4578 |
| 1974-06-12 | 98.3206 |
| 1974-06-19 | 98.9735 |
| 1974-06-26 | 97.9997 |
| 1974-07-03 | 99.6314 |
| 1974-07-10 | 99.1315 |
| 1974-07-17 | 98.3842 |
| 1974-07-24 | 96.9800 |
| 1974-07-31 | 97.7766 |
| 1974-08-07 | 98.5935 |
| 1974-08-14 | 98.1578 |
| 1974-08-21 | 97.3692 |
| 1974-08-28 | 97.1452 |
| 1974-09-04 | 99.3863 |
| 1974-09-11 | 98.5024 |
| 1974-09-18 | 98.5318 |
| 1974-09-25 | 97.5354 |
| 1974-10-02 | 98.8201 |
| 1974-10-09 | 99.5611 |
| 1974-10-16 | 101.0036 |
| 1974-10-23 | 99.0194 |
| 1974-10-30 | 99.5304 |
| 1974-11-06 | 101.1823 |
| 1974-11-13 | 101.1129 |
| 1974-11-20 | 100.4810 |
| 1974-11-27 | 100.3388 |
| 1974-12-04 | 100.9877 |
| 1974-12-11 | 100.2082 |
| 1974-12-18 | 100.4167 |
| 1974-12-25 | 100.8086 |
| 1975-01-01 | 101.8770 |
| 1975-01-08 | 100.9441 |
| 1975-01-15 | 100.4596 |
| 1975-01-22 | 99.3486 |
| 1975-01-29 | 98.6741 |
| 1975-02-05 | 100.2333 |
| 1975-02-12 | 100.9806 |
| 1975-02-19 | 101.1887 |
| 1975-02-26 | 100.1681 |
| 1975-03-05 | 102.6556 |
| 1975-03-12 | 102.3376 |
| 1975-03-19 | 102.1789 |
| 1975-03-26 | 101.9139 |
| 1975-04-02 | 104.0475 |
| 1975-04-09 | 104.6945 |
| 1975-04-16 | 105.6200 |
| 1975-04-23 | 103.8462 |
| 1975-04-30 | 104.1553 |
| 1975-05-07 | 104.8987 |
| 1975-05-14 | 105.1160 |
| 1975-05-21 | 104.8273 |
| 1975-05-28 | 105.7724 |
| 1975-06-04 | 107.5487 |
| 1975-06-11 | 107.5423 |
| 1975-06-18 | 108.1923 |
| 1975-06-25 | 106.7079 |
| 1975-07-02 | 108.3945 |
| 1975-07-09 | 108.8957 |
| 1975-07-16 | 108.5604 |
| 1975-07-23 | 107.2662 |
| 1975-07-30 | 107.3333 |
| 1975-08-06 | 109.6239 |
| 1975-08-13 | 109.0548 |
| 1975-08-20 | 108.7554 |
| 1975-08-27 | 108.6027 |
| 1975-09-03 | 110.8872 |
| 1975-09-10 | 110.0686 |
| 1975-09-17 | 110.3371 |
| 1975-09-24 | 108.5658 |
| 1975-10-01 | 110.3274 |
| 1975-10-08 | 110.8824 |
| 1975-10-15 | 112.4614 |
| 1975-10-22 | 110.5111 |
| 1975-10-29 | 110.1836 |
| 1975-11-05 | 111.7577 |
| 1975-11-12 | 112.4436 |
| 1975-11-19 | 110.6877 |
| 1975-11-26 | 112.2715 |
| 1975-12-03 | 113.0509 |
| 1975-12-10 | 113.1284 |
| 1975-12-17 | 113.8245 |
| 1975-12-24 | 113.7242 |
| 1975-12-31 | 115.8003 |
| 1976-01-07 | 114.9864 |
| 1976-01-14 | 114.6400 |
| 1976-01-21 | 114.1719 |
| 1976-01-28 | 113.5177 |
| 1976-02-04 | 116.1388 |
| 1976-02-11 | 115.9571 |
| 1976-02-18 | 117.4652 |
| 1976-02-25 | 115.7447 |
| 1976-03-03 | 118.1148 |
| 1976-03-10 | 117.9060 |
| 1976-03-17 | 118.5035 |
| 1976-03-24 | 117.5490 |
| 1976-03-31 | 118.4415 |
| 1976-04-07 | 120.8426 |
| 1976-04-14 | 121.1700 |
| 1976-04-21 | 120.8664 |
| 1976-04-28 | 119.5870 |
| 1976-05-05 | 121.8751 |
| 1976-05-12 | 121.5240 |
| 1976-05-19 | 121.3510 |
| 1976-05-26 | 120.6694 |
| 1976-06-02 | 123.5144 |
| 1976-06-09 | 122.5588 |
| 1976-06-16 | 123.8494 |
| 1976-06-23 | 121.9392 |
| 1976-06-30 | 123.3949 |
| 1976-07-07 | 125.2913 |
| 1976-07-14 | 123.8875 |
| 1976-07-21 | 123.4025 |
| 1976-07-28 | 123.0121 |
| 1976-08-04 | 125.3785 |
| 1976-08-11 | 125.0848 |
| 1976-08-18 | 124.9977 |
| 1976-08-25 | 124.5014 |
| 1976-09-01 | 126.2919 |
| 1976-09-08 | 128.0729 |
| 1976-09-15 | 127.9360 |
| 1976-09-22 | 126.3676 |
| 1976-09-29 | 126.3874 |
| 1976-10-06 | 129.1215 |
| 1976-10-13 | 130.2482 |
| 1976-10-20 | 129.1699 |
| 1976-10-27 | 128.6550 |
| 1976-11-03 | 131.3367 |
| 1976-11-10 | 130.7868 |
| 1976-11-17 | 131.3204 |
| 1976-11-24 | 130.8428 |
| 1976-12-01 | 131.9597 |
| 1976-12-08 | 132.3252 |
| 1976-12-15 | 133.6276 |
| 1976-12-22 | 133.7579 |
| 1976-12-29 | 132.4639 |
| 1977-01-05 | 135.6935 |
| 1977-01-12 | 134.6670 |
| 1977-01-19 | 134.1356 |
| 1977-01-26 | 132.5075 |
| 1977-02-02 | 133.8512 |
| 1977-02-09 | 133.7070 |
| 1977-02-16 | 134.5421 |
| 1977-02-23 | 135.2866 |
| 1977-03-02 | 136.1440 |
| 1977-03-09 | 136.1302 |
| 1977-03-16 | 137.4677 |
| 1977-03-23 | 135.7952 |
| 1977-03-30 | 136.4580 |
| 1977-04-06 | 139.6588 |
| 1977-04-13 | 139.7549 |
| 1977-04-20 | 139.4480 |
| 1977-04-27 | 138.0019 |
| 1977-05-04 | 139.9104 |
| 1977-05-11 | 139.1125 |
| 1977-05-18 | 139.0695 |
| 1977-05-25 | 138.3979 |
| 1977-06-01 | 141.5351 |
| 1977-06-08 | 140.7157 |
| 1977-06-15 | 142.4716 |
| 1977-06-22 | 140.2117 |
| 1977-06-29 | 140.0501 |
| 1977-07-06 | 144.2076 |
| 1977-07-13 | 142.6455 |
| 1977-07-20 | 142.1665 |
| 1977-07-27 | 141.1390 |
| 1977-08-03 | 143.1983 |
| 1977-08-10 | 142.5746 |
| 1977-08-17 | 142.6395 |
| 1977-08-24 | 141.4901 |
| 1977-08-31 | 142.7555 |
| 1977-09-07 | 145.8469 |
| 1977-09-14 | 144.7199 |
| 1977-09-21 | 143.9270 |
| 1977-09-28 | 142.5312 |
| 1977-10-05 | 146.1345 |
| 1977-10-12 | 146.9597 |
| 1977-10-19 | 145.0884 |
| 1977-10-26 | 144.0692 |
| 1977-11-02 | 145.7345 |
| 1977-11-09 | 145.9315 |
| 1977-11-16 | 147.2005 |
| 1977-11-23 | 145.6868 |
| 1977-11-30 | 146.0007 |
| 1977-12-07 | 147.0565 |
| 1977-12-14 | 147.2693 |
| 1977-12-21 | 147.8355 |
| 1977-12-28 | 148.1767 |
| 1978-01-04 | 150.6635 |
| 1978-01-11 | 148.9622 |
| 1978-01-18 | 148.4888 |
| 1978-01-25 | 146.2046 |
| 1978-02-01 | 147.4380 |
| 1978-02-08 | 148.1431 |
| 1978-02-15 | 148.3123 |
| 1978-02-22 | 148.4979 |
| 1978-03-01 | 148.8124 |
| 1978-03-08 | 148.9126 |
| 1978-03-15 | 149.8751 |
| 1978-03-22 | 148.7623 |
| 1978-03-29 | 148.3928 |
| 1978-04-05 | 152.5833 |
| 1978-04-12 | 152.2475 |
| 1978-04-19 | 153.0231 |
| 1978-04-26 | 150.9417 |
| 1978-05-03 | 152.0109 |
| 1978-05-10 | 151.1414 |
| 1978-05-17 | 151.4324 |
| 1978-05-24 | 149.9282 |
| 1978-05-31 | 153.0806 |
| 1978-06-07 | 153.2270 |
| 1978-06-14 | 153.6568 |
| 1978-06-21 | 153.4688 |
| 1978-06-28 | 152.3352 |
| 1978-07-05 | 156.3238 |
| 1978-07-12 | 154.7055 |
| 1978-07-19 | 153.8683 |
| 1978-07-26 | 153.1280 |
| 1978-08-02 | 155.0655 |
| 1978-08-09 | 154.4987 |
| 1978-08-16 | 154.8970 |
| 1978-08-23 | 153.3670 |
| 1978-08-30 | 153.9617 |
| 1978-09-06 | 158.2919 |
| 1978-09-13 | 156.2234 |
| 1978-09-20 | 155.8652 |
| 1978-09-27 | 155.3879 |
| 1978-10-04 | 158.8494 |
| 1978-10-11 | 159.1384 |
| 1978-10-18 | 157.4813 |
| 1978-10-25 | 156.1790 |
| 1978-11-01 | 157.7338 |
| 1978-11-08 | 158.4765 |
| 1978-11-15 | 158.8755 |
| 1978-11-22 | 157.7240 |
| 1978-11-29 | 156.5558 |
| 1978-12-06 | 159.0098 |
| 1978-12-13 | 158.1696 |
| 1978-12-20 | 158.5643 |
| 1978-12-27 | 159.6365 |
| 1979-01-03 | 177.2298 |
| 1979-01-10 | 175.6734 |
| 1979-01-17 | 175.2694 |
| 1979-01-24 | 169.8599 |
| 1979-01-31 | 172.7609 |
| 1979-02-07 | 173.6905 |
| 1979-02-14 | 174.1903 |
| 1979-02-21 | 175.4812 |
| 1979-02-28 | 174.9733 |
| 1979-03-07 | 176.0267 |
| 1979-03-14 | 175.7397 |
| 1979-03-21 | 174.8263 |
| 1979-03-28 | 175.1568 |
| 1979-04-04 | 180.4069 |
| 1979-04-11 | 180.8149 |
| 1979-04-18 | 181.3509 |
| 1979-04-25 | 178.9288 |
| 1979-05-02 | 180.5594 |
| 1979-05-09 | 179.7918 |
| 1979-05-16 | 180.9662 |
| 1979-05-23 | 178.7425 |
| 1979-05-30 | 181.8144 |
| 1979-06-06 | 182.4373 |
| 1979-06-13 | 183.8144 |
| 1979-06-20 | 183.0202 |
| 1979-06-27 | 182.0970 |
| 1979-07-04 | 187.0570 |
| 1979-07-11 | 185.6510 |
| 1979-07-18 | 184.7019 |
| 1979-07-25 | 183.2704 |
| 1979-08-01 | 185.5560 |
| 1979-08-08 | 185.2220 |
| 1979-08-15 | 185.9703 |
| 1979-08-22 | 184.3126 |
| 1979-08-29 | 184.2762 |
| 1979-09-05 | 189.7278 |
| 1979-09-12 | 188.3950 |
| 1979-09-19 | 187.2901 |
| 1979-09-26 | 185.8610 |
| 1979-10-03 | 189.9769 |
| 1979-10-10 | 191.3065 |
| 1979-10-17 | 189.7126 |
| 1979-10-24 | 187.0041 |
| 1979-10-31 | 189.8497 |
| 1979-11-07 | 190.4114 |
| 1979-11-14 | 192.4796 |
| 1979-11-21 | 190.1096 |
| 1979-11-28 | 188.9473 |
| 1979-12-05 | 192.0768 |
| 1979-12-12 | 191.9134 |
| 1979-12-19 | 191.5059 |
| 1979-12-26 | 191.4240 |
| 1980-01-02 | 195.5631 |
| 1980-01-09 | 193.5584 |
| 1980-01-16 | 193.3593 |
| 1980-01-23 | 190.1720 |
| 1980-01-30 | 189.0515 |
| 1980-02-06 | 193.8200 |
| 1980-02-13 | 193.3675 |
| 1980-02-20 | 195.4492 |
| 1980-02-27 | 192.3442 |
| 1980-03-05 | 196.5073 |
| 1980-03-12 | 195.4182 |
| 1980-03-19 | 194.9137 |
| 1980-03-26 | 193.4484 |
| 1980-04-02 | 198.2131 |
| 1980-04-09 | 198.5982 |
| 1980-04-16 | 199.2367 |
| 1980-04-23 | 196.3101 |
| 1980-04-30 | 196.8506 |
| 1980-05-07 | 197.0397 |
| 1980-05-14 | 196.9210 |
| 1980-05-21 | 195.8101 |
| 1980-05-28 | 197.7396 |
| 1980-06-04 | 199.7259 |
| 1980-06-11 | 199.0802 |
| 1980-06-18 | 198.8582 |
| 1980-06-25 | 196.8597 |
| 1980-07-02 | 201.2480 |
| 1980-07-09 | 202.3020 |
| 1980-07-16 | 202.1238 |
| 1980-07-23 | 199.8302 |
| 1980-07-30 | 199.9900 |
| 1980-08-06 | 203.3622 |
| 1980-08-13 | 202.5985 |
| 1980-08-20 | 202.3057 |
| 1980-08-27 | 201.5935 |
| 1980-09-03 | 207.6923 |
| 1980-09-10 | 205.5327 |
| 1980-09-17 | 204.9007 |
| 1980-09-24 | 202.5441 |
| 1980-10-01 | 206.1896 |
| 1980-10-08 | 207.6816 |
| 1980-10-15 | 211.4803 |
| 1980-10-22 | 206.2520 |
| 1980-10-29 | 205.4507 |
| 1980-11-05 | 209.8351 |
| 1980-11-12 | 211.1169 |
| 1980-11-19 | 208.1393 |
| 1980-11-26 | 208.4356 |
| 1980-12-03 | 210.6896 |
| 1980-12-10 | 209.5776 |
| 1980-12-17 | 209.6791 |
| 1980-12-24 | 210.4539 |
| 1980-12-31 | 214.2732 |
| 1981-01-07 | 215.8540 |
| 1981-01-14 | 214.0135 |
| 1981-01-21 | 210.8549 |
| 1981-01-28 | 208.1891 |
| 1981-02-04 | 213.5135 |
| 1981-02-11 | 212.8250 |
| 1981-02-18 | 215.5504 |
| 1981-02-25 | 212.0322 |
| 1981-03-04 | 217.0711 |
| 1981-03-11 | 216.0045 |
| 1981-03-18 | 215.3960 |
| 1981-03-25 | 214.0935 |
| 1981-04-01 | 218.6677 |
| 1981-04-08 | 220.1582 |
| 1981-04-15 | 220.7975 |
| 1981-04-22 | 218.5799 |
| 1981-04-29 | 216.1191 |
| 1981-05-06 | 218.3956 |
| 1981-05-13 | 217.0970 |
| 1981-05-20 | 216.1575 |
| 1981-05-27 | 217.7086 |
| 1981-06-03 | 219.5069 |
| 1981-06-10 | 220.2329 |
| 1981-06-17 | 219.5182 |
| 1981-06-24 | 216.4027 |
| 1981-07-01 | 218.8529 |
| 1981-07-08 | 220.5604 |
| 1981-07-15 | 220.1627 |
| 1981-07-22 | 217.7196 |
| 1981-07-29 | 216.3596 |
| 1981-08-05 | 221.8859 |
| 1981-08-12 | 220.6077 |
| 1981-08-19 | 219.6076 |
| 1981-08-26 | 218.5064 |
| 1981-09-02 | 222.0063 |
| 1981-09-09 | 224.6717 |
| 1981-09-16 | 223.5139 |
| 1981-09-23 | 219.5069 |
| 1981-09-30 | 222.5528 |
| 1981-10-07 | 224.8343 |
| 1981-10-14 | 227.5626 |
| 1981-10-21 | 223.4571 |
| 1981-10-28 | 222.9244 |
| 1981-11-04 | 228.4994 |
| 1981-11-11 | 228.2160 |
| 1981-11-18 | 226.6727 |
| 1981-11-25 | 226.7161 |
| 1981-12-02 | 229.4075 |
| 1981-12-09 | 228.5302 |
| 1981-12-16 | 229.4627 |
| 1981-12-23 | 229.2879 |
| 1981-12-30 | 229.6479 |
| 1982-01-06 | 234.7339 |
| 1982-01-13 | 231.9515 |
| 1982-01-20 | 230.8284 |
| 1982-01-27 | 227.6446 |
| 1982-02-03 | 231.9170 |
| 1982-02-10 | 230.5329 |
| 1982-02-17 | 234.5021 |
| 1982-02-24 | 229.6089 |
| 1982-03-03 | 235.0288 |
| 1982-03-10 | 234.1091 |
| 1982-03-17 | 234.7199 |
| 1982-03-24 | 233.3996 |
| 1982-03-31 | 237.2741 |
| 1982-04-07 | 239.7391 |
| 1982-04-14 | 239.9509 |
| 1982-04-21 | 237.9839 |
| 1982-04-28 | 235.3253 |
| 1982-05-05 | 239.7672 |
| 1982-05-12 | 238.8019 |
| 1982-05-19 | 237.9734 |
| 1982-05-26 | 237.5261 |
| 1982-06-02 | 244.0575 |
| 1982-06-09 | 241.0519 |
| 1982-06-16 | 242.0132 |
| 1982-06-23 | 238.5327 |
| 1982-06-30 | 241.9966 |
| 1982-07-07 | 245.1278 |
| 1982-07-14 | 241.9849 |
| 1982-07-21 | 240.2042 |
| 1982-07-28 | 239.4425 |
| 1982-08-04 | 243.9993 |
| 1982-08-11 | 242.4126 |
| 1982-08-18 | 241.2689 |
| 1982-08-25 | 240.0420 |
| 1982-09-01 | 243.9071 |
| 1982-09-08 | 246.2381 |
| 1982-09-15 | 245.7296 |
| 1982-09-22 | 241.3382 |
| 1982-09-29 | 242.1712 |
| 1982-10-06 | 246.4195 |
| 1982-10-13 | 248.3912 |
| 1982-10-20 | 244.9016 |
| 1982-10-27 | 244.0816 |
| 1982-11-03 | 249.8287 |
| 1982-11-10 | 247.7275 |
| 1982-11-17 | 247.6920 |
| 1982-11-24 | 247.4938 |
| 1982-12-01 | 250.1746 |
| 1982-12-08 | 249.6661 |
| 1982-12-15 | 253.3004 |
| 1982-12-22 | 254.0703 |
| 1982-12-29 | 255.6468 |
| 1983-01-05 | 262.9706 |
| 1983-01-12 | 260.5968 |
| 1983-01-19 | 259.5322 |
| 1983-01-26 | 258.2084 |
| 1983-02-02 | 262.3128 |
| 1983-02-09 | 261.4029 |
| 1983-02-16 | 262.7974 |
| 1983-02-23 | 263.9860 |
| 1983-03-02 | 267.6679 |
| 1983-03-09 | 266.3512 |
| 1983-03-16 | 267.7292 |
| 1983-03-23 | 265.9310 |
| 1983-03-30 | 267.4865 |
| 1983-04-06 | 272.6913 |
| 1983-04-13 | 272.1350 |
| 1983-04-20 | 271.3885 |
| 1983-04-27 | 269.3427 |
| 1983-05-04 | 274.2787 |
| 1983-05-11 | 273.5408 |
| 1983-05-18 | 272.9777 |
| 1983-05-25 | 272.2649 |
| 1983-06-01 | 279.0679 |
| 1983-06-08 | 277.0105 |
| 1983-06-15 | 278.6647 |
| 1983-06-22 | 274.5328 |
| 1983-06-29 | 276.0447 |
| 1983-07-06 | 283.6809 |
| 1983-07-13 | 279.5661 |
| 1983-07-20 | 278.6304 |
| 1983-07-27 | 277.6864 |
| 1983-08-03 | 282.3382 |
| 1983-08-10 | 281.3152 |
| 1983-08-17 | 280.8541 |
| 1983-08-24 | 279.2304 |
| 1983-08-31 | 282.0182 |
| 1983-09-07 | 286.5018 |
| 1983-09-14 | 284.2933 |
| 1983-09-21 | 282.5364 |
| 1983-09-28 | 282.3136 |
| 1983-10-05 | 289.6855 |
| 1983-10-12 | 291.8033 |
| 1983-10-19 | 287.7629 |
| 1983-10-26 | 286.4407 |
| 1983-11-02 | 290.4113 |
| 1983-11-09 | 290.7861 |
| 1983-11-16 | 292.3377 |
| 1983-11-23 | 290.3906 |
| 1983-11-30 | 292.0223 |
| 1983-12-07 | 293.2960 |
| 1983-12-14 | 292.9755 |
| 1983-12-21 | 293.5745 |
| 1983-12-28 | 295.0663 |
| 1984-01-04 | 294.3075 |
| 1984-01-11 | 289.5272 |
| 1984-01-18 | 287.1604 |
| 1984-01-25 | 284.4611 |
| 1984-02-01 | 287.8288 |
| 1984-02-08 | 287.6315 |
| 1984-02-15 | 288.7247 |
| 1984-02-22 | 288.4921 |
| 1984-02-29 | 289.2690 |
| 1984-03-07 | 291.0917 |
| 1984-03-14 | 291.1013 |
| 1984-03-21 | 289.5040 |
| 1984-03-28 | 289.5721 |
| 1984-04-04 | 295.8997 |
| 1984-04-11 | 295.3091 |
| 1984-04-18 | 294.5275 |
| 1984-04-25 | 291.5074 |
| 1984-05-02 | 295.0063 |
| 1984-05-09 | 294.6384 |
| 1984-05-16 | 295.8279 |
| 1984-05-23 | 293.9543 |
| 1984-05-30 | 297.2427 |
| 1984-06-06 | 299.5947 |
| 1984-06-13 | 298.5129 |
| 1984-06-20 | 297.0804 |
| 1984-06-27 | 295.7018 |
| 1984-07-04 | 303.7601 |
| 1984-07-11 | 300.7843 |
| 1984-07-18 | 299.0916 |
| 1984-07-25 | 297.2158 |
| 1984-08-01 | 300.6875 |
| 1984-08-08 | 300.3162 |
| 1984-08-15 | 301.3949 |
| 1984-08-22 | 298.4879 |
| 1984-08-29 | 298.3408 |
| 1984-09-05 | 306.0409 |
| 1984-09-12 | 303.3918 |
| 1984-09-19 | 300.7471 |
| 1984-09-26 | 299.2889 |
| 1984-10-03 | 304.7171 |
| 1984-10-10 | 307.1133 |
| 1984-10-17 | 303.5130 |
| 1984-10-24 | 301.3683 |
| 1984-10-31 | 304.3907 |
| 1984-11-07 | 307.2803 |
| 1984-11-14 | 308.5797 |
| 1984-11-21 | 306.8998 |
| 1984-11-28 | 305.0685 |
| 1984-12-05 | 310.4821 |
| 1984-12-12 | 309.7774 |
| 1984-12-19 | 310.0684 |
| 1984-12-26 | 310.9426 |
| 1985-01-02 | 316.9179 |
| 1985-01-09 | 313.2155 |
| 1985-01-16 | 313.5279 |
| 1985-01-23 | 309.4177 |
| 1985-01-30 | 309.2886 |
| 1985-02-06 | 313.0049 |
| 1985-02-13 | 312.1783 |
| 1985-02-20 | 314.8901 |
| 1985-02-27 | 312.0133 |
| 1985-03-06 | 316.3966 |
| 1985-03-13 | 315.0694 |
| 1985-03-20 | 315.1377 |
| 1985-03-27 | 314.6768 |
| 1985-04-03 | 284.6256 |
| 1985-04-10 | 284.0503 |
| 1985-04-17 | 284.9195 |
| 1985-04-24 | 281.0270 |
| 1985-05-01 | 284.3786 |
| 1985-05-08 | 282.7545 |
| 1985-05-15 | 285.0670 |
| 1985-05-22 | 282.0223 |
| 1985-05-29 | 284.6677 |
| 1985-06-05 | 288.5861 |
| 1985-06-12 | 287.4054 |
| 1985-06-19 | 286.2407 |
| 1985-06-26 | 283.6661 |
| 1985-07-03 | 291.3548 |
| 1985-07-10 | 287.5804 |
| 1985-07-17 | 287.0608 |
| 1985-07-24 | 285.1969 |
| 1985-07-31 | 288.5916 |
| 1985-08-07 | 288.7824 |
| 1985-08-14 | 289.0069 |
| 1985-08-21 | 288.0638 |
| 1985-08-28 | 288.0046 |
| 1985-09-04 | 296.3580 |
| 1985-09-11 | 292.8391 |
| 1985-09-18 | 291.2492 |
| 1985-09-25 | 289.0497 |
| 1985-10-02 | 295.5906 |
| 1985-10-09 | 293.3522 |
| 1985-10-16 | 298.4023 |
| 1985-10-23 | 291.6202 |
| 1985-10-30 | 292.6986 |
| 1985-11-06 | 296.6842 |
| 1985-11-13 | 299.0845 |
| 1985-11-20 | 295.8026 |
| 1985-11-27 | 298.4829 |
| 1985-12-04 | 300.0766 |
| 1985-12-11 | 299.0085 |
| 1985-12-18 | 299.9967 |
| 1985-12-25 | 301.9158 |
| 1986-01-01 | 310.6664 |
| 1986-01-08 | 304.3886 |
| 1986-01-15 | 304.1984 |
| 1986-01-22 | 302.0283 |
| 1986-01-29 | 297.7792 |
| 1986-02-05 | 303.3411 |
| 1986-02-12 | 300.6949 |
| 1986-02-19 | 303.8366 |
| 1986-02-26 | 299.3713 |
| 1986-03-05 | 305.0903 |
| 1986-03-12 | 303.1780 |
| 1986-03-19 | 302.0235 |
| 1986-03-26 | 301.4008 |
| 1986-04-02 | 308.3118 |
| 1986-04-09 | 306.4638 |
| 1986-04-16 | 309.2396 |
| 1986-04-23 | 304.5225 |
| 1986-04-30 | 306.1568 |
| 1986-05-07 | 305.3664 |
| 1986-05-14 | 305.1272 |
| 1986-05-21 | 303.5647 |
| 1986-05-28 | 306.4227 |
| 1986-06-04 | 311.0575 |
| 1986-06-11 | 309.4510 |
| 1986-06-18 | 308.6371 |
| 1986-06-25 | 306.4181 |
| 1986-07-02 | 314.9411 |
| 1986-07-09 | 312.9625 |
| 1986-07-16 | 313.3644 |
| 1986-07-23 | 309.8115 |
| 1986-07-30 | 311.5222 |
| 1986-08-06 | 314.9245 |
| 1986-08-13 | 314.0499 |
| 1986-08-20 | 313.9342 |
| 1986-08-27 | 313.9916 |
| 1986-09-03 | 322.4961 |
| 1986-09-10 | 318.1928 |
| 1986-09-17 | 317.1090 |
| 1986-09-24 | 314.2744 |
| 1986-10-01 | 321.0978 |
| 1986-10-08 | 318.9706 |
| 1986-10-15 | 324.3565 |
| 1986-10-22 | 316.8220 |
| 1986-10-29 | 316.7286 |
| 1986-11-05 | 322.9196 |
| 1986-11-12 | 325.8720 |
| 1986-11-19 | 320.8617 |
| 1986-11-26 | 324.0558 |
| 1986-12-03 | 326.4242 |
| 1986-12-10 | 324.6366 |
| 1986-12-17 | 326.7086 |
| 1986-12-24 | 330.3210 |
| 1986-12-31 | 341.1169 |
| 1987-01-07 | 333.2113 |
| 1987-01-14 | 329.1872 |
| 1987-01-21 | 328.8035 |
| 1987-01-28 | 324.1350 |
| 1987-02-04 | 328.6373 |
| 1987-02-11 | 325.2100 |
| 1987-02-18 | 328.5363 |
| 1987-02-25 | 324.3496 |
| 1987-03-04 | 330.2258 |
| 1987-03-11 | 328.3463 |
| 1987-03-18 | 327.5536 |
| 1987-03-25 | 325.9171 |
| 1987-04-01 | 332.9703 |
| 1987-04-08 | 331.6986 |
| 1987-04-15 | 337.5761 |
| 1987-04-22 | 330.6752 |
| 1987-04-29 | 328.6643 |
| 1987-05-06 | 330.7750 |
| 1987-05-13 | 329.4642 |
| 1987-05-20 | 329.8879 |
| 1987-05-27 | 332.2294 |
| 1987-06-03 | 336.0182 |
| 1987-06-10 | 334.0731 |
| 1987-06-17 | 333.5825 |
| 1987-06-24 | 330.3693 |
| 1987-07-01 | 336.9500 |
| 1987-07-08 | 335.4904 |
| 1987-07-15 | 336.8356 |
| 1987-07-22 | 332.3868 |
| 1987-07-29 | 333.0069 |
| 1987-08-05 | 338.0210 |
| 1987-08-12 | 336.2248 |
| 1987-08-19 | 335.3526 |
| 1987-08-26 | 333.8756 |
| 1987-09-02 | 338.5202 |
| 1987-09-09 | 340.2009 |
| 1987-09-16 | 338.4702 |
| 1987-09-23 | 333.6532 |
| 1987-09-30 | 338.7945 |
| 1987-10-07 | 339.8404 |
| 1987-10-14 | 343.4536 |
| 1987-10-21 | 339.2534 |
| 1987-10-28 | 339.8175 |
| 1987-11-04 | 345.7162 |
| 1987-11-11 | 345.8838 |
| 1987-11-18 | 344.1491 |
| 1987-11-25 | 344.2837 |
| 1987-12-02 | 347.0854 |
| 1987-12-09 | 345.1534 |
| 1987-12-16 | 347.9349 |
| 1987-12-23 | 348.0561 |
| 1987-12-30 | 350.2832 |
| 1988-01-06 | 353.0827 |
| 1988-01-13 | 348.6425 |
| 1988-01-20 | 350.0074 |
| 1988-01-27 | 343.7658 |
| 1988-02-03 | 348.6728 |
| 1988-02-10 | 346.3357 |
| 1988-02-17 | 350.8831 |
| 1988-02-24 | 345.2583 |
| 1988-03-02 | 350.3381 |
| 1988-03-09 | 349.0563 |
| 1988-03-16 | 351.2093 |
| 1988-03-23 | 347.7180 |
| 1988-03-30 | 349.8858 |
| 1988-04-06 | 355.7729 |
| 1988-04-13 | 355.6463 |
| 1988-04-20 | 354.7151 |
| 1988-04-27 | 351.8132 |
| 1988-05-04 | 356.4103 |
| 1988-05-11 | 353.7259 |
| 1988-05-18 | 353.9400 |
| 1988-05-25 | 352.5500 |
| 1988-06-01 | 362.6373 |
| 1988-06-08 | 357.9103 |
| 1988-06-15 | 362.7898 |
| 1988-06-22 | 355.5399 |
| 1988-06-29 | 357.2910 |
| 1988-07-06 | 365.4524 |
| 1988-07-13 | 359.8677 |
| 1988-07-20 | 359.4475 |
| 1988-07-27 | 359.1318 |
| 1988-08-03 | 364.8894 |
| 1988-08-10 | 361.7742 |
| 1988-08-17 | 362.1457 |
| 1988-08-24 | 360.4668 |
| 1988-08-31 | 364.5986 |
| 1988-09-07 | 369.4122 |
| 1988-09-14 | 366.2238 |
| 1988-09-21 | 362.2502 |
| 1988-09-28 | 361.7118 |
| 1988-10-05 | 369.5996 |
| 1988-10-12 | 371.3901 |
| 1988-10-19 | 366.5526 |
| 1988-10-26 | 364.7667 |
| 1988-11-02 | 371.0415 |
| 1988-11-09 | 369.3927 |
| 1988-11-16 | 372.8648 |
| 1988-11-23 | 369.9419 |
| 1988-11-30 | 372.4262 |
| 1988-12-07 | 373.0093 |
| 1988-12-14 | 373.9238 |
| 1988-12-21 | 372.9324 |
| 1988-12-28 | 375.6191 |
| 1989-01-04 | 383.5877 |
| 1989-01-11 | 375.5104 |
| 1989-01-18 | 376.8511 |
| 1989-01-25 | 369.0993 |
| 1989-02-01 | 373.9346 |
| 1989-02-08 | 372.0412 |
| 1989-02-15 | 374.4057 |
| 1989-02-22 | 373.7976 |
| 1989-03-01 | 378.0796 |
| 1989-03-08 | 375.4549 |
| 1989-03-15 | 378.6261 |
| 1989-03-22 | 373.9680 |
| 1989-03-29 | 374.7740 |
| 1989-04-05 | 383.1421 |
| 1989-04-12 | 381.2205 |
| 1989-04-19 | 380.5518 |
| 1989-04-26 | 376.1245 |
| 1989-05-03 | 379.5203 |
| 1989-05-10 | 376.2925 |
| 1989-05-17 | 376.7269 |
| 1989-05-24 | 374.7239 |
| 1989-05-31 | 382.8535 |
| 1989-06-07 | 380.5506 |
| 1989-06-14 | 380.2490 |
| 1989-06-21 | 376.2534 |
| 1989-06-28 | 375.9793 |
| 1989-07-05 | 388.0202 |
| 1989-07-12 | 383.0633 |
| 1989-07-19 | 380.8238 |
| 1989-07-26 | 379.7249 |
| 1989-08-02 | 385.6859 |
| 1989-08-09 | 383.6064 |
| 1989-08-16 | 385.3688 |
| 1989-08-23 | 382.1107 |
| 1989-08-30 | 383.5181 |
| 1989-09-06 | 391.7229 |
| 1989-09-13 | 387.2030 |
| 1989-09-20 | 384.5110 |
| 1989-09-27 | 383.3667 |
| 1989-10-04 | 390.0708 |
| 1989-10-11 | 393.2634 |
| 1989-10-18 | 392.5822 |
| 1989-10-25 | 390.1742 |
| 1989-11-01 | 396.7081 |
| 1989-11-08 | 395.1746 |
| 1989-11-15 | 398.6462 |
| 1989-11-22 | 395.8380 |
| 1989-11-29 | 394.2534 |
| 1989-12-06 | 399.1507 |
| 1989-12-13 | 398.2869 |
| 1989-12-20 | 399.4078 |
| 1989-12-27 | 401.0596 |
| 1990-01-03 | 409.3886 |
| 1990-01-10 | 400.6567 |
| 1990-01-17 | 403.5621 |
| 1990-01-24 | 393.8363 |
| 1990-01-31 | 397.0556 |
| 1990-02-07 | 398.0405 |
| 1990-02-14 | 397.7485 |
| 1990-02-21 | 399.9073 |
| 1990-02-28 | 400.6576 |
| 1990-03-07 | 400.9672 |
| 1990-03-14 | 401.1474 |
| 1990-03-21 | 398.7791 |
| 1990-03-28 | 399.3469 |
| 1990-04-04 | 407.9686 |
| 1990-04-11 | 406.8859 |
| 1990-04-18 | 406.1596 |
| 1990-04-25 | 401.0548 |
| 1990-05-02 | 404.3514 |
| 1990-05-09 | 401.9453 |
| 1990-05-16 | 404.0652 |
| 1990-05-23 | 405.0107 |
| 1990-05-30 | 409.9216 |
| 1990-06-06 | 413.1516 |
| 1990-06-13 | 411.8561 |
| 1990-06-20 | 410.2201 |
| 1990-06-27 | 409.2178 |
| 1990-07-04 | 420.7078 |
| 1990-07-11 | 415.0051 |
| 1990-07-18 | 413.0134 |
| 1990-07-25 | 411.2149 |
| 1990-08-01 | 418.4239 |
| 1990-08-08 | 415.3976 |
| 1990-08-15 | 418.5616 |
| 1990-08-22 | 413.2754 |
| 1990-08-29 | 413.4021 |
| 1990-09-05 | 424.4624 |
| 1990-09-12 | 419.3393 |
| 1990-09-19 | 415.8376 |
| 1990-09-26 | 413.6758 |
| 1990-10-03 | 425.5755 |
| 1990-10-10 | 427.9022 |
| 1990-10-17 | 423.0631 |
| 1990-10-24 | 419.9261 |
| 1990-10-31 | 425.7643 |
| 1990-11-07 | 426.0071 |
| 1990-11-14 | 430.3488 |
| 1990-11-21 | 427.3044 |
| 1990-11-28 | 424.2875 |
| 1990-12-05 | 431.0878 |
| 1990-12-12 | 429.6056 |
| 1990-12-19 | 434.7117 |
| 1990-12-26 | 435.3845 |
| 1991-01-02 | 444.1154 |
| 1991-01-09 | 435.1676 |
| 1991-01-16 | 434.0373 |
| 1991-01-23 | 431.0581 |
| 1991-01-30 | 427.8384 |
| 1991-02-06 | 432.9385 |
| 1991-02-13 | 431.1139 |
| 1991-02-20 | 435.1523 |
| 1991-02-27 | 431.7959 |
| 1991-03-06 | 436.4557 |
| 1991-03-13 | 434.8150 |
| 1991-03-20 | 433.8829 |
| 1991-03-27 | 433.7009 |
| 1991-04-03 | 439.9965 |
| 1991-04-10 | 439.1644 |
| 1991-04-17 | 439.0989 |
| 1991-04-24 | 432.1415 |
| 1991-05-01 | 438.0946 |
| 1991-05-08 | 434.1578 |
| 1991-05-15 | 437.6798 |
| 1991-05-22 | 430.7460 |
| 1991-05-29 | 434.2189 |
| 1991-06-05 | 442.6485 |
| 1991-06-12 | 440.7434 |
| 1991-06-19 | 436.6489 |
| 1991-06-26 | 435.3028 |
| 1991-07-03 | 443.6623 |
| 1991-07-10 | 440.3206 |
| 1991-07-17 | 438.2222 |
| 1991-07-24 | 435.3662 |
| 1991-07-31 | 440.9536 |
| 1991-08-07 | 440.8073 |
| 1991-08-14 | 440.2524 |
| 1991-08-21 | 437.7721 |
| 1991-08-28 | 436.6853 |
| 1991-09-04 | 447.4777 |
| 1991-09-11 | 441.2952 |
| 1991-09-18 | 438.0060 |
| 1991-09-25 | 435.8552 |
| 1991-10-02 | 445.4518 |
| 1991-10-09 | 443.3990 |
| 1991-10-16 | 448.7045 |
| 1991-10-23 | 440.2663 |
| 1991-10-30 | 441.8000 |
| 1991-11-06 | 446.6518 |
| 1991-11-13 | 449.2466 |
| 1991-11-20 | 444.2029 |
| 1991-11-27 | 448.5446 |
| 1991-12-04 | 449.6458 |
| 1991-12-11 | 447.5552 |
| 1991-12-18 | 445.8420 |
| 1991-12-25 | 448.1729 |
| 1992-01-01 | 452.8488 |
| 1992-01-08 | 447.8386 |
| 1992-01-15 | 448.5674 |
| 1992-01-22 | 444.5495 |
| 1992-01-29 | 439.7166 |
| 1992-02-05 | 447.0255 |
| 1992-02-12 | 444.2089 |
| 1992-02-19 | 446.4054 |
| 1992-02-26 | 441.7010 |
#1992-03-04| 448.8053
#1992-03-11| 446.3506
#1992-03-18| 443.6994
#1992-03-25| 443.0040
#1992-04-01| 454.4532
#1992-04-08| 451.5992
#1992-04-15| 457.8590
#1992-04-22| 447.5412
#1992-04-29| 446.3189
#1992-05-06| 449.8881
#1992-05-13| 447.9082
#1992-05-20| 445.0058
#1992-05-27| 447.3276
#1992-06-03| 451.0035
#1992-06-10| 448.9203
#1992-06-17| 446.6489
#1992-06-24| 442.7406
#1992-07-01| 452.6914
#1992-07-08| 448.9860
#1992-07-15| 449.5161
#1992-07-22| 443.4427
#1992-07-29| 442.9471
#1992-08-05| 450.0664
#1992-08-12| 447.8130
#1992-08-19| 444.6171
#1992-08-26| 443.1897
#1992-09-02| 450.6018
#1992-09-09| 453.6486
#1992-09-16| 451.6122
#1992-09-23| 443.1256
#1992-09-30| 450.4683
#1992-10-07| 452.6845
#1992-10-14| 456.5771
#1992-10-21| 448.6239
#1992-10-28| 448.2770
#1992-11-04| 455.7999
#1992-11-11| 456.7331
#1992-11-18| 451.6534
#1992-11-25| 454.0908
#1992-12-02| 456.5990
#1992-12-09| 454.5076
#1992-12-16| 455.4499
#1992-12-23| 455.0499
#1992-12-30| 457.4088
#1993-01-06| 459.1548
#1993-01-13| 454.2070
#1993-01-20| 452.6034
#1993-01-27| 444.3392
#1993-02-03| 451.8297
#1993-02-10| 449.8496
#1993-02-17| 453.9927
#1993-02-24| 447.0201
#1993-03-03| 455.0503
#1993-03-10| 452.4577
#1993-03-17| 451.4894
#1993-03-24| 450.1478
#1993-03-31| 456.5333
#1993-04-07| 459.4466
#1993-04-14| 460.4509
#1993-04-21| 453.3958
#1993-04-28| 452.3413
#1993-05-05| 459.5235
#1993-05-12| 457.0690
#1993-05-19| 453.9317
#1993-05-26| 453.8872
#1993-06-02| 465.0719
#1993-06-09| 459.4506
#1993-06-16| 460.4847
#1993-06-23| 451.6426
#1993-06-30| 458.8103
#1993-07-07| 465.2352
#1993-07-14| 459.4103
#1993-07-21| 454.1996
#1993-07-28| 454.3409
#1993-08-04| 461.6048
#1993-08-11| 459.6258
#1993-08-18| 456.4960
#1993-08-25| 455.5813
#1993-09-01| 464.8287
#1993-09-08| 466.0180
#1993-09-15| 467.3277
#1993-09-22| 454.7684
#1993-09-29| 457.2029
#1993-10-06| 463.3060
#1993-10-13| 466.3683
#1993-10-20| 459.0414
#1993-10-27| 458.7559
#1993-11-03| 466.6632
#1993-11-10| 465.6320
#1993-11-17| 464.6231
#1993-11-24| 465.4145
#1993-12-01| 473.3300
#1993-12-08| 469.7499
#1993-12-15| 475.4349
#1993-12-22| 469.5309
#1993-12-29| 469.3611
#1994-01-05| 475.2167
#1994-01-12| 471.3280
#1994-01-19| 471.8892
#1994-01-26| 462.9729
#1994-02-02| 468.7765
#1994-02-09| 466.2982
#1994-02-16| 468.1682
#1994-02-23| 466.9376
#1994-03-02| 471.0886
#1994-03-09| 468.0975
#1994-03-16| 468.5538
#1994-03-23| 463.4350
#1994-03-30| 466.8071
#1994-04-06| 473.2004
#1994-04-13| 472.3764
#1994-04-20| 467.1311
#1994-04-27| 463.2973
#1994-05-04| 470.1214
#1994-05-11| 467.9956
#1994-05-18| 464.4782
#1994-05-25| 464.9853
#1994-06-01| 476.9656
#1994-06-08| 471.2088
#1994-06-15| 475.9175
#1994-06-22| 464.8420
#1994-06-29| 466.7185
#1994-07-06| 478.9979
#1994-07-13| 471.9151
#1994-07-20| 468.1080
#1994-07-27| 467.2231
#1994-08-03| 473.7793
#1994-08-10| 471.3056
#1994-08-17| 470.5678
#1994-08-24| 467.6289
#1994-08-31| 473.8068
#1994-09-07| 479.0879
#1994-09-14| 476.2350
#1994-09-21| 468.5873
#1994-09-28| 467.8414
#1994-10-05| 476.3829
#1994-10-12| 479.5069
#1994-10-19| 472.1205
#1994-10-26| 470.0600
#1994-11-02| 476.2935
#1994-11-09| 475.5591
#1994-11-16| 478.6500
#1994-11-23| 477.4061
#1994-11-30| 478.7385
#1994-12-07| 483.1315
#1994-12-14| 482.8057
#1994-12-21| 482.9920
#1994-12-28| 485.8984
#1995-01-04| 496.5463
#1995-01-11| 485.8277
#1995-01-18| 488.1193
#1995-01-25| 477.0633
#1995-02-01| 486.6026
#1995-02-08| 484.2575
#1995-02-15| 487.4190
#1995-02-22| 486.6641
#1995-03-01| 491.8770
#1995-03-08| 489.2784
#1995-03-15| 491.8896
#1995-03-22| 485.6476
#1995-03-29| 486.4506
#1995-04-05| 497.9582
#1995-04-12| 497.3722
#1995-04-19| 495.3384
#1995-04-26| 489.1112
#1995-05-03| 495.4679
#1995-05-10| 493.7294
#1995-05-17| 493.4949
#1995-05-24| 491.3946
#1995-05-31| 502.1273
#1995-06-07| 500.4341
#1995-06-14| 501.5391
#1995-06-21| 494.9510
#1995-06-28| 494.8568
#1995-07-05| 511.3862
#1995-07-12| 502.6452
#1995-07-19| 500.1501
#1995-07-26| 499.8996
#1995-08-02| 507.0565
#1995-08-09| 505.1775
#1995-08-16| 506.7011
#1995-08-23| 501.2615
#1995-08-30| 503.2156
#1995-09-06| 516.6902
#1995-09-13| 510.4591
#1995-09-20| 505.9323
#1995-09-27| 503.2908
#1995-10-04| 513.6807
#1995-10-11| 518.4234
#1995-10-18| 511.4209
#1995-10-25| 509.6457
#1995-11-01| 519.1613
#1995-11-08| 516.6549
#1995-11-15| 521.2118
#1995-11-22| 518.5512
#1995-11-29| 515.9098
#1995-12-06| 522.6892
#1995-12-13| 520.8812
#1995-12-20| 523.0511
#1995-12-27| 524.7002
#1996-01-03| 543.3437
#1996-01-10| 532.4013
#1996-01-17| 537.0693
#1996-01-24| 522.7738
#1996-01-31| 528.9882
#1996-02-07| 528.6737
#1996-02-14| 528.3744
#1996-02-21| 532.6495
#1996-02-28| 529.2041
#1996-03-06| 535.3031
#1996-03-13| 533.4328
#1996-03-20| 532.0480
#1996-03-27| 531.6867
#1996-04-03| 543.5543
#1996-04-10| 541.5650
#1996-04-17| 542.2234
#1996-04-24| 533.4221
#1996-05-01| 539.4472
#1996-05-08| 536.4425
#1996-05-15| 540.2616
#1996-05-22| 533.1196
#1996-05-29| 538.6213
#1996-06-05| 544.6417
#1996-06-12| 542.2504
#1996-06-19| 538.8891
#1996-06-26| 535.9067
#1996-07-03| 556.2741
#1996-07-10| 550.6693
#1996-07-17| 550.3243
#1996-07-24| 546.0110
#1996-07-31| 554.2063
#1996-08-07| 553.6825
#1996-08-14| 553.6966
#1996-08-21| 550.1065
#1996-08-28| 551.0164
#1996-09-04| 567.6267
#1996-09-11| 561.9543
#1996-09-18| 558.6695
#1996-09-25| 555.7558
#1996-10-02| 564.9675
#1996-10-09| 563.8605
#1996-10-16| 572.7622
#1996-10-23| 561.4305
#1996-10-30| 562.8708
#1996-11-06| 570.8814
#1996-11-13| 575.1787
#1996-11-20| 569.2583
#1996-11-27| 576.2314
#1996-12-04| 578.3151
#1996-12-11| 576.5510
#1996-12-18| 575.5464
#1996-12-25| 578.6242
#1997-01-01| 591.7906
#1997-01-08| 581.8683
#1997-01-15| 583.2765
#1997-01-22| 578.7775
#1997-01-29| 571.5486
#1997-02-05| 580.9165
#1997-02-12| 577.6867
#1997-02-19| 583.5250
#1997-02-26| 577.8573
#1997-03-05| 596.7600
#1997-03-12| 593.1720
#1997-03-19| 590.5265
#1997-03-26| 590.0965
#1997-04-02| 599.7142
#1997-04-09| 605.5690
#1997-04-16| 609.1358
#1997-04-23| 597.9102
#1997-04-30| 602.0873
#1997-05-07| 601.1361
#1997-05-14| 599.7592
#1997-05-21| 597.9191
#1997-05-28| 604.3486
#1997-06-04| 616.0375
#1997-06-11| 615.5561
#1997-06-18| 613.2204
#1997-06-25| 609.7566
#1997-07-02| 631.5639
#1997-07-09| 628.2985
#1997-07-16| 628.8106
#1997-07-23| 623.9403
#1997-07-30| 627.2419
#1997-08-06| 637.5963
#1997-08-13| 636.1432
#1997-08-20| 634.0635
#1997-08-27| 634.7040
#1997-09-03| 652.4492
#1997-09-10| 644.0121
#1997-09-17| 642.1392
#1997-09-24| 635.7490
#1997-10-01| 650.6322
#1997-10-08| 648.2602
#1997-10-15| 656.4520
#1997-10-22| 643.2453
#1997-10-29| 643.7792
#1997-11-05| 657.6416
#1997-11-12| 663.4474
#1997-11-19| 652.5925
#1997-11-26| 661.0863
#1997-12-03| 664.1239
#1997-12-10| 660.2148
#1997-12-17| 662.7820
#1997-12-24| 663.6306
#1997-12-31| 670.9966
#1998-01-07| 665.9111
#1998-01-14| 661.8509
#1998-01-21| 662.1184
#1998-01-28| 653.8052
#1998-02-04| 664.6828
#1998-02-11| 662.5907
#1998-02-18| 668.7308
#1998-02-25| 661.9192
#1998-03-04| 675.8734
#1998-03-11| 672.7878
#1998-03-18| 671.5134
#1998-03-25| 671.6693
#1998-04-01| 691.4187
#1998-04-08| 688.2802
#1998-04-15| 695.8042
#1998-04-22| 682.0823
#1998-04-29| 677.3922
#1998-05-06| 684.3324
#1998-05-13| 683.3479
#1998-05-20| 682.1614
#1998-05-27| 688.0933
#1998-06-03| 695.8502
#1998-06-10| 694.5732
#1998-06-17| 693.0939
#1998-06-24| 684.9226
#1998-07-01| 703.7974
#1998-07-08| 695.3694
#1998-07-15| 697.2064
#1998-07-22| 689.4384
#1998-07-29| 691.5191
#1998-08-05| 702.9478
#1998-08-12| 700.3015
#1998-08-19| 698.5967
#1998-08-26| 698.1753
#1998-09-02| 710.3293
#1998-09-09| 715.0554
#1998-09-16| 708.3453
#1998-09-23| 700.2206
#1998-09-30| 713.5626
#1998-10-07| 714.4274
#1998-10-14| 721.7916
#1998-10-21| 713.5468
#1998-10-28| 715.0639
#1998-11-04| 728.9791
#1998-11-11| 733.3608
#1998-11-18| 733.6184
#1998-11-25| 737.2658
#1998-12-02| 741.0788
#1998-12-09| 738.2815
#1998-12-16| 741.3506
#1998-12-23| 741.9677
#1998-12-30| 745.2965
#1999-01-06| 748.8424
#1999-01-13| 742.2154
#1999-01-20| 742.6904
#1999-01-27| 730.5788
#1999-02-03| 740.1121
#1999-02-10| 735.9141
#1999-02-17| 743.4851
#1999-02-24| 733.9247
#1999-03-03| 751.0074
#1999-03-10| 747.3612
#1999-03-17| 744.8915
#1999-03-24| 742.9326
#1999-03-31| 756.7463
#1999-04-07| 759.9404
#1999-04-14| 763.6957
#1999-04-21| 755.6168
#1999-04-28| 747.3780
#1999-05-05| 756.5352
#1999-05-12| 753.9470
#1999-05-19| 750.9881
#1999-05-26| 751.3296
#1999-06-02| 766.1905
#1999-06-09| 759.5509
#1999-06-16| 762.4557
#1999-06-23| 753.4099
#1999-06-30| 765.9219
#1999-07-07| 769.9037
#1999-07-14| 763.7976
#1999-07-21| 757.0200
#1999-07-28| 759.3948
#1999-08-04| 769.6112
#1999-08-11| 766.1553
#1999-08-18| 764.6306
#1999-08-25| 763.5827
#1999-09-01| 775.7533
#1999-09-08| 780.0997
#1999-09-15| 776.6861
#1999-09-22| 765.4179
#1999-09-29| 769.7858
#1999-10-06| 782.1836
#1999-10-13| 786.7086
#1999-10-20| 778.3638
#1999-10-27| 777.9533
#1999-11-03| 789.8423
#1999-11-10| 789.2334
#1999-11-17| 790.3481
#1999-11-24| 792.4096
#1999-12-01| 798.9643
#1999-12-08| 795.5869
#1999-12-15| 800.4476
#1999-12-22| 798.1509
#1999-12-29| 797.2220
#2000-01-05| 803.7099
#2000-01-12| 799.2672
#2000-01-19| 804.2418
#2000-01-26| 790.1014
#2000-02-02| 797.7263
#2000-02-09| 798.1954
#2000-02-16| 801.1916
#2000-02-23| 803.7166
#2000-03-01| 816.5718
#2000-03-08| 812.9978
#2000-03-15| 817.4385
#2000-03-22| 809.8770
#2000-03-29| 813.7784
#2000-04-05| 831.7814
#2000-04-12| 832.5945
#2000-04-19| 832.7682
#2000-04-26| 822.8189
#2000-05-03| 828.4177
#2000-05-10| 826.0372
#2000-05-17| 827.2038
#2000-05-24| 826.3409
#2000-05-31| 842.1656
#2000-06-07| 841.5987
#2000-06-14| 845.9990
#2000-06-21| 839.0634
#2000-06-28| 840.4622
#2000-07-05| 862.1667
#2000-07-12| 853.0727
#2000-07-19| 849.3087
#2000-07-26| 850.7056
#2000-08-02| 863.5274
#2000-08-09| 864.2763
#2000-08-16| 866.5754
#2000-08-23| 865.1377
#2000-08-30| 866.8153
#2000-09-06| 884.8522
#2000-09-13| 878.0970
#2000-09-20| 870.8977
#2000-09-27| 870.4651
#2000-10-04| 883.7450
#2000-10-11| 888.7540
#2000-10-18| 881.2261
#2000-10-25| 879.2997
#2000-11-01| 893.0503
#2000-11-08| 889.5171
#2000-11-15| 896.5193
#2000-11-22| 895.2512
#2000-11-29| 892.6675
#2000-12-06| 904.9556
#2000-12-13| 904.2449
#2000-12-20| 909.8073
#2000-12-27| 912.4769
#2001-01-03| 930.1779
#2001-01-10| 914.7868
#2001-01-17| 917.4361
#2001-01-24| 897.7357
#2001-01-31| 907.8570
#2001-02-07| 908.5552
#2001-02-14| 910.2004
#2001-02-21| 914.7743
#2001-02-28| 921.0721
#2001-03-07| 924.8663
#2001-03-14| 923.1270
#2001-03-21| 916.9433
#2001-03-28| 921.8713
#2001-04-04| 936.8096
#2001-04-11| 934.5864
#2001-04-18| 933.7846
#2001-04-25| 926.4230
#2001-05-02| 931.6287
#2001-05-09| 927.9076
#2001-05-16| 930.4419
#2001-05-23| 924.5051
#2001-05-30| 936.8456
#2001-06-06| 936.9798
#2001-06-13| 936.2848
#2001-06-20| 927.8509
#2001-06-27| 927.6007
#2001-07-04| 949.8906
#2001-07-11| 935.4908
#2001-07-18| 932.5080
#2001-07-25| 931.9832
#2001-08-01| 953.9161
#2001-08-08| 944.4699
#2001-08-15| 949.6062
#2001-08-22| 941.1961
#2001-08-29| 943.6100
#2001-09-05| 966.3433
#2001-09-12| 987.8995
#2001-09-19| 957.5695
#2001-09-26| 945.8889
#2001-10-03| 956.3742
#2001-10-10| 967.6412
#2001-10-17| 961.6968
#2001-10-24| 956.1874
#2001-10-31| 971.1338
#2001-11-07| 971.1393
#2001-11-14| 984.0211
#2001-11-21| 979.3362
#2001-11-28| 972.0207
#2001-12-05| 986.6433
#2001-12-12| 985.0827
#2001-12-19| 983.5326
#2001-12-26| 986.9499
#2002-01-02| 999.7224
#2002-01-09| 988.8692
#2002-01-16| 986.5723
#2002-01-23| 980.1622
#2002-01-30| 978.3339
#2002-02-06| 988.9648
#2002-02-13| 988.5809
#2002-02-20| 995.6621
#2002-02-27| 989.5407
#2002-03-06| 998.3895
#2002-03-13| 996.9524
#2002-03-20| 994.8656
#2002-03-27| 994.5720
#2002-04-03|1006.8785
#2002-04-10|1003.6547
#2002-04-17|1004.2658
#2002-04-24| 990.2121
#2002-05-01| 999.3800
#2002-05-08|1008.0260
#2002-05-15|1013.8712
#2002-05-22|1004.8796
#2002-05-29|1014.4867
#2002-06-05|1022.3439
#2002-06-12|1019.3272
#2002-06-19|1014.1998
#2002-06-26|1014.0296
#2002-07-03|1050.7330
#2002-07-10|1043.5157
#2002-07-17|1041.1956
#2002-07-24|1038.9093
#2002-07-31|1052.5824
#2002-08-07|1053.0357
#2002-08-14|1056.8843
#2002-08-21|1050.0669
#2002-08-28|1055.6726
#2002-09-04|1077.7316
#2002-09-11|1066.8992
#2002-09-18|1060.6233
#2002-09-25|1055.5662
#2002-10-02|1070.0622
#2002-10-09|1067.8036
#2002-10-16|1079.5999
#2002-10-23|1067.2552
#2002-10-30|1077.2066
#2002-11-06|1084.1190
#2002-11-13|1091.3491
#2002-11-20|1081.2846
#2002-11-27|1093.3380
#2002-12-04|1090.7145
#2002-12-11|1090.9889
#2002-12-18|1091.6301
#2002-12-25|1095.6849
#2003-01-01|1103.7549
#2003-01-08|1093.1734
#2003-01-15|1096.0608
#2003-01-22|1087.8775
#2003-01-29|1082.6888
#2003-02-05|1095.7041
#2003-02-12|1090.1985
#2003-02-19|1096.0588
#2003-02-26|1094.1272
#2003-03-05|1110.0427
#2003-03-12|1105.3324
#2003-03-19|1098.3578
#2003-03-26|1101.7058
#2003-04-02|1118.1449
#2003-04-09|1112.0160
#2003-04-16|1117.0945
#2003-04-23|1104.4217
#2003-04-30|1120.7366
#2003-05-07|1116.7991
#2003-05-14|1117.6193
#2003-05-21|1108.7687
#2003-05-28|1120.4800
#2003-06-04|1132.5213
#2003-06-11|1128.1279
#2003-06-18|1121.3850
#2003-06-25|1121.6732
#2003-07-02|1146.6413
#2003-07-09|1138.3391
#2003-07-16|1136.7219
#2003-07-23|1129.8366
#2003-07-30|1138.0974
#2003-08-06|1145.9794
#2003-08-13|1149.4249
#2003-08-20|1138.4663
#2003-08-27|1133.9775
#2003-09-03|1157.9934
#2003-09-10|1141.6113
#2003-09-17|1135.2635
#2003-09-24|1129.5023
#2003-10-01|1147.9867
#2003-10-08|1138.8463
#2003-10-15|1152.6715
#2003-10-22|1132.4953
#2003-10-29|1134.4970
#2003-11-05|1152.7830
#2003-11-12|1160.0099
#2003-11-19|1147.1179
#2003-11-26|1157.9397
#2003-12-03|1157.7178
#2003-12-10|1161.2999
#2003-12-17|1164.0805
#2003-12-24|1168.2145
#2003-12-31|1170.8922
#2004-01-07|1168.0439
#2004-01-14|1162.6587
#2004-01-21|1158.8719
#2004-01-28|1152.7366
#2004-02-04|1165.9986
#2004-02-11|1165.8866
#2004-02-18|1169.7898
#2004-02-25|1161.3311
#2004-03-03|1178.1234
#2004-03-10|1174.0461
#2004-03-17|1175.4400
#2004-03-24|1180.0677
#2004-03-31|1189.2271
#2004-04-07|1194.7156
#2004-04-14|1197.2991
#2004-04-21|1194.7264
#2004-04-28|1189.9427
#2004-05-05|1207.7856
#2004-05-12|1204.6878
#2004-05-19|1200.6359
#2004-05-26|1204.6154
#2004-06-02|1219.9900
#2004-06-09|1213.7187
#2004-06-16|1211.4844
#2004-06-23|1202.5383
#2004-06-30|1221.4552
#2004-07-07|1237.4940
#2004-07-14|1227.9021
#2004-07-21|1222.5554
#2004-07-28|1225.7803
#2004-08-04|1243.5487
#2004-08-11|1242.5362
#2004-08-18|1237.8803
#2004-08-25|1237.5878
#2004-09-01|1259.3507
#2004-09-08|1263.6719
#2004-09-15|1261.7919
#2004-09-22|1252.1987
#2004-09-29|1253.9160
#2004-10-06|1263.6274
#2004-10-13|1272.4619
#2004-10-20|1259.9780
#2004-10-27|1263.6025
#2004-11-03|1279.0776
#2004-11-10|1282.5445
#2004-11-17|1284.1760
#2004-11-24|1290.5253
#2004-12-01|1296.1980
#2004-12-08|1293.3710
#2004-12-15|1297.0272
#2004-12-22|1296.6711
#2004-12-29|1294.4880
#2005-01-05|1305.8694
#2005-01-12|1302.1556
#2005-01-19|1304.1300
#2005-01-26|1290.0466
#2005-02-02|1303.4865
#2005-02-09|1303.2771
#2005-02-16|1303.1736
#2005-02-23|1332.6672
#2005-03-02|1338.7472
#2005-03-09|1337.3475
#2005-03-16|1339.5002
#2005-03-23|1337.4045
#2005-03-30|1345.4006
#2005-04-06|1355.9420
#2005-04-13|1355.1055
#2005-04-20|1348.1461
#2005-04-27|1337.7036
#2005-05-04|1350.6702
#2005-05-11|1348.3590
#2005-05-18|1350.6054
#2005-05-25|1354.0117
#2005-06-01|1379.4493
#2005-06-08|1371.2227
#2005-06-15|1376.1438
#2005-06-22|1365.4435
#2005-06-29|1372.0771
#2005-07-06|1396.3341
#2005-07-13|1390.5939
#2005-07-20|1391.3579
#2005-07-27|1389.6147
#2005-08-03|1407.1470
#2005-08-10|1402.7145
#2005-08-17|1408.3084
#2005-08-24|1410.2214
#2005-08-31|1422.6044
#2005-09-07|1432.0955
#2005-09-14|1426.4672
#2005-09-21|1415.9778
#2005-09-28|1420.6193
#2005-10-05|1425.6939
#2005-10-12|1436.1943
#2005-10-19|1422.5056
#2005-10-26|1420.0416
#2005-11-02|1436.7828
#2005-11-09|1434.7017
#2005-11-16|1445.6301
#2005-11-23|1448.8908
#2005-11-30|1444.6913
#2005-12-07|1456.1918
#2005-12-14|1456.5285
#2005-12-21|1462.5978
#2005-12-28|1464.8788
#2006-01-04|1481.6339
#2006-01-11|1459.8315
#2006-01-18|1465.6457
#2006-01-25|1462.3865
#2006-02-01|1476.7584
#2006-02-08|1473.1653
#2006-02-15|1475.0642
#2006-02-22|1485.2869
#2006-03-01|1499.0141
#2006-03-08|1494.1795
#2006-03-15|1494.2391
#2006-03-22|1489.3561
#2006-03-29|1494.7429
#2006-04-05|1513.9270
#2006-04-12|1522.1967
#2006-04-19|1513.7341
#2006-04-26|1501.0347
#2006-05-03|1508.7127
#2006-05-10|1506.4873
#2006-05-17|1509.3590
#2006-05-24|1509.6155
#2006-05-31|1529.3309
#2006-06-07|1521.6259
#2006-06-14|1525.2771
#2006-06-21|1512.5698
#2006-06-28|1515.4978
#2006-07-05|1541.0226
#2006-07-12|1527.3813
#2006-07-19|1526.8805
#2006-07-26|1526.8445
#2006-08-02|1543.9406
#2006-08-09|1533.5364
#2006-08-16|1538.1951
#2006-08-23|1539.2980
#2006-08-30|1540.1828
#2006-09-06|1560.6718
#2006-09-13|1556.1663
#2006-09-20|1544.3465
#2006-09-27|1546.8739
#2006-10-04|1560.9995
#2006-10-11|1571.2003
#2006-10-18|1559.5622
#2006-10-25|1560.2421
#2006-11-01|1575.1075
#2006-11-08|1576.4156
#2006-11-15|1586.4459
#2006-11-22|1588.3201
#2006-11-29|1590.4906
#2006-12-06|1602.6661
#2006-12-13|1603.1785
#2006-12-20|1603.3696
#2006-12-27|1608.4299
#2007-01-03|1619.5618
#2007-01-10|1607.6039
#2007-01-17|1614.8318
#2007-01-24|1594.9989
#2007-01-31|1603.6266
#2007-02-07|1606.5253
#2007-02-14|1605.4133
#2007-02-21|1611.8009
#2007-02-28|1630.6812
#2007-03-07|1630.9670
#2007-03-14|1570.7440
#2007-03-21|1566.3467
#2007-03-28|1572.9772
#2007-04-04|1602.3860
#2007-04-11|1599.3737
#2007-04-18|1593.5834
#2007-04-25|1579.5135
#2007-05-02|1587.9259
#2007-05-09|1589.8672
#2007-05-16|1591.5384
#2007-05-23|1582.5169
#2007-05-30|1594.7036
#2007-06-06|1602.3102
#2007-06-13|1596.3344
#2007-06-20|1588.5254
#2007-06-27|1591.7463
#2007-07-04|1629.6259
#2007-07-11|1610.9189
#2007-07-18|1599.6832
#2007-07-25|1600.8754
#2007-08-01|1619.2289
#2007-08-08|1616.7905
#2007-08-15|1625.3463
#2007-08-22|1611.0080
#2007-08-29|1609.0384
#2007-09-05|1649.1560
#2007-09-12|1637.1753
#2007-09-19|1618.3070
#2007-09-26|1609.2665
#2007-10-03|1627.0402
#2007-10-10|1632.4719
#2007-10-17|1629.9762
#2007-10-24|1625.8995
#2007-10-31|1629.7851
#2007-11-07|1636.5307
#2007-11-14|1647.8406
#2007-11-21|1630.1494
#2007-11-28|1621.3777
#2007-12-05|1634.5435
#2007-12-12|1634.6506
#2007-12-19|1638.0025
#2007-12-26|1635.5460
#2008-01-02|1642.5263
#2008-01-09|1631.4593
#2008-01-16|1632.2290
#2008-01-23|1621.4191
#2008-01-30|1620.7129
#2008-02-06|1635.9753
#2008-02-13|1634.5619
#2008-02-20|1644.5846
#2008-02-27|1635.2973
#2008-03-05|1653.0816
#2008-03-12|1653.9716
#2008-03-19|1647.6565
#2008-03-26|1649.8002
#2008-04-02|1675.3602
#2008-04-09|1677.7148
#2008-04-16|1682.4884
#2008-04-23|1655.1235
#2008-04-30|1646.8657
#2008-05-07|1658.2234
#2008-05-14|1661.1377
#2008-05-21|1652.5510
#2008-05-28|1659.1820
#2008-06-04|1678.5712
#2008-06-11|1677.5564
#2008-06-18|1668.0956
#2008-06-25|1665.4819
#2008-07-02|1675.1740
#2008-07-09|1677.0190
#2008-07-16|1678.7269
#2008-07-23|1666.3839
#2008-07-30|1670.6497
#2008-08-06|1682.0145
#2008-08-13|1682.8770
#2008-08-20|1675.2096
#2008-08-27|1681.1929
#2008-09-03|1703.3031
#2008-09-10|1701.2010
#2008-09-17|1705.4665
#2008-09-24|1692.8889
#2008-10-01|1712.6670
#2008-10-08|1713.0317
#2008-10-15|1727.2000
#2008-10-22|1711.5923
#2008-10-29|1709.0154
#2008-11-05|1727.6657
#2008-11-12|1741.2228
#2008-11-19|1727.7017
#2008-11-26|1738.7097
#2008-12-03|1745.1434
#2008-12-10|1760.6153
#2008-12-17|1765.1511
#2008-12-24|1764.7694
#2008-12-31|1810.6880
#2009-01-07|1818.5805
#2009-01-14|1817.8111
#2009-01-21|1811.2187
#2009-01-28|1810.2746
#2009-02-04|1829.3357
#2009-02-11|1834.2646
#2009-02-18|1838.8707
#2009-02-25|1838.3492
#2009-03-04|1858.9100
#2009-03-11|1865.5357
#2009-03-18|1855.8658
#2009-03-25|1860.8127
#2009-04-01|1875.8022
#2009-04-08|1881.2934
#2009-04-15|1883.6693
#2009-04-22|1855.9325
#2009-04-29|1852.8230
#2009-05-06|1877.2214
#2009-05-13|1877.1780
#2009-05-20|1866.3373
#2009-05-27|1874.8191
#2009-06-03|1897.6909
#2009-06-10|1896.1244
#2009-06-17|1893.1955
#2009-06-24|1878.0323
#2009-07-01|1895.8177
#2009-07-08|1896.4838
#2009-07-15|1898.5051
#2009-07-22|1880.6195
#2009-07-29|1884.5055
#2009-08-05|1905.2815
#2009-08-12|1902.5382
#2009-08-19|1889.0724
#2009-08-26|1899.9537
#2009-09-02|1916.7383
#2009-09-09|1930.4851
#2009-09-16|1924.2660
#2009-09-23|1906.7824
#2009-09-30|1919.9836
#2009-10-07|1925.4936
#2009-10-14|1930.3944
#2009-10-21|1914.8333
#2009-10-28|1916.6471
#2009-11-04|1951.4576
#2009-11-11|1956.4874
#2009-11-18|1943.8085
#2009-11-25|1952.5064
#2009-12-02|1968.9940
#2009-12-09|1967.4245
#2009-12-16|1972.0523
#2009-12-23|1940.9741
#2009-12-30|1939.5529
#2010-01-06|1945.4784
#2010-01-13|1944.0856
#2010-01-20|1932.9671
#2010-01-27|1922.3689
#2010-02-03|1939.2927
#2010-02-10|1939.7689
#2010-02-17|1948.7175
#2010-02-24|1940.2331
#2010-03-03|1955.7006
#2010-03-10|1955.8909
#2010-03-17|1956.7381
#2010-03-24|1947.1439
#2010-03-31|1960.7421
#2010-04-07|1966.5285
#2010-04-14|1976.7820
#2010-04-21|1955.8587
#2010-04-28|1952.7739
#2010-05-05|1966.3584
#2010-05-12|1966.4070
#2010-05-19|1953.8692
#2010-05-26|1961.3161
#2010-06-02|1974.9456
#2010-06-09|1970.9416
#2010-06-16|1967.1789
#2010-06-23|1951.8429
#2010-06-30|1959.8366
#2010-07-07|1973.9861
#2010-07-14|1968.6255
#2010-07-21|1955.5751
#2010-07-28|1962.1719
#2010-08-04|1978.4692
#2010-08-11|1971.6214
#2010-08-18|1961.8139
#2010-08-25|1964.8800
#2010-09-01|1984.8777
#2010-09-08|1993.4460
#2010-09-15|1987.1412
#2010-09-22|1966.4396
#2010-09-29|1976.5809
#2010-10-06|1992.0051
#2010-10-13|1995.2598
#2010-10-20|1983.1446
#2010-10-27|1985.5724
#2010-11-03|2007.3485
#2010-11-10|2006.6478
#2010-11-17|2008.7757
#2010-11-24|1997.8198
#2010-12-01|2006.7921
#2010-12-08|2007.3470
#2010-12-15|2013.3544
#2010-12-22|1998.5560
#2010-12-29|1998.3286
#2011-01-05|2009.6395
#2011-01-12|2007.3377
#2011-01-19|1990.9935
#2011-01-26|1980.4855
#2011-02-02|1990.5715
#2011-02-09|1997.5028
#2011-02-16|1997.6364
#2011-02-23|1989.2138
#2011-03-02|2005.2713
#2011-03-09|2008.1938
#2011-03-16|2005.2579
#2011-03-23|1992.9713
#2011-03-30|2008.2656
#2011-04-06|2024.4261
#2011-04-13|2024.6382
#2011-04-20|2014.9125
#2011-04-27|2001.7925
#2011-05-04|2015.1294
#2011-05-11|2017.2812
#2011-05-18|2005.4684
#2011-05-25|2010.5010
#2011-06-01|2031.7938
#2011-06-08|2030.2787
#2011-06-15|2027.7364
#2011-06-22|2011.2603
#2011-06-29|2019.4379
#2011-07-06|2044.6100
#2011-07-13|2034.0139
#2011-07-20|2020.9003
#2011-07-27|2030.9940
#2011-08-03|2054.9737
#2011-08-10|2056.1122
#2011-08-17|2054.9122
#2011-08-24|2044.2132
#2011-08-31|2056.8231
#2011-09-07|2073.2376
#2011-09-14|2071.1119
#2011-09-21|2055.7217
#2011-09-28|2070.9419
#2011-10-05|2086.7857
#2011-10-12|2090.2192
#2011-10-19|2075.2911
#2011-10-26|2078.2884
#2011-11-02|2101.4490
#2011-11-09|2108.0346
#2011-11-16|2108.3352
#2011-11-23|2096.5927
#2011-11-30|2106.8327
#2011-12-07|2111.8207
#2011-12-14|2116.8730
#2011-12-21|2104.8545
#2011-12-28|2113.0738
#2012-01-04|2132.4287
#2012-01-11|2122.6054
#2012-01-18|2111.6194
#2012-01-25|2101.8458
#2012-02-01|2176.5505
#2012-02-08|2184.1040
#2012-02-15|2186.9449
#2012-02-22|2174.1477
#2012-02-29|2187.3443
#2012-03-07|2204.4429
#2012-03-14|2208.8874
#2012-03-21|2189.2256
#2012-03-28|2197.6307
#2012-04-04|2226.4171
#2012-04-11|2226.6808
#2012-04-18|2201.7938
#2012-04-25|2194.0868
#2012-05-02|2204.8853
#2012-05-09|2208.7859
#2012-05-16|2207.2836
#2012-05-23|2205.6518
#2012-05-30|2207.4249
#2012-06-06|2234.8138
#2012-06-13|2233.0728
#2012-06-20|2216.6531
#2012-06-27|2224.2547
#2012-07-04|2252.7789
#2012-07-11|2244.5597
#2012-07-18|2229.9852
#2012-07-25|2237.3803
#2012-08-01|2260.9087
#2012-08-08|2266.5743
#2012-08-15|2266.3747
#2012-08-22|2249.3255
#2012-08-29|2259.8193
#2012-09-05|2285.2580
#2012-09-12|2283.0176
#2012-09-19|2260.7777
#2012-09-26|2261.7666
#2012-10-03|2290.7775
#2012-10-10|2295.5025
#2012-10-17|2298.9911
#2012-10-24|2281.1299
#2012-10-31|2301.8112
#2012-11-07|2313.0168
#2012-11-14|2321.5473
#2012-11-21|2306.4046
#2012-11-28|2309.0330
#2012-12-05|2333.7885
#2012-12-12|2341.3858
#2012-12-19|2342.0153
#2012-12-26|2352.1235
#2013-01-02|2365.3146
#2013-01-09|2345.3411
#2013-01-16|2332.4659
#2013-01-23|2305.3354
#2013-01-30|2305.6642
#2013-02-06|2323.9576
#2013-02-13|2328.3246
#2013-02-20|2318.3167
#2013-02-27|2323.8097
#2013-03-06|2339.7647
#2013-03-13|2338.5117
#2013-03-20|2319.4308
#2013-03-27|2331.8599
#2013-04-03|2359.8494
#2013-04-10|2362.0830
#2013-04-17|2352.7546
#2013-04-24|2315.0391
#2013-05-01|2323.0515
#2013-05-08|2323.4784
#2013-05-15|2327.0210
#2013-05-22|2310.2509
#2013-05-29|2317.3197
#2013-06-05|2340.4691
#2013-06-12|2346.0172
#2013-06-19|2321.2425
#2013-06-26|2323.2448
#2013-07-03|2349.7679
#2013-07-10|2347.5198
#2013-07-17|2349.5197
#2013-07-24|2335.1770
#2013-07-31|2354.8742
#2013-08-07|2360.5718
#2013-08-14|2363.7908
#2013-08-21|2349.6985
#2013-08-28|2358.4384
#2013-09-04|2383.8958
#2013-09-11|2377.8166
#2013-09-18|2360.0744
#2013-09-25|2358.2548
#2013-10-02|2374.6243
#2013-10-09|2386.4427
#2013-10-16|2402.4284
#2013-10-23|2378.9389
#2013-10-30|2385.5925
#2013-11-06|2405.8123
#2013-11-13|2417.1738
#2013-11-20|2406.3237
#2013-11-27|2418.7405
#2013-12-04|2436.5530
#2013-12-11|2433.0660
#2013-12-18|2431.2053
#2013-12-25|2428.6540
#2014-01-01|2428.6154
#2014-01-08|2427.4645
#2014-01-15|2424.0064
#2014-01-22|2402.3904
#2014-01-29|2398.0913
#2014-02-05|2416.0192
#2014-02-12|2432.6723
#2014-02-19|2432.1376
#2014-02-26|2434.0652
#2014-03-05|2465.7324
#2014-03-12|2467.7769
#2014-03-19|2457.3862
#2014-03-26|2466.8465
#2014-04-02|2489.1687
#2014-04-09|2496.9733
#2014-04-16|2501.1540
#2014-04-23|2471.1263
#2014-04-30|2479.6267
#2014-05-07|2480.8536
#2014-05-14|2486.1327
#2014-05-21|2471.9040
#2014-05-28|2485.6376
#2014-06-04|2506.1906
#2014-06-11|2505.2028
#2014-06-18|2486.6067
#2014-06-25|2485.3461
#2014-07-02|2500.9854
#2014-07-09|2506.3582
#2014-07-16|2513.0700
#2014-07-23|2497.1348
#2014-07-30|2505.6245
#2014-08-06|2503.7054
#2014-08-13|2503.1416
#2014-08-20|2506.8521
#2014-08-27|2518.6389
#2014-09-03|2532.3165
#2014-09-10|2525.3603
#2014-09-17|2513.7373
#2014-09-24|2509.4394
#2014-10-01|2533.0339
#2014-10-08|2535.4107
#2014-10-15|2545.3152
#2014-10-22|2532.0386
#2014-10-29|2541.2170
#2014-11-05|2563.8113
#2014-11-12|2575.5328
#2014-11-19|2566.2168
#2014-11-26|2575.5648
#2014-12-03|2586.0590
#2014-12-10|2593.3809
#2014-12-17|2592.1558
#2014-12-24|2591.1083
#2014-12-31|2600.5111
#2015-01-07|2594.0211
#2015-01-14|2600.2564
#2015-01-21|2583.7606
#2015-01-28|2583.5974
#2015-02-04|2607.3744
#2015-02-11|2617.1356
#2015-02-18|2619.6988
#2015-02-25|2651.0997
#2015-03-04|2667.8621
#2015-03-11|2662.3528
#2015-03-18|2664.7906
#2015-03-25|2670.4461
#2015-04-01|2700.1326
#2015-04-08|2699.1781
#2015-04-15|2700.2618
#2015-04-22|2669.2550
#2015-04-29|2659.3312
#2015-05-06|2671.2953
#2015-05-13|2682.4028
#2015-05-20|2672.4634
#2015-05-27|2684.0787
#2015-06-03|2696.1363
#2015-06-10|2695.3033
#2015-06-17|2694.0147
#2015-06-24|2681.4060
#2015-07-01|2707.5135
#2015-07-08|2714.6277
#2015-07-15|2722.4235
#2015-07-22|2711.8673
#2015-07-29|2709.2820
#2015-08-05|2723.5229
#2015-08-12|2722.1484
#2015-08-19|2734.4444
#2015-08-26|2739.0927
#2015-09-02|2760.2564
#2015-09-09|2766.3977
#2015-09-16|2754.9308
#2015-09-23|2736.2367
#2015-09-30|2754.9137
#2015-10-07|2761.8338
#2015-10-14|2771.7733
#2015-10-21|2759.5041
#2015-10-28|2769.2866
#2015-11-04|2794.8099
#2015-11-11|2802.8913
#2015-11-18|2794.7946
#2015-11-25|2805.1699
#2015-12-02|2811.2768
#2015-12-09|2821.9076
#2015-12-16|2820.4160
#2015-12-23|2823.7465
#2015-12-30|2818.4610
#2016-01-06|2821.1776
#2016-01-13|2822.3821
#2016-01-20|2813.7328
#2016-01-27|2808.5528
#2016-02-03|2823.4911
#2016-02-10|2831.0156
#2016-02-17|2832.7048
#2016-02-24|2833.5606
#2016-03-02|2854.2219
#2016-03-09|2860.4669
#2016-03-16|2857.3089
#2016-03-23|2859.2065
#2016-03-30|2876.0817
#2016-04-06|2883.9683
#2016-04-13|2888.9425
#2016-04-20|2864.0565
#2016-04-27|2848.4480
#2016-05-04|2864.2651
#2016-05-11|2870.6954
#2016-05-18|2863.0364
#2016-05-25|2869.7768
#2016-06-01|2891.7781
#2016-06-08|2894.5717
#2016-06-15|2899.3506
#2016-06-22|2878.4064
#2016-06-29|2901.6488
#2016-07-06|2908.3520
#2016-07-13|2905.3848
#2016-07-20|2897.3745
#2016-07-27|2910.1300
#2016-08-03|2937.8251
#2016-08-10|2946.2391
#2016-08-17|2945.7053
#2016-08-24|2941.9948
#2016-08-31|2968.5662
#2016-09-07|2979.2113
#2016-09-14|2976.7370
#2016-09-21|2947.2848
#2016-09-28|2964.7149
#2016-10-05|2971.6043
#2016-10-12|2976.3107
#2016-10-19|2973.3645
#2016-10-26|2973.7238
#2016-11-02|2991.2522
#2016-11-09|3005.4917
#2016-11-16|3014.0648
#2016-11-23|3007.5574
#2016-11-30|3020.9965
#2016-12-07|3027.8949
#2016-12-14|3034.0559
#2016-12-21|3028.4440
#2016-12-28|3034.7528
#2017-01-04|3036.4965
#2017-01-11|3023.0342
#2017-01-18|3016.3403
#2017-01-25|2997.1955
#2017-02-01|3020.7379
#2017-02-08|3017.1593
#2017-02-15|3022.6270
#2017-02-22|3025.3343
#2017-03-01|3050.0519
#2017-03-08|3052.0466
#2017-03-15|3052.7056
#2017-03-22|3046.7397
#2017-03-29|3056.6547
#2017-04-05|3069.3213
#2017-04-12|3070.4753
#2017-04-19|3050.9249
#2017-04-26|3031.0574
#2017-05-03|3045.6416
#2017-05-10|3043.6525
#2017-05-17|3038.3319
#2017-05-24|3039.1611
#2017-05-31|3064.7645
#2017-06-07|3061.0325
#2017-06-14|3056.0379
#2017-06-21|3036.3649
#2017-06-28|3049.0089
#2017-07-05|3064.0775
#2017-07-12|3054.2816
#2017-07-19|3043.7953
#2017-07-26|3049.5530
#2017-08-02|3066.5035
#2017-08-09|3066.8831
#2017-08-16|3073.6536
#2017-08-23|3069.8480
#2017-08-30|3084.7536
#2017-09-06|3106.6162
#2017-09-13|3095.6385
#2017-09-20|3077.4524
#2017-09-27|3088.8646
#2017-10-04|3117.4193
#2017-10-11|3123.0224
#2017-10-18|3117.4631
#2017-10-25|3114.7804
#2017-11-01|3141.0982
#2017-11-08|3144.6493
#2017-11-15|3147.0788
#2017-11-22|3140.2988
#2017-11-29|3142.9282
#2017-12-06|3163.0217
#2017-12-13|3169.7651
#2017-12-20|3170.8386
#2017-12-27|3178.7174
#2018-01-03|3182.3059
#2018-01-10|3167.6936
#2018-01-17|3156.1783
#2018-01-24|3154.5563
#2018-01-31|3153.7780
#2018-02-07|3154.3549
#2018-02-14|3157.4087
#2018-02-21|3153.5799
#2018-02-28|3180.6750
#2018-03-07|3182.6662
#2018-03-14|3190.8140
#2018-03-21|3182.3878
#2018-03-28|3200.6198
#2018-04-04|3263.8318
#2018-04-11|3261.4789
#2018-04-18|3246.1891
#2018-04-25|3216.7200
#2018-05-02|3226.9398
#2018-05-09|3228.6140
#2018-05-16|3230.4087
#2018-05-23|3230.0003
#2018-05-30|3252.4141
#2018-06-06|3262.9303
#2018-06-13|3262.8088
#2018-06-20|3252.5234
#2018-06-27|3257.8293
#2018-07-04|3280.1171
#2018-07-11|3268.3323
#2018-07-18|3260.4663
#2018-07-25|3263.0377
#2018-08-01|3285.9309
#2018-08-08|3284.4902
#2018-08-15|3290.9753
#2018-08-22|3280.4910
#2018-08-29|3288.0425
#2018-09-05|3310.0534
#2018-09-12|3302.3195
#2018-09-19|3290.1026
#2018-09-26|3294.6076
#2018-10-03|3311.7475
#2018-10-10|3317.5564
#2018-10-17|3311.5165
#2018-10-24|3304.0476
#2018-10-31|3331.1610
#2018-11-07|3331.0467
#2018-11-14|3335.9218
#2018-11-21|3329.9954
#2018-11-28|3330.9362
#2018-12-05|3351.4996
#2018-12-12|3353.6647
#2018-12-19|3376.6850
#2018-12-26|3377.5220
#2019-01-02|3383.6966
#2019-01-09|3368.1640
#2019-01-16|3355.6747
#2019-01-23|3345.0551
#2019-01-30|3341.0757
#2019-02-06|3357.0787
#2019-02-13|3357.7834
#2019-02-20|3362.1621
#2019-02-27|3378.5029
#2019-03-06|3391.3774
#2019-03-13|3396.1535
#2019-03-20|3400.4330
#2019-03-27|3414.2855
#2019-04-03|3438.0793
#2019-04-10|3442.0306
#2019-04-17|3421.3475
#2019-04-24|3392.8081
#2019-05-01|3419.3099
#2019-05-08|3420.6818
#2019-05-15|3429.0074
#2019-05-22|3423.7466
#2019-05-29|3435.8251
#2019-06-05|3451.4129
#2019-06-12|3457.5535
#2019-06-19|3448.1496
#2019-06-26|3454.8780
#2019-07-03|3483.0985
#2019-07-10|3470.4531
#2019-07-17|3471.1965
#2019-07-24|3466.6028
#2019-07-31|3492.5090
#2019-08-07|3493.5050
#2019-08-14|3496.5920
#2019-08-21|3488.6266
#2019-08-28|3501.0530
#2019-09-04|3525.7054
#2019-09-11|3519.2943
#2019-09-18|3518.3887
#2019-09-25|3516.7381
#2019-10-02|3541.8287
#2019-10-09|3541.5785
#2019-10-16|3551.4014
#2019-10-23|3540.8644
#2019-10-30|3557.1956
#2019-11-06|3572.2643
#2019-11-13|3578.1362
#2019-11-20|3598.1698
#2019-11-27|3604.6828
#2019-12-04|3614.8520
#2019-12-11|3638.4610
#2019-12-18|3644.3472
#2019-12-25|3636.1891
#2020-01-01|3645.7542
#2020-01-08|3644.0178
#2020-01-15|3639.2250
#2020-01-22|3614.9857
#2020-01-29|3615.0509
#2020-02-05|3631.5141
#2020-02-12|3637.5212
#2020-02-19|3641.0259
#2020-02-26|3663.4702
#2020-03-04|3688.2779
#2020-03-11|3695.2663
#2020-03-18|3722.6173
#2020-03-25|3770.9986
#2020-04-01|3806.2820
#2020-04-08|3816.6650
#2020-04-15|3906.6860
#2020-04-22|3975.3307
#2020-04-29|4024.6494
#2020-05-06|4083.2533
#2020-05-13|4110.9829
#2020-05-20|4114.2916
#2020-05-27|4137.0936
#2020-06-03|4152.3524
#2020-06-10|4159.7269
#2020-06-17|4169.9842
#2020-06-24|4178.7039
#2020-07-01|4206.8854
#2020-07-08|4211.8189
#2020-07-15|4212.2445
#2020-07-22|4180.3565
#2020-07-29|4178.5040
#2020-08-05|4199.5724
#2020-08-12|4205.6129
#2020-08-19|4207.3972
#2020-08-26|4217.9586
#2020-09-02|4239.7181
#2020-09-09|4267.8335
#2020-09-16|4264.1104
#2020-09-23|4245.7128
#2020-09-30|4272.2571
#2020-10-07|4283.4247
#2020-10-14|4305.4574
#2020-10-21|4286.1015
#2020-10-28|4309.0581
#2020-11-04|4347.5204
#2020-11-11|4359.2272
#2020-11-18|4361.5423
#2020-11-25|4365.1651
#2020-12-02|4377.8587
#2020-12-09|4394.9934
#2020-12-16|4415.6134
#2020-12-23|4418.0436
#2020-12-30|4431.3456
#2021-01-06|4457.1300
#2021-01-13|4453.1426
#2021-01-20|4429.9667
#2021-01-27|4446.3569
#2021-02-03|4486.0846
#2021-02-10|4502.7018
#2021-02-17|4521.5658
#2021-02-24|4532.7496
#2021-03-03|4573.5197
#2021-03-10|4582.2113
#2021-03-17|4638.8021
#2021-03-24|4638.8760
#2021-03-31|4675.5643
#2021-04-07|4699.5696
#2021-04-14|4709.2220
#2021-04-21|4668.8930
#2021-04-28|4684.0423
#2021-05-05|4704.8252
#2021-05-12|4719.3814
#2021-05-19|4709.2043
#2021-05-26|4697.6300
#2021-06-02|4740.2428
#2021-06-09|4755.2734
#2021-06-16|4752.5504
#2021-06-23|4720.2698
#2021-06-30|4760.3894
#2021-07-07|4757.8298
#2021-07-14|4769.0638
#2021-07-21|4753.9870
#2021-07-28|4778.7552
#2021-08-04|4800.2266
#2021-08-11|4811.5065
#2021-08-18|4818.0452
#2021-08-25|4824.0516
#2021-09-01|4864.3138
#2021-09-08|4870.0825
#2021-09-15|4869.5699
#2021-09-22|4841.4317
#2021-09-29|4877.4688
#2021-10-06|4886.6364
#2021-10-13|4900.7003
#2021-10-20|4892.6721
#2021-10-27|4904.8802
#2021-11-03|4952.3054
#2021-11-10|4969.0424
#2021-11-17|5001.9224
#2021-11-24|5000.0936
#2021-12-01|5029.7606
#2021-12-08|5037.4381
#2021-12-15|5060.4391
#2021-12-22|5066.7511
#2021-12-29|5073.4753
#2022-01-05|5052.5897
#2022-01-12|5053.6010
#2022-01-19|5037.3155
#2022-01-26|5016.8831
#2022-02-02|5029.6028
#2022-02-09|5041.7121
#2022-02-16|5040.6748
#2022-02-23|5048.1960
#2022-03-02|5062.1505
#2022-03-09|5072.7820
#2022-03-16|5074.5660
#2022-03-23|5059.1644
#2022-03-30|5106.7597
#2022-04-06|5120.7775
#2022-04-13|5130.7423
#2022-04-20|5075.4586
#2022-04-27|5051.0969
#2022-05-04|5065.2879
#2022-05-11|5062.5708
#2022-05-18|5068.9432
#2022-05-25|5066.3046
#2022-06-01|5100.4815
#2022-06-08|5101.7146
#2022-06-15|5107.4024
#2022-06-22|5085.3001
#2022-06-29|5095.8919
#2022-07-06|5098.5993
#2022-07-13|5101.7246
#2022-07-20|5076.4804
#2022-07-27|5083.3151
#2022-08-03|5099.3781
#2022-08-10|5098.9151
#2022-08-17|5099.5819
#2022-08-24|5092.0977
#2022-08-31|5120.6326
#2022-09-07|5119.3063
#2022-09-14|5108.7354
#2022-09-21|5069.5865
#2022-09-28|5084.0224
#2022-10-05|5105.8460
#2022-10-12|5101.3689
#2022-10-19|5083.1566
#2022-10-26|5080.6942
#2022-11-02|5090.4287
#2022-11-09|5104.1738
#2022-11-16|5110.1605
#2022-11-23|5090.3294
#2022-11-30|5095.1366
#2022-12-07|5162.1434
#2022-12-14|5167.2957
#2022-12-21|5154.7070
#2022-12-28|5155.3560
#2023-01-04|5158.5200
#2023-01-11|5133.4503
#2023-01-18|5124.3454
#2023-01-25|5090.5597
#2023-02-01|5110.4138
#2023-02-08|5108.1020
#2023-02-15|5109.8130
#2023-02-22|5108.1929
#2023-03-01|5132.7316
#2023-03-08|5129.4937
#2023-03-15|4965.5798
#2023-03-22|4919.4300
#2023-03-29|4933.8632
#2023-04-05|4956.3846
#2023-04-12|4953.0416
#2023-04-19|4922.7129
#2023-04-26|4893.1176
#2023-05-03|4910.2836
#2023-05-10|4903.6182
#2023-05-17|4907.2625
#2023-05-24|4902.9036
#2023-05-31|4943.8286
#2023-06-07|4946.9450
#2023-06-14|4956.6262
#2023-06-21|4944.8355
#2023-06-28|4951.9998
#2023-07-05|4974.9584
#2023-07-12|4968.1352
#2023-07-19|4966.2470
#2023-07-26|4974.1260
#2023-08-02|5025.9860
#2023-08-09|5027.7257
#2023-08-16|5028.7336
#2023-08-23|5013.4721
#2023-08-30|5025.3590
#2023-09-06|5048.5000
#2023-09-13|5045.0304
#2023-09-20|5020.5875
#2023-09-27|5024.0016
#2023-10-04|5049.5502
#2023-10-11|5049.9541
#2023-10-18|5036.2082
#2023-10-25|5031.9812
#2023-11-01|5058.3962
#2023-11-08|5064.5546
#2023-11-15|5073.2976
#2023-11-22|5063.8745
#2023-11-29|5067.6157
#2023-12-06|5081.9083
#2023-12-13|5091.9959
#2023-12-20|5103.6604
#2023-12-27|5112.0910
#2024-01-03|5109.6200
#2024-01-10|5088.8812
#2024-01-17|5081.1665
#2024-01-24|5056.9784
#2024-01-31|5083.1059
#2024-02-07|5076.6753
#2024-02-14|5078.8940
#2024-02-21|5070.6337
#2024-02-28|5094.9435
#2024-03-06|5113.5983
#2024-03-13|5119.4490
#2024-03-20|5113.5406
#2024-03-27|5137.6906
#2024-04-03|5154.6868
#2024-04-10|5168.5364
#2024-04-17|5118.4431
#2024-04-24|5090.9741
#2024-05-01|5108.5171
#2024-05-08|5113.1705
#2024-05-15|5119.2040
#2024-05-22|5097.2757
#2024-05-29|5120.0781
#2024-06-05|5147.2792
#2024-06-12|5149.5730
#2024-06-19|5138.6386
#2024-06-26|5132.8935
#2024-07-03|5146.4342
#2024-07-10|5138.5697
#2024-07-17|5138.9089
#2024-07-24|5140.4309
#2024-07-31|5169.5229
#2024-08-07|5176.1322
#2024-08-14|5177.4955
#2024-08-21|5169.7330
#2024-08-28|5195.1189
#2024-09-04|5234.4289
#2024-09-11|5226.8317
#2024-09-18|5208.8036
#2024-09-25|5207.1184
#2024-10-02|5260.0331
#2024-10-09|5260.0020
#2024-10-16|5274.3580
#2024-10-23|5242.4010
#2024-10-30|5267.3793
#2024-11-06|5285.7892
#2024-11-13|5300.7522
#2024-11-20|5282.2158
#2024-11-27|5301.2588
#2024-12-04|5315.3370
#2024-12-11|5317.3679
#2024-12-18|5335.3868
#2024-12-25|5311.0036
#2025-01-01|5330.1999
#2025-01-08|5326.0848
#2025-01-15|5320.4219
#2025-01-22|5292.5272
#2025-01-29|5278.0421
#2025-02-05|5291.1563
#2025-02-12|5287.6529
#2025-02-19|5297.9565
#2025-02-26|5307.6065
#2025-03-05|5327.8893
#2025-03-12|5338.5047
#2025-03-19|5337.3037
#2025-03-26|5345.3438
#2025-04-02|5382.7263
#2025-04-09|5385.2638
#2025-04-16|5356.6795
#2025-04-23|5313.3508
#2025-04-30|5330.0686
#2025-05-07|5318.9810
#2025-05-14|5331.9618
#2025-05-21|5319.0588
#2025-05-28|5335.3797
#2025-06-04|5365.6487
#2025-06-11|5364.8328
#2025-06-18|5356.9454
#2025-06-25|5357.2829
#2025-07-02|5376.1320
#2025-07-09|5377.8377
#2025-07-16|5383.2334
#2025-07-23|5373.2186
#2025-07-30|5391.4902
#2025-08-06|5400.9825
#2025-08-13|5411.0321
#2025-08-20|5406.0181
#2025-08-27|5418.0825
#2025-09-03|5462.4990
#2025-09-10|5451.8762
#2025-09-17|5436.9945
#2025-09-24|5430.6139
#2025-10-01|5464.0469
#2025-10-08|5465.9103
#2025-10-15|5482.3404
#2025-10-22|5452.1215
#2025-10-29|5471.3662
#2025-11-05|5489.7253
#2025-11-12|5509.2284
#2025-11-19|5503.1033
#2025-11-26|5508.3042
#2025-12-03|5521.5137
#2025-12-10|5533.2330
#2025-12-17|5541.4740
#2025-12-24|5532.5927
#2025-12-31|5542.1311
#2026-01-07|5541.5378
#2026-01-14|5535.0389
#2026-01-21|5492.5719
#2026-01-28|5497.4520
#2026-02-04|5510.8786
#2026-02-11|5522.1303
#2026-02-18|5541.5472
#2026-02-25|5540.7503
#2026-03-04|5565.4499
#2026-03-11|5569.4341
#2026-03-18|5564.9200
#2026-03-25|5573.0953
#2026-04-01|5616.2055
#2026-04-08|5613.6921
#2026-04-15|5597.8752
#2026-04-22|5547.0966
#2026-04-29|5558.2713
#2026-05-06|5562.3993
#2026-05-13|5568.4575
#2026-05-20|5570.7814
#2026-05-27|5583.8300
#2026-06-03|5610.7619
#2026-06-10|5616.1908
#2026-06-17|5596.1614
#2026-06-24|5593.0650
#2026-07-01|5627.6230
#2026-07-08|5622.2020