Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.3444 |
| 1973-01-10 | 90.2125 |
| 1973-01-17 | 90.0089 |
| 1973-01-24 | 88.7474 |
| 1973-01-31 | 89.1034 |
| 1973-02-07 | 88.9089 |
| 1973-02-14 | 89.2086 |
| 1973-02-21 | 89.4233 |
| 1973-02-28 | 89.1249 |
| 1973-03-07 | 89.1953 |
| 1973-03-14 | 88.7526 |
| 1973-03-21 | 88.6298 |
| 1973-03-28 | 88.2943 |
| 1973-04-04 | 89.5348 |
| 1973-04-11 | 89.7514 |
| 1973-04-18 | 90.3357 |
| 1973-04-25 | 89.5618 |
| 1973-05-02 | 90.2985 |
| 1973-05-09 | 89.8048 |
| 1973-05-16 | 90.0593 |
| 1973-05-23 | 89.2593 |
| 1973-05-30 | 90.1073 |
| 1973-06-06 | 90.7517 |
| 1973-06-13 | 90.7189 |
| 1973-06-20 | 91.3300 |
| 1973-06-27 | 90.7134 |
| 1973-07-04 | 92.8078 |
| 1973-07-11 | 91.6723 |
| 1973-07-18 | 91.3318 |
| 1973-07-25 | 90.2463 |
| 1973-08-01 | 91.3203 |
| 1973-08-08 | 90.7300 |
| 1973-08-15 | 91.0122 |
| 1973-08-22 | 89.8860 |
| 1973-08-29 | 89.4389 |
| 1973-09-05 | 91.5011 |
| 1973-09-12 | 91.4715 |
| 1973-09-19 | 91.1491 |
| 1973-09-26 | 90.8220 |
| 1973-10-03 | 92.3623 |
| 1973-10-10 | 93.5857 |
| 1973-10-17 | 93.4602 |
| 1973-10-24 | 93.0641 |
| 1973-10-31 | 93.6803 |
| 1973-11-07 | 94.8100 |
| 1973-11-14 | 95.2684 |
| 1973-11-21 | 94.7879 |
| 1973-11-28 | 94.2744 |
| 1973-12-05 | 95.7788 |
| 1973-12-12 | 95.6668 |
| 1973-12-19 | 96.6483 |
| 1973-12-26 | 96.6386 |
| 1974-01-02 | 98.5840 |
| 1974-01-09 | 97.7264 |
| 1974-01-16 | 97.7640 |
| 1974-01-23 | 96.3375 |
| 1974-01-30 | 96.0020 |
| 1974-02-06 | 97.0016 |
| 1974-02-13 | 97.3165 |
| 1974-02-20 | 98.0556 |
| 1974-02-27 | 97.4494 |
| 1974-03-06 | 98.8052 |
| 1974-03-13 | 98.2283 |
| 1974-03-20 | 98.5372 |
| 1974-03-27 | 97.8399 |
| 1974-04-03 | 99.3583 |
| 1974-04-10 | 99.2993 |
| 1974-04-17 | 100.0336 |
| 1974-04-24 | 97.9975 |
| 1974-05-01 | 98.6871 |
| 1974-05-08 | 97.9495 |
| 1974-05-15 | 98.2057 |
| 1974-05-22 | 96.8003 |
| 1974-05-29 | 97.1460 |
| 1974-06-05 | 98.4594 |
| 1974-06-12 | 98.3221 |
| 1974-06-19 | 98.9751 |
| 1974-06-26 | 98.0012 |
| 1974-07-03 | 99.6330 |
| 1974-07-10 | 99.1331 |
| 1974-07-17 | 98.3858 |
| 1974-07-24 | 96.9816 |
| 1974-07-31 | 97.7782 |
| 1974-08-07 | 98.5951 |
| 1974-08-14 | 98.1594 |
| 1974-08-21 | 97.3707 |
| 1974-08-28 | 97.1468 |
| 1974-09-04 | 99.3879 |
| 1974-09-11 | 98.5040 |
| 1974-09-18 | 98.5334 |
| 1974-09-25 | 97.5369 |
| 1974-10-02 | 98.8217 |
| 1974-10-09 | 99.5627 |
| 1974-10-16 | 101.0052 |
| 1974-10-23 | 99.0210 |
| 1974-10-30 | 99.5320 |
| 1974-11-06 | 101.1840 |
| 1974-11-13 | 101.1145 |
| 1974-11-20 | 100.4826 |
| 1974-11-27 | 100.3404 |
| 1974-12-04 | 100.9893 |
| 1974-12-11 | 100.2098 |
| 1974-12-18 | 100.4183 |
| 1974-12-25 | 100.8103 |
| 1975-01-01 | 101.8786 |
| 1975-01-08 | 100.9457 |
| 1975-01-15 | 100.4612 |
| 1975-01-22 | 99.3502 |
| 1975-01-29 | 98.6757 |
| 1975-02-05 | 100.2349 |
| 1975-02-12 | 100.9822 |
| 1975-02-19 | 101.1903 |
| 1975-02-26 | 100.1697 |
| 1975-03-05 | 102.6572 |
| 1975-03-12 | 102.3393 |
| 1975-03-19 | 102.1805 |
| 1975-03-26 | 101.9155 |
| 1975-04-02 | 104.0491 |
| 1975-04-09 | 104.6961 |
| 1975-04-16 | 105.6217 |
| 1975-04-23 | 103.8479 |
| 1975-04-30 | 104.1570 |
| 1975-05-07 | 104.9004 |
| 1975-05-14 | 105.1177 |
| 1975-05-21 | 104.8290 |
| 1975-05-28 | 105.7740 |
| 1975-06-04 | 107.5504 |
| 1975-06-11 | 107.5440 |
| 1975-06-18 | 108.1941 |
| 1975-06-25 | 106.7096 |
| 1975-07-02 | 108.3962 |
| 1975-07-09 | 108.8974 |
| 1975-07-16 | 108.5621 |
| 1975-07-23 | 107.2679 |
| 1975-07-30 | 107.3350 |
| 1975-08-06 | 109.6256 |
| 1975-08-13 | 109.0565 |
| 1975-08-20 | 108.7571 |
| 1975-08-27 | 108.6044 |
| 1975-09-03 | 110.8890 |
| 1975-09-10 | 110.0704 |
| 1975-09-17 | 110.3388 |
| 1975-09-24 | 108.5675 |
| 1975-10-01 | 110.3292 |
| 1975-10-08 | 110.8841 |
| 1975-10-15 | 112.4632 |
| 1975-10-22 | 110.5128 |
| 1975-10-29 | 110.1854 |
| 1975-11-05 | 111.7595 |
| 1975-11-12 | 112.4454 |
| 1975-11-19 | 110.6894 |
| 1975-11-26 | 112.2733 |
| 1975-12-03 | 113.0526 |
| 1975-12-10 | 113.1302 |
| 1975-12-17 | 113.8263 |
| 1975-12-24 | 113.7260 |
| 1975-12-31 | 115.8022 |
| 1976-01-07 | 114.9882 |
| 1976-01-14 | 114.6418 |
| 1976-01-21 | 114.1737 |
| 1976-01-28 | 113.5195 |
| 1976-02-04 | 116.1406 |
| 1976-02-11 | 115.9590 |
| 1976-02-18 | 117.4670 |
| 1976-02-25 | 115.7465 |
| 1976-03-03 | 118.1166 |
| 1976-03-10 | 117.9078 |
| 1976-03-17 | 118.5054 |
| 1976-03-24 | 117.5509 |
| 1976-03-31 | 118.4433 |
| 1976-04-07 | 120.8445 |
| 1976-04-14 | 121.1718 |
| 1976-04-21 | 120.8682 |
| 1976-04-28 | 119.5888 |
| 1976-05-05 | 121.8770 |
| 1976-05-12 | 121.5259 |
| 1976-05-19 | 121.3528 |
| 1976-05-26 | 120.6712 |
| 1976-06-02 | 123.5163 |
| 1976-06-09 | 122.5607 |
| 1976-06-16 | 123.8513 |
| 1976-06-23 | 121.9410 |
| 1976-06-30 | 123.3968 |
| 1976-07-07 | 125.2932 |
| 1976-07-14 | 123.8895 |
| 1976-07-21 | 123.4044 |
| 1976-07-28 | 123.0140 |
| 1976-08-04 | 125.3804 |
| 1976-08-11 | 125.0867 |
| 1976-08-18 | 124.9996 |
| 1976-08-25 | 124.5033 |
| 1976-09-01 | 126.2938 |
| 1976-09-08 | 128.0748 |
| 1976-09-15 | 127.9380 |
| 1976-09-22 | 126.3696 |
| 1976-09-29 | 126.3893 |
| 1976-10-06 | 129.1235 |
| 1976-10-13 | 130.2502 |
| 1976-10-20 | 129.1718 |
| 1976-10-27 | 128.6570 |
| 1976-11-03 | 131.3387 |
| 1976-11-10 | 130.7888 |
| 1976-11-17 | 131.3224 |
| 1976-11-24 | 130.8448 |
| 1976-12-01 | 131.9617 |
| 1976-12-08 | 132.3272 |
| 1976-12-15 | 133.6297 |
| 1976-12-22 | 133.7600 |
| 1976-12-29 | 132.4659 |
| 1977-01-05 | 135.6956 |
| 1977-01-12 | 134.6691 |
| 1977-01-19 | 134.1376 |
| 1977-01-26 | 132.5095 |
| 1977-02-02 | 133.8533 |
| 1977-02-09 | 133.7090 |
| 1977-02-16 | 134.5441 |
| 1977-02-23 | 135.2886 |
| 1977-03-02 | 136.1460 |
| 1977-03-09 | 136.1323 |
| 1977-03-16 | 137.4698 |
| 1977-03-23 | 135.7973 |
| 1977-03-30 | 136.4601 |
| 1977-04-06 | 139.6610 |
| 1977-04-13 | 139.7570 |
| 1977-04-20 | 139.4501 |
| 1977-04-27 | 138.0040 |
| 1977-05-04 | 139.9126 |
| 1977-05-11 | 139.1146 |
| 1977-05-18 | 139.0716 |
| 1977-05-25 | 138.4000 |
| 1977-06-01 | 141.5373 |
| 1977-06-08 | 140.7179 |
| 1977-06-15 | 142.4738 |
| 1977-06-22 | 140.2138 |
| 1977-06-29 | 140.0523 |
| 1977-07-06 | 144.2098 |
| 1977-07-13 | 142.6477 |
| 1977-07-20 | 142.1686 |
| 1977-07-27 | 141.1412 |
| 1977-08-03 | 143.2004 |
| 1977-08-10 | 142.5767 |
| 1977-08-17 | 142.6417 |
| 1977-08-24 | 141.4923 |
| 1977-08-31 | 142.7577 |
| 1977-09-07 | 145.8491 |
| 1977-09-14 | 144.7221 |
| 1977-09-21 | 143.9292 |
| 1977-09-28 | 142.5334 |
| 1977-10-05 | 146.1367 |
| 1977-10-12 | 146.9620 |
| 1977-10-19 | 145.0906 |
| 1977-10-26 | 144.0714 |
| 1977-11-02 | 145.7367 |
| 1977-11-09 | 145.9337 |
| 1977-11-16 | 147.2027 |
| 1977-11-23 | 145.6890 |
| 1977-11-30 | 146.0029 |
| 1977-12-07 | 147.0587 |
| 1977-12-14 | 147.2716 |
| 1977-12-21 | 147.8378 |
| 1977-12-28 | 148.1790 |
| 1978-01-04 | 150.6658 |
| 1978-01-11 | 148.9645 |
| 1978-01-18 | 148.4911 |
| 1978-01-25 | 146.2068 |
| 1978-02-01 | 147.4403 |
| 1978-02-08 | 148.1454 |
| 1978-02-15 | 148.3146 |
| 1978-02-22 | 148.5002 |
| 1978-03-01 | 148.8147 |
| 1978-03-08 | 148.9149 |
| 1978-03-15 | 149.8774 |
| 1978-03-22 | 148.7646 |
| 1978-03-29 | 148.3950 |
| 1978-04-05 | 152.5857 |
| 1978-04-12 | 152.2498 |
| 1978-04-19 | 153.0255 |
| 1978-04-26 | 150.9440 |
| 1978-05-03 | 152.0133 |
| 1978-05-10 | 151.1438 |
| 1978-05-17 | 151.4347 |
| 1978-05-24 | 149.9305 |
| 1978-05-31 | 153.0829 |
| 1978-06-07 | 153.2293 |
| 1978-06-14 | 153.6591 |
| 1978-06-21 | 153.4712 |
| 1978-06-28 | 152.3375 |
| 1978-07-05 | 156.3262 |
| 1978-07-12 | 154.7079 |
| 1978-07-19 | 153.8706 |
| 1978-07-26 | 153.1304 |
| 1978-08-02 | 155.0679 |
| 1978-08-09 | 154.5011 |
| 1978-08-16 | 154.8994 |
| 1978-08-23 | 153.3694 |
| 1978-08-30 | 153.9640 |
| 1978-09-06 | 158.2943 |
| 1978-09-13 | 156.2258 |
| 1978-09-20 | 155.8676 |
| 1978-09-27 | 155.3903 |
| 1978-10-04 | 158.8519 |
| 1978-10-11 | 159.1409 |
| 1978-10-18 | 157.4837 |
| 1978-10-25 | 156.1814 |
| 1978-11-01 | 157.7362 |
| 1978-11-08 | 158.4790 |
| 1978-11-15 | 158.8780 |
| 1978-11-22 | 157.7265 |
| 1978-11-29 | 156.5583 |
| 1978-12-06 | 159.0123 |
| 1978-12-13 | 158.1720 |
| 1978-12-20 | 158.5668 |
| 1978-12-27 | 159.6390 |
| 1979-01-03 | 177.2326 |
| 1979-01-10 | 175.6761 |
| 1979-01-17 | 175.2721 |
| 1979-01-24 | 169.8625 |
| 1979-01-31 | 172.7635 |
| 1979-02-07 | 173.6932 |
| 1979-02-14 | 174.1930 |
| 1979-02-21 | 175.4839 |
| 1979-02-28 | 174.9760 |
| 1979-03-07 | 176.0295 |
| 1979-03-14 | 175.7424 |
| 1979-03-21 | 174.8290 |
| 1979-03-28 | 175.1595 |
| 1979-04-04 | 180.4097 |
| 1979-04-11 | 180.8177 |
| 1979-04-18 | 181.3537 |
| 1979-04-25 | 178.9315 |
| 1979-05-02 | 180.5621 |
| 1979-05-09 | 179.7946 |
| 1979-05-16 | 180.9690 |
| 1979-05-23 | 178.7453 |
| 1979-05-30 | 181.8172 |
| 1979-06-06 | 182.4401 |
| 1979-06-13 | 183.8172 |
| 1979-06-20 | 183.0230 |
| 1979-06-27 | 182.0998 |
| 1979-07-04 | 187.0598 |
| 1979-07-11 | 185.6539 |
| 1979-07-18 | 184.7047 |
| 1979-07-25 | 183.2732 |
| 1979-08-01 | 185.5588 |
| 1979-08-08 | 185.2248 |
| 1979-08-15 | 185.9731 |
| 1979-08-22 | 184.3154 |
| 1979-08-29 | 184.2790 |
| 1979-09-05 | 189.7307 |
| 1979-09-12 | 188.3978 |
| 1979-09-19 | 187.2930 |
| 1979-09-26 | 185.8638 |
| 1979-10-03 | 189.9798 |
| 1979-10-10 | 191.3095 |
| 1979-10-17 | 189.7156 |
| 1979-10-24 | 187.0070 |
| 1979-10-31 | 189.8526 |
| 1979-11-07 | 190.4143 |
| 1979-11-14 | 192.4826 |
| 1979-11-21 | 190.1125 |
| 1979-11-28 | 188.9502 |
| 1979-12-05 | 192.0797 |
| 1979-12-12 | 191.9163 |
| 1979-12-19 | 191.5088 |
| 1979-12-26 | 191.4270 |
| 1980-01-02 | 195.5661 |
| 1980-01-09 | 193.5613 |
| 1980-01-16 | 193.3623 |
| 1980-01-23 | 190.1750 |
| 1980-01-30 | 189.0544 |
| 1980-02-06 | 193.8230 |
| 1980-02-13 | 193.3704 |
| 1980-02-20 | 195.4521 |
| 1980-02-27 | 192.3471 |
| 1980-03-05 | 196.5103 |
| 1980-03-12 | 195.4212 |
| 1980-03-19 | 194.9167 |
| 1980-03-26 | 193.4514 |
| 1980-04-02 | 198.2162 |
| 1980-04-09 | 198.6012 |
| 1980-04-16 | 199.2397 |
| 1980-04-23 | 196.3130 |
| 1980-04-30 | 196.8536 |
| 1980-05-07 | 197.0427 |
| 1980-05-14 | 196.9240 |
| 1980-05-21 | 195.8131 |
| 1980-05-28 | 197.7426 |
| 1980-06-04 | 199.7290 |
| 1980-06-11 | 199.0832 |
| 1980-06-18 | 198.8612 |
| 1980-06-25 | 196.8627 |
| 1980-07-02 | 201.2511 |
| 1980-07-09 | 202.3050 |
| 1980-07-16 | 202.1269 |
| 1980-07-23 | 199.8332 |
| 1980-07-30 | 199.9930 |
| 1980-08-06 | 203.3653 |
| 1980-08-13 | 202.6016 |
| 1980-08-20 | 202.3088 |
| 1980-08-27 | 201.5965 |
| 1980-09-03 | 207.6954 |
| 1980-09-10 | 205.5358 |
| 1980-09-17 | 204.9038 |
| 1980-09-24 | 202.5472 |
| 1980-10-01 | 206.1928 |
| 1980-10-08 | 207.6847 |
| 1980-10-15 | 211.4836 |
| 1980-10-22 | 206.2551 |
| 1980-10-29 | 205.4538 |
| 1980-11-05 | 209.8383 |
| 1980-11-12 | 211.1201 |
| 1980-11-19 | 208.1424 |
| 1980-11-26 | 208.4388 |
| 1980-12-03 | 210.6928 |
| 1980-12-10 | 209.5808 |
| 1980-12-17 | 209.6823 |
| 1980-12-24 | 210.4572 |
| 1980-12-31 | 214.2765 |
| 1981-01-07 | 215.8573 |
| 1981-01-14 | 214.0168 |
| 1981-01-21 | 210.8581 |
| 1981-01-28 | 208.1923 |
| 1981-02-04 | 213.5168 |
| 1981-02-11 | 212.8282 |
| 1981-02-18 | 215.5537 |
| 1981-02-25 | 212.0354 |
| 1981-03-04 | 217.0744 |
| 1981-03-11 | 216.0078 |
| 1981-03-18 | 215.3993 |
| 1981-03-25 | 214.0968 |
| 1981-04-01 | 218.6710 |
| 1981-04-08 | 220.1615 |
| 1981-04-15 | 220.8009 |
| 1981-04-22 | 218.5833 |
| 1981-04-29 | 216.1224 |
| 1981-05-06 | 218.3989 |
| 1981-05-13 | 217.1003 |
| 1981-05-20 | 216.1608 |
| 1981-05-27 | 217.7119 |
| 1981-06-03 | 219.5103 |
| 1981-06-10 | 220.2362 |
| 1981-06-17 | 219.5216 |
| 1981-06-24 | 216.4059 |
| 1981-07-01 | 218.8562 |
| 1981-07-08 | 220.5638 |
| 1981-07-15 | 220.1660 |
| 1981-07-22 | 217.7229 |
| 1981-07-29 | 216.3629 |
| 1981-08-05 | 221.8893 |
| 1981-08-12 | 220.6110 |
| 1981-08-19 | 219.6109 |
| 1981-08-26 | 218.5098 |
| 1981-09-02 | 222.0097 |
| 1981-09-09 | 224.6751 |
| 1981-09-16 | 223.5173 |
| 1981-09-23 | 219.5103 |
| 1981-09-30 | 222.5562 |
| 1981-10-07 | 224.8377 |
| 1981-10-14 | 227.5660 |
| 1981-10-21 | 223.4604 |
| 1981-10-28 | 222.9278 |
| 1981-11-04 | 228.5029 |
| 1981-11-11 | 228.2195 |
| 1981-11-18 | 226.6761 |
| 1981-11-25 | 226.7196 |
| 1981-12-02 | 229.4110 |
| 1981-12-09 | 228.5337 |
| 1981-12-16 | 229.4662 |
| 1981-12-23 | 229.2914 |
| 1981-12-30 | 229.6514 |
| 1982-01-06 | 234.7374 |
| 1982-01-13 | 231.9550 |
| 1982-01-20 | 230.8319 |
| 1982-01-27 | 227.6480 |
| 1982-02-03 | 231.9206 |
| 1982-02-10 | 230.5364 |
| 1982-02-17 | 234.5057 |
| 1982-02-24 | 229.6124 |
| 1982-03-03 | 235.0323 |
| 1982-03-10 | 234.1126 |
| 1982-03-17 | 234.7234 |
| 1982-03-24 | 233.4031 |
| 1982-03-31 | 237.2777 |
| 1982-04-07 | 239.7427 |
| 1982-04-14 | 239.9545 |
| 1982-04-21 | 237.9875 |
| 1982-04-28 | 235.3289 |
| 1982-05-05 | 239.7708 |
| 1982-05-12 | 238.8055 |
| 1982-05-19 | 237.9770 |
| 1982-05-26 | 237.5297 |
| 1982-06-02 | 244.0612 |
| 1982-06-09 | 241.0556 |
| 1982-06-16 | 242.0168 |
| 1982-06-23 | 238.5363 |
| 1982-06-30 | 242.0003 |
| 1982-07-07 | 245.1315 |
| 1982-07-14 | 241.9886 |
| 1982-07-21 | 240.2078 |
| 1982-07-28 | 239.4461 |
| 1982-08-04 | 244.0030 |
| 1982-08-11 | 242.4163 |
| 1982-08-18 | 241.2725 |
| 1982-08-25 | 240.0457 |
| 1982-09-01 | 243.9108 |
| 1982-09-08 | 246.2418 |
| 1982-09-15 | 245.7333 |
| 1982-09-22 | 241.3418 |
| 1982-09-29 | 242.1749 |
| 1982-10-06 | 246.4232 |
| 1982-10-13 | 248.3950 |
| 1982-10-20 | 244.9054 |
| 1982-10-27 | 244.0853 |
| 1982-11-03 | 249.8325 |
| 1982-11-10 | 247.7312 |
| 1982-11-17 | 247.6958 |
| 1982-11-24 | 247.4975 |
| 1982-12-01 | 250.1784 |
| 1982-12-08 | 249.6698 |
| 1982-12-15 | 253.3043 |
| 1982-12-22 | 254.0741 |
| 1982-12-29 | 255.6507 |
| 1983-01-05 | 262.9746 |
| 1983-01-12 | 260.6007 |
| 1983-01-19 | 259.5361 |
| 1983-01-26 | 258.2123 |
| 1983-02-02 | 262.3167 |
| 1983-02-09 | 261.4068 |
| 1983-02-16 | 262.8013 |
| 1983-02-23 | 263.9899 |
| 1983-03-02 | 267.6719 |
| 1983-03-09 | 266.3552 |
| 1983-03-16 | 267.7332 |
| 1983-03-23 | 265.9349 |
| 1983-03-30 | 267.4905 |
| 1983-04-06 | 272.6954 |
| 1983-04-13 | 272.1391 |
| 1983-04-20 | 271.3925 |
| 1983-04-27 | 269.3467 |
| 1983-05-04 | 274.2828 |
| 1983-05-11 | 273.5449 |
| 1983-05-18 | 272.9817 |
| 1983-05-25 | 272.2689 |
| 1983-06-01 | 279.0720 |
| 1983-06-08 | 277.0147 |
| 1983-06-15 | 278.6688 |
| 1983-06-22 | 274.5369 |
| 1983-06-29 | 276.0488 |
| 1983-07-06 | 283.6851 |
| 1983-07-13 | 279.5703 |
| 1983-07-20 | 278.6346 |
| 1983-07-27 | 277.6906 |
| 1983-08-03 | 282.3424 |
| 1983-08-10 | 281.3194 |
| 1983-08-17 | 280.8583 |
| 1983-08-24 | 279.2346 |
| 1983-08-31 | 282.0225 |
| 1983-09-07 | 286.5061 |
| 1983-09-14 | 284.2976 |
| 1983-09-21 | 282.5406 |
| 1983-09-28 | 282.3178 |
| 1983-10-05 | 289.6898 |
| 1983-10-12 | 291.8076 |
| 1983-10-19 | 287.7672 |
| 1983-10-26 | 286.4449 |
| 1983-11-02 | 290.4156 |
| 1983-11-09 | 290.7905 |
| 1983-11-16 | 292.3420 |
| 1983-11-23 | 290.3950 |
| 1983-11-30 | 292.0267 |
| 1983-12-07 | 293.3004 |
| 1983-12-14 | 292.9798 |
| 1983-12-21 | 293.5788 |
| 1983-12-28 | 295.0707 |
| 1984-01-04 | 294.3119 |
| 1984-01-11 | 289.5316 |
| 1984-01-18 | 287.1647 |
| 1984-01-25 | 284.4653 |
| 1984-02-01 | 287.8332 |
| 1984-02-08 | 287.6358 |
| 1984-02-15 | 288.7290 |
| 1984-02-22 | 288.4964 |
| 1984-02-29 | 289.2733 |
| 1984-03-07 | 291.0960 |
| 1984-03-14 | 291.1057 |
| 1984-03-21 | 289.5083 |
| 1984-03-28 | 289.5764 |
| 1984-04-04 | 295.9042 |
| 1984-04-11 | 295.3136 |
| 1984-04-18 | 294.5320 |
| 1984-04-25 | 291.5117 |
| 1984-05-02 | 295.0107 |
| 1984-05-09 | 294.6428 |
| 1984-05-16 | 295.8323 |
| 1984-05-23 | 293.9587 |
| 1984-05-30 | 297.2471 |
| 1984-06-06 | 299.5992 |
| 1984-06-13 | 298.5173 |
| 1984-06-20 | 297.0849 |
| 1984-06-27 | 295.7063 |
| 1984-07-04 | 303.7646 |
| 1984-07-11 | 300.7888 |
| 1984-07-18 | 299.0961 |
| 1984-07-25 | 297.2202 |
| 1984-08-01 | 300.6920 |
| 1984-08-08 | 300.3207 |
| 1984-08-15 | 301.3994 |
| 1984-08-22 | 298.4924 |
| 1984-08-29 | 298.3453 |
| 1984-09-05 | 306.0455 |
| 1984-09-12 | 303.3963 |
| 1984-09-19 | 300.7516 |
| 1984-09-26 | 299.2934 |
| 1984-10-03 | 304.7216 |
| 1984-10-10 | 307.1179 |
| 1984-10-17 | 303.5175 |
| 1984-10-24 | 301.3728 |
| 1984-10-31 | 304.3952 |
| 1984-11-07 | 307.2849 |
| 1984-11-14 | 308.5843 |
| 1984-11-21 | 306.9044 |
| 1984-11-28 | 305.0731 |
| 1984-12-05 | 310.4867 |
| 1984-12-12 | 309.7820 |
| 1984-12-19 | 310.0730 |
| 1984-12-26 | 310.9473 |
| 1985-01-02 | 316.9226 |
| 1985-01-09 | 313.2202 |
| 1985-01-16 | 313.5326 |
| 1985-01-23 | 309.4223 |
| 1985-01-30 | 309.2933 |
| 1985-02-06 | 313.0096 |
| 1985-02-13 | 312.1830 |
| 1985-02-20 | 314.8948 |
| 1985-02-27 | 312.0179 |
| 1985-03-06 | 316.4014 |
| 1985-03-13 | 315.0741 |
| 1985-03-20 | 315.1424 |
| 1985-03-27 | 314.6815 |
| 1985-04-03 | 284.6307 |
| 1985-04-10 | 284.0554 |
| 1985-04-17 | 284.9246 |
| 1985-04-24 | 281.0320 |
| 1985-05-01 | 284.3837 |
| 1985-05-08 | 282.7595 |
| 1985-05-15 | 285.0721 |
| 1985-05-22 | 282.0274 |
| 1985-05-29 | 284.6728 |
| 1985-06-05 | 288.5912 |
| 1985-06-12 | 287.4106 |
| 1985-06-19 | 286.2458 |
| 1985-06-26 | 283.6712 |
| 1985-07-03 | 291.3600 |
| 1985-07-10 | 287.5856 |
| 1985-07-17 | 287.0659 |
| 1985-07-24 | 285.2020 |
| 1985-07-31 | 288.5968 |
| 1985-08-07 | 288.7876 |
| 1985-08-14 | 289.0121 |
| 1985-08-21 | 288.0690 |
| 1985-08-28 | 288.0097 |
| 1985-09-04 | 296.3633 |
| 1985-09-11 | 292.8443 |
| 1985-09-18 | 291.2545 |
| 1985-09-25 | 289.0549 |
| 1985-10-02 | 295.5959 |
| 1985-10-09 | 293.3575 |
| 1985-10-16 | 298.4076 |
| 1985-10-23 | 291.6254 |
| 1985-10-30 | 292.7038 |
| 1985-11-06 | 296.6895 |
| 1985-11-13 | 299.0899 |
| 1985-11-20 | 295.8079 |
| 1985-11-27 | 298.4883 |
| 1985-12-04 | 300.0820 |
| 1985-12-11 | 299.0139 |
| 1985-12-18 | 300.0021 |
| 1985-12-25 | 301.9213 |
| 1986-01-01 | 310.6720 |
| 1986-01-08 | 304.3940 |
| 1986-01-15 | 304.2038 |
| 1986-01-22 | 302.0337 |
| 1986-01-29 | 297.7845 |
| 1986-02-05 | 303.3465 |
| 1986-02-12 | 300.7002 |
| 1986-02-19 | 303.8420 |
| 1986-02-26 | 299.3766 |
| 1986-03-05 | 305.0958 |
| 1986-03-12 | 303.1834 |
| 1986-03-19 | 302.0289 |
| 1986-03-26 | 301.4061 |
| 1986-04-02 | 308.3173 |
| 1986-04-09 | 306.4693 |
| 1986-04-16 | 309.2451 |
| 1986-04-23 | 304.5279 |
| 1986-04-30 | 306.1623 |
| 1986-05-07 | 305.3719 |
| 1986-05-14 | 305.1327 |
| 1986-05-21 | 303.5702 |
| 1986-05-28 | 306.4282 |
| 1986-06-04 | 311.0631 |
| 1986-06-11 | 309.4566 |
| 1986-06-18 | 308.6426 |
| 1986-06-25 | 306.4235 |
| 1986-07-02 | 314.9468 |
| 1986-07-09 | 312.9681 |
| 1986-07-16 | 313.3700 |
| 1986-07-23 | 309.8170 |
| 1986-07-30 | 311.5277 |
| 1986-08-06 | 314.9301 |
| 1986-08-13 | 314.0555 |
| 1986-08-20 | 313.9398 |
| 1986-08-27 | 313.9972 |
| 1986-09-03 | 322.5019 |
| 1986-09-10 | 318.1985 |
| 1986-09-17 | 317.1147 |
| 1986-09-24 | 314.2800 |
| 1986-10-01 | 321.1035 |
| 1986-10-08 | 318.9763 |
| 1986-10-15 | 324.3623 |
| 1986-10-22 | 316.8276 |
| 1986-10-29 | 316.7342 |
| 1986-11-05 | 322.9254 |
| 1986-11-12 | 325.8778 |
| 1986-11-19 | 320.8674 |
| 1986-11-26 | 324.0616 |
| 1986-12-03 | 326.4300 |
| 1986-12-10 | 324.6424 |
| 1986-12-17 | 326.7144 |
| 1986-12-24 | 330.3269 |
| 1986-12-31 | 341.1230 |
| 1987-01-07 | 333.2172 |
| 1987-01-14 | 329.1931 |
| 1987-01-21 | 328.8094 |
| 1987-01-28 | 324.1408 |
| 1987-02-04 | 328.6432 |
| 1987-02-11 | 325.2158 |
| 1987-02-18 | 328.5422 |
| 1987-02-25 | 324.3554 |
| 1987-03-04 | 330.2317 |
| 1987-03-11 | 328.3522 |
| 1987-03-18 | 327.5594 |
| 1987-03-25 | 325.9229 |
| 1987-04-01 | 332.9763 |
| 1987-04-08 | 331.7046 |
| 1987-04-15 | 337.5821 |
| 1987-04-22 | 330.6811 |
| 1987-04-29 | 328.6701 |
| 1987-05-06 | 330.7809 |
| 1987-05-13 | 329.4701 |
| 1987-05-20 | 329.8938 |
| 1987-05-27 | 332.2353 |
| 1987-06-03 | 336.0241 |
| 1987-06-10 | 334.0790 |
| 1987-06-17 | 333.5884 |
| 1987-06-24 | 330.3752 |
| 1987-07-01 | 336.9560 |
| 1987-07-08 | 335.4963 |
| 1987-07-15 | 336.8416 |
| 1987-07-22 | 332.3927 |
| 1987-07-29 | 333.0129 |
| 1987-08-05 | 338.0271 |
| 1987-08-12 | 336.2308 |
| 1987-08-19 | 335.3586 |
| 1987-08-26 | 333.8816 |
| 1987-09-02 | 338.5262 |
| 1987-09-09 | 340.2069 |
| 1987-09-16 | 338.4763 |
| 1987-09-23 | 333.6591 |
| 1987-09-30 | 338.8005 |
| 1987-10-07 | 339.8465 |
| 1987-10-14 | 343.4597 |
| 1987-10-21 | 339.2595 |
| 1987-10-28 | 339.8235 |
| 1987-11-04 | 345.7223 |
| 1987-11-11 | 345.8900 |
| 1987-11-18 | 344.1552 |
| 1987-11-25 | 344.2898 |
| 1987-12-02 | 347.0916 |
| 1987-12-09 | 345.1595 |
| 1987-12-16 | 347.9411 |
| 1987-12-23 | 348.0623 |
| 1987-12-30 | 350.2894 |
| 1988-01-06 | 353.0889 |
| 1988-01-13 | 348.6487 |
| 1988-01-20 | 350.0137 |
| 1988-01-27 | 343.7719 |
| 1988-02-03 | 348.6790 |
| 1988-02-10 | 346.3419 |
| 1988-02-17 | 350.8894 |
| 1988-02-24 | 345.2644 |
| 1988-03-02 | 350.3443 |
| 1988-03-09 | 349.0625 |
| 1988-03-16 | 351.2155 |
| 1988-03-23 | 347.7242 |
| 1988-03-30 | 349.8920 |
| 1988-04-06 | 355.7792 |
| 1988-04-13 | 355.6526 |
| 1988-04-20 | 354.7214 |
| 1988-04-27 | 351.8195 |
| 1988-05-04 | 356.4167 |
| 1988-05-11 | 353.7322 |
| 1988-05-18 | 353.9463 |
| 1988-05-25 | 352.5563 |
| 1988-06-01 | 362.6437 |
| 1988-06-08 | 357.9167 |
| 1988-06-15 | 362.7962 |
| 1988-06-22 | 355.5462 |
| 1988-06-29 | 357.2974 |
| 1988-07-06 | 365.4589 |
| 1988-07-13 | 359.8741 |
| 1988-07-20 | 359.4539 |
| 1988-07-27 | 359.1382 |
| 1988-08-03 | 364.8958 |
| 1988-08-10 | 361.7806 |
| 1988-08-17 | 362.1521 |
| 1988-08-24 | 360.4731 |
| 1988-08-31 | 364.6051 |
| 1988-09-07 | 369.4187 |
| 1988-09-14 | 366.2303 |
| 1988-09-21 | 362.2566 |
| 1988-09-28 | 361.7182 |
| 1988-10-05 | 369.6061 |
| 1988-10-12 | 371.3967 |
| 1988-10-19 | 366.5591 |
| 1988-10-26 | 364.7731 |
| 1988-11-02 | 371.0481 |
| 1988-11-09 | 369.3992 |
| 1988-11-16 | 372.8713 |
| 1988-11-23 | 369.9484 |
| 1988-11-30 | 372.4327 |
| 1988-12-07 | 373.0159 |
| 1988-12-14 | 373.9304 |
| 1988-12-21 | 372.9389 |
| 1988-12-28 | 375.6257 |
| 1989-01-04 | 383.5944 |
| 1989-01-11 | 375.5170 |
| 1989-01-18 | 376.8577 |
| 1989-01-25 | 369.1058 |
| 1989-02-01 | 373.9412 |
| 1989-02-08 | 372.0477 |
| 1989-02-15 | 374.4123 |
| 1989-02-22 | 373.8042 |
| 1989-03-01 | 378.0862 |
| 1989-03-08 | 375.4615 |
| 1989-03-15 | 378.6328 |
| 1989-03-22 | 373.9745 |
| 1989-03-29 | 374.7806 |
| 1989-04-05 | 383.1488 |
| 1989-04-12 | 381.2272 |
| 1989-04-19 | 380.5585 |
| 1989-04-26 | 376.1311 |
| 1989-05-03 | 379.5269 |
| 1989-05-10 | 376.2991 |
| 1989-05-17 | 376.7335 |
| 1989-05-24 | 374.7305 |
| 1989-05-31 | 382.8602 |
| 1989-06-07 | 380.5572 |
| 1989-06-14 | 380.2557 |
| 1989-06-21 | 376.2600 |
| 1989-06-28 | 375.9858 |
| 1989-07-05 | 388.0270 |
| 1989-07-12 | 383.0700 |
| 1989-07-19 | 380.8304 |
| 1989-07-26 | 379.7315 |
| 1989-08-02 | 385.6927 |
| 1989-08-09 | 383.6131 |
| 1989-08-16 | 385.3756 |
| 1989-08-23 | 382.1174 |
| 1989-08-30 | 383.5248 |
| 1989-09-06 | 391.7298 |
| 1989-09-13 | 387.2098 |
| 1989-09-20 | 384.5178 |
| 1989-09-27 | 383.3734 |
| 1989-10-04 | 390.0776 |
| 1989-10-11 | 393.2703 |
| 1989-10-18 | 392.5890 |
| 1989-10-25 | 390.1810 |
| 1989-11-01 | 396.7150 |
| 1989-11-08 | 395.1814 |
| 1989-11-15 | 398.6531 |
| 1989-11-22 | 395.8449 |
| 1989-11-29 | 394.2603 |
| 1989-12-06 | 399.1576 |
| 1989-12-13 | 398.2938 |
| 1989-12-20 | 399.4147 |
| 1989-12-27 | 401.0665 |
| 1990-01-03 | 409.3957 |
| 1990-01-10 | 400.6636 |
| 1990-01-17 | 403.5691 |
| 1990-01-24 | 393.8431 |
| 1990-01-31 | 397.0625 |
| 1990-02-07 | 398.0474 |
| 1990-02-14 | 397.7554 |
| 1990-02-21 | 399.9143 |
| 1990-02-28 | 400.6645 |
| 1990-03-07 | 400.9741 |
| 1990-03-14 | 401.1543 |
| 1990-03-21 | 398.7860 |
| 1990-03-28 | 399.3538 |
| 1990-04-04 | 407.9756 |
| 1990-04-11 | 406.8929 |
| 1990-04-18 | 406.1667 |
| 1990-04-25 | 401.0618 |
| 1990-05-02 | 404.3585 |
| 1990-05-09 | 401.9523 |
| 1990-05-16 | 404.0722 |
| 1990-05-23 | 405.0176 |
| 1990-05-30 | 409.9287 |
| 1990-06-06 | 413.1587 |
| 1990-06-13 | 411.8631 |
| 1990-06-20 | 410.2271 |
| 1990-06-27 | 409.2248 |
| 1990-07-04 | 420.7149 |
| 1990-07-11 | 415.0122 |
| 1990-07-18 | 413.0205 |
| 1990-07-25 | 411.2219 |
| 1990-08-01 | 418.4311 |
| 1990-08-08 | 415.4047 |
| 1990-08-15 | 418.5688 |
| 1990-08-22 | 413.2825 |
| 1990-08-29 | 413.4092 |
| 1990-09-05 | 424.4697 |
| 1990-09-12 | 419.3465 |
| 1990-09-19 | 415.8447 |
| 1990-09-26 | 413.6829 |
| 1990-10-03 | 425.5827 |
| 1990-10-10 | 427.9094 |
| 1990-10-17 | 423.0702 |
| 1990-10-24 | 419.9332 |
| 1990-10-31 | 425.7715 |
| 1990-11-07 | 426.0142 |
| 1990-11-14 | 430.3561 |
| 1990-11-21 | 427.3116 |
| 1990-11-28 | 424.2946 |
| 1990-12-05 | 431.0950 |
| 1990-12-12 | 429.6128 |
| 1990-12-19 | 434.7190 |
| 1990-12-26 | 435.3917 |
| 1991-01-02 | 444.1227 |
| 1991-01-09 | 435.1748 |
| 1991-01-16 | 434.0445 |
| 1991-01-23 | 431.0653 |
| 1991-01-30 | 427.8456 |
| 1991-02-06 | 432.9456 |
| 1991-02-13 | 431.1210 |
| 1991-02-20 | 435.1596 |
| 1991-02-27 | 431.8031 |
| 1991-03-06 | 436.4630 |
| 1991-03-13 | 434.8223 |
| 1991-03-20 | 433.8901 |
| 1991-03-27 | 433.7081 |
| 1991-04-03 | 440.0038 |
| 1991-04-10 | 439.1718 |
| 1991-04-17 | 439.1063 |
| 1991-04-24 | 432.1487 |
| 1991-05-01 | 438.1019 |
| 1991-05-08 | 434.1650 |
| 1991-05-15 | 437.6871 |
| 1991-05-22 | 430.7532 |
| 1991-05-29 | 434.2262 |
| 1991-06-05 | 442.6558 |
| 1991-06-12 | 440.7507 |
| 1991-06-19 | 436.6561 |
| 1991-06-26 | 435.3100 |
| 1991-07-03 | 443.6697 |
| 1991-07-10 | 440.3279 |
| 1991-07-17 | 438.2294 |
| 1991-07-24 | 435.3734 |
| 1991-07-31 | 440.9609 |
| 1991-08-07 | 440.8146 |
| 1991-08-14 | 440.2597 |
| 1991-08-21 | 437.7793 |
| 1991-08-28 | 436.6925 |
| 1991-09-04 | 447.4851 |
| 1991-09-11 | 441.3025 |
| 1991-09-18 | 438.0133 |
| 1991-09-25 | 435.8624 |
| 1991-10-02 | 445.4591 |
| 1991-10-09 | 443.4063 |
| 1991-10-16 | 448.7118 |
| 1991-10-23 | 440.2735 |
| 1991-10-30 | 441.8072 |
| 1991-11-06 | 446.6592 |
| 1991-11-13 | 449.2540 |
| 1991-11-20 | 444.2103 |
| 1991-11-27 | 448.5520 |
| 1991-12-04 | 449.6532 |
| 1991-12-11 | 447.5625 |
| 1991-12-18 | 445.8493 |
| 1991-12-25 | 448.1803 |
| 1992-01-01 | 452.8563 |
| 1992-01-08 | 447.8460 |
| 1992-01-15 | 448.5748 |
| 1992-01-22 | 444.5569 |
| 1992-01-29 | 439.7238 |
| 1992-02-05 | 447.0329 |
| 1992-02-12 | 444.2162 |
| 1992-02-19 | 446.4127 |
| 1992-02-26 | 441.7083 |
#1992-03-04| 448.8127
#1992-03-11| 446.3580
#1992-03-18| 443.7068
#1992-03-25| 443.0113
#1992-04-01| 454.4606
#1992-04-08| 451.6066
#1992-04-15| 457.8665
#1992-04-22| 447.5485
#1992-04-29| 446.3262
#1992-05-06| 449.8954
#1992-05-13| 447.9155
#1992-05-20| 445.0131
#1992-05-27| 447.3349
#1992-06-03| 451.0108
#1992-06-10| 448.9276
#1992-06-17| 446.6562
#1992-06-24| 442.7478
#1992-07-01| 452.6988
#1992-07-08| 448.9933
#1992-07-15| 449.5234
#1992-07-22| 443.4499
#1992-07-29| 442.9543
#1992-08-05| 450.0737
#1992-08-12| 447.8203
#1992-08-19| 444.6243
#1992-08-26| 443.1969
#1992-09-02| 450.6091
#1992-09-09| 453.6560
#1992-09-16| 451.6195
#1992-09-23| 443.1328
#1992-09-30| 450.4756
#1992-10-07| 452.6918
#1992-10-14| 456.5845
#1992-10-21| 448.6312
#1992-10-28| 448.2843
#1992-11-04| 455.8073
#1992-11-11| 456.7405
#1992-11-18| 451.6607
#1992-11-25| 454.0982
#1992-12-02| 456.6064
#1992-12-09| 454.5150
#1992-12-16| 455.4573
#1992-12-23| 455.0574
#1992-12-30| 457.4163
#1993-01-06| 459.1622
#1993-01-13| 454.2144
#1993-01-20| 452.6107
#1993-01-27| 444.3464
#1993-02-03| 451.8370
#1993-02-10| 449.8568
#1993-02-17| 454.0000
#1993-02-24| 447.0274
#1993-03-03| 455.0577
#1993-03-10| 452.4650
#1993-03-17| 451.4967
#1993-03-24| 450.1551
#1993-03-31| 456.5407
#1993-04-07| 459.4541
#1993-04-14| 460.4583
#1993-04-21| 453.4031
#1993-04-28| 452.3486
#1993-05-05| 459.5310
#1993-05-12| 457.0764
#1993-05-19| 453.9390
#1993-05-26| 453.8945
#1993-06-02| 465.0794
#1993-06-09| 459.4581
#1993-06-16| 460.4922
#1993-06-23| 451.6499
#1993-06-30| 458.8177
#1993-07-07| 465.2428
#1993-07-14| 459.4178
#1993-07-21| 454.2070
#1993-07-28| 454.3483
#1993-08-04| 461.6122
#1993-08-11| 459.6332
#1993-08-18| 456.5033
#1993-08-25| 455.5886
#1993-09-01| 464.8363
#1993-09-08| 466.0255
#1993-09-15| 467.3353
#1993-09-22| 454.7757
#1993-09-29| 457.2103
#1993-10-06| 463.3135
#1993-10-13| 466.3759
#1993-10-20| 459.0488
#1993-10-27| 458.7633
#1993-11-03| 466.6708
#1993-11-10| 465.6396
#1993-11-17| 464.6307
#1993-11-24| 465.4221
#1993-12-01| 473.3376
#1993-12-08| 469.7575
#1993-12-15| 475.4425
#1993-12-22| 469.5385
#1993-12-29| 469.3687
#1994-01-05| 475.2243
#1994-01-12| 471.3355
#1994-01-19| 471.8967
#1994-01-26| 462.9803
#1994-02-02| 468.7840
#1994-02-09| 466.3056
#1994-02-16| 468.1757
#1994-02-23| 466.9450
#1994-03-02| 471.0961
#1994-03-09| 468.1049
#1994-03-16| 468.5613
#1994-03-23| 463.4424
#1994-03-30| 466.8146
#1994-04-06| 473.2079
#1994-04-13| 472.3839
#1994-04-20| 467.1385
#1994-04-27| 463.3047
#1994-05-04| 470.1289
#1994-05-11| 468.0030
#1994-05-18| 464.4856
#1994-05-25| 464.9928
#1994-06-01| 476.9732
#1994-06-08| 471.2163
#1994-06-15| 475.9251
#1994-06-22| 464.8495
#1994-06-29| 466.7260
#1994-07-06| 479.0055
#1994-07-13| 471.9226
#1994-07-20| 468.1155
#1994-07-27| 467.2306
#1994-08-03| 473.7869
#1994-08-10| 471.3131
#1994-08-17| 470.5753
#1994-08-24| 467.6364
#1994-08-31| 473.8143
#1994-09-07| 479.0955
#1994-09-14| 476.2426
#1994-09-21| 468.5948
#1994-09-28| 467.8489
#1994-10-05| 476.3905
#1994-10-12| 479.5145
#1994-10-19| 472.1281
#1994-10-26| 470.0675
#1994-11-02| 476.3011
#1994-11-09| 475.5667
#1994-11-16| 478.6576
#1994-11-23| 477.4137
#1994-11-30| 478.7461
#1994-12-07| 483.1391
#1994-12-14| 482.8133
#1994-12-21| 482.9996
#1994-12-28| 485.9061
#1995-01-04| 496.5541
#1995-01-11| 485.8354
#1995-01-18| 488.1270
#1995-01-25| 477.0708
#1995-02-01| 486.6102
#1995-02-08| 484.2651
#1995-02-15| 487.4267
#1995-02-22| 486.6717
#1995-03-01| 491.8847
#1995-03-08| 489.2860
#1995-03-15| 491.8973
#1995-03-22| 485.6552
#1995-03-29| 486.4582
#1995-04-05| 497.9659
#1995-04-12| 497.3800
#1995-04-19| 495.3461
#1995-04-26| 489.1188
#1995-05-03| 495.4756
#1995-05-10| 493.7371
#1995-05-17| 493.5026
#1995-05-24| 491.4022
#1995-05-31| 502.1351
#1995-06-07| 500.4419
#1995-06-14| 501.5469
#1995-06-21| 494.9587
#1995-06-28| 494.8645
#1995-07-05| 511.3942
#1995-07-12| 502.6530
#1995-07-19| 500.1579
#1995-07-26| 499.9073
#1995-08-02| 507.0644
#1995-08-09| 505.1853
#1995-08-16| 506.7090
#1995-08-23| 501.2692
#1995-08-30| 503.2234
#1995-09-06| 516.6982
#1995-09-13| 510.4670
#1995-09-20| 505.9402
#1995-09-27| 503.2986
#1995-10-04| 513.6887
#1995-10-11| 518.4314
#1995-10-18| 511.4288
#1995-10-25| 509.6535
#1995-11-01| 519.1693
#1995-11-08| 516.6629
#1995-11-15| 521.2198
#1995-11-22| 518.5592
#1995-11-29| 515.9177
#1995-12-06| 522.6973
#1995-12-13| 520.8893
#1995-12-20| 523.0592
#1995-12-27| 524.7083
#1996-01-03| 543.3520
#1996-01-10| 532.4094
#1996-01-17| 537.0774
#1996-01-24| 522.7817
#1996-01-31| 528.9962
#1996-02-07| 528.6817
#1996-02-14| 528.3824
#1996-02-21| 532.6576
#1996-02-28| 529.2121
#1996-03-06| 535.3112
#1996-03-13| 533.4409
#1996-03-20| 532.0561
#1996-03-27| 531.6948
#1996-04-03| 543.5626
#1996-04-10| 541.5732
#1996-04-17| 542.2316
#1996-04-24| 533.4302
#1996-05-01| 539.4554
#1996-05-08| 536.4507
#1996-05-15| 540.2698
#1996-05-22| 533.1276
#1996-05-29| 538.6295
#1996-06-05| 544.6499
#1996-06-12| 542.2586
#1996-06-19| 538.8972
#1996-06-26| 535.9148
#1996-07-03| 556.2824
#1996-07-10| 550.6774
#1996-07-17| 550.3324
#1996-07-24| 546.0190
#1996-07-31| 554.2145
#1996-08-07| 553.6907
#1996-08-14| 553.7048
#1996-08-21| 550.1146
#1996-08-28| 551.0246
#1996-09-04| 567.6351
#1996-09-11| 561.9625
#1996-09-18| 558.6777
#1996-09-25| 555.7639
#1996-10-02| 564.9758
#1996-10-09| 563.8688
#1996-10-16| 572.7706
#1996-10-23| 561.4387
#1996-10-30| 562.8791
#1996-11-06| 570.8898
#1996-11-13| 575.1871
#1996-11-20| 569.2667
#1996-11-27| 576.2398
#1996-12-04| 578.3236
#1996-12-11| 576.5595
#1996-12-18| 575.5548
#1996-12-25| 578.6326
#1997-01-01| 591.7992
#1997-01-08| 581.8768
#1997-01-15| 583.2850
#1997-01-22| 578.7859
#1997-01-29| 571.5569
#1997-02-05| 580.9249
#1997-02-12| 577.6951
#1997-02-19| 583.5335
#1997-02-26| 577.8657
#1997-03-05| 596.7685
#1997-03-12| 593.1805
#1997-03-19| 590.5350
#1997-03-26| 590.1049
#1997-04-02| 599.7228
#1997-04-09| 605.5776
#1997-04-16| 609.1444
#1997-04-23| 597.9186
#1997-04-30| 602.0958
#1997-05-07| 601.1446
#1997-05-14| 599.7677
#1997-05-21| 597.9276
#1997-05-28| 604.3571
#1997-06-04| 616.0461
#1997-06-11| 615.5647
#1997-06-18| 613.2289
#1997-06-25| 609.7650
#1997-07-02| 631.5725
#1997-07-09| 628.3070
#1997-07-16| 628.8192
#1997-07-23| 623.9488
#1997-07-30| 627.2504
#1997-08-06| 637.6049
#1997-08-13| 636.1518
#1997-08-20| 634.0721
#1997-08-27| 634.7125
#1997-09-03| 652.4580
#1997-09-10| 644.0208
#1997-09-17| 642.1478
#1997-09-24| 635.7576
#1997-10-01| 650.6409
#1997-10-08| 648.2689
#1997-10-15| 656.4608
#1997-10-22| 643.2540
#1997-10-29| 643.7879
#1997-11-05| 657.6505
#1997-11-12| 663.4563
#1997-11-19| 652.6013
#1997-11-26| 661.0952
#1997-12-03| 664.1328
#1997-12-10| 660.2236
#1997-12-17| 662.7909
#1997-12-24| 663.6395
#1997-12-31| 671.0056
#1998-01-07| 665.9200
#1998-01-14| 661.8598
#1998-01-21| 662.1273
#1998-01-28| 653.8140
#1998-02-04| 664.6917
#1998-02-11| 662.5996
#1998-02-18| 668.7398
#1998-02-25| 661.9281
#1998-03-04| 675.8824
#1998-03-11| 672.7968
#1998-03-18| 671.5224
#1998-03-25| 671.6783
#1998-04-01| 691.4279
#1998-04-08| 688.2894
#1998-04-15| 695.8135
#1998-04-22| 682.0914
#1998-04-29| 677.4012
#1998-05-06| 684.3415
#1998-05-13| 683.3569
#1998-05-20| 682.1704
#1998-05-27| 688.1024
#1998-06-03| 695.8594
#1998-06-10| 694.5823
#1998-06-17| 693.1030
#1998-06-24| 684.9317
#1998-07-01| 703.8067
#1998-07-08| 695.3786
#1998-07-15| 697.2156
#1998-07-22| 689.4475
#1998-07-29| 691.5283
#1998-08-05| 702.9571
#1998-08-12| 700.3108
#1998-08-19| 698.6059
#1998-08-26| 698.1845
#1998-09-02| 710.3386
#1998-09-09| 715.0648
#1998-09-16| 708.3546
#1998-09-23| 700.2298
#1998-09-30| 713.5720
#1998-10-07| 714.4368
#1998-10-14| 721.8010
#1998-10-21| 713.5561
#1998-10-28| 715.0733
#1998-11-04| 728.9886
#1998-11-11| 733.3704
#1998-11-18| 733.6280
#1998-11-25| 737.2754
#1998-12-02| 741.0884
#1998-12-09| 738.2911
#1998-12-16| 741.3602
#1998-12-23| 741.9773
#1998-12-30| 745.3062
#1999-01-06| 748.8522
#1999-01-13| 742.2250
#1999-01-20| 742.7001
#1999-01-27| 730.5883
#1999-02-03| 740.1217
#1999-02-10| 735.9236
#1999-02-17| 743.4948
#1999-02-24| 733.9342
#1999-03-03| 751.0172
#1999-03-10| 747.3709
#1999-03-17| 744.9011
#1999-03-24| 742.9422
#1999-03-31| 756.7561
#1999-04-07| 759.9502
#1999-04-14| 763.7056
#1999-04-21| 755.6266
#1999-04-28| 747.3876
#1999-05-05| 756.5449
#1999-05-12| 753.9568
#1999-05-19| 750.9978
#1999-05-26| 751.3393
#1999-06-02| 766.2003
#1999-06-09| 759.5606
#1999-06-16| 762.4656
#1999-06-23| 753.4196
#1999-06-30| 765.9318
#1999-07-07| 769.9136
#1999-07-14| 763.8075
#1999-07-21| 757.0297
#1999-07-28| 759.4046
#1999-08-04| 769.6211
#1999-08-11| 766.1651
#1999-08-18| 764.6405
#1999-08-25| 763.5926
#1999-09-01| 775.7633
#1999-09-08| 780.1097
#1999-09-15| 776.6961
#1999-09-22| 765.4277
#1999-09-29| 769.7957
#1999-10-06| 782.1936
#1999-10-13| 786.7187
#1999-10-20| 778.3738
#1999-10-27| 777.9632
#1999-11-03| 789.8523
#1999-11-10| 789.2435
#1999-11-17| 790.3582
#1999-11-24| 792.4197
#1999-12-01| 798.9745
#1999-12-08| 795.5971
#1999-12-15| 800.4579
#1999-12-22| 798.1611
#1999-12-29| 797.2322
#2000-01-05| 803.7201
#2000-01-12| 799.2773
#2000-01-19| 804.2520
#2000-01-26| 790.1114
#2000-02-02| 797.7364
#2000-02-09| 798.2055
#2000-02-16| 801.2018
#2000-02-23| 803.7269
#2000-03-01| 816.5821
#2000-03-08| 813.0081
#2000-03-15| 817.4489
#2000-03-22| 809.8873
#2000-03-29| 813.7887
#2000-04-05| 831.7919
#2000-04-12| 832.6050
#2000-04-19| 832.7787
#2000-04-26| 822.8293
#2000-05-03| 828.4281
#2000-05-10| 826.0476
#2000-05-17| 827.2142
#2000-05-24| 826.3513
#2000-05-31| 842.1762
#2000-06-07| 841.6093
#2000-06-14| 846.0097
#2000-06-21| 839.0739
#2000-06-28| 840.4728
#2000-07-05| 862.1775
#2000-07-12| 853.0834
#2000-07-19| 849.3193
#2000-07-26| 850.7162
#2000-08-02| 863.5382
#2000-08-09| 864.2871
#2000-08-16| 866.5862
#2000-08-23| 865.1484
#2000-08-30| 866.8261
#2000-09-06| 884.8632
#2000-09-13| 878.1079
#2000-09-20| 870.9085
#2000-09-27| 870.4759
#2000-10-04| 883.7560
#2000-10-11| 888.7651
#2000-10-18| 881.2371
#2000-10-25| 879.3107
#2000-11-01| 893.0614
#2000-11-08| 889.5282
#2000-11-15| 896.5305
#2000-11-22| 895.2624
#2000-11-29| 892.6786
#2000-12-06| 904.9668
#2000-12-13| 904.2561
#2000-12-20| 909.8187
#2000-12-27| 912.4882
#2001-01-03| 930.1895
#2001-01-10| 914.7982
#2001-01-17| 917.4475
#2001-01-24| 897.7469
#2001-01-31| 907.8682
#2001-02-07| 908.5664
#2001-02-14| 910.2117
#2001-02-21| 914.7856
#2001-02-28| 921.0835
#2001-03-07| 924.8777
#2001-03-14| 923.1384
#2001-03-21| 916.9546
#2001-03-28| 921.8827
#2001-04-04| 936.8211
#2001-04-11| 934.5979
#2001-04-18| 933.7961
#2001-04-25| 926.4344
#2001-05-02| 931.6402
#2001-05-09| 927.9190
#2001-05-16| 930.4534
#2001-05-23| 924.5165
#2001-05-30| 936.8571
#2001-06-06| 936.9913
#2001-06-13| 936.2963
#2001-06-20| 927.8624
#2001-06-27| 927.6121
#2001-07-04| 949.9024
#2001-07-11| 935.5024
#2001-07-18| 932.5195
#2001-07-25| 931.9947
#2001-08-01| 953.9278
#2001-08-08| 944.4815
#2001-08-15| 949.6179
#2001-08-22| 941.2077
#2001-08-29| 943.6216
#2001-09-05| 966.3552
#2001-09-12| 987.9116
#2001-09-19| 957.5813
#2001-09-26| 945.9005
#2001-10-03| 956.3860
#2001-10-10| 967.6529
#2001-10-17| 961.7084
#2001-10-24| 956.1990
#2001-10-31| 971.1456
#2001-11-07| 971.1510
#2001-11-14| 984.0330
#2001-11-21| 979.3480
#2001-11-28| 972.0324
#2001-12-05| 986.6552
#2001-12-12| 985.0946
#2001-12-19| 983.5445
#2001-12-26| 986.9618
#2002-01-02| 999.7345
#2002-01-09| 988.8812
#2002-01-16| 986.5842
#2002-01-23| 980.1740
#2002-01-30| 978.3457
#2002-02-06| 988.9768
#2002-02-13| 988.5929
#2002-02-20| 995.6742
#2002-02-27| 989.5526
#2002-03-06| 998.4016
#2002-03-13| 996.9645
#2002-03-20| 994.8776
#2002-03-27| 994.5840
#2002-04-03|1006.8906
#2002-04-10|1003.6668
#2002-04-17|1004.2779
#2002-04-24| 990.2241
#2002-05-01| 999.3921
#2002-05-08|1008.0378
#2002-05-15|1013.8831
#2002-05-22|1004.8914
#2002-05-29|1014.4986
#2002-06-05|1022.3559
#2002-06-12|1019.3391
#2002-06-19|1014.2117
#2002-06-26|1014.0415
#2002-07-03|1050.7453
#2002-07-10|1043.5279
#2002-07-17|1041.2078
#2002-07-24|1038.9215
#2002-07-31|1052.5947
#2002-08-07|1053.0480
#2002-08-14|1056.8967
#2002-08-21|1050.0792
#2002-08-28|1055.6849
#2002-09-04|1077.7442
#2002-09-11|1066.9117
#2002-09-18|1060.6357
#2002-09-25|1055.5785
#2002-10-02|1070.0747
#2002-10-09|1067.8160
#2002-10-16|1079.6125
#2002-10-23|1067.2676
#2002-10-30|1077.2192
#2002-11-06|1084.1317
#2002-11-13|1091.3618
#2002-11-20|1081.2972
#2002-11-27|1093.3508
#2002-12-04|1090.7272
#2002-12-11|1091.0016
#2002-12-18|1091.6429
#2002-12-25|1095.6977
#2003-01-01|1103.7678
#2003-01-08|1093.1862
#2003-01-15|1096.0736
#2003-01-22|1087.8903
#2003-01-29|1082.7015
#2003-02-05|1095.7169
#2003-02-12|1090.2113
#2003-02-19|1096.0716
#2003-02-26|1094.1400
#2003-03-05|1110.0557
#2003-03-12|1105.3453
#2003-03-19|1098.3706
#2003-03-26|1101.7187
#2003-04-02|1118.1580
#2003-04-09|1112.0290
#2003-04-16|1117.1076
#2003-04-23|1104.4346
#2003-04-30|1120.7497
#2003-05-07|1116.8122
#2003-05-14|1117.6323
#2003-05-21|1108.7817
#2003-05-28|1120.4931
#2003-06-04|1132.5346
#2003-06-11|1128.1410
#2003-06-18|1121.3981
#2003-06-25|1121.6863
#2003-07-02|1146.6546
#2003-07-09|1138.3524
#2003-07-16|1136.7351
#2003-07-23|1129.8498
#2003-07-30|1138.1107
#2003-08-06|1145.9927
#2003-08-13|1149.4383
#2003-08-20|1138.4796
#2003-08-27|1133.9907
#2003-09-03|1158.0069
#2003-09-10|1141.6246
#2003-09-17|1135.2767
#2003-09-24|1129.5154
#2003-10-01|1148.0001
#2003-10-08|1138.8595
#2003-10-15|1152.6850
#2003-10-22|1132.5085
#2003-10-29|1134.5103
#2003-11-05|1152.7964
#2003-11-12|1160.0234
#2003-11-19|1147.1313
#2003-11-26|1157.9532
#2003-12-03|1157.7312
#2003-12-10|1161.3133
#2003-12-17|1164.0940
#2003-12-24|1168.2280
#2003-12-31|1170.9058
#2004-01-07|1168.0575
#2004-01-14|1162.6722
#2004-01-21|1158.8854
#2004-01-28|1152.7500
#2004-02-04|1166.0121
#2004-02-11|1165.9001
#2004-02-18|1169.8034
#2004-02-25|1161.3445
#2004-03-03|1178.1370
#2004-03-10|1174.0596
#2004-03-17|1175.4536
#2004-03-24|1180.0813
#2004-03-31|1189.2408
#2004-04-07|1194.7294
#2004-04-14|1197.3129
#2004-04-21|1194.7401
#2004-04-28|1189.9564
#2004-05-05|1207.7994
#2004-05-12|1204.7017
#2004-05-19|1200.6497
#2004-05-26|1204.6292
#2004-06-02|1220.0040
#2004-06-09|1213.7326
#2004-06-16|1211.4983
#2004-06-23|1202.5521
#2004-06-30|1221.4692
#2004-07-07|1237.5082
#2004-07-14|1227.9162
#2004-07-21|1222.5694
#2004-07-28|1225.7943
#2004-08-04|1243.5629
#2004-08-11|1242.5504
#2004-08-18|1237.8944
#2004-08-25|1237.6020
#2004-09-01|1259.3651
#2004-09-08|1263.6863
#2004-09-15|1261.8063
#2004-09-22|1252.2130
#2004-09-29|1253.9303
#2004-10-06|1263.6418
#2004-10-13|1272.4764
#2004-10-20|1259.9924
#2004-10-27|1263.6170
#2004-11-03|1279.0923
#2004-11-10|1282.5592
#2004-11-17|1284.1906
#2004-11-24|1290.5400
#2004-12-01|1296.2127
#2004-12-08|1293.3858
#2004-12-15|1297.0420
#2004-12-22|1296.6859
#2004-12-29|1294.5028
#2005-01-05|1305.8842
#2005-01-12|1302.1703
#2005-01-19|1304.1448
#2005-01-26|1290.0613
#2005-02-02|1303.5013
#2005-02-09|1303.2919
#2005-02-16|1303.1884
#2005-02-23|1332.6822
#2005-03-02|1338.7622
#2005-03-09|1337.3625
#2005-03-16|1339.5152
#2005-03-23|1337.4195
#2005-03-30|1345.4157
#2005-04-06|1355.9573
#2005-04-13|1355.1207
#2005-04-20|1348.1613
#2005-04-27|1337.7186
#2005-05-04|1350.6854
#2005-05-11|1348.3742
#2005-05-18|1350.6205
#2005-05-25|1354.0269
#2005-06-01|1379.4648
#2005-06-08|1371.2381
#2005-06-15|1376.1592
#2005-06-22|1365.4588
#2005-06-29|1372.0924
#2005-07-06|1396.3497
#2005-07-13|1390.6094
#2005-07-20|1391.3734
#2005-07-27|1389.6302
#2005-08-03|1407.1626
#2005-08-10|1402.7302
#2005-08-17|1408.3241
#2005-08-24|1410.2371
#2005-08-31|1422.6203
#2005-09-07|1432.1114
#2005-09-14|1426.4831
#2005-09-21|1415.9936
#2005-09-28|1420.6352
#2005-10-05|1425.7099
#2005-10-12|1436.2104
#2005-10-19|1422.5216
#2005-10-26|1420.0575
#2005-11-02|1436.7989
#2005-11-09|1434.7178
#2005-11-16|1445.6463
#2005-11-23|1448.9071
#2005-11-30|1444.7075
#2005-12-07|1456.2081
#2005-12-14|1456.5448
#2005-12-21|1462.6141
#2005-12-28|1464.8952
#2006-01-04|1481.6505
#2006-01-11|1459.8478
#2006-01-18|1465.6620
#2006-01-25|1462.4029
#2006-02-01|1476.7749
#2006-02-08|1473.1818
#2006-02-15|1475.0807
#2006-02-22|1485.3035
#2006-03-01|1499.0308
#2006-03-08|1494.1962
#2006-03-15|1494.2558
#2006-03-22|1489.3727
#2006-03-29|1494.7596
#2006-04-05|1513.9439
#2006-04-12|1522.2137
#2006-04-19|1513.7510
#2006-04-26|1501.0514
#2006-05-03|1508.7295
#2006-05-10|1506.5041
#2006-05-17|1509.3759
#2006-05-24|1509.6323
#2006-05-31|1529.3480
#2006-06-07|1521.6429
#2006-06-14|1525.2941
#2006-06-21|1512.5867
#2006-06-28|1515.5148
#2006-07-05|1541.0398
#2006-07-12|1527.3984
#2006-07-19|1526.8975
#2006-07-26|1526.8615
#2006-08-02|1543.9578
#2006-08-09|1533.5536
#2006-08-16|1538.2123
#2006-08-23|1539.3152
#2006-08-30|1540.2000
#2006-09-06|1560.6893
#2006-09-13|1556.1838
#2006-09-20|1544.3638
#2006-09-27|1546.8913
#2006-10-04|1561.0170
#2006-10-11|1571.2179
#2006-10-18|1559.5796
#2006-10-25|1560.2596
#2006-11-01|1575.1251
#2006-11-08|1576.4332
#2006-11-15|1586.4636
#2006-11-22|1588.3378
#2006-11-29|1590.5083
#2006-12-06|1602.6840
#2006-12-13|1603.1964
#2006-12-20|1603.3875
#2006-12-27|1608.4477
#2007-01-03|1619.5798
#2007-01-10|1607.6218
#2007-01-17|1614.8497
#2007-01-24|1595.0166
#2007-01-31|1603.6444
#2007-02-07|1606.5431
#2007-02-14|1605.4312
#2007-02-21|1611.8188
#2007-02-28|1630.6993
#2007-03-07|1630.9852
#2007-03-14|1570.7622
#2007-03-21|1566.3648
#2007-03-28|1572.9953
#2007-04-04|1602.4045
#2007-04-11|1599.3922
#2007-04-18|1593.6018
#2007-04-25|1579.5318
#2007-05-02|1587.9442
#2007-05-09|1589.8855
#2007-05-16|1591.5568
#2007-05-23|1582.5352
#2007-05-30|1594.7220
#2007-06-06|1602.3287
#2007-06-13|1596.3529
#2007-06-20|1588.5438
#2007-06-27|1591.7647
#2007-07-04|1629.6446
#2007-07-11|1610.9373
#2007-07-18|1599.7016
#2007-07-25|1600.8937
#2007-08-01|1619.2475
#2007-08-08|1616.8090
#2007-08-15|1625.3649
#2007-08-22|1611.0264
#2007-08-29|1609.0568
#2007-09-05|1649.1748
#2007-09-12|1637.1940
#2007-09-19|1618.3254
#2007-09-26|1609.2849
#2007-10-03|1627.0588
#2007-10-10|1632.4905
#2007-10-17|1629.9948
#2007-10-24|1625.9180
#2007-10-31|1629.8037
#2007-11-07|1636.5494
#2007-11-14|1647.8593
#2007-11-21|1630.1681
#2007-11-28|1621.3963
#2007-12-05|1634.5623
#2007-12-12|1634.6694
#2007-12-19|1638.0213
#2007-12-26|1635.5648
#2008-01-02|1642.5452
#2008-01-09|1631.4781
#2008-01-16|1632.2478
#2008-01-23|1621.4378
#2008-01-30|1620.7316
#2008-02-06|1635.9941
#2008-02-13|1634.5807
#2008-02-20|1644.6035
#2008-02-27|1635.3161
#2008-03-05|1653.1006
#2008-03-12|1653.9906
#2008-03-19|1647.6755
#2008-03-26|1649.8191
#2008-04-02|1675.3795
#2008-04-09|1677.7341
#2008-04-16|1682.5077
#2008-04-23|1655.1425
#2008-04-30|1646.8846
#2008-05-07|1658.2425
#2008-05-14|1661.1569
#2008-05-21|1652.5700
#2008-05-28|1659.2011
#2008-06-04|1678.5905
#2008-06-11|1677.5757
#2008-06-18|1668.1148
#2008-06-25|1665.5010
#2008-07-02|1675.1933
#2008-07-09|1677.0383
#2008-07-16|1678.7462
#2008-07-23|1666.4031
#2008-07-30|1670.6689
#2008-08-06|1682.0338
#2008-08-13|1682.8963
#2008-08-20|1675.2289
#2008-08-27|1681.2122
#2008-09-03|1703.3227
#2008-09-10|1701.2205
#2008-09-17|1705.4861
#2008-09-24|1692.9083
#2008-10-01|1712.6867
#2008-10-08|1713.0514
#2008-10-15|1727.2198
#2008-10-22|1711.6119
#2008-10-29|1709.0349
#2008-11-05|1727.6855
#2008-11-12|1741.2427
#2008-11-19|1727.7214
#2008-11-26|1738.7296
#2008-12-03|1745.1633
#2008-12-10|1760.6354
#2008-12-17|1765.1712
#2008-12-24|1764.7895
#2008-12-31|1810.7087
#2009-01-07|1818.6013
#2009-01-14|1817.8318
#2009-01-21|1811.2394
#2009-01-28|1810.2952
#2009-02-04|1829.3566
#2009-02-11|1834.2856
#2009-02-18|1838.8917
#2009-02-25|1838.3702
#2009-03-04|1858.9313
#2009-03-11|1865.5570
#2009-03-18|1855.8870
#2009-03-25|1860.8339
#2009-04-01|1875.8236
#2009-04-08|1881.3149
#2009-04-15|1883.6908
#2009-04-22|1855.9537
#2009-04-29|1852.8441
#2009-05-06|1877.2428
#2009-05-13|1877.1994
#2009-05-20|1866.3586
#2009-05-27|1874.8405
#2009-06-03|1897.7126
#2009-06-10|1896.1461
#2009-06-17|1893.2171
#2009-06-24|1878.0538
#2009-07-01|1895.8392
#2009-07-08|1896.5053
#2009-07-15|1898.5266
#2009-07-22|1880.6409
#2009-07-29|1884.5269
#2009-08-05|1905.3032
#2009-08-12|1902.5598
#2009-08-19|1889.0939
#2009-08-26|1899.9751
#2009-09-02|1916.7599
#2009-09-09|1930.5068
#2009-09-16|1924.2877
#2009-09-23|1906.8039
#2009-09-30|1920.0052
#2009-10-07|1925.5153
#2009-10-14|1930.4161
#2009-10-21|1914.8548
#2009-10-28|1916.6687
#2009-11-04|1951.4795
#2009-11-11|1956.5094
#2009-11-18|1943.8303
#2009-11-25|1952.5283
#2009-12-02|1969.0161
#2009-12-09|1967.4466
#2009-12-16|1972.0744
#2009-12-23|1940.9958
#2009-12-30|1939.5747
#2010-01-06|1945.5002
#2010-01-13|1944.1074
#2010-01-20|1932.9887
#2010-01-27|1922.3905
#2010-02-03|1939.3144
#2010-02-10|1939.7907
#2010-02-17|1948.7393
#2010-02-24|1940.2549
#2010-03-03|1955.7225
#2010-03-10|1955.9128
#2010-03-17|1956.7601
#2010-03-24|1947.1656
#2010-03-31|1960.7640
#2010-04-07|1966.5505
#2010-04-14|1976.8040
#2010-04-21|1955.8805
#2010-04-28|1952.7956
#2010-05-05|1966.3803
#2010-05-12|1966.4289
#2010-05-19|1953.8909
#2010-05-26|1961.3379
#2010-06-02|1974.9675
#2010-06-09|1970.9635
#2010-06-16|1967.2008
#2010-06-23|1951.8646
#2010-06-30|1959.8584
#2010-07-07|1974.0080
#2010-07-14|1968.6474
#2010-07-21|1955.5968
#2010-07-28|1962.1937
#2010-08-04|1978.4912
#2010-08-11|1971.6433
#2010-08-18|1961.8357
#2010-08-25|1964.9018
#2010-09-01|1984.8997
#2010-09-08|1993.4681
#2010-09-15|1987.1633
#2010-09-22|1966.4615
#2010-09-29|1976.6029
#2010-10-06|1992.0273
#2010-10-13|1995.2820
#2010-10-20|1983.1666
#2010-10-27|1985.5945
#2010-11-03|2007.3708
#2010-11-10|2006.6701
#2010-11-17|2008.7980
#2010-11-24|1997.8420
#2010-12-01|2006.8144
#2010-12-08|2007.3693
#2010-12-15|2013.3768
#2010-12-22|1998.5783
#2010-12-29|1998.3508
#2011-01-05|2009.6618
#2011-01-12|2007.3599
#2011-01-19|1991.0156
#2011-01-26|1980.5075
#2011-02-02|1990.5936
#2011-02-09|1997.5250
#2011-02-16|1997.6585
#2011-02-23|1989.2359
#2011-03-02|2005.2936
#2011-03-09|2008.2161
#2011-03-16|2005.2801
#2011-03-23|1992.9934
#2011-03-30|2008.2878
#2011-04-06|2024.4485
#2011-04-13|2024.6606
#2011-04-20|2014.9348
#2011-04-27|2001.8147
#2011-05-04|2015.1517
#2011-05-11|2017.3035
#2011-05-18|2005.4906
#2011-05-25|2010.5232
#2011-06-01|2031.8162
#2011-06-08|2030.3011
#2011-06-15|2027.7588
#2011-06-22|2011.2825
#2011-06-29|2019.4602
#2011-07-06|2044.6325
#2011-07-13|2034.0363
#2011-07-20|2020.9226
#2011-07-27|2031.0164
#2011-08-03|2054.9964
#2011-08-10|2056.1349
#2011-08-17|2054.9348
#2011-08-24|2044.2357
#2011-08-31|2056.8457
#2011-09-07|2073.2604
#2011-09-14|2071.1347
#2011-09-21|2055.7444
#2011-09-28|2070.9647
#2011-10-05|2086.8086
#2011-10-12|2090.2422
#2011-10-19|2075.3139
#2011-10-26|2078.3113
#2011-11-02|2101.4721
#2011-11-09|2108.0578
#2011-11-16|2108.3584
#2011-11-23|2096.6158
#2011-11-30|2106.8559
#2011-12-07|2111.8440
#2011-12-14|2116.8963
#2011-12-21|2104.8777
#2011-12-28|2113.0971
#2012-01-04|2132.4522
#2012-01-11|2122.6288
#2012-01-18|2111.6426
#2012-01-25|2101.8690
#2012-02-01|2176.5739
#2012-02-08|2184.1274
#2012-02-15|2186.9683
#2012-02-22|2174.1710
#2012-02-29|2187.3678
#2012-03-07|2204.4665
#2012-03-14|2208.9110
#2012-03-21|2189.2489
#2012-03-28|2197.6542
#2012-04-04|2226.4409
#2012-04-11|2226.7046
#2012-04-18|2201.8173
#2012-04-25|2194.1102
#2012-05-02|2204.9088
#2012-05-09|2208.8095
#2012-05-16|2207.3071
#2012-05-23|2205.6754
#2012-05-30|2207.4485
#2012-06-06|2234.8377
#2012-06-13|2233.0966
#2012-06-20|2216.6768
#2012-06-27|2224.2785
#2012-07-04|2252.8030
#2012-07-11|2244.5836
#2012-07-18|2230.0090
#2012-07-25|2237.4041
#2012-08-01|2260.9328
#2012-08-08|2266.5985
#2012-08-15|2266.3989
#2012-08-22|2249.3495
#2012-08-29|2259.8434
#2012-09-05|2285.2824
#2012-09-12|2283.0420
#2012-09-19|2260.8018
#2012-09-26|2261.7907
#2012-10-03|2290.8019
#2012-10-10|2295.5270
#2012-10-17|2299.0156
#2012-10-24|2281.1542
#2012-10-31|2301.8358
#2012-11-07|2313.0415
#2012-11-14|2321.5721
#2012-11-21|2306.4292
#2012-11-28|2309.0577
#2012-12-05|2333.8134
#2012-12-12|2341.4108
#2012-12-19|2342.0403
#2012-12-26|2352.1486
#2013-01-02|2365.3398
#2013-01-09|2345.3661
#2013-01-16|2332.4908
#2013-01-23|2305.3600
#2013-01-30|2305.6889
#2013-02-06|2323.9825
#2013-02-13|2328.3495
#2013-02-20|2318.3415
#2013-02-27|2323.8346
#2013-03-06|2339.7897
#2013-03-13|2338.5367
#2013-03-20|2319.4556
#2013-03-27|2331.8848
#2013-04-03|2359.8746
#2013-04-10|2362.1082
#2013-04-17|2352.7797
#2013-04-24|2315.0639
#2013-05-01|2323.0763
#2013-05-08|2323.5032
#2013-05-15|2327.0459
#2013-05-22|2310.2756
#2013-05-29|2317.3445
#2013-06-05|2340.4941
#2013-06-12|2346.0422
#2013-06-19|2321.2673
#2013-06-26|2323.2697
#2013-07-03|2349.7930
#2013-07-10|2347.5449
#2013-07-17|2349.5447
#2013-07-24|2335.2018
#2013-07-31|2354.8993
#2013-08-07|2360.5969
#2013-08-14|2363.8160
#2013-08-21|2349.7235
#2013-08-28|2358.4635
#2013-09-04|2383.9212
#2013-09-11|2377.8419
#2013-09-18|2360.0995
#2013-09-25|2358.2799
#2013-10-02|2374.6496
#2013-10-09|2386.4681
#2013-10-16|2402.4539
#2013-10-23|2378.9642
#2013-10-30|2385.6179
#2013-11-06|2405.8379
#2013-11-13|2417.1996
#2013-11-20|2406.3493
#2013-11-27|2418.7662
#2013-12-04|2436.5789
#2013-12-11|2433.0919
#2013-12-18|2431.2312
#2013-12-25|2428.6798
#2014-01-01|2428.6412
#2014-01-08|2427.4903
#2014-01-15|2424.0321
#2014-01-22|2402.4160
#2014-01-29|2398.1169
#2014-02-05|2416.0449
#2014-02-12|2432.6982
#2014-02-19|2432.1635
#2014-02-26|2434.0911
#2014-03-05|2465.7584
#2014-03-12|2467.8030
#2014-03-19|2457.4122
#2014-03-26|2466.8726
#2014-04-02|2489.1950
#2014-04-09|2496.9998
#2014-04-16|2501.1805
#2014-04-23|2471.1524
#2014-04-30|2479.6530
#2014-05-07|2480.8799
#2014-05-14|2486.1590
#2014-05-21|2471.9301
#2014-05-28|2485.6639
#2014-06-04|2506.2171
#2014-06-11|2505.2293
#2014-06-18|2486.6330
#2014-06-25|2485.3723
#2014-07-02|2501.0118
#2014-07-09|2506.3847
#2014-07-16|2513.0965
#2014-07-23|2497.1612
#2014-07-30|2505.6510
#2014-08-06|2503.7318
#2014-08-13|2503.1680
#2014-08-20|2506.8786
#2014-08-27|2518.6655
#2014-09-03|2532.3432
#2014-09-10|2525.3870
#2014-09-17|2513.7638
#2014-09-24|2509.4659
#2014-10-01|2533.0606
#2014-10-08|2535.4375
#2014-10-15|2545.3421
#2014-10-22|2532.0653
#2014-10-29|2541.2438
#2014-11-05|2563.8384
#2014-11-12|2575.5600
#2014-11-19|2566.2439
#2014-11-26|2575.5920
#2014-12-03|2586.0863
#2014-12-10|2593.4083
#2014-12-17|2592.1831
#2014-12-24|2591.1356
#2014-12-31|2600.5386
#2015-01-07|2594.0484
#2015-01-14|2600.2838
#2015-01-21|2583.7878
#2015-01-28|2583.6246
#2015-02-04|2607.4019
#2015-02-11|2617.1632
#2015-02-18|2619.7264
#2015-02-25|2651.1273
#2015-03-04|2667.8900
#2015-03-11|2662.3806
#2015-03-18|2664.8184
#2015-03-25|2670.4739
#2015-04-01|2700.1608
#2015-04-08|2699.2063
#2015-04-15|2700.2900
#2015-04-22|2669.2828
#2015-04-29|2659.3589
#2015-05-06|2671.3232
#2015-05-13|2682.4308
#2015-05-20|2672.4913
#2015-05-27|2684.1067
#2015-06-03|2696.1644
#2015-06-10|2695.3314
#2015-06-17|2694.0429
#2015-06-24|2681.4340
#2015-07-01|2707.5418
#2015-07-08|2714.6560
#2015-07-15|2722.4519
#2015-07-22|2711.8956
#2015-07-29|2709.3103
#2015-08-05|2723.5513
#2015-08-12|2722.1768
#2015-08-19|2734.4729
#2015-08-26|2739.1213
#2015-09-02|2760.2852
#2015-09-09|2766.4266
#2015-09-16|2754.9596
#2015-09-23|2736.2652
#2015-09-30|2754.9425
#2015-10-07|2761.8626
#2015-10-14|2771.8022
#2015-10-21|2759.5329
#2015-10-28|2769.3155
#2015-11-04|2794.8391
#2015-11-11|2802.9206
#2015-11-18|2794.8238
#2015-11-25|2805.1992
#2015-12-02|2811.3062
#2015-12-09|2821.9371
#2015-12-16|2820.4454
#2015-12-23|2823.7759
#2015-12-30|2818.4904
#2016-01-06|2821.2070
#2016-01-13|2822.4116
#2016-01-20|2813.7622
#2016-01-27|2808.5821
#2016-02-03|2823.5206
#2016-02-10|2831.0451
#2016-02-17|2832.7343
#2016-02-24|2833.5901
#2016-03-02|2854.2517
#2016-03-09|2860.4967
#2016-03-16|2857.3387
#2016-03-23|2859.2363
#2016-03-30|2876.1117
#2016-04-06|2883.9983
#2016-04-13|2888.9726
#2016-04-20|2864.0863
#2016-04-27|2848.4776
#2016-05-04|2864.2949
#2016-05-11|2870.7253
#2016-05-18|2863.0662
#2016-05-25|2869.8067
#2016-06-01|2891.8082
#2016-06-08|2894.6018
#2016-06-15|2899.3807
#2016-06-22|2878.4363
#2016-06-29|2901.6790
#2016-07-06|2908.3823
#2016-07-13|2905.4150
#2016-07-20|2897.4047
#2016-07-27|2910.1603
#2016-08-03|2937.8557
#2016-08-10|2946.2697
#2016-08-17|2945.7359
#2016-08-24|2942.0254
#2016-08-31|2968.5971
#2016-09-07|2979.2424
#2016-09-14|2976.7680
#2016-09-21|2947.3155
#2016-09-28|2964.7458
#2016-10-05|2971.6353
#2016-10-12|2976.3417
#2016-10-19|2973.3955
#2016-10-26|2973.7547
#2016-11-02|2991.2834
#2016-11-09|3005.5230
#2016-11-16|3014.0962
#2016-11-23|3007.5887
#2016-11-30|3021.0280
#2016-12-07|3027.9264
#2016-12-14|3034.0875
#2016-12-21|3028.4756
#2016-12-28|3034.7844
#2017-01-04|3036.5281
#2017-01-11|3023.0656
#2017-01-18|3016.3717
#2017-01-25|2997.2267
#2017-02-01|3020.7693
#2017-02-08|3017.1907
#2017-02-15|3022.6585
#2017-02-22|3025.3658
#2017-03-01|3050.0837
#2017-03-08|3052.0784
#2017-03-15|3052.7374
#2017-03-22|3046.7714
#2017-03-29|3056.6865
#2017-04-05|3069.3532
#2017-04-12|3070.5072
#2017-04-19|3050.9567
#2017-04-26|3031.0889
#2017-05-03|3045.6733
#2017-05-10|3043.6841
#2017-05-17|3038.3635
#2017-05-24|3039.1928
#2017-05-31|3064.7964
#2017-06-07|3061.0644
#2017-06-14|3056.0697
#2017-06-21|3036.3965
#2017-06-28|3049.0406
#2017-07-05|3064.1093
#2017-07-12|3054.3134
#2017-07-19|3043.8270
#2017-07-26|3049.5847
#2017-08-02|3066.5354
#2017-08-09|3066.9150
#2017-08-16|3073.6856
#2017-08-23|3069.8800
#2017-08-30|3084.7857
#2017-09-06|3106.6485
#2017-09-13|3095.6707
#2017-09-20|3077.4844
#2017-09-27|3088.8968
#2017-10-04|3117.4516
#2017-10-11|3123.0548
#2017-10-18|3117.4954
#2017-10-25|3114.8127
#2017-11-01|3141.1308
#2017-11-08|3144.6819
#2017-11-15|3147.1115
#2017-11-22|3140.3314
#2017-11-29|3142.9608
#2017-12-06|3163.0545
#2017-12-13|3169.7980
#2017-12-20|3170.8715
#2017-12-27|3178.7503
#2018-01-03|3182.3389
#2018-01-10|3167.7265
#2018-01-17|3156.2110
#2018-01-24|3154.5891
#2018-01-31|3153.8108
#2018-02-07|3154.3876
#2018-02-14|3157.4415
#2018-02-21|3153.6125
#2018-02-28|3180.7079
#2018-03-07|3182.6992
#2018-03-14|3190.8471
#2018-03-21|3182.4207
#2018-03-28|3200.6530
#2018-04-04|3263.8651
#2018-04-11|3261.5122
#2018-04-18|3246.2223
#2018-04-25|3216.7529
#2018-05-02|3226.9728
#2018-05-09|3228.6470
#2018-05-16|3230.4417
#2018-05-23|3230.0333
#2018-05-30|3252.4473
#2018-06-06|3262.9636
#2018-06-13|3262.8422
#2018-06-20|3252.5566
#2018-06-27|3257.8626
#2018-07-04|3280.1506
#2018-07-11|3268.3657
#2018-07-18|3260.4996
#2018-07-25|3263.0711
#2018-08-01|3285.9645
#2018-08-08|3284.5238
#2018-08-15|3291.0089
#2018-08-22|3280.5246
#2018-08-29|3288.0762
#2018-09-05|3310.0872
#2018-09-12|3302.3533
#2018-09-19|3290.1362
#2018-09-26|3294.6413
#2018-10-03|3311.7814
#2018-10-10|3317.5903
#2018-10-17|3311.5504
#2018-10-24|3304.0813
#2018-10-31|3331.1950
#2018-11-07|3331.0808
#2018-11-14|3335.9559
#2018-11-21|3330.0294
#2018-11-28|3330.9702
#2018-12-05|3351.5339
#2018-12-12|3353.6990
#2018-12-19|3376.7195
#2018-12-26|3377.5565
#2019-01-02|3383.7312
#2019-01-09|3368.1984
#2019-01-16|3355.7089
#2019-01-23|3345.0893
#2019-01-30|3341.1098
#2019-02-06|3357.1130
#2019-02-13|3357.8177
#2019-02-20|3362.1964
#2019-02-27|3378.5374
#2019-03-06|3391.4120
#2019-03-13|3396.1882
#2019-03-20|3400.4677
#2019-03-27|3414.3203
#2019-04-03|3438.1144
#2019-04-10|3442.0657
#2019-04-17|3421.3824
#2019-04-24|3392.8427
#2019-05-01|3419.3448
#2019-05-08|3420.7166
#2019-05-15|3429.0424
#2019-05-22|3423.7815
#2019-05-29|3435.8601
#2019-06-05|3451.4480
#2019-06-12|3457.5887
#2019-06-19|3448.1847
#2019-06-26|3454.9132
#2019-07-03|3483.1340
#2019-07-10|3470.4884
#2019-07-17|3471.2319
#2019-07-24|3466.6381
#2019-07-31|3492.5445
#2019-08-07|3493.5405
#2019-08-14|3496.6276
#2019-08-21|3488.6621
#2019-08-28|3501.0887
#2019-09-04|3525.7413
#2019-09-11|3519.3301
#2019-09-18|3518.4245
#2019-09-25|3516.7739
#2019-10-02|3541.8647
#2019-10-09|3541.6146
#2019-10-16|3551.4375
#2019-10-23|3540.9004
#2019-10-30|3557.2318
#2019-11-06|3572.3006
#2019-11-13|3578.1726
#2019-11-20|3598.2064
#2019-11-27|3604.7195
#2019-12-04|3614.8887
#2019-12-11|3638.4978
#2019-12-18|3644.3840
#2019-12-25|3636.2258
#2020-01-01|3645.7910
#2020-01-08|3644.0545
#2020-01-15|3639.2618
#2020-01-22|3615.0222
#2020-01-29|3615.0874
#2020-02-05|3631.5507
#2020-02-12|3637.5579
#2020-02-19|3641.0626
#2020-02-26|3663.5072
#2020-03-04|3688.3151
#2020-03-11|3695.3035
#2020-03-18|3722.6549
#2020-03-25|3771.0367
#2020-04-01|3806.3204
#2020-04-08|3816.7035
#2020-04-15|3906.7253
#2020-04-22|3975.3708
#2020-04-29|4024.6899
#2020-05-06|4083.2944
#2020-05-13|4111.0243
#2020-05-20|4114.3331
#2020-05-27|4137.1353
#2020-06-03|4152.3942
#2020-06-10|4159.7688
#2020-06-17|4170.0262
#2020-06-24|4178.7460
#2020-07-01|4206.9277
#2020-07-08|4211.8612
#2020-07-15|4212.2869
#2020-07-22|4180.3985
#2020-07-29|4178.5460
#2020-08-05|4199.6146
#2020-08-12|4205.6552
#2020-08-19|4207.4395
#2020-08-26|4218.0010
#2020-09-02|4239.7607
#2020-09-09|4267.8764
#2020-09-16|4264.1532
#2020-09-23|4245.7555
#2020-09-30|4272.3001
#2020-10-07|4283.4677
#2020-10-14|4305.5006
#2020-10-21|4286.1446
#2020-10-28|4309.1014
#2020-11-04|4347.5641
#2020-11-11|4359.2710
#2020-11-18|4361.5861
#2020-11-25|4365.2090
#2020-12-02|4377.9027
#2020-12-09|4395.0376
#2020-12-16|4415.6578
#2020-12-23|4418.0880
#2020-12-30|4431.3901
#2021-01-06|4457.1747
#2021-01-13|4453.1873
#2021-01-20|4430.0112
#2021-01-27|4446.4015
#2021-02-03|4486.1297
#2021-02-10|4502.7470
#2021-02-17|4521.6112
#2021-02-24|4532.7951
#2021-03-03|4573.5656
#2021-03-10|4582.2573
#2021-03-17|4638.8487
#2021-03-24|4638.9226
#2021-03-31|4675.6112
#2021-04-07|4699.6168
#2021-04-14|4709.2693
#2021-04-21|4668.9398
#2021-04-28|4684.0893
#2021-05-05|4704.8724
#2021-05-12|4719.4287
#2021-05-19|4709.2516
#2021-05-26|4697.6772
#2021-06-02|4740.2904
#2021-06-09|4755.3211
#2021-06-16|4752.5981
#2021-06-23|4720.3172
#2021-06-30|4760.4371
#2021-07-07|4757.8775
#2021-07-14|4769.1117
#2021-07-21|4754.0347
#2021-07-28|4778.8031
#2021-08-04|4800.2748
#2021-08-11|4811.5548
#2021-08-18|4818.0936
#2021-08-25|4824.1000
#2021-09-01|4864.3626
#2021-09-08|4870.1313
#2021-09-15|4869.6187
#2021-09-22|4841.4803
#2021-09-29|4877.5178
#2021-10-06|4886.6854
#2021-10-13|4900.7495
#2021-10-20|4892.7212
#2021-10-27|4904.9294
#2021-11-03|4952.3550
#2021-11-10|4969.0922
#2021-11-17|5001.9725
#2021-11-24|5000.1437
#2021-12-01|5029.8109
#2021-12-08|5037.4885
#2021-12-15|5060.4898
#2021-12-22|5066.8018
#2021-12-29|5073.5261
#2022-01-05|5052.6403
#2022-01-12|5053.6516
#2022-01-19|5037.3659
#2022-01-26|5016.9333
#2022-02-02|5029.6531
#2022-02-09|5041.7625
#2022-02-16|5040.7252
#2022-02-23|5048.2466
#2022-03-02|5062.2011
#2022-03-09|5072.8327
#2022-03-16|5074.6167
#2022-03-23|5059.2150
#2022-03-30|5106.8108
#2022-04-06|5120.8286
#2022-04-13|5130.7936
#2022-04-20|5075.5093
#2022-04-27|5051.1473
#2022-05-04|5065.3385
#2022-05-11|5062.6214
#2022-05-18|5068.9939
#2022-05-25|5066.3553
#2022-06-01|5100.5325
#2022-06-08|5101.7656
#2022-06-15|5107.4535
#2022-06-22|5085.3509
#2022-06-29|5095.9428
#2022-07-06|5098.6503
#2022-07-13|5101.7756
#2022-07-20|5076.5312
#2022-07-27|5083.3659
#2022-08-03|5099.4291
#2022-08-10|5098.9661
#2022-08-17|5099.6328
#2022-08-24|5092.1486
#2022-08-31|5120.6838
#2022-09-07|5119.3575
#2022-09-14|5108.7864
#2022-09-21|5069.6372
#2022-09-28|5084.0732
#2022-10-05|5105.8970
#2022-10-12|5101.4198
#2022-10-19|5083.2073
#2022-10-26|5080.7449
#2022-11-02|5090.4795
#2022-11-09|5104.2248
#2022-11-16|5110.2115
#2022-11-23|5090.3802
#2022-11-30|5095.1875
#2022-12-07|5162.1944
#2022-12-14|5167.3467
#2022-12-21|5154.7578
#2022-12-28|5155.4069
#2023-01-04|5158.5708
#2023-01-11|5133.5010
#2023-01-18|5124.3960
#2023-01-25|5090.6099
#2023-02-01|5110.4642
#2023-02-08|5108.1524
#2023-02-15|5109.8634
#2023-02-22|5108.2433
#2023-03-01|5132.7822
#2023-03-08|5129.5443
#2023-03-15|4965.6287
#2023-03-22|4919.4785
#2023-03-29|4933.9118
#2023-04-05|4956.4335
#2023-04-12|4953.0905
#2023-04-19|4922.7615
#2023-04-26|4893.1659
#2023-05-03|4910.3321
#2023-05-10|4903.6665
#2023-05-17|4907.3109
#2023-05-24|4902.9519
#2023-05-31|4943.8774
#2023-06-07|4946.9938
#2023-06-14|4956.6751
#2023-06-21|4944.8842
#2023-06-28|4952.0486
#2023-07-05|4975.0075
#2023-07-12|4968.1842
#2023-07-19|4966.2960
#2023-07-26|4974.1751
#2023-08-02|5026.0353
#2023-08-09|5027.7750
#2023-08-16|5028.7830
#2023-08-23|5013.5213
#2023-08-30|5025.4083
#2023-09-06|5048.5496
#2023-09-13|5045.0799
#2023-09-20|5020.6368
#2023-09-27|5024.0509
#2023-10-04|5049.5997
#2023-10-11|5050.0036
#2023-10-18|5036.2576
#2023-10-25|5032.0305
#2023-11-01|5058.4458
#2023-11-08|5064.6042
#2023-11-15|5073.3473
#2023-11-22|5063.9242
#2023-11-29|5067.6654
#2023-12-06|5081.9582
#2023-12-13|5092.0459
#2023-12-20|5103.7105
#2023-12-27|5112.1411
#2024-01-03|5109.6701
#2024-01-10|5088.9311
#2024-01-17|5081.2163
#2024-01-24|5057.0280
#2024-01-31|5083.1558
#2024-02-07|5076.7251
#2024-02-14|5078.9439
#2024-02-21|5070.6835
#2024-02-28|5094.9935
#2024-03-06|5113.6484
#2024-03-13|5119.4992
#2024-03-20|5113.5908
#2024-03-27|5137.7410
#2024-04-03|5154.7373
#2024-04-10|5168.5871
#2024-04-17|5118.4933
#2024-04-24|5091.0240
#2024-05-01|5108.5672
#2024-05-08|5113.2206
#2024-05-15|5119.2543
#2024-05-22|5097.3257
#2024-05-29|5120.1284
#2024-06-05|5147.3298
#2024-06-12|5149.6236
#2024-06-19|5138.6891
#2024-06-26|5132.9440
#2024-07-03|5146.4848
#2024-07-10|5138.6201
#2024-07-17|5138.9594
#2024-07-24|5140.4814
#2024-07-31|5169.5737
#2024-08-07|5176.1831
#2024-08-14|5177.5464
#2024-08-21|5169.7838
#2024-08-28|5195.1700
#2024-09-04|5234.4803
#2024-09-11|5226.8830
#2024-09-18|5208.8548
#2024-09-25|5207.1696
#2024-10-02|5260.0848
#2024-10-09|5260.0537
#2024-10-16|5274.4098
#2024-10-23|5242.4525
#2024-10-30|5267.4310
#2024-11-06|5285.8411
#2024-11-13|5300.8043
#2024-11-20|5282.2677
#2024-11-27|5301.3109
#2024-12-04|5315.3892
#2024-12-11|5317.4201
#2024-12-18|5335.4392
#2024-12-25|5311.0558
#2025-01-01|5330.2523
#2025-01-08|5326.1371
#2025-01-15|5320.4742
#2025-01-22|5292.5792
#2025-01-29|5278.0940
#2025-02-05|5291.2083
#2025-02-12|5287.7048
#2025-02-19|5298.0086
#2025-02-26|5307.6587
#2025-03-05|5327.9417
#2025-03-12|5338.5571
#2025-03-19|5337.3561
#2025-03-26|5345.4050
#2025-04-02|5382.7792
#2025-04-09|5385.3167
#2025-04-16|5356.7331
#2025-04-23|5313.4039
#2025-04-30|5330.1219
#2025-05-07|5319.2454
#2025-05-14|5332.0151
#2025-05-21|5319.1139
#2025-05-28|5335.4340
#2025-06-04|5365.7043
#2025-06-11|5364.8883
#2025-06-18|5357.0008
#2025-06-25|5357.3393
#2025-07-02|5376.1886
#2025-07-09|5377.8944
#2025-07-16|5383.2900
#2025-07-23|5373.2752
#2025-07-30|5391.5480
#2025-08-06|5401.0394
#2025-08-13|5411.0920
#2025-08-20|5406.0760
#2025-08-27|5418.1405
#2025-09-03|5462.5564
#2025-09-10|5451.9355
#2025-09-17|5437.0527
#2025-09-24|5430.6729
#2025-10-01|5464.1063
#2025-10-08|5465.9687
#2025-10-15|5482.3990
#2025-10-22|5452.1798
#2025-10-29|5471.4237
#2025-11-05|5489.7839
#2025-11-12|5509.2872
#2025-11-19|5503.1611
#2025-11-26|5508.3630
#2025-12-03|5521.4945
#2025-12-10|5533.2911
#2025-12-17|5541.5321
#2025-12-24|5532.6507
#2025-12-31|5542.1892
#2026-01-07|5541.5598
#2026-01-14|5536.0105
#2026-01-21|5493.5642
#2026-01-28|5498.4683
#2026-02-04|5510.9679
#2026-02-11|5522.4270
#2026-02-18|5541.5862
#2026-02-25|5540.9226
#2026-03-04|5565.5589
#2026-03-11|5566.7691
#2026-03-18|5570.5958
#2026-03-25|5575.2420
#2026-04-01|5616.2307
#2026-04-08|5614.8540
#2026-04-15|5599.2593
#2026-04-22|5550.1448
#2026-04-29|5562.1893
#2026-05-06|5567.0407
#2026-05-13|5574.2948
#2026-05-20|5578.1152
#2026-05-27|5592.7680
#2026-06-03|5621.5382
#2026-06-10|5628.2874
#2026-06-17|5609.4068
#2026-06-24|5607.3190
#2026-07-01|5639.5360
#2026-07-08|5638.8330
#2026-07-15|5641.0410
#2026-07-22|5618.0760
#2026-07-29|5631.6530
#2026-08-05|5649.4010
#2026-08-12|5656.1860
#2026-08-19|5657.6410
#2026-08-26|5650.1450
#2026-09-02|5679.2940
#2026-09-09|5700.3970
#2026-09-16|5674.7480
#2026-09-23|5658.0260
#2026-09-30|5687.0650