Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.9781 |
| 1973-01-10 | 90.8386 |
| 1973-01-17 | 90.6329 |
| 1973-01-24 | 89.3621 |
| 1973-01-31 | 89.7212 |
| 1973-02-07 | 89.5272 |
| 1973-02-14 | 89.8304 |
| 1973-02-21 | 90.0482 |
| 1973-02-28 | 89.7500 |
| 1973-03-07 | 89.8226 |
| 1973-03-14 | 89.3795 |
| 1973-03-21 | 89.2559 |
| 1973-03-28 | 88.9192 |
| 1973-04-04 | 90.1700 |
| 1973-04-11 | 90.3892 |
| 1973-04-18 | 90.9753 |
| 1973-04-25 | 90.1961 |
| 1973-05-02 | 90.9389 |
| 1973-05-09 | 90.4432 |
| 1973-05-16 | 90.7007 |
| 1973-05-23 | 89.8958 |
| 1973-05-30 | 90.7505 |
| 1973-06-06 | 91.3988 |
| 1973-06-13 | 91.3676 |
| 1973-06-20 | 91.9809 |
| 1973-06-27 | 91.3614 |
| 1973-07-04 | 93.4715 |
| 1973-07-11 | 92.3295 |
| 1973-07-18 | 91.9880 |
| 1973-07-25 | 90.8970 |
| 1973-08-01 | 91.9803 |
| 1973-08-08 | 91.3878 |
| 1973-08-15 | 91.6749 |
| 1973-08-22 | 90.5411 |
| 1973-08-29 | 90.0919 |
| 1973-09-05 | 92.1690 |
| 1973-09-12 | 92.1389 |
| 1973-09-19 | 91.8132 |
| 1973-09-26 | 91.4821 |
| 1973-10-03 | 93.0312 |
| 1973-10-10 | 94.2621 |
| 1973-10-17 | 94.1339 |
| 1973-10-24 | 93.7343 |
| 1973-10-31 | 94.3534 |
| 1973-11-07 | 95.4906 |
| 1973-11-14 | 95.9513 |
| 1973-11-21 | 95.4677 |
| 1973-11-28 | 94.9498 |
| 1973-12-05 | 96.4639 |
| 1973-12-12 | 96.3525 |
| 1973-12-19 | 97.3385 |
| 1973-12-26 | 97.3304 |
| 1974-01-02 | 99.2900 |
| 1974-01-09 | 98.4267 |
| 1974-01-16 | 98.4638 |
| 1974-01-23 | 97.0271 |
| 1974-01-30 | 96.6896 |
| 1974-02-06 | 97.6949 |
| 1974-02-13 | 98.0117 |
| 1974-02-20 | 98.7550 |
| 1974-02-27 | 98.1435 |
| 1974-03-06 | 99.5097 |
| 1974-03-13 | 98.9291 |
| 1974-03-20 | 99.2397 |
| 1974-03-27 | 98.5394 |
| 1974-04-03 | 100.0720 |
| 1974-04-10 | 100.0158 |
| 1974-04-17 | 100.7550 |
| 1974-04-24 | 98.7061 |
| 1974-05-01 | 99.4023 |
| 1974-05-08 | 98.6618 |
| 1974-05-15 | 98.9213 |
| 1974-05-22 | 97.5084 |
| 1974-05-29 | 97.8580 |
| 1974-06-05 | 99.1799 |
| 1974-06-12 | 99.0424 |
| 1974-06-19 | 99.6989 |
| 1974-06-26 | 98.7196 |
| 1974-07-03 | 100.3647 |
| 1974-07-10 | 99.8610 |
| 1974-07-17 | 99.1106 |
| 1974-07-24 | 97.6980 |
| 1974-07-31 | 98.5011 |
| 1974-08-07 | 99.3238 |
| 1974-08-14 | 98.8856 |
| 1974-08-21 | 98.0919 |
| 1974-08-28 | 97.8665 |
| 1974-09-04 | 100.1243 |
| 1974-09-11 | 99.2338 |
| 1974-09-18 | 99.2613 |
| 1974-09-25 | 98.2581 |
| 1974-10-02 | 99.5522 |
| 1974-10-09 | 100.2972 |
| 1974-10-16 | 101.7508 |
| 1974-10-23 | 99.7522 |
| 1974-10-30 | 100.2658 |
| 1974-11-06 | 101.9300 |
| 1974-11-13 | 101.8608 |
| 1974-11-20 | 101.2229 |
| 1974-11-27 | 101.0824 |
| 1974-12-04 | 101.7384 |
| 1974-12-11 | 100.9559 |
| 1974-12-18 | 101.1674 |
| 1974-12-25 | 101.5646 |
| 1975-01-01 | 102.6413 |
| 1975-01-08 | 101.7017 |
| 1975-01-15 | 101.2125 |
| 1975-01-22 | 100.0928 |
| 1975-01-29 | 99.4120 |
| 1975-02-05 | 100.9813 |
| 1975-02-12 | 101.7249 |
| 1975-02-19 | 101.9406 |
| 1975-02-26 | 100.9116 |
| 1975-03-05 | 103.4164 |
| 1975-03-12 | 103.0958 |
| 1975-03-19 | 102.9350 |
| 1975-03-26 | 102.6685 |
| 1975-04-02 | 104.8155 |
| 1975-04-09 | 105.4661 |
| 1975-04-16 | 106.3977 |
| 1975-04-23 | 104.6099 |
| 1975-04-30 | 104.9205 |
| 1975-05-07 | 105.6687 |
| 1975-05-14 | 105.8882 |
| 1975-05-21 | 105.5966 |
| 1975-05-28 | 106.5476 |
| 1975-06-04 | 108.3349 |
| 1975-06-11 | 108.3284 |
| 1975-06-18 | 108.9806 |
| 1975-06-25 | 107.4847 |
| 1975-07-02 | 109.1832 |
| 1975-07-09 | 109.6878 |
| 1975-07-16 | 109.3498 |
| 1975-07-23 | 108.0460 |
| 1975-07-30 | 108.1127 |
| 1975-08-06 | 110.4196 |
| 1975-08-13 | 109.8467 |
| 1975-08-20 | 109.5440 |
| 1975-08-27 | 109.3909 |
| 1975-09-03 | 111.6932 |
| 1975-09-10 | 110.8687 |
| 1975-09-17 | 111.1388 |
| 1975-09-24 | 109.3559 |
| 1975-10-01 | 111.1299 |
| 1975-10-08 | 111.6897 |
| 1975-10-15 | 113.2796 |
| 1975-10-22 | 111.3144 |
| 1975-10-29 | 110.9843 |
| 1975-11-05 | 112.5706 |
| 1975-11-12 | 113.2623 |
| 1975-11-19 | 111.4921 |
| 1975-11-26 | 113.0870 |
| 1975-12-03 | 113.8720 |
| 1975-12-10 | 113.9497 |
| 1975-12-17 | 114.6508 |
| 1975-12-24 | 114.5502 |
| 1975-12-31 | 116.6397 |
| 1976-01-07 | 115.8193 |
| 1976-01-14 | 115.4677 |
| 1976-01-21 | 114.9925 |
| 1976-01-28 | 114.3302 |
| 1976-02-04 | 116.9683 |
| 1976-02-11 | 116.7833 |
| 1976-02-18 | 118.3003 |
| 1976-02-25 | 116.5656 |
| 1976-03-03 | 118.9515 |
| 1976-03-10 | 118.7409 |
| 1976-03-17 | 119.3421 |
| 1976-03-24 | 118.3801 |
| 1976-03-31 | 119.2786 |
| 1976-04-07 | 121.6951 |
| 1976-04-14 | 122.0241 |
| 1976-04-21 | 121.7161 |
| 1976-04-28 | 120.4257 |
| 1976-05-05 | 122.7303 |
| 1976-05-12 | 122.3754 |
| 1976-05-19 | 122.2000 |
| 1976-05-26 | 121.5139 |
| 1976-06-02 | 124.3807 |
| 1976-06-09 | 123.4185 |
| 1976-06-16 | 124.7185 |
| 1976-06-23 | 122.7947 |
| 1976-06-30 | 124.2619 |
| 1976-07-07 | 126.1712 |
| 1976-07-14 | 124.7573 |
| 1976-07-21 | 124.2671 |
| 1976-07-28 | 123.8730 |
| 1976-08-04 | 126.2558 |
| 1976-08-11 | 125.9594 |
| 1976-08-18 | 125.8706 |
| 1976-08-25 | 125.3703 |
| 1976-09-01 | 127.1725 |
| 1976-09-08 | 128.9666 |
| 1976-09-15 | 128.8277 |
| 1976-09-22 | 127.2477 |
| 1976-09-29 | 127.2675 |
| 1976-10-06 | 130.0206 |
| 1976-10-13 | 131.1543 |
| 1976-10-20 | 130.0660 |
| 1976-10-27 | 129.5460 |
| 1976-11-03 | 132.2475 |
| 1976-11-10 | 131.6927 |
| 1976-11-17 | 132.2297 |
| 1976-11-24 | 131.7484 |
| 1976-12-01 | 132.8730 |
| 1976-12-08 | 133.2411 |
| 1976-12-15 | 134.5532 |
| 1976-12-22 | 134.6852 |
| 1976-12-29 | 133.3824 |
| 1977-01-05 | 136.6342 |
| 1977-01-12 | 135.5970 |
| 1977-01-19 | 135.0605 |
| 1977-01-26 | 133.4191 |
| 1977-02-02 | 134.7722 |
| 1977-02-09 | 134.6262 |
| 1977-02-16 | 135.4662 |
| 1977-02-23 | 136.2151 |
| 1977-03-02 | 137.0781 |
| 1977-03-09 | 137.0637 |
| 1977-03-16 | 138.4102 |
| 1977-03-23 | 136.7251 |
| 1977-03-30 | 137.3930 |
| 1977-04-06 | 140.6161 |
| 1977-04-13 | 140.7123 |
| 1977-04-20 | 140.4026 |
| 1977-04-27 | 138.9452 |
| 1977-05-04 | 140.8682 |
| 1977-05-11 | 140.0647 |
| 1977-05-18 | 140.0212 |
| 1977-05-25 | 139.3453 |
| 1977-06-01 | 142.5061 |
| 1977-06-08 | 141.6808 |
| 1977-06-15 | 143.4495 |
| 1977-06-22 | 141.1728 |
| 1977-06-29 | 141.0105 |
| 1977-07-06 | 145.1978 |
| 1977-07-13 | 143.6241 |
| 1977-07-20 | 143.1414 |
| 1977-07-27 | 142.1070 |
| 1977-08-03 | 144.1824 |
| 1977-08-10 | 143.5540 |
| 1977-08-17 | 143.6195 |
| 1977-08-24 | 142.4618 |
| 1977-08-31 | 143.7371 |
| 1977-09-07 | 146.8513 |
| 1977-09-14 | 145.7159 |
| 1977-09-21 | 144.9172 |
| 1977-09-28 | 143.5126 |
| 1977-10-05 | 147.1436 |
| 1977-10-12 | 147.9753 |
| 1977-10-19 | 146.0906 |
| 1977-10-26 | 145.0648 |
| 1977-11-02 | 146.7439 |
| 1977-11-09 | 146.9429 |
| 1977-11-16 | 148.2230 |
| 1977-11-23 | 146.6992 |
| 1977-11-30 | 147.0154 |
| 1977-12-07 | 148.0802 |
| 1977-12-14 | 148.2963 |
| 1977-12-21 | 148.8686 |
| 1977-12-28 | 149.2123 |
| 1978-01-04 | 151.7169 |
| 1978-01-11 | 150.0015 |
| 1978-01-18 | 149.5240 |
| 1978-01-25 | 147.2228 |
| 1978-02-01 | 148.4659 |
| 1978-02-08 | 149.1757 |
| 1978-02-15 | 149.3458 |
| 1978-02-22 | 149.5330 |
| 1978-03-01 | 149.8510 |
| 1978-03-08 | 149.9525 |
| 1978-03-15 | 150.9224 |
| 1978-03-22 | 149.8015 |
| 1978-03-29 | 149.4297 |
| 1978-04-05 | 153.6500 |
| 1978-04-12 | 153.3128 |
| 1978-04-19 | 154.0946 |
| 1978-04-26 | 151.9984 |
| 1978-05-03 | 153.0770 |
| 1978-05-10 | 152.2016 |
| 1978-05-17 | 152.4947 |
| 1978-05-24 | 150.9811 |
| 1978-05-31 | 154.1568 |
| 1978-06-07 | 154.3037 |
| 1978-06-14 | 154.7362 |
| 1978-06-21 | 154.5455 |
| 1978-06-28 | 153.4055 |
| 1978-07-05 | 157.4238 |
| 1978-07-12 | 155.7932 |
| 1978-07-19 | 154.9495 |
| 1978-07-26 | 154.2029 |
| 1978-08-02 | 156.1554 |
| 1978-08-09 | 155.5849 |
| 1978-08-16 | 155.9860 |
| 1978-08-23 | 154.4449 |
| 1978-08-30 | 155.0450 |
| 1978-09-06 | 159.4052 |
| 1978-09-13 | 157.3252 |
| 1978-09-20 | 156.9635 |
| 1978-09-27 | 156.4824 |
| 1978-10-04 | 159.9694 |
| 1978-10-11 | 160.2591 |
| 1978-10-18 | 158.5900 |
| 1978-10-25 | 157.2798 |
| 1978-11-01 | 158.8491 |
| 1978-11-08 | 159.5987 |
| 1978-11-15 | 160.0016 |
| 1978-11-22 | 158.8423 |
| 1978-11-29 | 157.6653 |
| 1978-12-06 | 160.1383 |
| 1978-12-13 | 159.2938 |
| 1978-12-20 | 159.6920 |
| 1978-12-27 | 160.7715 |
| 1979-01-03 | 178.4835 |
| 1979-01-10 | 176.9141 |
| 1979-01-17 | 176.5070 |
| 1979-01-24 | 171.0607 |
| 1979-01-31 | 173.9789 |
| 1979-02-07 | 174.9135 |
| 1979-02-14 | 175.4167 |
| 1979-02-21 | 176.7167 |
| 1979-02-28 | 176.2041 |
| 1979-03-07 | 177.2645 |
| 1979-03-14 | 176.9742 |
| 1979-03-21 | 176.0520 |
| 1979-03-28 | 176.3835 |
| 1979-04-04 | 181.6708 |
| 1979-04-11 | 182.0802 |
| 1979-04-18 | 182.6180 |
| 1979-04-25 | 180.1760 |
| 1979-05-02 | 181.8186 |
| 1979-05-09 | 181.0433 |
| 1979-05-16 | 182.2247 |
| 1979-05-23 | 179.9839 |
| 1979-05-30 | 183.0766 |
| 1979-06-06 | 183.7024 |
| 1979-06-13 | 185.0872 |
| 1979-06-20 | 184.2862 |
| 1979-06-27 | 183.3568 |
| 1979-07-04 | 188.3541 |
| 1979-07-11 | 186.9351 |
| 1979-07-18 | 185.9778 |
| 1979-07-25 | 184.5365 |
| 1979-08-01 | 186.8392 |
| 1979-08-08 | 186.5026 |
| 1979-08-15 | 187.2564 |
| 1979-08-22 | 185.5861 |
| 1979-08-29 | 185.5499 |
| 1979-09-05 | 191.0438 |
| 1979-09-12 | 189.7003 |
| 1979-09-19 | 188.5874 |
| 1979-09-26 | 187.1472 |
| 1979-10-03 | 191.2940 |
| 1979-10-10 | 192.6341 |
| 1979-10-17 | 191.0284 |
| 1979-10-24 | 188.2992 |
| 1979-10-31 | 191.1644 |
| 1979-11-07 | 191.7301 |
| 1979-11-14 | 193.8150 |
| 1979-11-21 | 191.4276 |
| 1979-11-28 | 190.2561 |
| 1979-12-05 | 193.4100 |
| 1979-12-12 | 193.2441 |
| 1979-12-19 | 192.8335 |
| 1979-12-26 | 192.7505 |
| 1980-01-02 | 196.9190 |
| 1980-01-09 | 194.8976 |
| 1980-01-16 | 194.6959 |
| 1980-01-23 | 191.4828 |
| 1980-01-30 | 190.3547 |
| 1980-02-06 | 195.1559 |
| 1980-02-13 | 194.6990 |
| 1980-02-20 | 196.7955 |
| 1980-02-27 | 193.6670 |
| 1980-03-05 | 197.8614 |
| 1980-03-12 | 196.7628 |
| 1980-03-19 | 196.2532 |
| 1980-03-26 | 194.7763 |
| 1980-04-02 | 199.5729 |
| 1980-04-09 | 199.9602 |
| 1980-04-16 | 200.6029 |
| 1980-04-23 | 197.6537 |
| 1980-04-30 | 198.1991 |
| 1980-05-07 | 198.3883 |
| 1980-05-14 | 198.2686 |
| 1980-05-21 | 197.1481 |
| 1980-05-28 | 199.0921 |
| 1980-06-04 | 201.0917 |
| 1980-06-11 | 200.4408 |
| 1980-06-18 | 200.2158 |
| 1980-06-25 | 198.2020 |
| 1980-07-02 | 202.6216 |
| 1980-07-09 | 203.6815 |
| 1980-07-16 | 203.5018 |
| 1980-07-23 | 201.1906 |
| 1980-07-30 | 201.3507 |
| 1980-08-06 | 204.7488 |
| 1980-08-13 | 203.9811 |
| 1980-08-20 | 203.6870 |
| 1980-08-27 | 202.9697 |
| 1980-09-03 | 209.1152 |
| 1980-09-10 | 206.9388 |
| 1980-09-17 | 206.3027 |
| 1980-09-24 | 203.9286 |
| 1980-10-01 | 207.6034 |
| 1980-10-08 | 209.1036 |
| 1980-10-15 | 212.9302 |
| 1980-10-22 | 207.6626 |
| 1980-10-29 | 206.8582 |
| 1980-11-05 | 211.2778 |
| 1980-11-12 | 212.5695 |
| 1980-11-19 | 209.5701 |
| 1980-11-26 | 209.8711 |
| 1980-12-03 | 212.1409 |
| 1980-12-10 | 211.0218 |
| 1980-12-17 | 211.1254 |
| 1980-12-24 | 211.9086 |
| 1980-12-31 | 215.7556 |
| 1981-01-07 | 217.3414 |
| 1981-01-14 | 215.4854 |
| 1981-01-21 | 212.3032 |
| 1981-01-28 | 209.6181 |
| 1981-02-04 | 214.9784 |
| 1981-02-11 | 214.2825 |
| 1981-02-18 | 217.0276 |
| 1981-02-25 | 213.4804 |
| 1981-03-04 | 218.5544 |
| 1981-03-11 | 217.4783 |
| 1981-03-18 | 216.8656 |
| 1981-03-25 | 215.5526 |
| 1981-04-01 | 220.1589 |
| 1981-04-08 | 221.6592 |
| 1981-04-15 | 222.3030 |
| 1981-04-22 | 220.0705 |
| 1981-04-29 | 217.5936 |
| 1981-05-06 | 219.8880 |
| 1981-05-13 | 218.5814 |
| 1981-05-20 | 217.6351 |
| 1981-05-27 | 219.1984 |
| 1981-06-03 | 221.0095 |
| 1981-06-10 | 221.7381 |
| 1981-06-17 | 221.0167 |
| 1981-06-24 | 217.8829 |
| 1981-07-01 | 220.3547 |
| 1981-07-08 | 222.0707 |
| 1981-07-15 | 221.6696 |
| 1981-07-22 | 219.2085 |
| 1981-07-29 | 217.8402 |
| 1981-08-05 | 223.4065 |
| 1981-08-12 | 222.1188 |
| 1981-08-19 | 221.1110 |
| 1981-08-26 | 220.0031 |
| 1981-09-02 | 223.5292 |
| 1981-09-09 | 226.2117 |
| 1981-09-16 | 225.0438 |
| 1981-09-23 | 221.0081 |
| 1981-09-30 | 224.0772 |
| 1981-10-07 | 226.3729 |
| 1981-10-14 | 229.1193 |
| 1981-10-21 | 224.9809 |
| 1981-10-28 | 224.4441 |
| 1981-11-04 | 230.0583 |
| 1981-11-11 | 229.7728 |
| 1981-11-18 | 228.2184 |
| 1981-11-25 | 228.2645 |
| 1981-12-02 | 230.9742 |
| 1981-12-09 | 230.0909 |
| 1981-12-16 | 231.0324 |
| 1981-12-23 | 230.8586 |
| 1981-12-30 | 231.2203 |
| 1982-01-06 | 236.3385 |
| 1982-01-13 | 233.5346 |
| 1982-01-20 | 232.4022 |
| 1982-01-27 | 229.1967 |
| 1982-02-03 | 233.4989 |
| 1982-02-10 | 232.1021 |
| 1982-02-17 | 236.0969 |
| 1982-02-24 | 231.1703 |
| 1982-03-03 | 236.6275 |
| 1982-03-10 | 235.6988 |
| 1982-03-17 | 236.3116 |
| 1982-03-24 | 234.9817 |
| 1982-03-31 | 238.8829 |
| 1982-04-07 | 241.3634 |
| 1982-04-14 | 241.5754 |
| 1982-04-21 | 239.5940 |
| 1982-04-28 | 236.9171 |
| 1982-05-05 | 241.3896 |
| 1982-05-12 | 240.4171 |
| 1982-05-19 | 239.5819 |
| 1982-05-26 | 239.1330 |
| 1982-06-02 | 245.7119 |
| 1982-06-09 | 242.6830 |
| 1982-06-16 | 243.6504 |
| 1982-06-23 | 240.1436 |
| 1982-06-30 | 243.6356 |
| 1982-07-07 | 246.7881 |
| 1982-07-14 | 243.6226 |
| 1982-07-21 | 241.8307 |
| 1982-07-28 | 241.0648 |
| 1982-08-04 | 245.6560 |
| 1982-08-11 | 244.0557 |
| 1982-08-18 | 242.9064 |
| 1982-08-25 | 241.6711 |
| 1982-09-01 | 245.5642 |
| 1982-09-08 | 247.9105 |
| 1982-09-15 | 247.3975 |
| 1982-09-22 | 242.9747 |
| 1982-09-29 | 243.8129 |
| 1982-10-06 | 248.0930 |
| 1982-10-13 | 250.0798 |
| 1982-10-20 | 246.5635 |
| 1982-10-27 | 245.7360 |
| 1982-11-03 | 251.5250 |
| 1982-11-10 | 249.4072 |
| 1982-11-17 | 249.3699 |
| 1982-11-24 | 249.1705 |
| 1982-12-01 | 251.8692 |
| 1982-12-08 | 251.3548 |
| 1982-12-15 | 255.0143 |
| 1982-12-22 | 255.7868 |
| 1982-12-29 | 257.3716 |
| 1983-01-05 | 264.7427 |
| 1983-01-12 | 262.3475 |
| 1983-01-19 | 261.2701 |
| 1983-01-26 | 259.9356 |
| 1983-02-02 | 264.0695 |
| 1983-02-09 | 263.1506 |
| 1983-02-16 | 264.5537 |
| 1983-02-23 | 265.7502 |
| 1983-03-02 | 269.4563 |
| 1983-03-09 | 268.1265 |
| 1983-03-16 | 269.5131 |
| 1983-03-23 | 267.7010 |
| 1983-03-30 | 269.2676 |
| 1983-04-06 | 274.5070 |
| 1983-04-13 | 273.9467 |
| 1983-04-20 | 273.1925 |
| 1983-04-27 | 271.1302 |
| 1983-05-04 | 276.0990 |
| 1983-05-11 | 275.3546 |
| 1983-05-18 | 274.7854 |
| 1983-05-25 | 274.0675 |
| 1983-06-01 | 280.9200 |
| 1983-06-08 | 278.8460 |
| 1983-06-15 | 280.5117 |
| 1983-06-22 | 276.3503 |
| 1983-06-29 | 277.8724 |
| 1983-07-06 | 285.5634 |
| 1983-07-13 | 281.4162 |
| 1983-07-20 | 280.4727 |
| 1983-07-27 | 279.5206 |
| 1983-08-03 | 284.2051 |
| 1983-08-10 | 283.1730 |
| 1983-08-17 | 282.7093 |
| 1983-08-24 | 281.0738 |
| 1983-08-31 | 283.8817 |
| 1983-09-07 | 288.3963 |
| 1983-09-14 | 286.1694 |
| 1983-09-21 | 284.3980 |
| 1983-09-28 | 284.1737 |
| 1983-10-05 | 291.5930 |
| 1983-10-12 | 293.7232 |
| 1983-10-19 | 289.6508 |
| 1983-10-26 | 288.3177 |
| 1983-11-02 | 292.3172 |
| 1983-11-09 | 292.6929 |
| 1983-11-16 | 294.2553 |
| 1983-11-23 | 292.2957 |
| 1983-11-30 | 293.9385 |
| 1983-12-07 | 295.2204 |
| 1983-12-14 | 294.8979 |
| 1983-12-21 | 295.5018 |
| 1983-12-28 | 297.0055 |
| 1984-01-04 | 296.2721 |
| 1984-01-11 | 291.4540 |
| 1984-01-18 | 289.0689 |
| 1984-01-25 | 286.3483 |
| 1984-02-01 | 289.7415 |
| 1984-02-08 | 289.5409 |
| 1984-02-15 | 290.6424 |
| 1984-02-22 | 290.4075 |
| 1984-02-29 | 291.1899 |
| 1984-03-07 | 293.0250 |
| 1984-03-14 | 293.0344 |
| 1984-03-21 | 291.4245 |
| 1984-03-28 | 291.4926 |
| 1984-04-04 | 297.8675 |
| 1984-04-11 | 297.2718 |
| 1984-04-18 | 296.4848 |
| 1984-04-25 | 293.4412 |
| 1984-05-02 | 296.9664 |
| 1984-05-09 | 296.5940 |
| 1984-05-16 | 297.7922 |
| 1984-05-23 | 295.9032 |
| 1984-05-30 | 299.2163 |
| 1984-06-06 | 301.5853 |
| 1984-06-13 | 300.4951 |
| 1984-06-20 | 299.0518 |
| 1984-06-27 | 297.6624 |
| 1984-07-04 | 305.7810 |
| 1984-07-11 | 302.7817 |
| 1984-07-18 | 301.0758 |
| 1984-07-25 | 299.1852 |
| 1984-08-01 | 302.6836 |
| 1984-08-08 | 302.3082 |
| 1984-08-15 | 303.3952 |
| 1984-08-22 | 300.4657 |
| 1984-08-29 | 300.3173 |
| 1984-09-05 | 308.0758 |
| 1984-09-12 | 305.4053 |
| 1984-09-19 | 302.7405 |
| 1984-09-26 | 301.2707 |
| 1984-10-03 | 306.7393 |
| 1984-10-10 | 309.1530 |
| 1984-10-17 | 305.5250 |
| 1984-10-24 | 303.3636 |
| 1984-10-31 | 306.4090 |
| 1984-11-07 | 309.3191 |
| 1984-11-14 | 310.6284 |
| 1984-11-21 | 308.9347 |
| 1984-11-28 | 307.0891 |
| 1984-12-05 | 312.5434 |
| 1984-12-12 | 311.8324 |
| 1984-12-19 | 312.1257 |
| 1984-12-26 | 313.0063 |
| 1985-01-02 | 319.0261 |
| 1985-01-09 | 315.2938 |
| 1985-01-16 | 315.6084 |
| 1985-01-23 | 311.4663 |
| 1985-01-30 | 311.3360 |
| 1985-02-06 | 315.0792 |
| 1985-02-13 | 314.2455 |
| 1985-02-20 | 316.9776 |
| 1985-02-27 | 314.0780 |
| 1985-03-06 | 318.4936 |
| 1985-03-13 | 317.1554 |
| 1985-03-20 | 317.2236 |
| 1985-03-27 | 316.7585 |
| 1985-04-03 | 287.0350 |
| 1985-04-10 | 286.4549 |
| 1985-04-17 | 287.3327 |
| 1985-04-24 | 283.4056 |
| 1985-05-01 | 286.7891 |
| 1985-05-08 | 285.1506 |
| 1985-05-15 | 287.4861 |
| 1985-05-22 | 284.4140 |
| 1985-05-29 | 287.0833 |
| 1985-06-05 | 291.0387 |
| 1985-06-12 | 289.8487 |
| 1985-06-19 | 288.6743 |
| 1985-06-26 | 286.0779 |
| 1985-07-03 | 293.8372 |
| 1985-07-10 | 290.0295 |
| 1985-07-17 | 289.5047 |
| 1985-07-24 | 287.6233 |
| 1985-07-31 | 291.0488 |
| 1985-08-07 | 291.2401 |
| 1985-08-14 | 291.4656 |
| 1985-08-21 | 290.5132 |
| 1985-08-28 | 290.4528 |
| 1985-09-04 | 298.8833 |
| 1985-09-11 | 295.3312 |
| 1985-09-18 | 293.7268 |
| 1985-09-25 | 291.5052 |
| 1985-10-02 | 298.1071 |
| 1985-10-09 | 295.8482 |
| 1985-10-16 | 300.9453 |
| 1985-10-23 | 294.1013 |
| 1985-10-30 | 295.1889 |
| 1985-11-06 | 299.2107 |
| 1985-11-13 | 301.6333 |
| 1985-11-20 | 298.3220 |
| 1985-11-27 | 301.0266 |
| 1985-12-04 | 302.6360 |
| 1985-12-11 | 301.5559 |
| 1985-12-18 | 302.5528 |
| 1985-12-25 | 304.4873 |
| 1986-01-01 | 313.3049 |
| 1986-01-08 | 306.9686 |
| 1986-01-15 | 306.7766 |
| 1986-01-22 | 304.5869 |
| 1986-01-29 | 300.2980 |
| 1986-02-05 | 305.9080 |
| 1986-02-12 | 303.2380 |
| 1986-02-19 | 306.4089 |
| 1986-02-26 | 301.9022 |
| 1986-03-05 | 307.6735 |
| 1986-03-12 | 305.7430 |
| 1986-03-19 | 304.5793 |
| 1986-03-26 | 303.9500 |
| 1986-04-02 | 310.9262 |
| 1986-04-09 | 309.0624 |
| 1986-04-16 | 311.8666 |
| 1986-04-23 | 307.1099 |
| 1986-04-30 | 308.7621 |
| 1986-05-07 | 307.9638 |
| 1986-05-14 | 307.7249 |
| 1986-05-21 | 306.1494 |
| 1986-05-28 | 309.0350 |
| 1986-06-04 | 313.6987 |
| 1986-06-11 | 312.0777 |
| 1986-06-18 | 311.2563 |
| 1986-06-25 | 309.0160 |
| 1986-07-02 | 317.6143 |
| 1986-07-09 | 315.6176 |
| 1986-07-16 | 316.0239 |
| 1986-07-23 | 312.4374 |
| 1986-07-30 | 314.1623 |
| 1986-08-06 | 317.5944 |
| 1986-08-13 | 316.7111 |
| 1986-08-20 | 316.5948 |
| 1986-08-27 | 316.6520 |
| 1986-09-03 | 325.2332 |
| 1986-09-10 | 320.8910 |
| 1986-09-17 | 319.7981 |
| 1986-09-24 | 316.9366 |
| 1986-10-01 | 323.8226 |
| 1986-10-08 | 321.6768 |
| 1986-10-15 | 327.1132 |
| 1986-10-22 | 319.5105 |
| 1986-10-29 | 319.4175 |
| 1986-11-05 | 325.6634 |
| 1986-11-12 | 328.6435 |
| 1986-11-19 | 323.5889 |
| 1986-11-26 | 326.8121 |
| 1986-12-03 | 329.2011 |
| 1986-12-10 | 327.3972 |
| 1986-12-17 | 329.4885 |
| 1986-12-24 | 333.1327 |
| 1986-12-31 | 344.0251 |
| 1987-01-07 | 336.0491 |
| 1987-01-14 | 331.9865 |
| 1987-01-21 | 331.5999 |
| 1987-01-28 | 326.8871 |
| 1987-02-04 | 331.4298 |
| 1987-02-11 | 327.9706 |
| 1987-02-18 | 331.3255 |
| 1987-02-25 | 327.0980 |
| 1987-03-04 | 333.0258 |
| 1987-03-11 | 331.1285 |
| 1987-03-18 | 330.3282 |
| 1987-03-25 | 328.6756 |
| 1987-04-01 | 335.7956 |
| 1987-04-08 | 334.5113 |
| 1987-04-15 | 340.4453 |
| 1987-04-22 | 333.4795 |
| 1987-04-29 | 331.4471 |
| 1987-05-06 | 333.5764 |
| 1987-05-13 | 332.2532 |
| 1987-05-20 | 332.6792 |
| 1987-05-27 | 335.0401 |
| 1987-06-03 | 338.8613 |
| 1987-06-10 | 336.8936 |
| 1987-06-17 | 336.3982 |
| 1987-06-24 | 333.1548 |
| 1987-07-01 | 339.7971 |
| 1987-07-08 | 338.3208 |
| 1987-07-15 | 339.6781 |
| 1987-07-22 | 335.1878 |
| 1987-07-29 | 335.8127 |
| 1987-08-05 | 340.8721 |
| 1987-08-12 | 339.0589 |
| 1987-08-19 | 338.1781 |
| 1987-08-26 | 336.6865 |
| 1987-09-02 | 341.3718 |
| 1987-09-09 | 343.0672 |
| 1987-09-16 | 341.3224 |
| 1987-09-23 | 336.4587 |
| 1987-09-30 | 341.6490 |
| 1987-10-07 | 342.7011 |
| 1987-10-14 | 346.3467 |
| 1987-10-21 | 342.1075 |
| 1987-10-28 | 342.6738 |
| 1987-11-04 | 348.6218 |
| 1987-11-11 | 348.7896 |
| 1987-11-18 | 347.0382 |
| 1987-11-25 | 347.1730 |
| 1987-12-02 | 349.9999 |
| 1987-12-09 | 348.0487 |
| 1987-12-16 | 350.8562 |
| 1987-12-23 | 350.9770 |
| 1987-12-30 | 353.2213 |
| 1988-01-06 | 356.0596 |
| 1988-01-13 | 351.5803 |
| 1988-01-20 | 352.9598 |
| 1988-01-27 | 346.6577 |
| 1988-02-03 | 351.6088 |
| 1988-02-10 | 349.2482 |
| 1988-02-17 | 353.8369 |
| 1988-02-24 | 348.1588 |
| 1988-03-02 | 353.2855 |
| 1988-03-09 | 351.9904 |
| 1988-03-16 | 354.1631 |
| 1988-03-23 | 350.6413 |
| 1988-03-30 | 352.8283 |
| 1988-04-06 | 358.7535 |
| 1988-04-13 | 358.6278 |
| 1988-04-20 | 357.6909 |
| 1988-04-27 | 354.7619 |
| 1988-05-04 | 359.3938 |
| 1988-05-11 | 356.6853 |
| 1988-05-18 | 356.9009 |
| 1988-05-25 | 355.4975 |
| 1988-06-01 | 365.6753 |
| 1988-06-08 | 360.9034 |
| 1988-06-15 | 365.8265 |
| 1988-06-22 | 358.5117 |
| 1988-06-29 | 360.2779 |
| 1988-07-06 | 368.5149 |
| 1988-07-13 | 362.8788 |
| 1988-07-20 | 362.4529 |
| 1988-07-27 | 362.1322 |
| 1988-08-03 | 367.9323 |
| 1988-08-10 | 364.7892 |
| 1988-08-17 | 365.1627 |
| 1988-08-24 | 363.4638 |
| 1988-08-31 | 367.6309 |
| 1988-09-07 | 372.4846 |
| 1988-09-14 | 369.2687 |
| 1988-09-21 | 365.2579 |
| 1988-09-28 | 364.7149 |
| 1988-10-05 | 372.6583 |
| 1988-10-12 | 374.4661 |
| 1988-10-19 | 369.5862 |
| 1988-10-26 | 367.7847 |
| 1988-11-02 | 374.1156 |
| 1988-11-09 | 372.4518 |
| 1988-11-16 | 375.9564 |
| 1988-11-23 | 373.0066 |
| 1988-11-30 | 375.5141 |
| 1988-12-07 | 376.0996 |
| 1988-12-14 | 377.0221 |
| 1988-12-21 | 376.0229 |
| 1988-12-28 | 378.7336 |
| 1989-01-04 | 386.7668 |
| 1989-01-11 | 378.6156 |
| 1989-01-18 | 379.9692 |
| 1989-01-25 | 372.1464 |
| 1989-02-01 | 377.0258 |
| 1989-02-08 | 375.1128 |
| 1989-02-15 | 377.4992 |
| 1989-02-22 | 376.8842 |
| 1989-03-01 | 381.1993 |
| 1989-03-08 | 378.5518 |
| 1989-03-15 | 381.7513 |
| 1989-03-22 | 377.0494 |
| 1989-03-29 | 377.8582 |
| 1989-04-05 | 386.2984 |
| 1989-04-12 | 384.3608 |
| 1989-04-19 | 383.6895 |
| 1989-04-26 | 379.2225 |
| 1989-05-03 | 382.6473 |
| 1989-05-10 | 379.3898 |
| 1989-05-17 | 379.8289 |
| 1989-05-24 | 377.8072 |
| 1989-05-31 | 386.0096 |
| 1989-06-07 | 383.6837 |
| 1989-06-14 | 383.3823 |
| 1989-06-21 | 379.3518 |
| 1989-06-28 | 379.0746 |
| 1989-07-05 | 391.2166 |
| 1989-07-12 | 386.2129 |
| 1989-07-19 | 383.9538 |
| 1989-07-26 | 382.8439 |
| 1989-08-02 | 388.8584 |
| 1989-08-09 | 386.7582 |
| 1989-08-16 | 388.5370 |
| 1989-08-23 | 385.2483 |
| 1989-08-30 | 386.6683 |
| 1989-09-06 | 394.9462 |
| 1989-09-13 | 390.3858 |
| 1989-09-20 | 387.6695 |
| 1989-09-27 | 386.5148 |
| 1989-10-04 | 393.2723 |
| 1989-10-11 | 396.4810 |
| 1989-10-18 | 395.7683 |
| 1989-10-25 | 393.3382 |
| 1989-11-01 | 399.9318 |
| 1989-11-08 | 398.3838 |
| 1989-11-15 | 401.8887 |
| 1989-11-22 | 399.0551 |
| 1989-11-29 | 397.4584 |
| 1989-12-06 | 402.3982 |
| 1989-12-13 | 401.5280 |
| 1989-12-20 | 402.6612 |
| 1989-12-27 | 404.3307 |
| 1990-01-03 | 412.7319 |
| 1990-01-10 | 403.9234 |
| 1990-01-17 | 406.8564 |
| 1990-01-24 | 397.0440 |
| 1990-01-31 | 400.2937 |
| 1990-02-07 | 401.2844 |
| 1990-02-14 | 400.9896 |
| 1990-02-21 | 403.1674 |
| 1990-02-28 | 403.9260 |
| 1990-03-07 | 404.2362 |
| 1990-03-14 | 404.4184 |
| 1990-03-21 | 402.0283 |
| 1990-03-28 | 402.6010 |
| 1990-04-04 | 411.2906 |
| 1990-04-11 | 410.1997 |
| 1990-04-18 | 409.4706 |
| 1990-04-25 | 404.3205 |
| 1990-05-02 | 407.6456 |
| 1990-05-09 | 405.2170 |
| 1990-05-16 | 407.3577 |
| 1990-05-23 | 408.2668 |
| 1990-05-30 | 413.2214 |
| 1990-06-06 | 416.4759 |
| 1990-06-13 | 415.1706 |
| 1990-06-20 | 413.5224 |
| 1990-06-27 | 412.5116 |
| 1990-07-04 | 424.0949 |
| 1990-07-11 | 418.3409 |
| 1990-07-18 | 416.3340 |
| 1990-07-25 | 414.5200 |
| 1990-08-01 | 421.7908 |
| 1990-08-08 | 418.7375 |
| 1990-08-15 | 421.9310 |
| 1990-08-22 | 416.5991 |
| 1990-08-29 | 416.7258 |
| 1990-09-05 | 427.8796 |
| 1990-09-12 | 422.7121 |
| 1990-09-19 | 419.1833 |
| 1990-09-26 | 417.0035 |
| 1990-10-03 | 428.9571 |
| 1990-10-10 | 431.3045 |
| 1990-10-17 | 426.4252 |
| 1990-10-24 | 423.2608 |
| 1990-10-31 | 429.1488 |
| 1990-11-07 | 429.3898 |
| 1990-11-14 | 433.7699 |
| 1990-11-21 | 430.6998 |
| 1990-11-28 | 427.6581 |
| 1990-12-05 | 434.5112 |
| 1990-12-12 | 433.0164 |
| 1990-12-19 | 438.1242 |
| 1990-12-26 | 438.8043 |
| 1991-01-02 | 447.5970 |
| 1991-01-09 | 438.5728 |
| 1991-01-16 | 437.4347 |
| 1991-01-23 | 434.4322 |
| 1991-01-30 | 431.1868 |
| 1991-02-06 | 436.3280 |
| 1991-02-13 | 434.4885 |
| 1991-02-20 | 438.5620 |
| 1991-02-27 | 435.1787 |
| 1991-03-06 | 439.8776 |
| 1991-03-13 | 438.2231 |
| 1991-03-20 | 437.2855 |
| 1991-03-27 | 437.1038 |
| 1991-04-03 | 443.4537 |
| 1991-04-10 | 442.6150 |
| 1991-04-17 | 442.5536 |
| 1991-04-24 | 435.5401 |
| 1991-05-01 | 441.5453 |
| 1991-05-08 | 437.5753 |
| 1991-05-15 | 441.1294 |
| 1991-05-22 | 434.1389 |
| 1991-05-29 | 437.6425 |
| 1991-06-05 | 446.1094 |
| 1991-06-12 | 444.1901 |
| 1991-06-19 | 440.0655 |
| 1991-06-26 | 438.7110 |
| 1991-07-03 | 447.1400 |
| 1991-07-10 | 443.7712 |
| 1991-07-17 | 441.6579 |
| 1991-07-24 | 438.7792 |
| 1991-07-31 | 444.4137 |
| 1991-08-07 | 444.2661 |
| 1991-08-14 | 443.7091 |
| 1991-08-21 | 441.2103 |
| 1991-08-28 | 440.1150 |
| 1991-09-04 | 450.9987 |
| 1991-09-11 | 444.7663 |
| 1991-09-18 | 441.4531 |
| 1991-09-25 | 439.2731 |
| 1991-10-02 | 448.9206 |
| 1991-10-09 | 446.8514 |
| 1991-10-16 | 452.2031 |
| 1991-10-23 | 443.6973 |
| 1991-10-30 | 445.2454 |
| 1991-11-06 | 450.1375 |
| 1991-11-13 | 452.7555 |
| 1991-11-20 | 447.6729 |
| 1991-11-27 | 452.0512 |
| 1991-12-04 | 453.1628 |
| 1991-12-11 | 451.0571 |
| 1991-12-18 | 449.3340 |
| 1991-12-25 | 451.6862 |
| 1992-01-01 | 456.4009 |
| 1992-01-08 | 451.3494 |
| 1992-01-15 | 452.0878 |
| 1992-01-22 | 448.0377 |
| 1992-01-29 | 443.1663 |
| 1992-02-05 | 450.5353 |
| 1992-02-12 | 447.6968 |
| 1992-02-19 | 449.9144 |
| 1992-02-26 | 445.1714 |
#1992-03-04| 452.3350
#1992-03-11| 449.8609
#1992-03-18| 447.1915
#1992-03-25| 446.4921
#1992-04-01| 458.0008
#1992-04-08| 455.1220
#1992-04-15| 461.4366
#1992-04-22| 451.0151
#1992-04-29| 449.7836
#1992-05-06| 453.3817
#1992-05-13| 451.3872
#1992-05-20| 448.4637
#1992-05-27| 450.8054
#1992-06-03| 454.5107
#1992-06-10| 452.4122
#1992-06-17| 450.1254
#1992-06-24| 446.1670
#1992-07-01| 456.2002
#1992-07-08| 452.4625
#1992-07-15| 453.0007
#1992-07-22| 446.8773
#1992-07-29| 446.3780
#1992-08-05| 453.5549
#1992-08-12| 451.2837
#1992-08-19| 448.0647
#1992-08-26| 446.6260
#1992-09-02| 454.0995
#1992-09-09| 457.1668
#1992-09-16| 455.1163
#1992-09-23| 446.5636
#1992-09-30| 453.9537
#1992-10-07| 456.1861
#1992-10-14| 460.1112
#1992-10-21| 452.0959
#1992-10-28| 451.7476
#1992-11-04| 459.3319
#1992-11-11| 460.2740
#1992-11-18| 455.1551
#1992-11-25| 457.6127
#1992-12-02| 460.1422
#1992-12-09| 458.0349
#1992-12-16| 458.9884
#1992-12-23| 458.5864
#1992-12-30| 460.9652
#1993-01-06| 462.7073
#1993-01-13| 457.7192
#1993-01-20| 456.1039
#1993-01-27| 447.7735
#1993-02-03| 455.3231
#1993-02-10| 453.3180
#1993-02-17| 457.4955
#1993-02-24| 450.4669
#1993-03-03| 458.5606
#1993-03-10| 455.9471
#1993-03-17| 454.9720
#1993-03-24| 453.6163
#1993-03-31| 460.0544
#1993-04-07| 462.9892
#1993-04-14| 464.0021
#1993-04-21| 456.8900
#1993-04-28| 455.8252
#1993-05-05| 463.0644
#1993-05-12| 460.5902
#1993-05-19| 457.4298
#1993-05-26| 457.3847
#1993-06-02| 468.6587
#1993-06-09| 462.9931
#1993-06-16| 464.0385
#1993-06-23| 455.1252
#1993-06-30| 462.3512
#1993-07-07| 468.8247
#1993-07-14| 462.9529
#1993-07-21| 457.7012
#1993-07-28| 457.8437
#1993-08-04| 465.1648
#1993-08-11| 463.1669
#1993-08-18| 460.0137
#1993-08-25| 459.0876
#1993-09-01| 468.4093
#1993-09-08| 469.6071
#1993-09-15| 470.9297
#1993-09-22| 458.2703
#1993-09-29| 460.7251
#1993-10-06| 466.8743
#1993-10-13| 469.9605
#1993-10-20| 462.5770
#1993-10-27| 462.2884
#1993-11-03| 470.2580
#1993-11-10| 469.2184
#1993-11-17| 468.2032
#1993-11-24| 469.0014
#1993-12-01| 476.9579
#1993-12-08| 473.3477
#1993-12-15| 479.0802
#1993-12-22| 473.1299
#1993-12-29| 472.9629
#1994-01-05| 478.8492
#1994-01-12| 474.9146
#1994-01-19| 475.4813
#1994-01-26| 466.4942
#1994-02-02| 472.3430
#1994-02-09| 469.8445
#1994-02-16| 471.7305
#1994-02-23| 470.4897
#1994-03-02| 474.6723
#1994-03-09| 471.6569
#1994-03-16| 472.1184
#1994-03-23| 466.9567
#1994-03-30| 470.3559
#1994-04-06| 476.7994
#1994-04-13| 475.9678
#1994-04-20| 470.6800
#1994-04-27| 466.8160
#1994-05-04| 473.6923
#1994-05-11| 471.5472
#1994-05-18| 468.0033
#1994-05-25| 468.5125
#1994-06-01| 480.5882
#1994-06-08| 474.7828
#1994-06-15| 479.5294
#1994-06-22| 468.3644
#1994-06-29| 470.2578
#1994-07-06| 482.6353
#1994-07-13| 475.4933
#1994-07-20| 471.6563
#1994-07-27| 470.7628
#1994-08-03| 477.3700
#1994-08-10| 474.8757
#1994-08-17| 474.1318
#1994-08-24| 471.1683
#1994-08-31| 477.3941
#1994-09-07| 482.7148
#1994-09-14| 479.8393
#1994-09-21| 472.1332
#1994-09-28| 471.3823
#1994-10-05| 479.9898
#1994-10-12| 483.1372
#1994-10-19| 475.6925
#1994-10-26| 473.6114
#1994-11-02| 479.8931
#1994-11-09| 479.1519
#1994-11-16| 482.2673
#1994-11-23| 481.0112
#1994-11-30| 482.3503
#1994-12-07| 486.7497
#1994-12-14| 486.4211
#1994-12-21| 486.6095
#1994-12-28| 489.5390
#1995-01-04| 500.2553
#1995-01-11| 489.4504
#1995-01-18| 491.7590
#1995-01-25| 480.6145
#1995-02-01| 490.2043
#1995-02-08| 487.8372
#1995-02-15| 491.0210
#1995-02-22| 490.2573
#1995-03-01| 495.5096
#1995-03-08| 492.8881
#1995-03-15| 495.5198
#1995-03-22| 489.2279
#1995-03-29| 490.0366
#1995-04-05| 501.6142
#1995-04-12| 501.0223
#1995-04-19| 498.9726
#1995-04-26| 492.6985
#1995-05-03| 499.0988
#1995-05-10| 497.3456
#1995-05-17| 497.1089
#1995-05-24| 494.9919
#1995-05-31| 505.8071
#1995-06-07| 504.1001
#1995-06-14| 505.2143
#1995-06-21| 498.5775
#1995-06-28| 498.4835
#1995-07-05| 515.1382
#1995-07-12| 506.3268
#1995-07-19| 503.8116
#1995-07-26| 503.5596
#1995-08-02| 510.7698
#1995-08-09| 508.8752
#1995-08-16| 510.4108
#1995-08-23| 504.9291
#1995-08-30| 506.8980
#1995-09-06| 520.4706
#1995-09-13| 514.1911
#1995-09-20| 509.6302
#1995-09-27| 506.9679
#1995-10-04| 517.4153
#1995-10-11| 522.1849
#1995-10-18| 515.1290
#1995-10-25| 513.3390
#1995-11-01| 522.9262
#1995-11-08| 520.3996
#1995-11-15| 524.9910
#1995-11-22| 522.3084
#1995-11-29| 519.6479
#1995-12-06| 526.4783
#1995-12-13| 524.6563
#1995-12-20| 526.8405
#1995-12-27| 528.5052
#1996-01-03| 547.2326
#1996-01-10| 536.2053
#1996-01-17| 540.9068
#1996-01-24| 526.5036
#1996-01-31| 532.7634
#1996-02-07| 532.4369
#1996-02-14| 532.1347
#1996-02-21| 536.4397
#1996-02-28| 532.9689
#1996-03-06| 539.1124
#1996-03-13| 537.2288
#1996-03-20| 535.8331
#1996-03-27| 535.4692
#1996-04-03| 547.4058
#1996-04-10| 545.4029
#1996-04-17| 546.0659
#1996-04-24| 537.1990
#1996-05-01| 543.2673
#1996-05-08| 540.2402
#1996-05-15| 544.0860
#1996-05-22| 536.8900
#1996-05-29| 542.4323
#1996-06-05| 548.4811
#1996-06-12| 546.0666
#1996-06-19| 542.6764
#1996-06-26| 539.6736
#1996-07-03| 560.0980
#1996-07-10| 554.4510
#1996-07-17| 554.0787
#1996-07-24| 549.7280
#1996-07-31| 557.9815
#1996-08-07| 557.4528
#1996-08-14| 557.4661
#1996-08-21| 553.8485
#1996-08-28| 554.7632
#1996-09-04| 571.4789
#1996-09-11| 565.7528
#1996-09-18| 562.4433
#1996-09-25| 559.5092
#1996-10-02| 568.7759
#1996-10-09| 567.6594
#1996-10-16| 576.6214
#1996-10-23| 565.2094
#1996-10-30| 566.6607
#1996-11-06| 574.7254
#1996-11-13| 579.0524
#1996-11-20| 573.0905
#1996-11-27| 580.1121
#1996-12-04| 582.2011
#1996-12-11| 580.4153
#1996-12-18| 579.4052
#1996-12-25| 582.5050
#1997-01-01| 595.7289
#1997-01-08| 585.7360
#1997-01-15| 587.1533
#1997-01-22| 582.6214
#1997-01-29| 575.3408
#1997-02-05| 584.7710
#1997-02-12| 581.5179
#1997-02-19| 587.3949
#1997-02-26| 581.6888
#1997-03-05| 600.6571
#1997-03-12| 597.0451
#1997-03-19| 594.3815
#1997-03-26| 593.9482
#1997-04-02| 603.6325
#1997-04-09| 609.4824
#1997-04-16| 613.0738
#1997-04-23| 601.7731
#1997-04-30| 605.9765
#1997-05-07| 605.0176
#1997-05-14| 603.6316
#1997-05-21| 601.7770
#1997-05-28| 608.2366
#1997-06-04| 619.9369
#1997-06-11| 619.4334
#1997-06-18| 617.0629
#1997-06-25| 613.5755
#1997-07-02| 635.4302
#1997-07-09| 632.1419
#1997-07-16| 632.6527
#1997-07-23| 627.7491
#1997-07-30| 631.0718
#1997-08-06| 641.4445
#1997-08-13| 639.9798
#1997-08-20| 637.8792
#1997-08-27| 638.5229
#1997-09-03| 656.3776
#1997-09-10| 647.8880
#1997-09-17| 646.0016
#1997-09-24| 639.5719
#1997-10-01| 654.5475
#1997-10-08| 652.1593
#1997-10-15| 660.4027
#1997-10-22| 647.1130
#1997-10-29| 647.6507
#1997-11-05| 661.5976
#1997-11-12| 667.4391
#1997-11-19| 656.5072
#1997-11-26| 665.0532
#1997-12-03| 668.1006
#1997-12-10| 664.1684
#1997-12-17| 666.7525
#1997-12-24| 667.6053
#1997-12-31| 675.0294
#1998-01-07| 669.9112
#1998-01-14| 665.8241
#1998-01-21| 666.0907
#1998-01-28| 657.7259
#1998-02-04| 668.6702
#1998-02-11| 666.5652
#1998-02-18| 672.7425
#1998-02-25| 665.8872
#1998-03-04| 679.9025
#1998-03-11| 676.7957
#1998-03-18| 675.5115
#1998-03-25| 675.6571
#1998-04-01| 695.5042
#1998-04-08| 692.3451
#1998-04-15| 699.9158
#1998-04-22| 686.1089
#1998-04-29| 681.3907
#1998-05-06| 688.3732
#1998-05-13| 687.3664
#1998-05-20| 686.1482
#1998-05-27| 692.1135
#1998-06-03| 699.9151
#1998-06-10| 698.6292
#1998-06-17| 697.1413
#1998-06-24| 688.9219
#1998-07-01| 707.9230
#1998-07-08| 699.4429
#1998-07-15| 701.2902
#1998-07-22| 693.4741
#1998-07-29| 695.5666
#1998-08-05| 707.0650
#1998-08-12| 704.4010
#1998-08-19| 702.6678
#1998-08-26| 702.2444
#1998-09-02| 714.4707
#1998-09-09| 719.2243
#1998-09-16| 712.4742
#1998-09-23| 704.2987
#1998-09-30| 717.7190
#1998-10-07| 718.5873
#1998-10-14| 725.9726
#1998-10-21| 717.6776
#1998-10-28| 719.2028
#1998-11-04| 733.2007
#1998-11-11| 737.6054
#1998-11-18| 737.8239
#1998-11-25| 741.4925
#1998-12-02| 745.3285
#1998-12-09| 742.5168
#1998-12-16| 745.6049
#1998-12-23| 746.2269
#1998-12-30| 749.5757
#1999-01-06| 753.1509
#1999-01-13| 746.4832
#1999-01-20| 746.9603
#1999-01-27| 734.7738
#1999-02-03| 744.3629
#1999-02-10| 740.1393
#1999-02-17| 747.7532
#1999-02-24| 738.1368
#1999-03-03| 755.2968
#1999-03-10| 751.6274
#1999-03-17| 749.1427
#1999-03-24| 747.1627
#1999-03-31| 761.0461
#1999-04-07| 764.2571
#1999-04-14| 768.0284
#1999-04-21| 759.9024
#1999-04-28| 751.6150
#1999-05-05| 760.8265
#1999-05-12| 758.2214
#1999-05-19| 755.2439
#1999-05-26| 755.5877
#1999-06-02| 770.5360
#1999-06-09| 763.8576
#1999-06-16| 766.7789
#1999-06-23| 757.6790
#1999-06-30| 770.2749
#1999-07-07| 774.2779
#1999-07-14| 768.1348
#1999-07-21| 761.3165
#1999-07-28| 763.6899
#1999-08-04| 773.9649
#1999-08-11| 770.4887
#1999-08-18| 768.9524
#1999-08-25| 767.8959
#1999-09-01| 780.1381
#1999-09-08| 784.5064
#1999-09-15| 781.0708
#1999-09-22| 769.7361
#1999-09-29| 774.1273
#1999-10-06| 786.5672
#1999-10-13| 791.1169
#1999-10-20| 782.7244
#1999-10-27| 782.3115
#1999-11-03| 794.2684
#1999-11-10| 793.6524
#1999-11-17| 794.7712
#1999-11-24| 796.8425
#1999-12-01| 803.4366
#1999-12-08| 800.0375
#1999-12-15| 804.9270
#1999-12-22| 802.6159
#1999-12-29| 801.6806
#2000-01-05| 808.1664
#2000-01-12| 803.6965
#2000-01-19| 808.6989
#2000-01-26| 794.4753
#2000-02-02| 802.1455
#2000-02-09| 802.6159
#2000-02-16| 805.6274
#2000-02-23| 808.1657
#2000-03-01| 821.0668
#2000-03-08| 817.4690
#2000-03-15| 821.9357
#2000-03-22| 814.3310
#2000-03-29| 818.2562
#2000-04-05| 836.3261
#2000-04-12| 837.1414
#2000-04-19| 837.3129
#2000-04-26| 827.3078
#2000-05-03| 832.9337
#2000-05-10| 830.5386
#2000-05-17| 831.7081
#2000-05-24| 830.8384
#2000-05-31| 846.7522
#2000-06-07| 846.1774
#2000-06-14| 850.5997
#2000-06-21| 843.6193
#2000-06-28| 845.0268
#2000-07-05| 866.8287
#2000-07-12| 857.6776
#2000-07-19| 853.8902
#2000-07-26| 855.2944
#2000-08-02| 868.1685
#2000-08-09| 868.9196
#2000-08-16| 871.2208
#2000-08-23| 869.7733
#2000-08-30| 871.4604
#2000-09-06| 889.5757
#2000-09-13| 882.7811
#2000-09-20| 875.5397
#2000-09-27| 875.1039
#2000-10-04| 888.4765
#2000-10-11| 893.5134
#2000-10-18| 885.9444
#2000-10-25| 884.0071
#2000-11-01| 897.8326
#2000-11-08| 894.2788
#2000-11-15| 901.3148
#2000-11-22| 900.0384
#2000-11-29| 897.4385
#2000-12-06| 909.7919
#2000-12-13| 909.0776
#2000-12-20| 914.6698
#2000-12-27| 917.3548
#2001-01-03| 935.1165
#2001-01-10| 919.6419
#2001-01-17| 922.3070
#2001-01-24| 902.4988
#2001-01-31| 912.6753
#2001-02-07| 913.3774
#2001-02-14| 915.0023
#2001-02-21| 919.5999
#2001-02-28| 925.9313
#2001-03-07| 929.7187
#2001-03-14| 927.9710
#2001-03-21| 921.7536
#2001-03-28| 926.7071
#2001-04-04| 941.7315
#2001-04-11| 939.4967
#2001-04-18| 938.6939
#2001-04-25| 931.2915
#2001-05-02| 936.5245
#2001-05-09| 932.7831
#2001-05-16| 935.3292
#2001-05-23| 929.3619
#2001-05-30| 941.7685
#2001-06-06| 941.9047
#2001-06-13| 941.2062
#2001-06-20| 932.7282
#2001-06-27| 932.4768
#2001-07-04| 954.8996
#2001-07-11| 940.4216
#2001-07-18| 937.4110
#2001-07-25| 936.8838
#2001-08-01| 958.9344
#2001-08-08| 949.4373
#2001-08-15| 954.5770
#2001-08-22| 946.1238
#2001-08-29| 948.5484
#2001-09-05| 971.4032
#2001-09-12| 993.0694
#2001-09-19| 962.5869
#2001-09-26| 950.8412
#2001-10-03| 961.3899
#2001-10-10| 972.6483
#2001-10-17| 966.6724
#2001-10-24| 961.1344
#2001-10-31| 976.1623
#2001-11-07| 976.1673
#2001-11-14| 989.0876
#2001-11-21| 984.3779
#2001-11-28| 977.0251
#2001-12-05| 991.7244
#2001-12-12| 990.1574
#2001-12-19| 988.6013
#2001-12-26| 992.0371
#2002-01-02|1004.8776
#2002-01-09| 993.9645
#2002-01-16| 991.6552
#2002-01-23| 985.2117
#2002-01-30| 983.3740
#2002-02-06| 994.0604
#2002-02-13| 993.6740
#2002-02-20|1000.7943
#2002-02-27| 994.6409
#2002-03-06|1003.5372
#2002-03-13|1002.0924
#2002-03-20| 999.9943
#2002-03-27| 999.6987
#2002-04-03|1012.0281
#2002-04-10|1008.7893
#2002-04-17|1009.4037
#2002-04-24| 995.2745
#2002-05-01|1004.4916
#2002-05-08|1013.0428
#2002-05-15|1018.9162
#2002-05-22|1009.8793
#2002-05-29|1019.5351
#2002-06-05|1027.4344
#2002-06-12|1024.4010
#2002-06-19|1019.2473
#2002-06-26|1019.0621
#2002-07-03|1055.9506
#2002-07-10|1048.6957
#2002-07-17|1046.3608
#2002-07-24|1044.0632
#2002-07-31|1057.8059
#2002-08-07|1058.2610
#2002-08-14|1062.1276
#2002-08-21|1055.2768
#2002-08-28|1060.8967
#2002-09-04|1083.0677
#2002-09-11|1072.1796
#2002-09-18|1065.8719
#2002-09-25|1060.7906
#2002-10-02|1075.3666
#2002-10-09|1073.0971
#2002-10-16|1084.9542
#2002-10-23|1072.5473
#2002-10-30|1082.5498
#2002-11-06|1089.4976
#2002-11-13|1096.7577
#2002-11-20|1086.6406
#2002-11-27|1098.7562
#2002-12-04|1096.1200
#2002-12-11|1096.3952
#2002-12-18|1097.0393
#2002-12-25|1101.1155
#2003-01-01|1109.2381
#2003-01-08|1098.6004
#2003-01-15|1101.5009
#2003-01-22|1093.2760
#2003-01-29|1088.0578
#2003-02-05|1101.1409
#2003-02-12|1095.6084
#2003-02-19|1101.4974
#2003-02-26|1099.5550
#2003-03-05|1115.5513
#2003-03-12|1110.8164
#2003-03-19|1103.8099
#2003-03-26|1107.1732
#2003-04-02|1123.6992
#2003-04-09|1117.5429
#2003-04-16|1122.6471
#2003-04-23|1109.9060
#2003-04-30|1126.3018
#2003-05-07|1122.3483
#2003-05-14|1123.1740
#2003-05-21|1114.2725
#2003-05-28|1126.0438
#2003-06-04|1138.1479
#2003-06-11|1133.7332
#2003-06-18|1126.9532
#2003-06-25|1127.2471
#2003-07-02|1152.3069
#2003-07-09|1143.9647
#2003-07-16|1142.3405
#2003-07-23|1135.4212
#2003-07-30|1143.7246
#2003-08-06|1151.6475
#2003-08-13|1155.1067
#2003-08-20|1144.0943
#2003-08-27|1139.5853
#2003-09-03|1163.7163
#2003-09-10|1147.2568
#2003-09-17|1140.8781
#2003-09-24|1135.0867
#2003-10-01|1153.6617
#2003-10-08|1144.4769
#2003-10-15|1158.3693
#2003-10-22|1138.0945
#2003-10-29|1140.1053
#2003-11-05|1158.4803
#2003-11-12|1165.7425
#2003-11-19|1152.7852
#2003-11-26|1163.6289
#2003-12-03|1163.4063
#2003-12-10|1167.0048
#2003-12-17|1169.7997
#2003-12-24|1173.9543
#2003-12-31|1176.6428
#2004-01-07|1173.7793
#2004-01-14|1168.3666
#2004-01-21|1164.5602
#2004-01-28|1158.3941
#2004-02-04|1171.7222
#2004-02-11|1171.6068
#2004-02-18|1175.5328
#2004-02-25|1166.9771
#2004-03-03|1183.8510
#2004-03-10|1179.7532
#2004-03-17|1181.1538
#2004-03-24|1185.8029
#2004-03-31|1195.0066
#2004-04-07|1200.5232
#2004-04-14|1203.1180
#2004-04-21|1200.5053
#2004-04-28|1195.6965
#2004-05-05|1213.6254
#2004-05-12|1210.5134
#2004-05-19|1206.4265
#2004-05-26|1210.4251
#2004-06-02|1225.8732
#2004-06-09|1219.5716
#2004-06-16|1217.3253
#2004-06-23|1208.3351
#2004-06-30|1227.3456
#2004-07-07|1243.4489
#2004-07-14|1233.8102
#2004-07-21|1228.4358
#2004-07-28|1231.6763
#2004-08-04|1249.5119
#2004-08-11|1248.4943
#2004-08-18|1243.8152
#2004-08-25|1243.5204
#2004-09-01|1265.3873
#2004-09-08|1269.7280
#2004-09-15|1267.8379
#2004-09-22|1258.1965
#2004-09-29|1259.9220
#2004-10-06|1269.6886
#2004-10-13|1278.5643
#2004-10-20|1266.0206
#2004-10-27|1269.6621
#2004-11-03|1285.2108
#2004-11-10|1288.6938
#2004-11-17|1290.2883
#2004-11-24|1296.6683
#2004-12-01|1302.3684
#2004-12-08|1299.5273
#2004-12-15|1303.2003
#2004-12-22|1302.8421
#2004-12-29|1300.6471
#2005-01-05|1312.0579
#2005-01-12|1308.3238
#2005-01-19|1310.3080
#2005-01-26|1296.1560
#2005-02-02|1309.6589
#2005-02-09|1309.4496
#2005-02-16|1309.3448
#2005-02-23|1338.9058
#2005-03-02|1345.0152
#2005-03-09|1343.6023
#2005-03-16|1345.7650
#2005-03-23|1343.6586
#2005-03-30|1351.6916
#2005-04-06|1362.2988
#2005-04-13|1361.4579
#2005-04-20|1354.4637
#2005-04-27|1343.9607
#2005-05-04|1356.9879
#2005-05-11|1354.6648
#2005-05-18|1356.9180
#2005-05-25|1360.3396
#2005-06-01|1385.8981
#2005-06-08|1377.6302
#2005-06-15|1382.5479
#2005-06-22|1371.7970
#2005-06-29|1378.4605
#2005-07-06|1402.8109
#2005-07-13|1397.0212
#2005-07-20|1397.7876
#2005-07-27|1396.0361
#2005-08-03|1413.6492
#2005-08-10|1409.1950
#2005-08-17|1414.8129
#2005-08-24|1416.7350
#2005-08-31|1429.1735
#2005-09-07|1438.7069
#2005-09-14|1433.0507
#2005-09-21|1422.5104
#2005-09-28|1427.1703
#2005-10-05|1432.3159
#2005-10-12|1442.8677
#2005-10-19|1429.1137
#2005-10-26|1426.6382
#2005-11-02|1443.4558
#2005-11-09|1441.3648
#2005-11-16|1452.3438
#2005-11-23|1455.6226
#2005-11-30|1451.4037
#2005-12-07|1462.9274
#2005-12-14|1463.2656
#2005-12-21|1469.3633
#2005-12-28|1471.6540
#2006-01-04|1488.4934
#2006-01-11|1466.5878
#2006-01-18|1472.4285
#2006-01-25|1469.1512
#2006-02-01|1483.5892
#2006-02-08|1479.9777
#2006-02-15|1481.8858
#2006-02-22|1492.1543
#2006-03-01|1505.9435
#2006-03-08|1501.0859
#2006-03-15|1501.1456
#2006-03-22|1496.2379
#2006-03-29|1501.6503
#2006-04-05|1520.9136
#2006-04-12|1529.2181
#2006-04-19|1520.7151
#2006-04-26|1507.9558
#2006-05-03|1515.6686
#2006-05-10|1513.4315
#2006-05-17|1516.3151
#2006-05-24|1516.5729
#2006-05-31|1536.3790
#2006-06-07|1528.6373
#2006-06-14|1532.3041
#2006-06-21|1519.5364
#2006-06-28|1522.4771
#2006-07-05|1548.1189
#2006-07-12|1534.4137
#2006-07-19|1533.9053
#2006-07-26|1533.8376
#2006-08-02|1551.0139
#2006-08-09|1540.5981
#2006-08-16|1545.2771
#2006-08-23|1546.3844
#2006-08-30|1547.2726
#2006-09-06|1567.8560
#2006-09-13|1563.3293
#2006-09-20|1551.4515
#2006-09-27|1553.9896
#2006-10-04|1568.1810
#2006-10-11|1578.4304
#2006-10-18|1566.7378
#2006-10-25|1567.3975
#2006-11-01|1582.3354
#2006-11-08|1583.6264
#2006-11-15|1593.7037
#2006-11-22|1595.5872
#2006-11-29|1597.7409
#2006-12-06|1609.9732
#2006-12-13|1610.4881
#2006-12-20|1610.6796
#2006-12-27|1615.7647
#2007-01-03|1626.4990
#2007-01-10|1614.4916
#2007-01-17|1621.7529
#2007-01-24|1601.8374
#2007-01-31|1610.5036
#2007-02-07|1613.4163
#2007-02-14|1612.3016
#2007-02-21|1618.7183
#2007-02-28|1637.6829
#2007-03-07|1637.9869
#2007-03-14|1577.7788
#2007-03-21|1573.3640
#2007-03-28|1580.0262
#2007-04-04|1609.5598
#2007-04-11|1606.5343
#2007-04-18|1600.7172
#2007-04-25|1586.5847
#2007-05-02|1595.0353
#2007-05-09|1596.9845
#2007-05-16|1598.6646
#2007-05-23|1589.6017
#2007-05-30|1601.8442
#2007-06-06|1609.4859
#2007-06-13|1603.4823
#2007-06-20|1595.6370
#2007-06-27|1598.8744
#2007-07-04|1636.8718
#2007-07-11|1618.0816
#2007-07-18|1606.7952
#2007-07-25|1607.9914
#2007-08-01|1626.4270
#2007-08-08|1623.9778
#2007-08-15|1632.5728
#2007-08-22|1618.1692
#2007-08-29|1616.1901
#2007-09-05|1656.4454
#2007-09-12|1644.4122
#2007-09-19|1625.4524
#2007-09-26|1616.4156
#2007-10-03|1634.2315
#2007-10-10|1639.6872
#2007-10-17|1637.1810
#2007-10-24|1633.0865
#2007-10-31|1636.9886
#2007-11-07|1643.7542
#2007-11-14|1655.1149
#2007-11-21|1637.4016
#2007-11-28|1628.5909
#2007-12-05|1641.8164
#2007-12-12|1641.9245
#2007-12-19|1645.2916
#2007-12-26|1642.8242
#2008-01-02|1649.8647
#2008-01-09|1638.7474
#2008-01-16|1639.5212
#2008-01-23|1628.6612
#2008-01-30|1627.9522
#2008-02-06|1643.2751
#2008-02-13|1641.8563
#2008-02-20|1651.9234
#2008-02-27|1642.5923
#2008-03-05|1660.4577
#2008-03-12|1661.3512
#2008-03-19|1655.0043
#2008-03-26|1657.1597
#2008-04-02|1682.8301
#2008-04-09|1685.1966
#2008-04-16|1689.9920
#2008-04-23|1662.5038
#2008-04-30|1654.2116
#2008-05-07|1665.6199
#2008-05-14|1668.5472
#2008-05-21|1659.9208
#2008-05-28|1666.5822
#2008-06-04|1686.0585
#2008-06-11|1685.0398
#2008-06-18|1675.5357
#2008-06-25|1672.9091
#2008-07-02|1682.6309
#2008-07-09|1684.4845
#2008-07-16|1686.2010
#2008-07-23|1673.8025
#2008-07-30|1678.0869
#2008-08-06|1689.5023
#2008-08-13|1690.3680
#2008-08-20|1682.6662
#2008-08-27|1688.6766
#2008-09-03|1710.8853
#2008-09-10|1708.7738
#2008-09-17|1713.0595
#2008-09-24|1700.4246
#2008-10-01|1720.2898
#2008-10-08|1720.6560
#2008-10-15|1734.8881
#2008-10-22|1719.1783
#2008-10-29|1716.5891
#2008-11-05|1735.3250
#2008-11-12|1748.9262
#2008-11-19|1735.3445
#2008-11-26|1746.4003
#2008-12-03|1752.8673
#2008-12-10|1768.4093
#2008-12-17|1772.9650
#2008-12-24|1772.5805
#2008-12-31|1818.7015
#2009-01-07|1826.6298
#2009-01-14|1825.8564
#2009-01-21|1819.2333
#2009-01-28|1818.2844
#2009-02-04|1837.4300
#2009-02-11|1842.3804
#2009-02-18|1847.0063
#2009-02-25|1846.4815
#2009-03-04|1867.1347
#2009-03-11|1873.7906
#2009-03-18|1864.0762
#2009-03-25|1869.0451
#2009-04-01|1884.0973
#2009-04-08|1889.6135
#2009-04-15|1892.0004
#2009-04-22|1864.1390
#2009-04-29|1861.0156
#2009-05-06|1885.5255
#2009-05-13|1885.4820
#2009-05-20|1874.5923
#2009-05-27|1883.1120
#2009-06-03|1906.0865
#2009-06-10|1904.5131
#2009-06-17|1901.5715
#2009-06-24|1886.3391
#2009-07-01|1904.1641
#2009-07-08|1904.8317
#2009-07-15|1906.8622
#2009-07-22|1888.8948
#2009-07-29|1892.7984
#2009-08-05|1913.6663
#2009-08-12|1910.9109
#2009-08-19|1897.3745
#2009-08-26|1908.2553
#2009-09-02|1925.1161
#2009-09-09|1938.9246
#2009-09-16|1932.6792
#2009-09-23|1915.1154
#2009-09-30|1928.3648
#2009-10-07|1933.8999
#2009-10-14|1938.8232
#2009-10-21|1923.1916
#2009-10-28|1925.0137
#2009-11-04|1959.9664
#2009-11-11|1964.9959
#2009-11-18|1952.2604
#2009-11-25|1960.9973
#2009-12-02|1977.5602
#2009-12-09|1975.9840
#2009-12-16|1980.6332
#2009-12-23|1949.4165
#2009-12-30|1947.9898
#2010-01-06|1953.9359
#2010-01-13|1952.5353
#2010-01-20|1941.3689
#2010-01-27|1930.7228
#2010-02-03|1947.7223
#2010-02-10|1948.2000
#2010-02-17|1957.1895
#2010-02-24|1948.6670
#2010-03-03|1964.2040
#2010-03-10|1964.3948
#2010-03-17|1965.2460
#2010-03-24|1955.5903
#2010-03-31|1969.2532
#2010-04-07|1975.0660
#2010-04-14|1985.3221
#2010-04-21|1964.3043
#2010-04-28|1961.2063
#2010-05-05|1974.8444
#2010-05-12|1974.8936
#2010-05-19|1962.3001
#2010-05-26|1969.7799
#2010-06-02|1983.4703
#2010-06-09|1979.4483
#2010-06-16|1975.6692
#2010-06-23|1960.2652
#2010-06-30|1968.2938
#2010-07-07|1982.4901
#2010-07-14|1977.1057
#2010-07-21|1963.9979
#2010-07-28|1970.6243
#2010-08-04|1986.9940
#2010-08-11|1980.1162
#2010-08-18|1970.2656
#2010-08-25|1973.3452
#2010-09-01|1993.4313
#2010-09-08|2002.0374
#2010-09-15|1995.7047
#2010-09-22|1974.9114
#2010-09-29|1985.0977
#2010-10-06|2000.5969
#2010-10-13|2003.8663
#2010-10-20|1991.6980
#2010-10-27|1994.1373
#2010-11-03|2016.0107
#2010-11-10|2015.3065
#2010-11-17|2017.4448
#2010-11-24|2006.4415
#2010-12-01|2015.4552
#2010-12-08|2016.0129
#2010-12-15|2022.0475
#2010-12-22|2007.1841
#2010-12-29|2006.9556
#2011-01-05|2018.3099
#2011-01-12|2015.9979
#2011-01-19|1999.5810
#2011-01-26|1989.0262
#2011-02-02|1999.1562
#2011-02-09|2006.1184
#2011-02-16|2006.2528
#2011-02-23|1997.7931
#2011-03-02|2013.9222
#2011-03-09|2016.8576
#2011-03-16|2013.9087
#2011-03-23|2001.5679
#2011-03-30|2016.9305
#2011-04-06|2033.1545
#2011-04-13|2033.3679
#2011-04-20|2023.5646
#2011-04-27|2010.3870
#2011-05-04|2023.7828
#2011-05-11|2025.9445
#2011-05-18|2014.0767
#2011-05-25|2019.1318
#2011-06-01|2040.5188
#2011-06-08|2038.9977
#2011-06-15|2036.4445
#2011-06-22|2019.8962
#2011-06-29|2028.1103
#2011-07-06|2053.3766
#2011-07-13|2042.7343
#2011-07-20|2029.5633
#2011-07-27|2039.7014
#2011-08-03|2063.7868
#2011-08-10|2064.9307
#2011-08-17|2063.7254
#2011-08-24|2052.9795
#2011-08-31|2065.6450
#2011-09-07|2082.1320
#2011-09-14|2079.9973
#2011-09-21|2064.5400
#2011-09-28|2079.8270
#2011-10-05|2095.7258
#2011-10-12|2099.1744
#2011-10-19|2084.1812
#2011-10-26|2087.1921
#2011-11-02|2110.4545
#2011-11-09|2117.0697
#2011-11-16|2117.3721
#2011-11-23|2105.5787
#2011-11-30|2115.8642
#2011-12-07|2120.8743
#2011-12-14|2125.9491
#2011-12-21|2113.8780
#2011-12-28|2122.1306
#2012-01-04|2141.5679
#2012-01-11|2131.7016
#2012-01-18|2120.6676
#2012-01-25|2110.8515
#2012-02-01|2185.6393
#2012-02-08|2193.2254
#2012-02-15|2196.0787
#2012-02-22|2183.2270
#2012-02-29|2196.4802
#2012-03-07|2213.6126
#2012-03-14|2218.0761
#2012-03-21|2198.3307
#2012-03-28|2206.7720
#2012-04-04|2235.6752
#2012-04-11|2235.9406
#2012-04-18|2210.9484
#2012-04-25|2203.2093
#2012-05-02|2214.0540
#2012-05-09|2217.9708
#2012-05-16|2216.4621
#2012-05-23|2214.8240
#2012-05-30|2216.6046
#2012-06-06|2244.1020
#2012-06-13|2242.3534
#2012-06-20|2225.8641
#2012-06-27|2233.4977
#2012-07-04|2262.1430
#2012-07-11|2253.8890
#2012-07-18|2239.2525
#2012-07-25|2246.6794
#2012-08-01|2270.3080
#2012-08-08|2275.9978
#2012-08-15|2275.7975
#2012-08-22|2258.6757
#2012-08-29|2269.2147
#2012-09-05|2294.7618
#2012-09-12|2292.5121
#2012-09-19|2270.1780
#2012-09-26|2271.1714
#2012-10-03|2300.3060
#2012-10-10|2305.0514
#2012-10-17|2308.5551
#2012-10-24|2290.6184
#2012-10-31|2311.3880
#2012-11-07|2322.6416
#2012-11-14|2331.2088
#2012-11-21|2316.0023
#2012-11-28|2318.6421
#2012-12-05|2343.5014
#2012-12-12|2351.1310
#2012-12-19|2351.7637
#2012-12-26|2361.9149
#2013-01-02|2375.1619
#2013-01-09|2355.1038
#2013-01-16|2342.2006
#2013-01-23|2314.9547
#2013-01-30|2315.2851
#2013-02-06|2333.6564
#2013-02-13|2338.0419
#2013-02-20|2327.9915
#2013-02-27|2333.5082
#2013-03-06|2349.5312
#2013-03-13|2348.2731
#2013-03-20|2329.1114
#2013-03-27|2341.5935
#2013-04-03|2369.6945
#2013-04-10|2371.9379
#2013-04-17|2362.5703
#2013-04-24|2324.6942
#2013-05-01|2332.7409
#2013-05-08|2333.1699
#2013-05-15|2336.7276
#2013-05-22|2319.8862
#2013-05-29|2326.9854
#2013-06-05|2350.2322
#2013-06-12|2355.8039
#2013-06-19|2330.9241
#2013-06-26|2332.9352
#2013-07-03|2359.5662
#2013-07-10|2357.3088
#2013-07-17|2359.2786
#2013-07-24|2344.8754
#2013-07-31|2364.6562
#2013-08-07|2370.3785
#2013-08-14|2373.6114
#2013-08-21|2359.4598
#2013-08-28|2368.2370
#2013-09-04|2393.8024
#2013-09-11|2387.6976
#2013-09-18|2369.8805
#2013-09-25|2368.0531
#2013-10-02|2384.4927
#2013-10-09|2396.3614
#2013-10-16|2412.4144
#2013-10-23|2388.8255
#2013-10-30|2395.5075
#2013-11-06|2415.8130
#2013-11-13|2427.2227
#2013-11-20|2416.3265
#2013-11-27|2428.7965
#2013-12-04|2446.6849
#2013-12-11|2443.1832
#2013-12-18|2441.3147
#2013-12-25|2438.7525
#2014-01-01|2438.7137
#2014-01-08|2437.5580
#2014-01-15|2434.0855
#2014-01-22|2412.3778
#2014-01-29|2408.0601
#2014-02-05|2426.0639
#2014-02-12|2442.7869
#2014-02-19|2442.2502
#2014-02-26|2444.1858
#2014-03-05|2475.9268
#2014-03-12|2477.9794
#2014-03-19|2467.5447
#2014-03-26|2477.0451
#2014-04-02|2499.4616
#2014-04-09|2507.2992
#2014-04-16|2511.4980
#2014-04-23|2481.3435
#2014-04-30|2489.8801
#2014-05-07|2491.1121
#2014-05-14|2496.4133
#2014-05-21|2482.1242
#2014-05-28|2495.9155
#2014-06-04|2516.5548
#2014-06-11|2515.5627
#2014-06-18|2496.8882
#2014-06-25|2495.6224
#2014-07-02|2511.3279
#2014-07-09|2516.7237
#2014-07-16|2523.4444
#2014-07-23|2507.4424
#2014-07-30|2515.9677
#2014-08-06|2514.0406
#2014-08-13|2513.4745
#2014-08-20|2517.2006
#2014-08-27|2529.0350
#2014-09-03|2542.7701
#2014-09-10|2535.7848
#2014-09-17|2524.1130
#2014-09-24|2519.7971
#2014-10-01|2543.4808
#2014-10-08|2545.8672
#2014-10-15|2555.8144
#2014-10-22|2542.4823
#2014-10-29|2551.6991
#2014-11-05|2574.3887
#2014-11-12|2586.1599
#2014-11-19|2576.8047
#2014-11-26|2586.1922
#2014-12-03|2596.7306
#2014-12-10|2604.0839
#2014-12-17|2602.8532
#2014-12-24|2601.8012
#2014-12-31|2611.2432
#2015-01-07|2604.7265
#2015-01-14|2610.9881
#2015-01-21|2594.4223
#2015-01-28|2594.2584
#2015-02-04|2618.1351
#2015-02-11|2627.9368
#2015-02-18|2630.5106
#2015-02-25|2661.9231
#2015-03-04|2678.7550
#2015-03-11|2673.2226
#2015-03-18|2675.6702
#2015-03-25|2681.3493
#2015-04-01|2711.1567
#2015-04-08|2710.1985
#2015-04-15|2711.2869
#2015-04-22|2680.1506
#2015-04-29|2670.1851
#2015-05-06|2682.1989
#2015-05-13|2693.3526
#2015-05-20|2683.3714
#2015-05-27|2695.0359
#2015-06-03|2707.1438
#2015-06-10|2706.3075
#2015-06-17|2705.0131
#2015-06-24|2692.3517
#2015-07-01|2718.5682
#2015-07-08|2725.7120
#2015-07-15|2733.5390
#2015-07-22|2722.9390
#2015-07-29|2720.3425
#2015-08-05|2734.6390
#2015-08-12|2733.2589
#2015-08-19|2745.6064
#2015-08-26|2750.2741
#2015-09-02|2771.5255
#2015-09-09|2777.6920
#2015-09-16|2766.1774
#2015-09-23|2747.4050
#2015-09-30|2766.1685
#2015-10-07|2773.1178
#2015-10-14|2783.0991
#2015-10-21|2770.7786
#2015-10-28|2780.6020
#2015-11-04|2806.2318
#2015-11-11|2814.3469
#2015-11-18|2806.2164
#2015-11-25|2816.6354
#2015-12-02|2822.7680
#2015-12-09|2833.4435
#2015-12-16|2831.9458
#2015-12-23|2835.2881
#2015-12-30|2829.9802
#2016-01-06|2832.7002
#2016-01-13|2833.9090
#2016-01-20|2825.2235
#2016-01-27|2820.0214
#2016-02-03|2835.0212
#2016-02-10|2842.5768
#2016-02-17|2844.2727
#2016-02-24|2845.1317
#2016-03-02|2865.8623
#2016-03-09|2872.1328
#2016-03-16|2868.9614
#2016-03-23|2870.8671
#2016-03-30|2887.8123
#2016-04-06|2895.7300
#2016-04-13|2900.7250
#2016-04-20|2875.7313
#2016-04-27|2860.0579
#2016-05-04|2875.9405
#2016-05-11|2882.3967
#2016-05-18|2874.7054
#2016-05-25|2881.4739
#2016-06-01|2903.5663
#2016-06-08|2906.3711
#2016-06-15|2911.1694
#2016-06-22|2890.1386
#2016-06-29|2913.4766
#2016-07-06|2920.2077
#2016-07-13|2917.2274
#2016-07-20|2909.1837
#2016-07-27|2921.9920
#2016-08-03|2949.8016
#2016-08-10|2958.2503
#2016-08-17|2957.7139
#2016-08-24|2953.9878
#2016-08-31|2980.6690
#2016-09-07|2991.3587
#2016-09-14|2988.8733
#2016-09-21|2959.2990
#2016-09-28|2976.8012
#2016-10-05|2983.7201
#2016-10-12|2988.4389
#2016-10-19|2985.4802
#2016-10-26|2985.8407
#2016-11-02|3003.4429
#2016-11-09|3017.7409
#2016-11-16|3026.3495
#2016-11-23|3019.8159
#2016-11-30|3033.3107
#2016-12-07|3040.2377
#2016-12-14|3046.4245
#2016-12-21|3040.7890
#2016-12-28|3047.1243
#2017-01-04|3048.8744
#2017-01-11|3035.3563
#2017-01-18|3028.6349
#2017-01-25|3009.4108
#2017-02-01|3033.0500
#2017-02-08|3029.4565
#2017-02-15|3034.9466
#2017-02-22|3037.6651
#2017-03-01|3062.4851
#2017-03-08|3064.4883
#2017-03-15|3065.1501
#2017-03-22|3059.1596
#2017-03-29|3069.1153
#2017-04-05|3081.8354
#2017-04-12|3082.9936
#2017-04-19|3063.3621
#2017-04-26|3043.4119
#2017-05-03|3058.0565
#2017-05-10|3056.0588
#2017-05-17|3050.7160
#2017-05-24|3051.5485
#2017-05-31|3077.2586
#2017-06-07|3073.5111
#2017-06-14|3068.4953
#2017-06-21|3048.7408
#2017-06-28|3061.4362
#2017-07-05|3076.5694
#2017-07-12|3066.7329
#2017-07-19|3056.2031
#2017-07-26|3061.9839
#2017-08-02|3079.0045
#2017-08-09|3079.3849
#2017-08-16|3086.1827
#2017-08-23|3082.3612
#2017-08-30|3097.3263
#2017-09-06|3119.2801
#2017-09-13|3108.2564
#2017-09-20|3089.9941
#2017-09-27|3101.4536
#2017-10-04|3130.0847
#2017-10-11|3135.7110
#2017-10-18|3130.1284
#2017-10-25|3127.4345
#2017-11-01|3153.8611
#2017-11-08|3157.4267
#2017-11-15|3159.8663
#2017-11-22|3153.0580
#2017-11-29|3155.6987
#2017-12-06|3175.8750
#2017-12-13|3182.6462
#2017-12-20|3183.7242
#2017-12-27|3191.6356
#2018-01-03|3195.2386
#2018-01-10|3180.5657
#2018-01-17|3169.0026
#2018-01-24|3167.3739
#2018-01-31|3166.5915
#2018-02-07|3167.1528
#2018-02-14|3170.2190
#2018-02-21|3166.3744
#2018-02-28|3193.5806
#2018-03-07|3195.5804
#2018-03-14|3203.7610
#2018-03-21|3195.2993
#2018-03-28|3213.6066
#2018-04-04|3276.8912
#2018-04-11|3274.5277
#2018-04-18|3259.1751
#2018-04-25|3229.5857
#2018-05-02|3239.8458
#2018-05-09|3241.5261
#2018-05-16|3243.3273
#2018-05-23|3242.9167
#2018-05-30|3265.4210
#2018-06-06|3275.9801
#2018-06-13|3275.8581
#2018-06-20|3265.5303
#2018-06-27|3270.8569
#2018-07-04|3293.2386
#2018-07-11|3281.4047
#2018-07-18|3273.5059
#2018-07-25|3276.0873
#2018-08-01|3299.0737
#2018-08-08|3297.6260
#2018-08-15|3304.1365
#2018-08-22|3293.6093
#2018-08-29|3301.1901
#2018-09-05|3323.2900
#2018-09-12|3315.5239
#2018-09-19|3303.2563
#2018-09-26|3307.7804
#2018-10-03|3324.9883
#2018-10-10|3330.8209
#2018-10-17|3324.7561
#2018-10-24|3317.2565
#2018-10-31|3344.4795
#2018-11-07|3344.3646
#2018-11-14|3349.2604
#2018-11-21|3343.3087
#2018-11-28|3344.2527
#2018-12-05|3364.8994
#2018-12-12|3367.0723
#2018-12-19|3390.1860
#2018-12-26|3391.0242
#2019-01-02|3397.2142
#2019-01-09|3381.6178
#2019-01-16|3369.0768
#2019-01-23|3358.4135
#2019-01-30|3354.4179
#2019-02-06|3370.4856
#2019-02-13|3371.1920
#2019-02-20|3375.5876
#2019-02-27|3391.9946
#2019-03-06|3404.9200
#2019-03-13|3409.7146
#2019-03-20|3414.0104
#2019-03-27|3427.9187
#2019-04-03|3451.7932
#2019-04-10|3455.7593
#2019-04-17|3434.9921
#2019-04-24|3406.3355
#2019-05-01|3432.9258
#2019-05-08|3434.2989
#2019-05-15|3442.6577
#2019-05-22|3437.3581
#2019-05-29|3449.4848
#2019-06-05|3465.1356
#2019-06-12|3471.2999
#2019-06-19|3461.8574
#2019-06-26|3468.6128
#2019-07-03|3496.9470
#2019-07-10|3484.2494
#2019-07-17|3484.9957
#2019-07-24|3480.3829
#2019-07-31|3506.3934
#2019-08-07|3507.3938
#2019-08-14|3510.4933
#2019-08-21|3502.4959
#2019-08-28|3514.9725
#2019-09-04|3539.7247
#2019-09-11|3533.2874
#2019-09-18|3532.3774
#2019-09-25|3530.7201
#2019-10-02|3555.9121
#2019-10-09|3555.6607
#2019-10-16|3565.5233
#2019-10-23|3554.9437
#2019-10-30|3571.3418
#2019-11-06|3586.4492
#2019-11-13|3592.3453
#2019-11-20|3612.4592
#2019-11-27|3618.9986
#2019-12-04|3629.2086
#2019-12-11|3652.8252
#2019-12-18|3658.7356
#2019-12-25|3650.5448
#2020-01-01|3660.1215
#2020-01-08|3658.3778
#2020-01-15|3653.5659
#2020-01-22|3629.2299
#2020-01-29|3629.2956
#2020-02-05|3645.8248
#2020-02-12|3651.8559
#2020-02-19|3655.3753
#2020-02-26|3677.9095
#2020-03-04|3702.8159
#2020-03-11|3709.8321
#2020-03-18|3737.2925
#2020-03-25|3785.8687
#2020-04-01|3821.2777
#2020-04-08|3831.7025
#2020-04-15|3922.0845
#2020-04-22|3991.0043
#2020-04-29|4040.5215
#2020-05-06|4099.3623
#2020-05-13|4127.2038
#2020-05-20|4130.5259
#2020-05-27|4153.4202
#2020-06-03|4168.7414
#2020-06-10|4176.1466
#2020-06-17|4186.4458
#2020-06-24|4195.2010
#2020-07-01|4223.4659
#2020-07-08|4228.4195
#2020-07-15|4228.8480
#2020-07-22|4196.8322
#2020-07-29|4194.9744
#2020-08-05|4216.1278
#2020-08-12|4222.1931
#2020-08-19|4223.9852
#2020-08-26|4234.5942
#2020-09-02|4256.4414
#2020-09-09|4284.6694
#2020-09-16|4280.9321
#2020-09-23|4262.4616
#2020-09-30|4289.1159
#2020-10-07|4300.3287
#2020-10-14|4322.4505
#2020-10-21|4303.0181
#2020-10-28|4326.0673
#2020-11-04|4364.6840
#2020-11-11|4376.4386
#2020-11-18|4378.7638
#2020-11-25|4382.4016
#2020-12-02|4395.1466
#2020-12-09|4412.3503
#2020-12-16|4433.0535
#2020-12-23|4435.4939
#2020-12-30|4448.8499
#2021-01-06|4474.7349
#2021-01-13|4470.7321
#2021-01-20|4447.4636
#2021-01-27|4463.9199
#2021-02-03|4503.8066
#2021-02-10|4520.4909
#2021-02-17|4539.4311
#2021-02-24|4550.6604
#2021-03-03|4591.5945
#2021-03-10|4600.3215
#2021-03-17|4657.1393
#2021-03-24|4657.2145
#2021-03-31|4694.0499
#2021-04-07|4718.1516
#2021-04-14|4727.8440
#2021-04-21|4687.3542
#2021-04-28|4702.5650
#2021-05-05|4723.4318
#2021-05-12|4738.0470
#2021-05-19|4727.8298
#2021-05-26|4716.2098
#2021-06-02|4758.9934
#2021-06-09|4774.0835
#2021-06-16|4771.3498
#2021-06-23|4738.9406
#2021-06-30|4779.2138
#2021-07-07|4776.6414
#2021-07-14|4787.9209
#2021-07-21|4772.7844
#2021-07-28|4797.6517
#2021-08-04|4819.2097
#2021-08-11|4830.5353
#2021-08-18|4837.1007
#2021-08-25|4843.1321
#2021-09-01|4883.5558
#2021-09-08|4889.3481
#2021-09-15|4888.8339
#2021-09-22|4860.5837
#2021-09-29|4896.7633
#2021-10-06|4905.9703
#2021-10-13|4920.0815
#2021-10-20|4912.0213
#2021-10-27|4924.2784
#2021-11-03|4971.8672
#2021-11-10|4988.6713
#2021-11-17|5021.6645
#2021-11-24|5019.8284
#2021-12-01|5049.6144
#2021-12-08|5057.3233
#2021-12-15|5080.4161
#2021-12-22|5086.7515
#2021-12-29|5093.5029
#2022-01-05|5072.3236
#2022-01-12|5073.3394
#2022-01-19|5056.9905
#2022-01-26|5036.4780
#2022-02-02|5049.2485
#2022-02-09|5061.4061
#2022-02-16|5060.3654
#2022-02-23|5067.9168
#2022-03-02|5081.9070
#2022-03-09|5092.5789
#2022-03-16|5094.3712
#2022-03-23|5078.9095
#2022-03-30|5126.6936
#2022-04-06|5140.7633
#2022-04-13|5150.7667
#2022-04-20|5095.2644
#2022-04-27|5070.8076
#2022-05-04|5085.0560
#2022-05-11|5082.3282
#2022-05-18|5088.7256
#2022-05-25|5086.0765
#2022-06-01|5120.3891
#2022-06-08|5121.6258
#2022-06-15|5127.3331
#2022-06-22|5105.1437
#2022-06-29|5115.7775
#2022-07-06|5118.4950
#2022-07-13|5121.6322
#2022-07-20|5096.2882
#2022-07-27|5103.1499
#2022-08-03|5119.2744
#2022-08-10|5118.8081
#2022-08-17|5119.4764
#2022-08-24|5111.9613
#2022-08-31|5140.6079
#2022-09-07|5139.2753
#2022-09-14|5128.6614
#2022-09-21|5089.3580
#2022-09-28|5103.8498
#2022-10-05|5125.7297
#2022-10-12|5121.2332
#2022-10-19|5102.9466
#2022-10-26|5100.4716
#2022-11-02|5110.2414
#2022-11-09|5124.0380
#2022-11-16|5130.0447
#2022-11-23|5110.1296
#2022-11-30|5114.9539
#2022-12-07|5181.9869
#2022-12-14|5187.1547
#2022-12-21|5174.4975
#2022-12-28|5175.1464
#2023-01-04|5178.3218
#2023-01-11|5153.1485
#2023-01-18|5144.0025
#2023-01-25|5110.0787
#2023-02-01|5130.0054
#2023-02-08|5128.3702
#2023-02-15|5130.3979
#2023-02-22|5127.7493
#2023-03-01|5152.3632
#2023-03-08|5149.3020
#2023-03-15|4984.5563
#2023-03-22|4938.2237
#2023-03-29|4952.7078
#2023-04-05|4975.3313
#2023-04-12|4971.9510
#2023-04-19|4941.4985
#2023-04-26|4911.7848
#2023-05-03|4929.0136
#2023-05-10|4922.4304
#2023-05-17|4925.9713
#2023-05-24|4921.5903
#2023-05-31|4962.6694
#2023-06-07|4965.7932
#2023-06-14|4975.5094
#2023-06-21|4963.6703
#2023-06-28|4970.7948
#2023-07-05|4994.5749
#2023-07-12|4987.6290
#2023-07-19|4985.7018
#2023-07-26|4992.9554
#2023-08-02|5044.8771
#2023-08-09|5046.9922
#2023-08-16|5047.9379
#2023-08-23|5032.6997
#2023-08-30|5044.6148
#2023-09-06|5067.8764
#2023-09-13|5064.0974
#2023-09-20|5040.4896
#2023-09-27|5043.5909
#2023-10-04|5069.7891
#2023-10-11|5069.9236
#2023-10-18|5055.8889
#2023-10-25|5051.2514
#2023-11-01|5077.5921
#2023-11-08|5083.7542
#2023-11-15|5092.5394
#2023-11-22|5083.1046
#2023-11-29|5087.0943
#2023-12-06|5101.2124
#2023-12-13|5111.3466
#2023-12-20|5123.0703
#2023-12-27|5131.5379
#2024-01-03|5129.4038
#2024-01-10|5108.6591
#2024-01-17|5100.9527
#2024-01-24|5076.9283
#2024-01-31|5103.0317
#2024-02-07|5095.9642
#2024-02-14|5098.2430
#2024-02-21|5090.6735
#2024-02-28|5114.7642
#2024-03-06|5134.1140
#2024-03-13|5139.2896
#2024-03-20|5133.5064
#2024-03-27|5157.7649
#2024-04-03|5175.1295
#2024-04-10|5187.9479
#2024-04-17|5137.3383
#2024-04-24|5110.3351
#2024-05-01|5127.9138
#2024-05-08|5132.6625
#2024-05-15|5138.5106
#2024-05-22|5116.5297
#2024-05-29|5139.4196
#2024-06-05|5166.7251
#2024-06-12|5169.0265
#2024-06-19|5158.0491
#2024-06-26|5152.2830
#2024-07-03|5165.8703
#2024-07-10|5157.9739
#2024-07-17|5158.3128
#2024-07-24|5159.8401
#2024-07-31|5189.0427
#2024-08-07|5195.6745
#2024-08-14|5197.0411
#2024-08-21|5189.2463
#2024-08-28|5214.7275
#2024-09-04|5254.1874
#2024-09-11|5246.5592
#2024-09-18|5228.4588
#2024-09-25|5226.7648
#2024-10-02|5279.8840
#2024-10-09|5279.8521
#2024-10-16|5294.2636
#2024-10-23|5262.1841
#2024-10-30|5287.2589
#2024-11-06|5305.7402
#2024-11-13|5320.7630
#2024-11-20|5302.1554
#2024-11-27|5321.2720
#2024-12-04|5335.4066
#2024-12-11|5337.4452
#2024-12-18|5355.5334
#2024-12-25|5331.0583
#2025-01-01|5350.3283
#2025-01-08|5346.1980
#2025-01-15|5340.5130
#2025-01-22|5312.5130
#2025-01-29|5297.9719
#2025-02-05|5311.1364
#2025-02-12|5307.6192
#2025-02-19|5317.9632
#2025-02-26|5327.6497
#2025-03-05|5348.0108
#2025-03-12|5358.6663
#2025-03-19|5357.4987
#2025-03-26|5365.5315
#2025-04-02|5403.1891
#2025-04-09|5405.7135
#2025-04-16|5376.7931
#2025-04-23|5333.3810
#2025-04-30|5350.4240
#2025-05-07|5341.0887
#2025-05-14|5352.1155
#2025-05-21|5339.2822
#2025-05-28|5355.2379
#2025-06-04|5385.6698
#2025-06-11|5384.9816
#2025-06-18|5377.1214
#2025-06-25|5377.3663
#2025-07-02|5396.8226
#2025-07-09|5398.4329
#2025-07-16|5403.5287
#2025-07-23|5393.5139
#2025-07-30|5411.3662
#2025-08-06|5421.3032
#2025-08-13|5431.4619
#2025-08-20|5426.4250
#2025-08-27|5438.5352
#2025-09-03|5483.1788
#2025-09-10|5472.4596
#2025-09-17|5457.5199
#2025-09-24|5451.1139
#2025-10-01|5484.4334
#2025-10-08|5485.1649
#2025-10-15|5501.5719
#2025-10-22|5471.1126
#2025-10-29|5490.0923
#2025-11-05|5508.9607
#2025-11-12|5528.3548
#2025-11-19|5522.4443
#2025-11-26|5528.0470
#2025-12-03|5541.2014
#2025-12-10|5554.1977
#2025-12-17|5562.8343
#2025-12-24|5554.3958
#2025-12-31|5563.1086
#2026-01-07|5562.4829
#2026-01-14|5556.4578
#2026-01-21|5513.6223
#2026-01-28|5518.3365
#2026-02-04|5531.0400
#2026-02-11|5540.9660
#2026-02-18|5560.2700
#2026-02-25|5559.2790
#2026-03-04|5583.8890
#2026-03-11|5587.7020
#2026-03-18|5582.9860
#2026-03-25|5591.0000
#2026-04-01|5635.2550
#2026-04-08|5632.5450
#2026-04-15|5616.5540
#2026-04-22|5564.9900
#2026-04-29|5576.5310
#2026-05-06|5580.7630
#2026-05-13|5586.2820
#2026-05-20|5588.5790
#2026-05-27|5601.7760
#2026-06-03|5628.6400
#2026-06-10|5631.5810
#2026-06-17|5608.8780