Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.3431 |
| 1973-01-10 | 90.2113 |
| 1973-01-17 | 90.0077 |
| 1973-01-24 | 88.7462 |
| 1973-01-31 | 89.1022 |
| 1973-02-07 | 88.9076 |
| 1973-02-14 | 89.2074 |
| 1973-02-21 | 89.4220 |
| 1973-02-28 | 89.1237 |
| 1973-03-07 | 89.1940 |
| 1973-03-14 | 88.7513 |
| 1973-03-21 | 88.6285 |
| 1973-03-28 | 88.2931 |
| 1973-04-04 | 89.5335 |
| 1973-04-11 | 89.7501 |
| 1973-04-18 | 90.3345 |
| 1973-04-25 | 89.5605 |
| 1973-05-02 | 90.2972 |
| 1973-05-09 | 89.8035 |
| 1973-05-16 | 90.0580 |
| 1973-05-23 | 89.2580 |
| 1973-05-30 | 90.1060 |
| 1973-06-06 | 90.7504 |
| 1973-06-13 | 90.7176 |
| 1973-06-20 | 91.3286 |
| 1973-06-27 | 90.7121 |
| 1973-07-04 | 92.8064 |
| 1973-07-11 | 91.6710 |
| 1973-07-18 | 91.3304 |
| 1973-07-25 | 90.2449 |
| 1973-08-01 | 91.3190 |
| 1973-08-08 | 90.7286 |
| 1973-08-15 | 91.0108 |
| 1973-08-22 | 89.8847 |
| 1973-08-29 | 89.4375 |
| 1973-09-05 | 91.4997 |
| 1973-09-12 | 91.4701 |
| 1973-09-19 | 91.1478 |
| 1973-09-26 | 90.8207 |
| 1973-10-03 | 92.3609 |
| 1973-10-10 | 93.5843 |
| 1973-10-17 | 93.4588 |
| 1973-10-24 | 93.0627 |
| 1973-10-31 | 93.6789 |
| 1973-11-07 | 94.8086 |
| 1973-11-14 | 95.2670 |
| 1973-11-21 | 94.7865 |
| 1973-11-28 | 94.2730 |
| 1973-12-05 | 95.7774 |
| 1973-12-12 | 95.6654 |
| 1973-12-19 | 96.6469 |
| 1973-12-26 | 96.6372 |
| 1974-01-02 | 98.5826 |
| 1974-01-09 | 97.7249 |
| 1974-01-16 | 97.7625 |
| 1974-01-23 | 96.3361 |
| 1974-01-30 | 96.0006 |
| 1974-02-06 | 97.0002 |
| 1974-02-13 | 97.3150 |
| 1974-02-20 | 98.0542 |
| 1974-02-27 | 97.4480 |
| 1974-03-06 | 98.8038 |
| 1974-03-13 | 98.2269 |
| 1974-03-20 | 98.5358 |
| 1974-03-27 | 97.8385 |
| 1974-04-03 | 99.3568 |
| 1974-04-10 | 99.2979 |
| 1974-04-17 | 100.0321 |
| 1974-04-24 | 97.9960 |
| 1974-05-01 | 98.6857 |
| 1974-05-08 | 97.9480 |
| 1974-05-15 | 98.2042 |
| 1974-05-22 | 96.7989 |
| 1974-05-29 | 97.1445 |
| 1974-06-05 | 98.4579 |
| 1974-06-12 | 98.3207 |
| 1974-06-19 | 98.9736 |
| 1974-06-26 | 97.9997 |
| 1974-07-03 | 99.6315 |
| 1974-07-10 | 99.1316 |
| 1974-07-17 | 98.3843 |
| 1974-07-24 | 96.9801 |
| 1974-07-31 | 97.7767 |
| 1974-08-07 | 98.5936 |
| 1974-08-14 | 98.1579 |
| 1974-08-21 | 97.3692 |
| 1974-08-28 | 97.1453 |
| 1974-09-04 | 99.3864 |
| 1974-09-11 | 98.5025 |
| 1974-09-18 | 98.5319 |
| 1974-09-25 | 97.5355 |
| 1974-10-02 | 98.8202 |
| 1974-10-09 | 99.5611 |
| 1974-10-16 | 101.0037 |
| 1974-10-23 | 99.0195 |
| 1974-10-30 | 99.5305 |
| 1974-11-06 | 101.1824 |
| 1974-11-13 | 101.1130 |
| 1974-11-20 | 100.4811 |
| 1974-11-27 | 100.3389 |
| 1974-12-04 | 100.9877 |
| 1974-12-11 | 100.2082 |
| 1974-12-18 | 100.4167 |
| 1974-12-25 | 100.8087 |
| 1975-01-01 | 101.8771 |
| 1975-01-08 | 100.9442 |
| 1975-01-15 | 100.4597 |
| 1975-01-22 | 99.3487 |
| 1975-01-29 | 98.6741 |
| 1975-02-05 | 100.2334 |
| 1975-02-12 | 100.9807 |
| 1975-02-19 | 101.1888 |
| 1975-02-26 | 100.1682 |
| 1975-03-05 | 102.6556 |
| 1975-03-12 | 102.3377 |
| 1975-03-19 | 102.1790 |
| 1975-03-26 | 101.9140 |
| 1975-04-02 | 104.0475 |
| 1975-04-09 | 104.6945 |
| 1975-04-16 | 105.6201 |
| 1975-04-23 | 103.8463 |
| 1975-04-30 | 104.1554 |
| 1975-05-07 | 104.8988 |
| 1975-05-14 | 105.1161 |
| 1975-05-21 | 104.8274 |
| 1975-05-28 | 105.7724 |
| 1975-06-04 | 107.5488 |
| 1975-06-11 | 107.5424 |
| 1975-06-18 | 108.1924 |
| 1975-06-25 | 106.7080 |
| 1975-07-02 | 108.3946 |
| 1975-07-09 | 108.8958 |
| 1975-07-16 | 108.5605 |
| 1975-07-23 | 107.2663 |
| 1975-07-30 | 107.3334 |
| 1975-08-06 | 109.6240 |
| 1975-08-13 | 109.0549 |
| 1975-08-20 | 108.7555 |
| 1975-08-27 | 108.6028 |
| 1975-09-03 | 110.8873 |
| 1975-09-10 | 110.0687 |
| 1975-09-17 | 110.3372 |
| 1975-09-24 | 108.5659 |
| 1975-10-01 | 110.3275 |
| 1975-10-08 | 110.8825 |
| 1975-10-15 | 112.4615 |
| 1975-10-22 | 110.5112 |
| 1975-10-29 | 110.1837 |
| 1975-11-05 | 111.7578 |
| 1975-11-12 | 112.4437 |
| 1975-11-19 | 110.6878 |
| 1975-11-26 | 112.2716 |
| 1975-12-03 | 113.0510 |
| 1975-12-10 | 113.1285 |
| 1975-12-17 | 113.8246 |
| 1975-12-24 | 113.7243 |
| 1975-12-31 | 115.8005 |
| 1976-01-07 | 114.9865 |
| 1976-01-14 | 114.6401 |
| 1976-01-21 | 114.1720 |
| 1976-01-28 | 113.5179 |
| 1976-02-04 | 116.1389 |
| 1976-02-11 | 115.9573 |
| 1976-02-18 | 117.4653 |
| 1976-02-25 | 115.7449 |
| 1976-03-03 | 118.1149 |
| 1976-03-10 | 117.9062 |
| 1976-03-17 | 118.5037 |
| 1976-03-24 | 117.5492 |
| 1976-03-31 | 118.4416 |
| 1976-04-07 | 120.8427 |
| 1976-04-14 | 121.1701 |
| 1976-04-21 | 120.8665 |
| 1976-04-28 | 119.5871 |
| 1976-05-05 | 121.8753 |
| 1976-05-12 | 121.5242 |
| 1976-05-19 | 121.3511 |
| 1976-05-26 | 120.6695 |
| 1976-06-02 | 123.5146 |
| 1976-06-09 | 122.5590 |
| 1976-06-16 | 123.8496 |
| 1976-06-23 | 121.9393 |
| 1976-06-30 | 123.3951 |
| 1976-07-07 | 125.2915 |
| 1976-07-14 | 123.8877 |
| 1976-07-21 | 123.4027 |
| 1976-07-28 | 123.0123 |
| 1976-08-04 | 125.3787 |
| 1976-08-11 | 125.0849 |
| 1976-08-18 | 124.9979 |
| 1976-08-25 | 124.5016 |
| 1976-09-01 | 126.2921 |
| 1976-09-08 | 128.0730 |
| 1976-09-15 | 127.9362 |
| 1976-09-22 | 126.3678 |
| 1976-09-29 | 126.3876 |
| 1976-10-06 | 129.1217 |
| 1976-10-13 | 130.2484 |
| 1976-10-20 | 129.1701 |
| 1976-10-27 | 128.6552 |
| 1976-11-03 | 131.3369 |
| 1976-11-10 | 130.7870 |
| 1976-11-17 | 131.3206 |
| 1976-11-24 | 130.8430 |
| 1976-12-01 | 131.9599 |
| 1976-12-08 | 132.3254 |
| 1976-12-15 | 133.6278 |
| 1976-12-22 | 133.7582 |
| 1976-12-29 | 132.4641 |
| 1977-01-05 | 135.6937 |
| 1977-01-12 | 134.6672 |
| 1977-01-19 | 134.1358 |
| 1977-01-26 | 132.5077 |
| 1977-02-02 | 133.8514 |
| 1977-02-09 | 133.7072 |
| 1977-02-16 | 134.5423 |
| 1977-02-23 | 135.2868 |
| 1977-03-02 | 136.1442 |
| 1977-03-09 | 136.1304 |
| 1977-03-16 | 137.4679 |
| 1977-03-23 | 135.7954 |
| 1977-03-30 | 136.4582 |
| 1977-04-06 | 139.6591 |
| 1977-04-13 | 139.7551 |
| 1977-04-20 | 139.4482 |
| 1977-04-27 | 138.0021 |
| 1977-05-04 | 139.9107 |
| 1977-05-11 | 139.1127 |
| 1977-05-18 | 139.0697 |
| 1977-05-25 | 138.3982 |
| 1977-06-01 | 141.5354 |
| 1977-06-08 | 140.7160 |
| 1977-06-15 | 142.4719 |
| 1977-06-22 | 140.2119 |
| 1977-06-29 | 140.0504 |
| 1977-07-06 | 144.2078 |
| 1977-07-13 | 142.6457 |
| 1977-07-20 | 142.1667 |
| 1977-07-27 | 141.1392 |
| 1977-08-03 | 143.1985 |
| 1977-08-10 | 142.5748 |
| 1977-08-17 | 142.6397 |
| 1977-08-24 | 141.4904 |
| 1977-08-31 | 142.7557 |
| 1977-09-07 | 145.8471 |
| 1977-09-14 | 144.7202 |
| 1977-09-21 | 143.9272 |
| 1977-09-28 | 142.5315 |
| 1977-10-05 | 146.1347 |
| 1977-10-12 | 146.9599 |
| 1977-10-19 | 145.0886 |
| 1977-10-26 | 144.0694 |
| 1977-11-02 | 145.7347 |
| 1977-11-09 | 145.9317 |
| 1977-11-16 | 147.2007 |
| 1977-11-23 | 145.6870 |
| 1977-11-30 | 146.0009 |
| 1977-12-07 | 147.0567 |
| 1977-12-14 | 147.2696 |
| 1977-12-21 | 147.8358 |
| 1977-12-28 | 148.1769 |
| 1978-01-04 | 150.6637 |
| 1978-01-11 | 148.9624 |
| 1978-01-18 | 148.4890 |
| 1978-01-25 | 146.2048 |
| 1978-02-01 | 147.4382 |
| 1978-02-08 | 148.1433 |
| 1978-02-15 | 148.3125 |
| 1978-02-22 | 148.4981 |
| 1978-03-01 | 148.8126 |
| 1978-03-08 | 148.9128 |
| 1978-03-15 | 149.8753 |
| 1978-03-22 | 148.7625 |
| 1978-03-29 | 148.3930 |
| 1978-04-05 | 152.5835 |
| 1978-04-12 | 152.2477 |
| 1978-04-19 | 153.0234 |
| 1978-04-26 | 150.9419 |
| 1978-05-03 | 152.0111 |
| 1978-05-10 | 151.1416 |
| 1978-05-17 | 151.4326 |
| 1978-05-24 | 149.9284 |
| 1978-05-31 | 153.0808 |
| 1978-06-07 | 153.2272 |
| 1978-06-14 | 153.6570 |
| 1978-06-21 | 153.4690 |
| 1978-06-28 | 152.3354 |
| 1978-07-05 | 156.3240 |
| 1978-07-12 | 154.7057 |
| 1978-07-19 | 153.8685 |
| 1978-07-26 | 153.1282 |
| 1978-08-02 | 155.0657 |
| 1978-08-09 | 154.4989 |
| 1978-08-16 | 154.8972 |
| 1978-08-23 | 153.3672 |
| 1978-08-30 | 153.9619 |
| 1978-09-06 | 158.2921 |
| 1978-09-13 | 156.2236 |
| 1978-09-20 | 155.8654 |
| 1978-09-27 | 155.3881 |
| 1978-10-04 | 158.8496 |
| 1978-10-11 | 159.1386 |
| 1978-10-18 | 157.4815 |
| 1978-10-25 | 156.1792 |
| 1978-11-01 | 157.7340 |
| 1978-11-08 | 158.4767 |
| 1978-11-15 | 158.8757 |
| 1978-11-22 | 157.7242 |
| 1978-11-29 | 156.5560 |
| 1978-12-06 | 159.0100 |
| 1978-12-13 | 158.1697 |
| 1978-12-20 | 158.5645 |
| 1978-12-27 | 159.6367 |
| 1979-01-03 | 177.2300 |
| 1979-01-10 | 175.6736 |
| 1979-01-17 | 175.2696 |
| 1979-01-24 | 169.8601 |
| 1979-01-31 | 172.7611 |
| 1979-02-07 | 173.6907 |
| 1979-02-14 | 174.1906 |
| 1979-02-21 | 175.4814 |
| 1979-02-28 | 174.9735 |
| 1979-03-07 | 176.0270 |
| 1979-03-14 | 175.7399 |
| 1979-03-21 | 174.8265 |
| 1979-03-28 | 175.1571 |
| 1979-04-04 | 180.4071 |
| 1979-04-11 | 180.8152 |
| 1979-04-18 | 181.3512 |
| 1979-04-25 | 178.9291 |
| 1979-05-02 | 180.5596 |
| 1979-05-09 | 179.7921 |
| 1979-05-16 | 180.9665 |
| 1979-05-23 | 178.7428 |
| 1979-05-30 | 181.8147 |
| 1979-06-06 | 182.4376 |
| 1979-06-13 | 183.8147 |
| 1979-06-20 | 183.0205 |
| 1979-06-27 | 182.0973 |
| 1979-07-04 | 187.0573 |
| 1979-07-11 | 185.6513 |
| 1979-07-18 | 184.7022 |
| 1979-07-25 | 183.2707 |
| 1979-08-01 | 185.5563 |
| 1979-08-08 | 185.2223 |
| 1979-08-15 | 185.9706 |
| 1979-08-22 | 184.3129 |
| 1979-08-29 | 184.2764 |
| 1979-09-05 | 189.7281 |
| 1979-09-12 | 188.3952 |
| 1979-09-19 | 187.2904 |
| 1979-09-26 | 185.8612 |
| 1979-10-03 | 189.9771 |
| 1979-10-10 | 191.3068 |
| 1979-10-17 | 189.7129 |
| 1979-10-24 | 187.0044 |
| 1979-10-31 | 189.8500 |
| 1979-11-07 | 190.4117 |
| 1979-11-14 | 192.4799 |
| 1979-11-21 | 190.1099 |
| 1979-11-28 | 188.9476 |
| 1979-12-05 | 192.0771 |
| 1979-12-12 | 191.9137 |
| 1979-12-19 | 191.5062 |
| 1979-12-26 | 191.4243 |
| 1980-01-02 | 195.5634 |
| 1980-01-09 | 193.5587 |
| 1980-01-16 | 193.3596 |
| 1980-01-23 | 190.1724 |
| 1980-01-30 | 189.0518 |
| 1980-02-06 | 193.8203 |
| 1980-02-13 | 193.3678 |
| 1980-02-20 | 195.4495 |
| 1980-02-27 | 192.3445 |
| 1980-03-05 | 196.5076 |
| 1980-03-12 | 195.4186 |
| 1980-03-19 | 194.9140 |
| 1980-03-26 | 193.4487 |
| 1980-04-02 | 198.2135 |
| 1980-04-09 | 198.5985 |
| 1980-04-16 | 199.2370 |
| 1980-04-23 | 196.3104 |
| 1980-04-30 | 196.8510 |
| 1980-05-07 | 197.0401 |
| 1980-05-14 | 196.9214 |
| 1980-05-21 | 195.8104 |
| 1980-05-28 | 197.7399 |
| 1980-06-04 | 199.7263 |
| 1980-06-11 | 199.0805 |
| 1980-06-18 | 198.8585 |
| 1980-06-25 | 196.8601 |
| 1980-07-02 | 201.2484 |
| 1980-07-09 | 202.3023 |
| 1980-07-16 | 202.1242 |
| 1980-07-23 | 199.8305 |
| 1980-07-30 | 199.9903 |
| 1980-08-06 | 203.3625 |
| 1980-08-13 | 202.5988 |
| 1980-08-20 | 202.3061 |
| 1980-08-27 | 201.5938 |
| 1980-09-03 | 207.6926 |
| 1980-09-10 | 205.5331 |
| 1980-09-17 | 204.9010 |
| 1980-09-24 | 202.5444 |
| 1980-10-01 | 206.1900 |
| 1980-10-08 | 207.6819 |
| 1980-10-15 | 211.4807 |
| 1980-10-22 | 206.2523 |
| 1980-10-29 | 205.4510 |
| 1980-11-05 | 209.8355 |
| 1980-11-12 | 211.1173 |
| 1980-11-19 | 208.1396 |
| 1980-11-26 | 208.4359 |
| 1980-12-03 | 210.6899 |
| 1980-12-10 | 209.5780 |
| 1980-12-17 | 209.6794 |
| 1980-12-24 | 210.4543 |
| 1980-12-31 | 214.2735 |
| 1981-01-07 | 215.8544 |
| 1981-01-14 | 214.0139 |
| 1981-01-21 | 210.8552 |
| 1981-01-28 | 208.1894 |
| 1981-02-04 | 213.5139 |
| 1981-02-11 | 212.8253 |
| 1981-02-18 | 215.5507 |
| 1981-02-25 | 212.0325 |
| 1981-03-04 | 217.0715 |
| 1981-03-11 | 216.0049 |
| 1981-03-18 | 215.3964 |
| 1981-03-25 | 214.0939 |
| 1981-04-01 | 218.6680 |
| 1981-04-08 | 220.1586 |
| 1981-04-15 | 220.7979 |
| 1981-04-22 | 218.5803 |
| 1981-04-29 | 216.1194 |
| 1981-05-06 | 218.3960 |
| 1981-05-13 | 217.0974 |
| 1981-05-20 | 216.1579 |
| 1981-05-27 | 217.7089 |
| 1981-06-03 | 219.5073 |
| 1981-06-10 | 220.2333 |
| 1981-06-17 | 219.5186 |
| 1981-06-24 | 216.4030 |
| 1981-07-01 | 218.8532 |
| 1981-07-08 | 220.5608 |
| 1981-07-15 | 220.1630 |
| 1981-07-22 | 217.7200 |
| 1981-07-29 | 216.3600 |
| 1981-08-05 | 221.8863 |
| 1981-08-12 | 220.6080 |
| 1981-08-19 | 219.6080 |
| 1981-08-26 | 218.5068 |
| 1981-09-02 | 222.0066 |
| 1981-09-09 | 224.6721 |
| 1981-09-16 | 223.5143 |
| 1981-09-23 | 219.5073 |
| 1981-09-30 | 222.5532 |
| 1981-10-07 | 224.8347 |
| 1981-10-14 | 227.5629 |
| 1981-10-21 | 223.4574 |
| 1981-10-28 | 222.9248 |
| 1981-11-04 | 228.4998 |
| 1981-11-11 | 228.2164 |
| 1981-11-18 | 226.6731 |
| 1981-11-25 | 226.7165 |
| 1981-12-02 | 229.4079 |
| 1981-12-09 | 228.5306 |
| 1981-12-16 | 229.4631 |
| 1981-12-23 | 229.2883 |
| 1981-12-30 | 229.6483 |
| 1982-01-06 | 234.7343 |
| 1982-01-13 | 231.9519 |
| 1982-01-20 | 230.8288 |
| 1982-01-27 | 227.6450 |
| 1982-02-03 | 231.9174 |
| 1982-02-10 | 230.5333 |
| 1982-02-17 | 234.5026 |
| 1982-02-24 | 229.6093 |
| 1982-03-03 | 235.0292 |
| 1982-03-10 | 234.1095 |
| 1982-03-17 | 234.7203 |
| 1982-03-24 | 233.4000 |
| 1982-03-31 | 237.2745 |
| 1982-04-07 | 239.7395 |
| 1982-04-14 | 239.9513 |
| 1982-04-21 | 237.9844 |
| 1982-04-28 | 235.3258 |
| 1982-05-05 | 239.7676 |
| 1982-05-12 | 238.8023 |
| 1982-05-19 | 237.9739 |
| 1982-05-26 | 237.5266 |
| 1982-06-02 | 244.0580 |
| 1982-06-09 | 241.0524 |
| 1982-06-16 | 242.0136 |
| 1982-06-23 | 238.5332 |
| 1982-06-30 | 241.9970 |
| 1982-07-07 | 245.1282 |
| 1982-07-14 | 241.9854 |
| 1982-07-21 | 240.2046 |
| 1982-07-28 | 239.4429 |
| 1982-08-04 | 243.9997 |
| 1982-08-11 | 242.4131 |
| 1982-08-18 | 241.2693 |
| 1982-08-25 | 240.0425 |
| 1982-09-01 | 243.9075 |
| 1982-09-08 | 246.2385 |
| 1982-09-15 | 245.7300 |
| 1982-09-22 | 241.3386 |
| 1982-09-29 | 242.1717 |
| 1982-10-06 | 246.4199 |
| 1982-10-13 | 248.3917 |
| 1982-10-20 | 244.9021 |
| 1982-10-27 | 244.0821 |
| 1982-11-03 | 249.8292 |
| 1982-11-10 | 247.7279 |
| 1982-11-17 | 247.6925 |
| 1982-11-24 | 247.4942 |
| 1982-12-01 | 250.1751 |
| 1982-12-08 | 249.6665 |
| 1982-12-15 | 253.3009 |
| 1982-12-22 | 254.0708 |
| 1982-12-29 | 255.6473 |
| 1983-01-05 | 262.9711 |
| 1983-01-12 | 260.5973 |
| 1983-01-19 | 259.5327 |
| 1983-01-26 | 258.2089 |
| 1983-02-02 | 262.3133 |
| 1983-02-09 | 261.4034 |
| 1983-02-16 | 262.7979 |
| 1983-02-23 | 263.9865 |
| 1983-03-02 | 267.6684 |
| 1983-03-09 | 266.3518 |
| 1983-03-16 | 267.7298 |
| 1983-03-23 | 265.9315 |
| 1983-03-30 | 267.4870 |
| 1983-04-06 | 272.6919 |
| 1983-04-13 | 272.1356 |
| 1983-04-20 | 271.3890 |
| 1983-04-27 | 269.3433 |
| 1983-05-04 | 274.2792 |
| 1983-05-11 | 273.5414 |
| 1983-05-18 | 272.9782 |
| 1983-05-25 | 272.2654 |
| 1983-06-01 | 279.0684 |
| 1983-06-08 | 277.0111 |
| 1983-06-15 | 278.6653 |
| 1983-06-22 | 274.5333 |
| 1983-06-29 | 276.0452 |
| 1983-07-06 | 283.6815 |
| 1983-07-13 | 279.5667 |
| 1983-07-20 | 278.6310 |
| 1983-07-27 | 277.6870 |
| 1983-08-03 | 282.3388 |
| 1983-08-10 | 281.3158 |
| 1983-08-17 | 280.8547 |
| 1983-08-24 | 279.2310 |
| 1983-08-31 | 282.0188 |
| 1983-09-07 | 286.5024 |
| 1983-09-14 | 284.2940 |
| 1983-09-21 | 282.5370 |
| 1983-09-28 | 282.3142 |
| 1983-10-05 | 289.6861 |
| 1983-10-12 | 291.8039 |
| 1983-10-19 | 287.7636 |
| 1983-10-26 | 286.4413 |
| 1983-11-02 | 290.4120 |
| 1983-11-09 | 290.7868 |
| 1983-11-16 | 292.3383 |
| 1983-11-23 | 290.3913 |
| 1983-11-30 | 292.0230 |
| 1983-12-07 | 293.2967 |
| 1983-12-14 | 292.9761 |
| 1983-12-21 | 293.5751 |
| 1983-12-28 | 295.0669 |
| 1984-01-04 | 294.3081 |
| 1984-01-11 | 289.5278 |
| 1984-01-18 | 287.1610 |
| 1984-01-25 | 284.4617 |
| 1984-02-01 | 287.8294 |
| 1984-02-08 | 287.6321 |
| 1984-02-15 | 288.7253 |
| 1984-02-22 | 288.4927 |
| 1984-02-29 | 289.2696 |
| 1984-03-07 | 291.0923 |
| 1984-03-14 | 291.1019 |
| 1984-03-21 | 289.5046 |
| 1984-03-28 | 289.5727 |
| 1984-04-04 | 295.9003 |
| 1984-04-11 | 295.3097 |
| 1984-04-18 | 294.5282 |
| 1984-04-25 | 291.5080 |
| 1984-05-02 | 295.0069 |
| 1984-05-09 | 294.6390 |
| 1984-05-16 | 295.8285 |
| 1984-05-23 | 293.9549 |
| 1984-05-30 | 297.2433 |
| 1984-06-06 | 299.5953 |
| 1984-06-13 | 298.5135 |
| 1984-06-20 | 297.0810 |
| 1984-06-27 | 295.7025 |
| 1984-07-04 | 303.7607 |
| 1984-07-11 | 300.7849 |
| 1984-07-18 | 299.0923 |
| 1984-07-25 | 297.2164 |
| 1984-08-01 | 300.6881 |
| 1984-08-08 | 300.3168 |
| 1984-08-15 | 301.3955 |
| 1984-08-22 | 298.4885 |
| 1984-08-29 | 298.3414 |
| 1984-09-05 | 306.0416 |
| 1984-09-12 | 303.3924 |
| 1984-09-19 | 300.7477 |
| 1984-09-26 | 299.2895 |
| 1984-10-03 | 304.7177 |
| 1984-10-10 | 307.1139 |
| 1984-10-17 | 303.5136 |
| 1984-10-24 | 301.3689 |
| 1984-10-31 | 304.3913 |
| 1984-11-07 | 307.2810 |
| 1984-11-14 | 308.5803 |
| 1984-11-21 | 306.9004 |
| 1984-11-28 | 305.0692 |
| 1984-12-05 | 310.4827 |
| 1984-12-12 | 309.7781 |
| 1984-12-19 | 310.0690 |
| 1984-12-26 | 310.9432 |
| 1985-01-02 | 316.9185 |
| 1985-01-09 | 313.2162 |
| 1985-01-16 | 313.5285 |
| 1985-01-23 | 309.4183 |
| 1985-01-30 | 309.2893 |
| 1985-02-06 | 313.0056 |
| 1985-02-13 | 312.1790 |
| 1985-02-20 | 314.8908 |
| 1985-02-27 | 312.0139 |
| 1985-03-06 | 316.3973 |
| 1985-03-13 | 315.0701 |
| 1985-03-20 | 315.1383 |
| 1985-03-27 | 314.6774 |
| 1985-04-03 | 284.6263 |
| 1985-04-10 | 284.0510 |
| 1985-04-17 | 284.9202 |
| 1985-04-24 | 281.0277 |
| 1985-05-01 | 284.3793 |
| 1985-05-08 | 282.7551 |
| 1985-05-15 | 285.0677 |
| 1985-05-22 | 282.0230 |
| 1985-05-29 | 284.6684 |
| 1985-06-05 | 288.5867 |
| 1985-06-12 | 287.4061 |
| 1985-06-19 | 286.2413 |
| 1985-06-26 | 283.6668 |
| 1985-07-03 | 291.3555 |
| 1985-07-10 | 287.5811 |
| 1985-07-17 | 287.0614 |
| 1985-07-24 | 285.1976 |
| 1985-07-31 | 288.5923 |
| 1985-08-07 | 288.7831 |
| 1985-08-14 | 289.0076 |
| 1985-08-21 | 288.0645 |
| 1985-08-28 | 288.0053 |
| 1985-09-04 | 296.3587 |
| 1985-09-11 | 292.8398 |
| 1985-09-18 | 291.2499 |
| 1985-09-25 | 289.0504 |
| 1985-10-02 | 295.5913 |
| 1985-10-09 | 293.3529 |
| 1985-10-16 | 298.4030 |
| 1985-10-23 | 291.6209 |
| 1985-10-30 | 292.6993 |
| 1985-11-06 | 296.6849 |
| 1985-11-13 | 299.0852 |
| 1985-11-20 | 295.8033 |
| 1985-11-27 | 298.4836 |
| 1985-12-04 | 300.0773 |
| 1985-12-11 | 299.0092 |
| 1985-12-18 | 299.9974 |
| 1985-12-25 | 301.9166 |
| 1986-01-01 | 310.6672 |
| 1986-01-08 | 304.3893 |
| 1986-01-15 | 304.1991 |
| 1986-01-22 | 302.0290 |
| 1986-01-29 | 297.7799 |
| 1986-02-05 | 303.3418 |
| 1986-02-12 | 300.6956 |
| 1986-02-19 | 303.8373 |
| 1986-02-26 | 299.3720 |
| 1986-03-05 | 305.0911 |
| 1986-03-12 | 303.1787 |
| 1986-03-19 | 302.0242 |
| 1986-03-26 | 301.4015 |
| 1986-04-02 | 308.3125 |
| 1986-04-09 | 306.4646 |
| 1986-04-16 | 309.2403 |
| 1986-04-23 | 304.5232 |
| 1986-04-30 | 306.1575 |
| 1986-05-07 | 305.3671 |
| 1986-05-14 | 305.1279 |
| 1986-05-21 | 303.5654 |
| 1986-05-28 | 306.4234 |
| 1986-06-04 | 311.0582 |
| 1986-06-11 | 309.4517 |
| 1986-06-18 | 308.6378 |
| 1986-06-25 | 306.4188 |
| 1986-07-02 | 314.9418 |
| 1986-07-09 | 312.9632 |
| 1986-07-16 | 313.3651 |
| 1986-07-23 | 309.8122 |
| 1986-07-30 | 311.5229 |
| 1986-08-06 | 314.9252 |
| 1986-08-13 | 314.0506 |
| 1986-08-20 | 313.9349 |
| 1986-08-27 | 313.9923 |
| 1986-09-03 | 322.4968 |
| 1986-09-10 | 318.1935 |
| 1986-09-17 | 317.1097 |
| 1986-09-24 | 314.2751 |
| 1986-10-01 | 321.0985 |
| 1986-10-08 | 318.9713 |
| 1986-10-15 | 324.3573 |
| 1986-10-22 | 316.8227 |
| 1986-10-29 | 316.7293 |
| 1986-11-05 | 322.9203 |
| 1986-11-12 | 325.8727 |
| 1986-11-19 | 320.8624 |
| 1986-11-26 | 324.0565 |
| 1986-12-03 | 326.4249 |
| 1986-12-10 | 324.6373 |
| 1986-12-17 | 326.7093 |
| 1986-12-24 | 330.3217 |
| 1986-12-31 | 341.1176 |
| 1987-01-07 | 333.2120 |
| 1987-01-14 | 329.1879 |
| 1987-01-21 | 328.8042 |
| 1987-01-28 | 324.1358 |
| 1987-02-04 | 328.6380 |
| 1987-02-11 | 325.2107 |
| 1987-02-18 | 328.5370 |
| 1987-02-25 | 324.3503 |
| 1987-03-04 | 330.2265 |
| 1987-03-11 | 328.3470 |
| 1987-03-18 | 327.5543 |
| 1987-03-25 | 325.9178 |
| 1987-04-01 | 332.9711 |
| 1987-04-08 | 331.6994 |
| 1987-04-15 | 337.5768 |
| 1987-04-22 | 330.6760 |
| 1987-04-29 | 328.6650 |
| 1987-05-06 | 330.7757 |
| 1987-05-13 | 329.4649 |
| 1987-05-20 | 329.8887 |
| 1987-05-27 | 332.2302 |
| 1987-06-03 | 336.0189 |
| 1987-06-10 | 334.0739 |
| 1987-06-17 | 333.5833 |
| 1987-06-24 | 330.3701 |
| 1987-07-01 | 336.9508 |
| 1987-07-08 | 335.4911 |
| 1987-07-15 | 336.8364 |
| 1987-07-22 | 332.3875 |
| 1987-07-29 | 333.0077 |
| 1987-08-05 | 338.0218 |
| 1987-08-12 | 336.2256 |
| 1987-08-19 | 335.3534 |
| 1987-08-26 | 333.8764 |
| 1987-09-02 | 338.5209 |
| 1987-09-09 | 340.2017 |
| 1987-09-16 | 338.4710 |
| 1987-09-23 | 333.6540 |
| 1987-09-30 | 338.7953 |
| 1987-10-07 | 339.8412 |
| 1987-10-14 | 343.4544 |
| 1987-10-21 | 339.2543 |
| 1987-10-28 | 339.8183 |
| 1987-11-04 | 345.7170 |
| 1987-11-11 | 345.8847 |
| 1987-11-18 | 344.1500 |
| 1987-11-25 | 344.2845 |
| 1987-12-02 | 347.0863 |
| 1987-12-09 | 345.1542 |
| 1987-12-16 | 347.9357 |
| 1987-12-23 | 348.0569 |
| 1987-12-30 | 350.2841 |
| 1988-01-06 | 353.0835 |
| 1988-01-13 | 348.6433 |
| 1988-01-20 | 350.0083 |
| 1988-01-27 | 343.7667 |
| 1988-02-03 | 348.6737 |
| 1988-02-10 | 346.3366 |
| 1988-02-17 | 350.8840 |
| 1988-02-24 | 345.2591 |
| 1988-03-02 | 350.3389 |
| 1988-03-09 | 349.0571 |
| 1988-03-16 | 351.2101 |
| 1988-03-23 | 347.7189 |
| 1988-03-30 | 349.8866 |
| 1988-04-06 | 355.7737 |
| 1988-04-13 | 355.6471 |
| 1988-04-20 | 354.7160 |
| 1988-04-27 | 351.8141 |
| 1988-05-04 | 356.4112 |
| 1988-05-11 | 353.7268 |
| 1988-05-18 | 353.9409 |
| 1988-05-25 | 352.5509 |
| 1988-06-01 | 362.6382 |
| 1988-06-08 | 357.9112 |
| 1988-06-15 | 362.7907 |
| 1988-06-22 | 355.5408 |
| 1988-06-29 | 357.2919 |
| 1988-07-06 | 365.4533 |
| 1988-07-13 | 359.8686 |
| 1988-07-20 | 359.4484 |
| 1988-07-27 | 359.1327 |
| 1988-08-03 | 364.8903 |
| 1988-08-10 | 361.7751 |
| 1988-08-17 | 362.1466 |
| 1988-08-24 | 360.4677 |
| 1988-08-31 | 364.5995 |
| 1988-09-07 | 369.4131 |
| 1988-09-14 | 366.2247 |
| 1988-09-21 | 362.2511 |
| 1988-09-28 | 361.7127 |
| 1988-10-05 | 369.6005 |
| 1988-10-12 | 371.3910 |
| 1988-10-19 | 366.5535 |
| 1988-10-26 | 364.7676 |
| 1988-11-02 | 371.0424 |
| 1988-11-09 | 369.3936 |
| 1988-11-16 | 372.8657 |
| 1988-11-23 | 369.9428 |
| 1988-11-30 | 372.4271 |
| 1988-12-07 | 373.0103 |
| 1988-12-14 | 373.9247 |
| 1988-12-21 | 372.9333 |
| 1988-12-28 | 375.6200 |
| 1989-01-04 | 383.5886 |
| 1989-01-11 | 375.5113 |
| 1989-01-18 | 376.8520 |
| 1989-01-25 | 369.1002 |
| 1989-02-01 | 373.9355 |
| 1989-02-08 | 372.0421 |
| 1989-02-15 | 374.4066 |
| 1989-02-22 | 373.7985 |
| 1989-03-01 | 378.0805 |
| 1989-03-08 | 375.4558 |
| 1989-03-15 | 378.6271 |
| 1989-03-22 | 373.9689 |
| 1989-03-29 | 374.7750 |
| 1989-04-05 | 383.1430 |
| 1989-04-12 | 381.2215 |
| 1989-04-19 | 380.5528 |
| 1989-04-26 | 376.1255 |
| 1989-05-03 | 379.5212 |
| 1989-05-10 | 376.2935 |
| 1989-05-17 | 376.7278 |
| 1989-05-24 | 374.7249 |
| 1989-05-31 | 382.8545 |
| 1989-06-07 | 380.5515 |
| 1989-06-14 | 380.2500 |
| 1989-06-21 | 376.2543 |
| 1989-06-28 | 375.9802 |
| 1989-07-05 | 388.0211 |
| 1989-07-12 | 383.0643 |
| 1989-07-19 | 380.8247 |
| 1989-07-26 | 379.7258 |
| 1989-08-02 | 385.6869 |
| 1989-08-09 | 383.6074 |
| 1989-08-16 | 385.3698 |
| 1989-08-23 | 382.1116 |
| 1989-08-30 | 383.5191 |
| 1989-09-06 | 391.7239 |
| 1989-09-13 | 387.2039 |
| 1989-09-20 | 384.5120 |
| 1989-09-27 | 383.3676 |
| 1989-10-04 | 390.0717 |
| 1989-10-11 | 393.2644 |
| 1989-10-18 | 392.5831 |
| 1989-10-25 | 390.1752 |
| 1989-11-01 | 396.7090 |
| 1989-11-08 | 395.1755 |
| 1989-11-15 | 398.6472 |
| 1989-11-22 | 395.8390 |
| 1989-11-29 | 394.2544 |
| 1989-12-06 | 399.1517 |
| 1989-12-13 | 398.2879 |
| 1989-12-20 | 399.4088 |
| 1989-12-27 | 401.0605 |
| 1990-01-03 | 409.3896 |
| 1990-01-10 | 400.6576 |
| 1990-01-17 | 403.5630 |
| 1990-01-24 | 393.8372 |
| 1990-01-31 | 397.0565 |
| 1990-02-07 | 398.0414 |
| 1990-02-14 | 397.7494 |
| 1990-02-21 | 399.9083 |
| 1990-02-28 | 400.6585 |
| 1990-03-07 | 400.9681 |
| 1990-03-14 | 401.1483 |
| 1990-03-21 | 398.7800 |
| 1990-03-28 | 399.3479 |
| 1990-04-04 | 407.9695 |
| 1990-04-11 | 406.8868 |
| 1990-04-18 | 406.1606 |
| 1990-04-25 | 401.0557 |
| 1990-05-02 | 404.3524 |
| 1990-05-09 | 401.9463 |
| 1990-05-16 | 404.0662 |
| 1990-05-23 | 405.0116 |
| 1990-05-30 | 409.9226 |
| 1990-06-06 | 413.1526 |
| 1990-06-13 | 411.8570 |
| 1990-06-20 | 410.2210 |
| 1990-06-27 | 409.2188 |
| 1990-07-04 | 420.7087 |
| 1990-07-11 | 415.0060 |
| 1990-07-18 | 413.0144 |
| 1990-07-25 | 411.2158 |
| 1990-08-01 | 418.4249 |
| 1990-08-08 | 415.3985 |
| 1990-08-15 | 418.5626 |
| 1990-08-22 | 413.2764 |
| 1990-08-29 | 413.4031 |
| 1990-09-05 | 424.4633 |
| 1990-09-12 | 419.3403 |
| 1990-09-19 | 415.8385 |
| 1990-09-26 | 413.6768 |
| 1990-10-03 | 425.5764 |
| 1990-10-10 | 427.9032 |
| 1990-10-17 | 423.0640 |
| 1990-10-24 | 419.9271 |
| 1990-10-31 | 425.7652 |
| 1990-11-07 | 426.0080 |
| 1990-11-14 | 430.3497 |
| 1990-11-21 | 427.3053 |
| 1990-11-28 | 424.2884 |
| 1990-12-05 | 431.0887 |
| 1990-12-12 | 429.6065 |
| 1990-12-19 | 434.7126 |
| 1990-12-26 | 435.3854 |
| 1991-01-02 | 444.1163 |
| 1991-01-09 | 435.1685 |
| 1991-01-16 | 434.0382 |
| 1991-01-23 | 431.0590 |
| 1991-01-30 | 427.8393 |
| 1991-02-06 | 432.9394 |
| 1991-02-13 | 431.1148 |
| 1991-02-20 | 435.1532 |
| 1991-02-27 | 431.7968 |
| 1991-03-06 | 436.4566 |
| 1991-03-13 | 434.8159 |
| 1991-03-20 | 433.8838 |
| 1991-03-27 | 433.7018 |
| 1991-04-03 | 439.9974 |
| 1991-04-10 | 439.1653 |
| 1991-04-17 | 439.0998 |
| 1991-04-24 | 432.1424 |
| 1991-05-01 | 438.0955 |
| 1991-05-08 | 434.1587 |
| 1991-05-15 | 437.6807 |
| 1991-05-22 | 430.7469 |
| 1991-05-29 | 434.2198 |
| 1991-06-05 | 442.6493 |
| 1991-06-12 | 440.7443 |
| 1991-06-19 | 436.6497 |
| 1991-06-26 | 435.3037 |
| 1991-07-03 | 443.6632 |
| 1991-07-10 | 440.3215 |
| 1991-07-17 | 438.2230 |
| 1991-07-24 | 435.3671 |
| 1991-07-31 | 440.9544 |
| 1991-08-07 | 440.8081 |
| 1991-08-14 | 440.2532 |
| 1991-08-21 | 437.7729 |
| 1991-08-28 | 436.6861 |
| 1991-09-04 | 447.4785 |
| 1991-09-11 | 441.2960 |
| 1991-09-18 | 438.0068 |
| 1991-09-25 | 435.8560 |
| 1991-10-02 | 445.4526 |
| 1991-10-09 | 443.3998 |
| 1991-10-16 | 448.7053 |
| 1991-10-23 | 440.2671 |
| 1991-10-30 | 441.8008 |
| 1991-11-06 | 446.6526 |
| 1991-11-13 | 449.2474 |
| 1991-11-20 | 444.2037 |
| 1991-11-27 | 448.5454 |
| 1991-12-04 | 449.6466 |
| 1991-12-11 | 447.5560 |
| 1991-12-18 | 445.8427 |
| 1991-12-25 | 448.1736 |
| 1992-01-01 | 452.8496 |
| 1992-01-08 | 447.8394 |
| 1992-01-15 | 448.5682 |
| 1992-01-22 | 444.5503 |
| 1992-01-29 | 439.7173 |
| 1992-02-05 | 447.0263 |
| 1992-02-12 | 444.2096 |
| 1992-02-19 | 446.4061 |
| 1992-02-26 | 441.7018 |
#1992-03-04| 448.8061
#1992-03-11| 446.3514
#1992-03-18| 443.7002
#1992-03-25| 443.0047
#1992-04-01| 454.4539
#1992-04-08| 451.6000
#1992-04-15| 457.8597
#1992-04-22| 447.5419
#1992-04-29| 446.3196
#1992-05-06| 449.8888
#1992-05-13| 447.9089
#1992-05-20| 445.0065
#1992-05-27| 447.3283
#1992-06-03| 451.0042
#1992-06-10| 448.9210
#1992-06-17| 446.6496
#1992-06-24| 442.7413
#1992-07-01| 452.6921
#1992-07-08| 448.9867
#1992-07-15| 449.5167
#1992-07-22| 443.4433
#1992-07-29| 442.9477
#1992-08-05| 450.0671
#1992-08-12| 447.8137
#1992-08-19| 444.6177
#1992-08-26| 443.1903
#1992-09-02| 450.6024
#1992-09-09| 453.6493
#1992-09-16| 451.6128
#1992-09-23| 443.1263
#1992-09-30| 450.4690
#1992-10-07| 452.6851
#1992-10-14| 456.5777
#1992-10-21| 448.6246
#1992-10-28| 448.2777
#1992-11-04| 455.8005
#1992-11-11| 456.7337
#1992-11-18| 451.6540
#1992-11-25| 454.0914
#1992-12-02| 456.5996
#1992-12-09| 454.5083
#1992-12-16| 455.4505
#1992-12-23| 455.0506
#1992-12-30| 457.4094
#1993-01-06| 459.1554
#1993-01-13| 454.2076
#1993-01-20| 452.6040
#1993-01-27| 444.3398
#1993-02-03| 451.8303
#1993-02-10| 449.8502
#1993-02-17| 453.9933
#1993-02-24| 447.0207
#1993-03-03| 455.0510
#1993-03-10| 452.4583
#1993-03-17| 451.4900
#1993-03-24| 450.1484
#1993-03-31| 456.5339
#1993-04-07| 459.4472
#1993-04-14| 460.4515
#1993-04-21| 453.3964
#1993-04-28| 452.3419
#1993-05-05| 459.5242
#1993-05-12| 457.0696
#1993-05-19| 453.9323
#1993-05-26| 453.8878
#1993-06-02| 465.0725
#1993-06-09| 459.4513
#1993-06-16| 460.4853
#1993-06-23| 451.6431
#1993-06-30| 458.8109
#1993-07-07| 465.2358
#1993-07-14| 459.4109
#1993-07-21| 454.2002
#1993-07-28| 454.3415
#1993-08-04| 461.6054
#1993-08-11| 459.6264
#1993-08-18| 456.4966
#1993-08-25| 455.5819
#1993-09-01| 464.8293
#1993-09-08| 466.0186
#1993-09-15| 467.3283
#1993-09-22| 454.7689
#1993-09-29| 457.2035
#1993-10-06| 463.3066
#1993-10-13| 466.3689
#1993-10-20| 459.0419
#1993-10-27| 458.7564
#1993-11-03| 466.6638
#1993-11-10| 465.6326
#1993-11-17| 464.6237
#1993-11-24| 465.4151
#1993-12-01| 473.3306
#1993-12-08| 469.7505
#1993-12-15| 475.4355
#1993-12-22| 469.5315
#1993-12-29| 469.3617
#1994-01-05| 475.2173
#1994-01-12| 471.3285
#1994-01-19| 471.8898
#1994-01-26| 462.9735
#1994-02-02| 468.7771
#1994-02-09| 466.2988
#1994-02-16| 468.1688
#1994-02-23| 466.9381
#1994-03-02| 471.0892
#1994-03-09| 468.0980
#1994-03-16| 468.5544
#1994-03-23| 463.4356
#1994-03-30| 466.8077
#1994-04-06| 473.2010
#1994-04-13| 472.3769
#1994-04-20| 467.1317
#1994-04-27| 463.2979
#1994-05-04| 470.1220
#1994-05-11| 467.9962
#1994-05-18| 464.4787
#1994-05-25| 464.9859
#1994-06-01| 476.9662
#1994-06-08| 471.2094
#1994-06-15| 475.9181
#1994-06-22| 464.8426
#1994-06-29| 466.7191
#1994-07-06| 478.9985
#1994-07-13| 471.9156
#1994-07-20| 468.1086
#1994-07-27| 467.2237
#1994-08-03| 473.7799
#1994-08-10| 471.3062
#1994-08-17| 470.5684
#1994-08-24| 467.6295
#1994-08-31| 473.8074
#1994-09-07| 479.0885
#1994-09-14| 476.2356
#1994-09-21| 468.5879
#1994-09-28| 467.8420
#1994-10-05| 476.3835
#1994-10-12| 479.5075
#1994-10-19| 472.1211
#1994-10-26| 470.0606
#1994-11-02| 476.2941
#1994-11-09| 475.5597
#1994-11-16| 478.6506
#1994-11-23| 477.4068
#1994-11-30| 478.7392
#1994-12-07| 483.1321
#1994-12-14| 482.8063
#1994-12-21| 482.9926
#1994-12-28| 485.8991
#1995-01-04| 496.5469
#1995-01-11| 485.8284
#1995-01-18| 488.1200
#1995-01-25| 477.0639
#1995-02-01| 486.6032
#1995-02-08| 484.2582
#1995-02-15| 487.4197
#1995-02-22| 486.6647
#1995-03-01| 491.8777
#1995-03-08| 489.2790
#1995-03-15| 491.8903
#1995-03-22| 485.6483
#1995-03-29| 486.4513
#1995-04-05| 497.9589
#1995-04-12| 497.3729
#1995-04-19| 495.3391
#1995-04-26| 489.1119
#1995-05-03| 495.4686
#1995-05-10| 493.7301
#1995-05-17| 493.4956
#1995-05-24| 491.3953
#1995-05-31| 502.1280
#1995-06-07| 500.4348
#1995-06-14| 501.5398
#1995-06-21| 494.9517
#1995-06-28| 494.8575
#1995-07-05| 511.3869
#1995-07-12| 502.6459
#1995-07-19| 500.1508
#1995-07-26| 499.9003
#1995-08-02| 507.0572
#1995-08-09| 505.1782
#1995-08-16| 506.7019
#1995-08-23| 501.2622
#1995-08-30| 503.2163
#1995-09-06| 516.6909
#1995-09-13| 510.4598
#1995-09-20| 505.9330
#1995-09-27| 503.2915
#1995-10-04| 513.6814
#1995-10-11| 518.4241
#1995-10-18| 511.4217
#1995-10-25| 509.6464
#1995-11-01| 519.1621
#1995-11-08| 516.6557
#1995-11-15| 521.2125
#1995-11-22| 518.5519
#1995-11-29| 515.9105
#1995-12-06| 522.6900
#1995-12-13| 520.8820
#1995-12-20| 523.0518
#1995-12-27| 524.7009
#1996-01-03| 543.3445
#1996-01-10| 532.4020
#1996-01-17| 537.0700
#1996-01-24| 522.7745
#1996-01-31| 528.9889
#1996-02-07| 528.6744
#1996-02-14| 528.3752
#1996-02-21| 532.6503
#1996-02-28| 529.2048
#1996-03-06| 535.3038
#1996-03-13| 533.4336
#1996-03-20| 532.0488
#1996-03-27| 531.6875
#1996-04-03| 543.5551
#1996-04-10| 541.5658
#1996-04-17| 542.2242
#1996-04-24| 533.4229
#1996-05-01| 539.4480
#1996-05-08| 536.4433
#1996-05-15| 540.2624
#1996-05-22| 533.1203
#1996-05-29| 538.6221
#1996-06-05| 544.6424
#1996-06-12| 542.2512
#1996-06-19| 538.8898
#1996-06-26| 535.9075
#1996-07-03| 556.2749
#1996-07-10| 550.6701
#1996-07-17| 550.3251
#1996-07-24| 546.0118
#1996-07-31| 554.2071
#1996-08-07| 553.6833
#1996-08-14| 553.6974
#1996-08-21| 550.1073
#1996-08-28| 551.0172
#1996-09-04| 567.6275
#1996-09-11| 561.9551
#1996-09-18| 558.6703
#1996-09-25| 555.7566
#1996-10-02| 564.9683
#1996-10-09| 563.8613
#1996-10-16| 572.7630
#1996-10-23| 561.4313
#1996-10-30| 562.8717
#1996-11-06| 570.8823
#1996-11-13| 575.1795
#1996-11-20| 569.2592
#1996-11-27| 576.2322
#1996-12-04| 578.3159
#1996-12-11| 576.5519
#1996-12-18| 575.5472
#1996-12-25| 578.6250
#1997-01-01| 591.7914
#1997-01-08| 581.8692
#1997-01-15| 583.2773
#1997-01-22| 578.7784
#1997-01-29| 571.5495
#1997-02-05| 580.9174
#1997-02-12| 577.6876
#1997-02-19| 583.5259
#1997-02-26| 577.8582
#1997-03-05| 596.7609
#1997-03-12| 593.1729
#1997-03-19| 590.5274
#1997-03-26| 590.0974
#1997-04-02| 599.7151
#1997-04-09| 605.5699
#1997-04-16| 609.1367
#1997-04-23| 597.9111
#1997-04-30| 602.0882
#1997-05-07| 601.1369
#1997-05-14| 599.7601
#1997-05-21| 597.9200
#1997-05-28| 604.3495
#1997-06-04| 616.0384
#1997-06-11| 615.5570
#1997-06-18| 613.2213
#1997-06-25| 609.7575
#1997-07-02| 631.5648
#1997-07-09| 628.2994
#1997-07-16| 628.8115
#1997-07-23| 623.9412
#1997-07-30| 627.2428
#1997-08-06| 637.5972
#1997-08-13| 636.1442
#1997-08-20| 634.0645
#1997-08-27| 634.7049
#1997-09-03| 652.4502
#1997-09-10| 644.0131
#1997-09-17| 642.1401
#1997-09-24| 635.7500
#1997-10-01| 650.6331
#1997-10-08| 648.2611
#1997-10-15| 656.4529
#1997-10-22| 643.2462
#1997-10-29| 643.7801
#1997-11-05| 657.6426
#1997-11-12| 663.4483
#1997-11-19| 652.5935
#1997-11-26| 661.0873
#1997-12-03| 664.1249
#1997-12-10| 660.2157
#1997-12-17| 662.7830
#1997-12-24| 663.6316
#1997-12-31| 670.9975
#1998-01-07| 665.9120
#1998-01-14| 661.8518
#1998-01-21| 662.1193
#1998-01-28| 653.8062
#1998-02-04| 664.6838
#1998-02-11| 662.5917
#1998-02-18| 668.7318
#1998-02-25| 661.9202
#1998-03-04| 675.8744
#1998-03-11| 672.7887
#1998-03-18| 671.5144
#1998-03-25| 671.6703
#1998-04-01| 691.4197
#1998-04-08| 688.2812
#1998-04-15| 695.8052
#1998-04-22| 682.0833
#1998-04-29| 677.3931
#1998-05-06| 684.3334
#1998-05-13| 683.3489
#1998-05-20| 682.1624
#1998-05-27| 688.0943
#1998-06-03| 695.8512
#1998-06-10| 694.5742
#1998-06-17| 693.0949
#1998-06-24| 684.9236
#1998-07-01| 703.7984
#1998-07-08| 695.3704
#1998-07-15| 697.2074
#1998-07-22| 689.4393
#1998-07-29| 691.5201
#1998-08-05| 702.9488
#1998-08-12| 700.3025
#1998-08-19| 698.5977
#1998-08-26| 698.1763
#1998-09-02| 710.3303
#1998-09-09| 715.0564
#1998-09-16| 708.3463
#1998-09-23| 700.2216
#1998-09-30| 713.5636
#1998-10-07| 714.4284
#1998-10-14| 721.7926
#1998-10-21| 713.5478
#1998-10-28| 715.0649
#1998-11-04| 728.9801
#1998-11-11| 733.3618
#1998-11-18| 733.6195
#1998-11-25| 737.2668
#1998-12-02| 741.0798
#1998-12-09| 738.2826
#1998-12-16| 741.3516
#1998-12-23| 741.9687
#1998-12-30| 745.2975
#1999-01-06| 748.8435
#1999-01-13| 742.2164
#1999-01-20| 742.6914
#1999-01-27| 730.5799
#1999-02-03| 740.1131
#1999-02-10| 735.9151
#1999-02-17| 743.4862
#1999-02-24| 733.9257
#1999-03-03| 751.0085
#1999-03-10| 747.3623
#1999-03-17| 744.8926
#1999-03-24| 742.9337
#1999-03-31| 756.7474
#1999-04-07| 759.9415
#1999-04-14| 763.6968
#1999-04-21| 755.6179
#1999-04-28| 747.3791
#1999-05-05| 756.5363
#1999-05-12| 753.9481
#1999-05-19| 750.9892
#1999-05-26| 751.3307
#1999-06-02| 766.1916
#1999-06-09| 759.5520
#1999-06-16| 762.4568
#1999-06-23| 753.4110
#1999-06-30| 765.9230
#1999-07-07| 769.9048
#1999-07-14| 763.7988
#1999-07-21| 757.0211
#1999-07-28| 759.3959
#1999-08-04| 769.6123
#1999-08-11| 766.1564
#1999-08-18| 764.6318
#1999-08-25| 763.5839
#1999-09-01| 775.7545
#1999-09-08| 780.1009
#1999-09-15| 776.6873
#1999-09-22| 765.4190
#1999-09-29| 769.7869
#1999-10-06| 782.1847
#1999-10-13| 786.7098
#1999-10-20| 778.3650
#1999-10-27| 777.9545
#1999-11-03| 789.8434
#1999-11-10| 789.2346
#1999-11-17| 790.3493
#1999-11-24| 792.4108
#1999-12-01| 798.9655
#1999-12-08| 795.5881
#1999-12-15| 800.4489
#1999-12-22| 798.1521
#1999-12-29| 797.2232
#2000-01-05| 803.7111
#2000-01-12| 799.2684
#2000-01-19| 804.2431
#2000-01-26| 790.1026
#2000-02-02| 797.7275
#2000-02-09| 798.1966
#2000-02-16| 801.1929
#2000-02-23| 803.7179
#2000-03-01| 816.5731
#2000-03-08| 812.9991
#2000-03-15| 817.4398
#2000-03-22| 809.8783
#2000-03-29| 813.7797
#2000-04-05| 831.7827
#2000-04-12| 832.5958
#2000-04-19| 832.7695
#2000-04-26| 822.8202
#2000-05-03| 828.4190
#2000-05-10| 826.0385
#2000-05-17| 827.2051
#2000-05-24| 826.3422
#2000-05-31| 842.1669
#2000-06-07| 841.6000
#2000-06-14| 846.0004
#2000-06-21| 839.0647
#2000-06-28| 840.4636
#2000-07-05| 862.1680
#2000-07-12| 853.0741
#2000-07-19| 849.3101
#2000-07-26| 850.7070
#2000-08-02| 863.5288
#2000-08-09| 864.2777
#2000-08-16| 866.5768
#2000-08-23| 865.1391
#2000-08-30| 866.8167
#2000-09-06| 884.8536
#2000-09-13| 878.0984
#2000-09-20| 870.8991
#2000-09-27| 870.4665
#2000-10-04| 883.7464
#2000-10-11| 888.7554
#2000-10-18| 881.2275
#2000-10-25| 879.3012
#2000-11-01| 893.0518
#2000-11-08| 889.5186
#2000-11-15| 896.5208
#2000-11-22| 895.2527
#2000-11-29| 892.6690
#2000-12-06| 904.9571
#2000-12-13| 904.2464
#2000-12-20| 909.8088
#2000-12-27| 912.4784
#2001-01-03| 930.1795
#2001-01-10| 914.7883
#2001-01-17| 917.4377
#2001-01-24| 897.7372
#2001-01-31| 907.8585
#2001-02-07| 908.5567
#2001-02-14| 910.2019
#2001-02-21| 914.7758
#2001-02-28| 921.0736
#2001-03-07| 924.8678
#2001-03-14| 923.1285
#2001-03-21| 916.9448
#2001-03-28| 921.8728
#2001-04-04| 936.8111
#2001-04-11| 934.5879
#2001-04-18| 933.7861
#2001-04-25| 926.4245
#2001-05-02| 931.6303
#2001-05-09| 927.9091
#2001-05-16| 930.4434
#2001-05-23| 924.5066
#2001-05-30| 936.8471
#2001-06-06| 936.9813
#2001-06-13| 936.2863
#2001-06-20| 927.8525
#2001-06-27| 927.6022
#2001-07-04| 949.8922
#2001-07-11| 935.4923
#2001-07-18| 932.5095
#2001-07-25| 931.9848
#2001-08-01| 953.9176
#2001-08-08| 944.4714
#2001-08-15| 949.6077
#2001-08-22| 941.1977
#2001-08-29| 943.6115
#2001-09-05| 966.3448
#2001-09-12| 987.9011
#2001-09-19| 957.5710
#2001-09-26| 945.8904
#2001-10-03| 956.3757
#2001-10-10| 967.6427
#2001-10-17| 961.6983
#2001-10-24| 956.1889
#2001-10-31| 971.1353
#2001-11-07| 971.1408
#2001-11-14| 984.0226
#2001-11-21| 979.3377
#2001-11-28| 972.0222
#2001-12-05| 986.6448
#2001-12-12| 985.0842
#2001-12-19| 983.5341
#2001-12-26| 986.9514
#2002-01-02| 999.7239
#2002-01-09| 988.8707
#2002-01-16| 986.5738
#2002-01-23| 980.1637
#2002-01-30| 978.3354
#2002-02-06| 988.9663
#2002-02-13| 988.5824
#2002-02-20| 995.6636
#2002-02-27| 989.5422
#2002-03-06| 998.3910
#2002-03-13| 996.9539
#2002-03-20| 994.8671
#2002-03-27| 994.5735
#2002-04-03|1006.8800
#2002-04-10|1003.6563
#2002-04-17|1004.2673
#2002-04-24| 990.2136
#2002-05-01| 999.3815
#2002-05-08|1008.0275
#2002-05-15|1013.8727
#2002-05-22|1004.8811
#2002-05-29|1014.4882
#2002-06-05|1022.3454
#2002-06-12|1019.3287
#2002-06-19|1014.2013
#2002-06-26|1014.0311
#2002-07-03|1050.7345
#2002-07-10|1043.5172
#2002-07-17|1041.1972
#2002-07-24|1038.9109
#2002-07-31|1052.5839
#2002-08-07|1053.0372
#2002-08-14|1056.8859
#2002-08-21|1050.0685
#2002-08-28|1055.6741
#2002-09-04|1077.7332
#2002-09-11|1066.9007
#2002-09-18|1060.6248
#2002-09-25|1055.5677
#2002-10-02|1070.0637
#2002-10-09|1067.8051
#2002-10-16|1079.6014
#2002-10-23|1067.2567
#2002-10-30|1077.2081
#2002-11-06|1084.1205
#2002-11-13|1091.3506
#2002-11-20|1081.2861
#2002-11-27|1093.3396
#2002-12-04|1090.7160
#2002-12-11|1090.9904
#2002-12-18|1091.6317
#2002-12-25|1095.6864
#2003-01-01|1103.7564
#2003-01-08|1093.1750
#2003-01-15|1096.0624
#2003-01-22|1087.8791
#2003-01-29|1082.6904
#2003-02-05|1095.7057
#2003-02-12|1090.2001
#2003-02-19|1096.0603
#2003-02-26|1094.1287
#2003-03-05|1110.0443
#2003-03-12|1105.3340
#2003-03-19|1098.3593
#2003-03-26|1101.7074
#2003-04-02|1118.1465
#2003-04-09|1112.0176
#2003-04-16|1117.0961
#2003-04-23|1104.4233
#2003-04-30|1120.7382
#2003-05-07|1116.8007
#2003-05-14|1117.6208
#2003-05-21|1108.7703
#2003-05-28|1120.4816
#2003-06-04|1132.5229
#2003-06-11|1128.1294
#2003-06-18|1121.3866
#2003-06-25|1121.6747
#2003-07-02|1146.6428
#2003-07-09|1138.3407
#2003-07-16|1136.7235
#2003-07-23|1129.8382
#2003-07-30|1138.0990
#2003-08-06|1145.9809
#2003-08-13|1149.4265
#2003-08-20|1138.4678
#2003-08-27|1133.9790
#2003-09-03|1157.9950
#2003-09-10|1141.6129
#2003-09-17|1135.2650
#2003-09-24|1129.5038
#2003-10-01|1147.9882
#2003-10-08|1138.8478
#2003-10-15|1152.6731
#2003-10-22|1132.4968
#2003-10-29|1134.4986
#2003-11-05|1152.7846
#2003-11-12|1160.0115
#2003-11-19|1147.1195
#2003-11-26|1157.9413
#2003-12-03|1157.7193
#2003-12-10|1161.3014
#2003-12-17|1164.0820
#2003-12-24|1168.2160
#2003-12-31|1170.8937
#2004-01-07|1168.0455
#2004-01-14|1162.6603
#2004-01-21|1158.8735
#2004-01-28|1152.7381
#2004-02-04|1166.0002
#2004-02-11|1165.8882
#2004-02-18|1169.7914
#2004-02-25|1161.3327
#2004-03-03|1178.1250
#2004-03-10|1174.0477
#2004-03-17|1175.4416
#2004-03-24|1180.0693
#2004-03-31|1189.2287
#2004-04-07|1194.7172
#2004-04-14|1197.3008
#2004-04-21|1194.7280
#2004-04-28|1189.9443
#2004-05-05|1207.7872
#2004-05-12|1204.6895
#2004-05-19|1200.6375
#2004-05-26|1204.6170
#2004-06-02|1219.9917
#2004-06-09|1213.7204
#2004-06-16|1211.4861
#2004-06-23|1202.5399
#2004-06-30|1221.4568
#2004-07-07|1237.4957
#2004-07-14|1227.9038
#2004-07-21|1222.5571
#2004-07-28|1225.7820
#2004-08-04|1243.5505
#2004-08-11|1242.5379
#2004-08-18|1237.8820
#2004-08-25|1237.5896
#2004-09-01|1259.3525
#2004-09-08|1263.6737
#2004-09-15|1261.7937
#2004-09-22|1252.2005
#2004-09-29|1253.9178
#2004-10-06|1263.6292
#2004-10-13|1272.4637
#2004-10-20|1259.9798
#2004-10-27|1263.6043
#2004-11-03|1279.0795
#2004-11-10|1282.5463
#2004-11-17|1284.1778
#2004-11-24|1290.5272
#2004-12-01|1296.1998
#2004-12-08|1293.3729
#2004-12-15|1297.0291
#2004-12-22|1296.6730
#2004-12-29|1294.4899
#2005-01-05|1305.8713
#2005-01-12|1302.1574
#2005-01-19|1304.1319
#2005-01-26|1290.0485
#2005-02-02|1303.4884
#2005-02-09|1303.2790
#2005-02-16|1303.1755
#2005-02-23|1332.6692
#2005-03-02|1338.7491
#2005-03-09|1337.3495
#2005-03-16|1339.5021
#2005-03-23|1337.4064
#2005-03-30|1345.4025
#2005-04-06|1355.9440
#2005-04-13|1355.1075
#2005-04-20|1348.1481
#2005-04-27|1337.7056
#2005-05-04|1350.6722
#2005-05-11|1348.3610
#2005-05-18|1350.6074
#2005-05-25|1354.0137
#2005-06-01|1379.4514
#2005-06-08|1371.2248
#2005-06-15|1376.1459
#2005-06-22|1365.4456
#2005-06-29|1372.0791
#2005-07-06|1396.3362
#2005-07-13|1390.5960
#2005-07-20|1391.3600
#2005-07-27|1389.6168
#2005-08-03|1407.1491
#2005-08-10|1402.7167
#2005-08-17|1408.3106
#2005-08-24|1410.2235
#2005-08-31|1422.6066
#2005-09-07|1432.0977
#2005-09-14|1426.4695
#2005-09-21|1415.9800
#2005-09-28|1420.6216
#2005-10-05|1425.6961
#2005-10-12|1436.1965
#2005-10-19|1422.5078
#2005-10-26|1420.0438
#2005-11-02|1436.7850
#2005-11-09|1434.7039
#2005-11-16|1445.6323
#2005-11-23|1448.8930
#2005-11-30|1444.6936
#2005-12-07|1456.1941
#2005-12-14|1456.5308
#2005-12-21|1462.6000
#2005-12-28|1464.8811
#2006-01-04|1481.6362
#2006-01-11|1459.8338
#2006-01-18|1465.6479
#2006-01-25|1462.3888
#2006-02-01|1476.7607
#2006-02-08|1473.1676
#2006-02-15|1475.0665
#2006-02-22|1485.2892
#2006-03-01|1499.0165
#2006-03-08|1494.1819
#2006-03-15|1494.2415
#2006-03-22|1489.3585
#2006-03-29|1494.7453
#2006-04-05|1513.9294
#2006-04-12|1522.1991
#2006-04-19|1513.7365
#2006-04-26|1501.0371
#2006-05-03|1508.7151
#2006-05-10|1506.4898
#2006-05-17|1509.3614
#2006-05-24|1509.6179
#2006-05-31|1529.3334
#2006-06-07|1521.6283
#2006-06-14|1525.2796
#2006-06-21|1512.5723
#2006-06-28|1515.5003
#2006-07-05|1541.0251
#2006-07-12|1527.3838
#2006-07-19|1526.8830
#2006-07-26|1526.8470
#2006-08-02|1543.9432
#2006-08-09|1533.5390
#2006-08-16|1538.1977
#2006-08-23|1539.3006
#2006-08-30|1540.1854
#2006-09-06|1560.6745
#2006-09-13|1556.1690
#2006-09-20|1544.3491
#2006-09-27|1546.8766
#2006-10-04|1561.0022
#2006-10-11|1571.2030
#2006-10-18|1559.5648
#2006-10-25|1560.2448
#2006-11-01|1575.1102
#2006-11-08|1576.4182
#2006-11-15|1586.4486
#2006-11-22|1588.3227
#2006-11-29|1590.4933
#2006-12-06|1602.6688
#2006-12-13|1603.1812
#2006-12-20|1603.3723
#2006-12-27|1608.4325
#2007-01-03|1619.5645
#2007-01-10|1607.6066
#2007-01-17|1614.8345
#2007-01-24|1595.0016
#2007-01-31|1603.6292
#2007-02-07|1606.5279
#2007-02-14|1605.4159
#2007-02-21|1611.8035
#2007-02-28|1630.6838
#2007-03-07|1630.9696
#2007-03-14|1570.7465
#2007-03-21|1566.3492
#2007-03-28|1572.9796
#2007-04-04|1602.3885
#2007-04-11|1599.3762
#2007-04-18|1593.5858
#2007-04-25|1579.5160
#2007-05-02|1587.9283
#2007-05-09|1589.8696
#2007-05-16|1591.5409
#2007-05-23|1582.5194
#2007-05-30|1594.7061
#2007-06-06|1602.3127
#2007-06-13|1596.3369
#2007-06-20|1588.5279
#2007-06-27|1591.7488
#2007-07-04|1629.6284
#2007-07-11|1610.9213
#2007-07-18|1599.6857
#2007-07-25|1600.8778
#2007-08-01|1619.2314
#2007-08-08|1616.7930
#2007-08-15|1625.3488
#2007-08-22|1611.0104
#2007-08-29|1609.0409
#2007-09-05|1649.1585
#2007-09-12|1637.1778
#2007-09-19|1618.3094
#2007-09-26|1609.2689
#2007-10-03|1627.0427
#2007-10-10|1632.4744
#2007-10-17|1629.9787
#2007-10-24|1625.9020
#2007-10-31|1629.7875
#2007-11-07|1636.5332
#2007-11-14|1647.8431
#2007-11-21|1630.1519
#2007-11-28|1621.3802
#2007-12-05|1634.5460
#2007-12-12|1634.6531
#2007-12-19|1638.0050
#2007-12-26|1635.5485
#2008-01-02|1642.5288
#2008-01-09|1631.4618
#2008-01-16|1632.2315
#2008-01-23|1621.4216
#2008-01-30|1620.7154
#2008-02-06|1635.9778
#2008-02-13|1634.5644
#2008-02-20|1644.5871
#2008-02-27|1635.2998
#2008-03-05|1653.0841
#2008-03-12|1653.9741
#2008-03-19|1647.6590
#2008-03-26|1649.8026
#2008-04-02|1675.3627
#2008-04-09|1677.7174
#2008-04-16|1682.4909
#2008-04-23|1655.1260
#2008-04-30|1646.8682
#2008-05-07|1658.2259
#2008-05-14|1661.1403
#2008-05-21|1652.5535
#2008-05-28|1659.1845
#2008-06-04|1678.5737
#2008-06-11|1677.5589
#2008-06-18|1668.0981
#2008-06-25|1665.4844
#2008-07-02|1675.1766
#2008-07-09|1677.0215
#2008-07-16|1678.7294
#2008-07-23|1666.3864
#2008-07-30|1670.6522
#2008-08-06|1682.0170
#2008-08-13|1682.8795
#2008-08-20|1675.2121
#2008-08-27|1681.1954
#2008-09-03|1703.3056
#2008-09-10|1701.2035
#2008-09-17|1705.4690
#2008-09-24|1692.8914
#2008-10-01|1712.6696
#2008-10-08|1713.0342
#2008-10-15|1727.2026
#2008-10-22|1711.5949
#2008-10-29|1709.0179
#2008-11-05|1727.6683
#2008-11-12|1741.2253
#2008-11-19|1727.7042
#2008-11-26|1738.7123
#2008-12-03|1745.1460
#2008-12-10|1760.6179
#2008-12-17|1765.1536
#2008-12-24|1764.7720
#2008-12-31|1810.6907
#2009-01-07|1818.5831
#2009-01-14|1817.8137
#2009-01-21|1811.2213
#2009-01-28|1810.2772
#2009-02-04|1829.3384
#2009-02-11|1834.2673
#2009-02-18|1838.8734
#2009-02-25|1838.3519
#2009-03-04|1858.9128
#2009-03-11|1865.5384
#2009-03-18|1855.8685
#2009-03-25|1860.8154
#2009-04-01|1875.8050
#2009-04-08|1881.2962
#2009-04-15|1883.6721
#2009-04-22|1855.9353
#2009-04-29|1852.8257
#2009-05-06|1877.2242
#2009-05-13|1877.1807
#2009-05-20|1866.3401
#2009-05-27|1874.8218
#2009-06-03|1897.6937
#2009-06-10|1896.1272
#2009-06-17|1893.1983
#2009-06-24|1878.0351
#2009-07-01|1895.8204
#2009-07-08|1896.4865
#2009-07-15|1898.5078
#2009-07-22|1880.6222
#2009-07-29|1884.5082
#2009-08-05|1905.2843
#2009-08-12|1902.5409
#2009-08-19|1889.0751
#2009-08-26|1899.9564
#2009-09-02|1916.7410
#2009-09-09|1930.4878
#2009-09-16|1924.2687
#2009-09-23|1906.7851
#2009-09-30|1919.9863
#2009-10-07|1925.4963
#2009-10-14|1930.3971
#2009-10-21|1914.8360
#2009-10-28|1916.6498
#2009-11-04|1951.4603
#2009-11-11|1956.4901
#2009-11-18|1943.8112
#2009-11-25|1952.5090
#2009-12-02|1968.9967
#2009-12-09|1967.4272
#2009-12-16|1972.0550
#2009-12-23|1940.9767
#2009-12-30|1939.5556
#2010-01-06|1945.4810
#2010-01-13|1944.0883
#2010-01-20|1932.9697
#2010-01-27|1922.3716
#2010-02-03|1939.2953
#2010-02-10|1939.7716
#2010-02-17|1948.7201
#2010-02-24|1940.2358
#2010-03-03|1955.7033
#2010-03-10|1955.8936
#2010-03-17|1956.7408
#2010-03-24|1947.1465
#2010-03-31|1960.7447
#2010-04-07|1966.5311
#2010-04-14|1976.7846
#2010-04-21|1955.8614
#2010-04-28|1952.7765
#2010-05-05|1966.3611
#2010-05-12|1966.4096
#2010-05-19|1953.8718
#2010-05-26|1961.3187
#2010-06-02|1974.9482
#2010-06-09|1970.9442
#2010-06-16|1967.1815
#2010-06-23|1951.8455
#2010-06-30|1959.8392
#2010-07-07|1973.9887
#2010-07-14|1968.6281
#2010-07-21|1955.5777
#2010-07-28|1962.1745
#2010-08-04|1978.4718
#2010-08-11|1971.6240
#2010-08-18|1961.8165
#2010-08-25|1964.8826
#2010-09-01|1984.8803
#2010-09-08|1993.4486
#2010-09-15|1987.1438
#2010-09-22|1966.4422
#2010-09-29|1976.5835
#2010-10-06|1992.0077
#2010-10-13|1995.2624
#2010-10-20|1983.1472
#2010-10-27|1985.5750
#2010-11-03|2007.3511
#2010-11-10|2006.6504
#2010-11-17|2008.7782
#2010-11-24|1997.8223
#2010-12-01|2006.7946
#2010-12-08|2007.3496
#2010-12-15|2013.3570
#2010-12-22|1998.5586
#2010-12-29|1998.3311
#2011-01-05|2009.6420
#2011-01-12|2007.3402
#2011-01-19|1990.9960
#2011-01-26|1980.4880
#2011-02-02|1990.5740
#2011-02-09|1997.5053
#2011-02-16|1997.6389
#2011-02-23|1989.2164
#2011-03-02|2005.2738
#2011-03-09|2008.1964
#2011-03-16|2005.2604
#2011-03-23|1992.9738
#2011-03-30|2008.2681
#2011-04-06|2024.4286
#2011-04-13|2024.6407
#2011-04-20|2014.9150
#2011-04-27|2001.7950
#2011-05-04|2015.1319
#2011-05-11|2017.2837
#2011-05-18|2005.4709
#2011-05-25|2010.5035
#2011-06-01|2031.7962
#2011-06-08|2030.2812
#2011-06-15|2027.7388
#2011-06-22|2011.2628
#2011-06-29|2019.4404
#2011-07-06|2044.6124
#2011-07-13|2034.0164
#2011-07-20|2020.9028
#2011-07-27|2030.9965
#2011-08-03|2054.9762
#2011-08-10|2056.1147
#2011-08-17|2054.9146
#2011-08-24|2044.2156
#2011-08-31|2056.8255
#2011-09-07|2073.2400
#2011-09-14|2071.1143
#2011-09-21|2055.7242
#2011-09-28|2070.9443
#2011-10-05|2086.7881
#2011-10-12|2090.2216
#2011-10-19|2075.2935
#2011-10-26|2078.2908
#2011-11-02|2101.4514
#2011-11-09|2108.0370
#2011-11-16|2108.3376
#2011-11-23|2096.5952
#2011-11-30|2106.8352
#2011-12-07|2111.8232
#2011-12-14|2116.8754
#2011-12-21|2104.8569
#2011-12-28|2113.0762
#2012-01-04|2132.4312
#2012-01-11|2122.6078
#2012-01-18|2111.6218
#2012-01-25|2101.8482
#2012-02-01|2176.5529
#2012-02-08|2184.1064
#2012-02-15|2186.9473
#2012-02-22|2174.1501
#2012-02-29|2187.3467
#2012-03-07|2204.4453
#2012-03-14|2208.8898
#2012-03-21|2189.2280
#2012-03-28|2197.6331
#2012-04-04|2226.4195
#2012-04-11|2226.6832
#2012-04-18|2201.7962
#2012-04-25|2194.0892
#2012-05-02|2204.8877
#2012-05-09|2208.7883
#2012-05-16|2207.2859
#2012-05-23|2205.6542
#2012-05-30|2207.4273
#2012-06-06|2234.8163
#2012-06-13|2233.0752
#2012-06-20|2216.6556
#2012-06-27|2224.2572
#2012-07-04|2252.7814
#2012-07-11|2244.5621
#2012-07-18|2229.9876
#2012-07-25|2237.3827
#2012-08-01|2260.9111
#2012-08-08|2266.5768
#2012-08-15|2266.3772
#2012-08-22|2249.3279
#2012-08-29|2259.8218
#2012-09-05|2285.2604
#2012-09-12|2283.0201
#2012-09-19|2260.7801
#2012-09-26|2261.7690
#2012-10-03|2290.7799
#2012-10-10|2295.5049
#2012-10-17|2298.9935
#2012-10-24|2281.1323
#2012-10-31|2301.8137
#2012-11-07|2313.0192
#2012-11-14|2321.5497
#2012-11-21|2306.4070
#2012-11-28|2309.0355
#2012-12-05|2333.7909
#2012-12-12|2341.3883
#2012-12-19|2342.0177
#2012-12-26|2352.1260
#2013-01-02|2365.3170
#2013-01-09|2345.3435
#2013-01-16|2332.4683
#2013-01-23|2305.3378
#2013-01-30|2305.6666
#2013-02-06|2323.9600
#2013-02-13|2328.3270
#2013-02-20|2318.3191
#2013-02-27|2323.8121
#2013-03-06|2339.7671
#2013-03-13|2338.5141
#2013-03-20|2319.4332
#2013-03-27|2331.8623
#2013-04-03|2359.8518
#2013-04-10|2362.0854
#2013-04-17|2352.7570
#2013-04-24|2315.0415
#2013-05-01|2323.0539
#2013-05-08|2323.4808
#2013-05-15|2327.0234
#2013-05-22|2310.2533
#2013-05-29|2317.3221
#2013-06-05|2340.4715
#2013-06-12|2346.0195
#2013-06-19|2321.2448
#2013-06-26|2323.2472
#2013-07-03|2349.7703
#2013-07-10|2347.5222
#2013-07-17|2349.5220
#2013-07-24|2335.1793
#2013-07-31|2354.8766
#2013-08-07|2360.5742
#2013-08-14|2363.7932
#2013-08-21|2349.7009
#2013-08-28|2358.4408
#2013-09-04|2383.8982
#2013-09-11|2377.8189
#2013-09-18|2360.0768
#2013-09-25|2358.2571
#2013-10-02|2374.6266
#2013-10-09|2386.4451
#2013-10-16|2402.4307
#2013-10-23|2378.9412
#2013-10-30|2385.5949
#2013-11-06|2405.8146
#2013-11-13|2417.1762
#2013-11-20|2406.3260
#2013-11-27|2418.7428
#2013-12-04|2436.5554
#2013-12-11|2433.0683
#2013-12-18|2431.2077
#2013-12-25|2428.6563
#2014-01-01|2428.6177
#2014-01-08|2427.4668
#2014-01-15|2424.0087
#2014-01-22|2402.3928
#2014-01-29|2398.0937
#2014-02-05|2416.0215
#2014-02-12|2432.6746
#2014-02-19|2432.1399
#2014-02-26|2434.0676
#2014-03-05|2465.7347
#2014-03-12|2467.7792
#2014-03-19|2457.3885
#2014-03-26|2466.8489
#2014-04-02|2489.1711
#2014-04-09|2496.9757
#2014-04-16|2501.1564
#2014-04-23|2471.1287
#2014-04-30|2479.6291
#2014-05-07|2480.8560
#2014-05-14|2486.1351
#2014-05-21|2471.9063
#2014-05-28|2485.6400
#2014-06-04|2506.1929
#2014-06-11|2505.2052
#2014-06-18|2486.6090
#2014-06-25|2485.3484
#2014-07-02|2500.9877
#2014-07-09|2506.3606
#2014-07-16|2513.0723
#2014-07-23|2497.1371
#2014-07-30|2505.6269
#2014-08-06|2503.7077
#2014-08-13|2503.1440
#2014-08-20|2506.8545
#2014-08-27|2518.6413
#2014-09-03|2532.3189
#2014-09-10|2525.3627
#2014-09-17|2513.7397
#2014-09-24|2509.4418
#2014-10-01|2533.0363
#2014-10-08|2535.4131
#2014-10-15|2545.3176
#2014-10-22|2532.0409
#2014-10-29|2541.2194
#2014-11-05|2563.8137
#2014-11-12|2575.5352
#2014-11-19|2566.2192
#2014-11-26|2575.5672
#2014-12-03|2586.0614
#2014-12-10|2593.3833
#2014-12-17|2592.1581
#2014-12-24|2591.1107
#2014-12-31|2600.5135
#2015-01-07|2594.0234
#2015-01-14|2600.2587
#2015-01-21|2583.7629
#2015-01-28|2583.5997
#2015-02-04|2607.3767
#2015-02-11|2617.1380
#2015-02-18|2619.7011
#2015-02-25|2651.1021
#2015-03-04|2667.8645
#2015-03-11|2662.3552
#2015-03-18|2664.7930
#2015-03-25|2670.4484
#2015-04-01|2700.1350
#2015-04-08|2699.1805
#2015-04-15|2700.2642
#2015-04-22|2669.2574
#2015-04-29|2659.3336
#2015-05-06|2671.2977
#2015-05-13|2682.4052
#2015-05-20|2672.4658
#2015-05-27|2684.0811
#2015-06-03|2696.1387
#2015-06-10|2695.3057
#2015-06-17|2694.0172
#2015-06-24|2681.4084
#2015-07-01|2707.5160
#2015-07-08|2714.6301
#2015-07-15|2722.4259
#2015-07-22|2711.8697
#2015-07-29|2709.2844
#2015-08-05|2723.5253
#2015-08-12|2722.1508
#2015-08-19|2734.4468
#2015-08-26|2739.0951
#2015-09-02|2760.2588
#2015-09-09|2766.4001
#2015-09-16|2754.9333
#2015-09-23|2736.2391
#2015-09-30|2754.9162
#2015-10-07|2761.8362
#2015-10-14|2771.7757
#2015-10-21|2759.5066
#2015-10-28|2769.2890
#2015-11-04|2794.8123
#2015-11-11|2802.8938
#2015-11-18|2794.7970
#2015-11-25|2805.1724
#2015-12-02|2811.2793
#2015-12-09|2821.9100
#2015-12-16|2820.4184
#2015-12-23|2823.7489
#2015-12-30|2818.4635
#2016-01-06|2821.1800
#2016-01-13|2822.3846
#2016-01-20|2813.7353
#2016-01-27|2808.5553
#2016-02-03|2823.4936
#2016-02-10|2831.0180
#2016-02-17|2832.7073
#2016-02-24|2833.5630
#2016-03-02|2854.2244
#2016-03-09|2860.4694
#2016-03-16|2857.3114
#2016-03-23|2859.2090
#2016-03-30|2876.0842
#2016-04-06|2883.9707
#2016-04-13|2888.9450
#2016-04-20|2864.0589
#2016-04-27|2848.4504
#2016-05-04|2864.2676
#2016-05-11|2870.6979
#2016-05-18|2863.0389
#2016-05-25|2869.7793
#2016-06-01|2891.7806
#2016-06-08|2894.5742
#2016-06-15|2899.3531
#2016-06-22|2878.4089
#2016-06-29|2901.6513
#2016-07-06|2908.3545
#2016-07-13|2905.3873
#2016-07-20|2897.3770
#2016-07-27|2910.1325
#2016-08-03|2937.8276
#2016-08-10|2946.2416
#2016-08-17|2945.7078
#2016-08-24|2941.9973
#2016-08-31|2968.5688
#2016-09-07|2979.2139
#2016-09-14|2976.7396
#2016-09-21|2947.2873
#2016-09-28|2964.7174
#2016-10-05|2971.6069
#2016-10-12|2976.3133
#2016-10-19|2973.3671
#2016-10-26|2973.7264
#2016-11-02|2991.2548
#2016-11-09|3005.4942
#2016-11-16|3014.0674
#2016-11-23|3007.5599
#2016-11-30|3020.9991
#2016-12-07|3027.8975
#2016-12-14|3034.0585
#2016-12-21|3028.4466
#2016-12-28|3034.7554
#2017-01-04|3036.4991
#2017-01-11|3023.0367
#2017-01-18|3016.3429
#2017-01-25|2997.1980
#2017-02-01|3020.7404
#2017-02-08|3017.1619
#2017-02-15|3022.6296
#2017-02-22|3025.3369
#2017-03-01|3050.0545
#2017-03-08|3052.0492
#2017-03-15|3052.7082
#2017-03-22|3046.7422
#2017-03-29|3056.6573
#2017-04-05|3069.3238
#2017-04-12|3070.4779
#2017-04-19|3050.9275
#2017-04-26|3031.0599
#2017-05-03|3045.6441
#2017-05-10|3043.6550
#2017-05-17|3038.3345
#2017-05-24|3039.1637
#2017-05-31|3064.7671
#2017-06-07|3061.0351
#2017-06-14|3056.0405
#2017-06-21|3036.3675
#2017-06-28|3049.0115
#2017-07-05|3064.0800
#2017-07-12|3054.2842
#2017-07-19|3043.7979
#2017-07-26|3049.5555
#2017-08-02|3066.5061
#2017-08-09|3066.8856
#2017-08-16|3073.6562
#2017-08-23|3069.8506
#2017-08-30|3084.7563
#2017-09-06|3106.6188
#2017-09-13|3095.6411
#2017-09-20|3077.4550
#2017-09-27|3088.8673
#2017-10-04|3117.4219
#2017-10-11|3123.0250
#2017-10-18|3117.4657
#2017-10-25|3114.7830
#2017-11-01|3141.1009
#2017-11-08|3144.6520
#2017-11-15|3147.0815
#2017-11-22|3140.3014
#2017-11-29|3142.9308
#2017-12-06|3163.0244
#2017-12-13|3169.7678
#2017-12-20|3170.8413
#2017-12-27|3178.7200
#2018-01-03|3182.3086
#2018-01-10|3167.6963
#2018-01-17|3156.1809
#2018-01-24|3154.5590
#2018-01-31|3153.7807
#2018-02-07|3154.3576
#2018-02-14|3157.4114
#2018-02-21|3153.5825
#2018-02-28|3180.6777
#2018-03-07|3182.6689
#2018-03-14|3190.8167
#2018-03-21|3182.3905
#2018-03-28|3200.6225
#2018-04-04|3263.8344
#2018-04-11|3261.4816
#2018-04-18|3246.1918
#2018-04-25|3216.7227
#2018-05-02|3226.9426
#2018-05-09|3228.6168
#2018-05-16|3230.4115
#2018-05-23|3230.0030
#2018-05-30|3252.4168
#2018-06-06|3262.9330
#2018-06-13|3262.8116
#2018-06-20|3252.5262
#2018-06-27|3257.8321
#2018-07-04|3280.1199
#2018-07-11|3268.3351
#2018-07-18|3260.4691
#2018-07-25|3263.0405
#2018-08-01|3285.9337
#2018-08-08|3284.4930
#2018-08-15|3290.9781
#2018-08-22|3280.4939
#2018-08-29|3288.0454
#2018-09-05|3310.0563
#2018-09-12|3302.3224
#2018-09-19|3290.1054
#2018-09-26|3294.6105
#2018-10-03|3311.7504
#2018-10-10|3317.5592
#2018-10-17|3311.5194
#2018-10-24|3304.0505
#2018-10-31|3331.1639
#2018-11-07|3331.0496
#2018-11-14|3335.9247
#2018-11-21|3329.9983
#2018-11-28|3330.9391
#2018-12-05|3351.5025
#2018-12-12|3353.6677
#2018-12-19|3376.6879
#2018-12-26|3377.5250
#2019-01-02|3383.6996
#2019-01-09|3368.1670
#2019-01-16|3355.6776
#2019-01-23|3345.0581
#2019-01-30|3341.0786
#2019-02-06|3357.0817
#2019-02-13|3357.7864
#2019-02-20|3362.1651
#2019-02-27|3378.5059
#2019-03-06|3391.3804
#2019-03-13|3396.1566
#2019-03-20|3400.4360
#2019-03-27|3414.2885
#2019-04-03|3438.0823
#2019-04-10|3442.0337
#2019-04-17|3421.3506
#2019-04-24|3392.8112
#2019-05-01|3419.3130
#2019-05-08|3420.6849
#2019-05-15|3429.0106
#2019-05-22|3423.7498
#2019-05-29|3435.8282
#2019-06-05|3451.4160
#2019-06-12|3457.5567
#2019-06-19|3448.1528
#2019-06-26|3454.8812
#2019-07-03|3483.1017
#2019-07-10|3470.4563
#2019-07-17|3471.1997
#2019-07-24|3466.6059
#2019-07-31|3492.5122
#2019-08-07|3493.5082
#2019-08-14|3496.5952
#2019-08-21|3488.6298
#2019-08-28|3501.0562
#2019-09-04|3525.7086
#2019-09-11|3519.2975
#2019-09-18|3518.3919
#2019-09-25|3516.7413
#2019-10-02|3541.8319
#2019-10-09|3541.5818
#2019-10-16|3551.4046
#2019-10-23|3540.8676
#2019-10-30|3557.1988
#2019-11-06|3572.2675
#2019-11-13|3578.1394
#2019-11-20|3598.1730
#2019-11-27|3604.6860
#2019-12-04|3614.8552
#2019-12-11|3638.4642
#2019-12-18|3644.3504
#2019-12-25|3636.1923
#2020-01-01|3645.7574
#2020-01-08|3644.0210
#2020-01-15|3639.2282
#2020-01-22|3614.9889
#2020-01-29|3615.0541
#2020-02-05|3631.5173
#2020-02-12|3637.5244
#2020-02-19|3641.0291
#2020-02-26|3663.4734
#2020-03-04|3688.2811
#2020-03-11|3695.2695
#2020-03-18|3722.6205
#2020-03-25|3771.0018
#2020-04-01|3806.2853
#2020-04-08|3816.6682
#2020-04-15|3906.6892
#2020-04-22|3975.3340
#2020-04-29|4024.6526
#2020-05-06|4083.2565
#2020-05-13|4110.9861
#2020-05-20|4114.2948
#2020-05-27|4137.0968
#2020-06-03|4152.3556
#2020-06-10|4159.7301
#2020-06-17|4169.9874
#2020-06-24|4178.7071
#2020-07-01|4206.8886
#2020-07-08|4211.8220
#2020-07-15|4212.2477
#2020-07-22|4180.3596
#2020-07-29|4178.5072
#2020-08-05|4199.5755
#2020-08-12|4205.6160
#2020-08-19|4207.4003
#2020-08-26|4217.9617
#2020-09-02|4239.7211
#2020-09-09|4267.8365
#2020-09-16|4264.1134
#2020-09-23|4245.7158
#2020-09-30|4272.2601
#2020-10-07|4283.4277
#2020-10-14|4305.4604
#2020-10-21|4286.1045
#2020-10-28|4309.0610
#2020-11-04|4347.5234
#2020-11-11|4359.2302
#2020-11-18|4361.5452
#2020-11-25|4365.1681
#2020-12-02|4377.8616
#2020-12-09|4394.9964
#2020-12-16|4415.6164
#2020-12-23|4418.0465
#2020-12-30|4431.3485
#2021-01-06|4457.1329
#2021-01-13|4453.1455
#2021-01-20|4429.9696
#2021-01-27|4446.3598
#2021-02-03|4486.0876
#2021-02-10|4502.7047
#2021-02-17|4521.5687
#2021-02-24|4532.7525
#2021-03-03|4573.5226
#2021-03-10|4582.2142
#2021-03-17|4638.8050
#2021-03-24|4638.8789
#2021-03-31|4675.5671
#2021-04-07|4699.5724
#2021-04-14|4709.2249
#2021-04-21|4668.8958
#2021-04-28|4684.0451
#2021-05-05|4704.8280
#2021-05-12|4719.3842
#2021-05-19|4709.2071
#2021-05-26|4697.6328
#2021-06-02|4740.2456
#2021-06-09|4755.2761
#2021-06-16|4752.5532
#2021-06-23|4720.2726
#2021-06-30|4760.3922
#2021-07-07|4757.8326
#2021-07-14|4769.0666
#2021-07-21|4753.9898
#2021-07-28|4778.7579
#2021-08-04|4800.2294
#2021-08-11|4811.5093
#2021-08-18|4818.0480
#2021-08-25|4824.0544
#2021-09-01|4864.3165
#2021-09-08|4870.0852
#2021-09-15|4869.5726
#2021-09-22|4841.4344
#2021-09-29|4877.4716
#2021-10-06|4886.6391
#2021-10-13|4900.7030
#2021-10-20|4892.6749
#2021-10-27|4904.8829
#2021-11-03|4952.3081
#2021-11-10|4969.0452
#2021-11-17|5001.9252
#2021-11-24|5000.0964
#2021-12-01|5029.7633
#2021-12-08|5037.4409
#2021-12-15|5060.4419
#2021-12-22|5066.7539
#2021-12-29|5073.4781
#2022-01-05|5052.5925
#2022-01-12|5053.6038
#2022-01-19|5037.3182
#2022-01-26|5016.8858
#2022-02-02|5029.6055
#2022-02-09|5041.7148
#2022-02-16|5040.6775
#2022-02-23|5048.1987
#2022-03-02|5062.1532
#2022-03-09|5072.7847
#2022-03-16|5074.5687
#2022-03-23|5059.1671
#2022-03-30|5106.7624
#2022-04-06|5120.7801
#2022-04-13|5130.7450
#2022-04-20|5075.4612
#2022-04-27|5051.0995
#2022-05-04|5065.2905
#2022-05-11|5062.5735
#2022-05-18|5068.9459
#2022-05-25|5066.3073
#2022-06-01|5100.4842
#2022-06-08|5101.7173
#2022-06-15|5107.4051
#2022-06-22|5085.3027
#2022-06-29|5095.8946
#2022-07-06|5098.6020
#2022-07-13|5101.7273
#2022-07-20|5076.4831
#2022-07-27|5083.3178
#2022-08-03|5099.3808
#2022-08-10|5098.9178
#2022-08-17|5099.5846
#2022-08-24|5092.1005
#2022-08-31|5120.6354
#2022-09-07|5119.3091
#2022-09-14|5108.7381
#2022-09-21|5069.5893
#2022-09-28|5084.0252
#2022-10-05|5105.8488
#2022-10-12|5101.3717
#2022-10-19|5083.1594
#2022-10-26|5080.6970
#2022-11-02|5090.4316
#2022-11-09|5104.1768
#2022-11-16|5110.1635
#2022-11-23|5090.3324
#2022-11-30|5095.1397
#2022-12-07|5162.1465
#2022-12-14|5167.2988
#2022-12-21|5154.7101
#2022-12-28|5155.3592
#2023-01-04|5158.5231
#2023-01-11|5133.4535
#2023-01-18|5124.3487
#2023-01-25|5090.5630
#2023-02-01|5110.4172
#2023-02-08|5108.1054
#2023-02-15|5109.8164
#2023-02-22|5108.1964
#2023-03-01|5132.7351
#2023-03-08|5129.4972
#2023-03-15|4965.5833
#2023-03-22|4919.4336
#2023-03-29|4933.8668
#2023-04-05|4956.3883
#2023-04-12|4953.0453
#2023-04-19|4922.7167
#2023-04-26|4893.1214
#2023-05-03|4910.2874
#2023-05-10|4903.6220
#2023-05-17|4907.2663
#2023-05-24|4902.9075
#2023-05-31|4943.8326
#2023-06-07|4946.9489
#2023-06-14|4956.6302
#2023-06-21|4944.8395
#2023-06-28|4952.0038
#2023-07-05|4974.9625
#2023-07-12|4968.1393
#2023-07-19|4966.2511
#2023-07-26|4974.1301
#2023-08-02|5025.9901
#2023-08-09|5027.7298
#2023-08-16|5028.7378
#2023-08-23|5013.4763
#2023-08-30|5025.3632
#2023-09-06|5048.5043
#2023-09-13|5045.0347
#2023-09-20|5020.5918
#2023-09-27|5024.0059
#2023-10-04|5049.5545
#2023-10-11|5049.9584
#2023-10-18|5036.2126
#2023-10-25|5031.9855
#2023-11-01|5058.4006
#2023-11-08|5064.5590
#2023-11-15|5073.3020
#2023-11-22|5063.8789
#2023-11-29|5067.6201
#2023-12-06|5081.9128
#2023-12-13|5092.0004
#2023-12-20|5103.6649
#2023-12-27|5112.0955
#2024-01-03|5109.6245
#2024-01-10|5088.8858
#2024-01-17|5081.1710
#2024-01-24|5056.9830
#2024-01-31|5083.1105
#2024-02-07|5076.6799
#2024-02-14|5078.8987
#2024-02-21|5070.6384
#2024-02-28|5094.9482
#2024-03-06|5113.6030
#2024-03-13|5119.4537
#2024-03-20|5113.5454
#2024-03-27|5137.6953
#2024-04-03|5154.6915
#2024-04-10|5168.5412
#2024-04-17|5118.4479
#2024-04-24|5090.9789
#2024-05-01|5108.5219
#2024-05-08|5113.1753
#2024-05-15|5119.2089
#2024-05-22|5097.2805
#2024-05-29|5120.0829
#2024-06-05|5147.2841
#2024-06-12|5149.5778
#2024-06-19|5138.6434
#2024-06-26|5132.8984
#2024-07-03|5146.4391
#2024-07-10|5138.5746
#2024-07-17|5138.9138
#2024-07-24|5140.4358
#2024-07-31|5169.5279
#2024-08-07|5176.1372
#2024-08-14|5177.5005
#2024-08-21|5169.7380
#2024-08-28|5195.1240
#2024-09-04|5234.4339
#2024-09-11|5226.8368
#2024-09-18|5208.8087
#2024-09-25|5207.1235
#2024-10-02|5260.0382
#2024-10-09|5260.0072
#2024-10-16|5274.3631
#2024-10-23|5242.4061
#2024-10-30|5267.3844
#2024-11-06|5285.7943
#2024-11-13|5300.7574
#2024-11-20|5282.2209
#2024-11-27|5301.2639
#2024-12-04|5315.3421
#2024-12-11|5317.3730
#2024-12-18|5335.3919
#2024-12-25|5311.0087
#2025-01-01|5330.2050
#2025-01-08|5326.0899
#2025-01-15|5320.4270
#2025-01-22|5292.5322
#2025-01-29|5278.0472
#2025-02-05|5291.1614
#2025-02-12|5287.6579
#2025-02-19|5297.9616
#2025-02-26|5307.6116
#2025-03-05|5327.8944
#2025-03-12|5338.5098
#2025-03-19|5337.3088
#2025-03-26|5345.3489
#2025-04-02|5382.7315
#2025-04-09|5385.2689
#2025-04-16|5356.6846
#2025-04-23|5313.3559
#2025-04-30|5330.0737
#2025-05-07|5318.9861
#2025-05-14|5331.9670
#2025-05-21|5319.0639
#2025-05-28|5335.3848
#2025-06-04|5365.6539
#2025-06-11|5364.8379
#2025-06-18|5356.9505
#2025-06-25|5357.2881
#2025-07-02|5376.1371
#2025-07-09|5377.8429
#2025-07-16|5383.2385
#2025-07-23|5373.2237
#2025-07-30|5391.4954
#2025-08-06|5400.9877
#2025-08-13|5411.0373
#2025-08-20|5406.0233
#2025-08-27|5418.0877
#2025-09-03|5462.5042
#2025-09-10|5451.8814
#2025-09-17|5436.9997
#2025-09-24|5430.6191
#2025-10-01|5464.0521
#2025-10-08|5465.9155
#2025-10-15|5482.3456
#2025-10-22|5452.1267
#2025-10-29|5471.3714
#2025-11-05|5489.7305
#2025-11-12|5509.2336
#2025-11-19|5503.1085
#2025-11-26|5508.3094
#2025-12-03|5521.5189
#2025-12-10|5533.2382
#2025-12-17|5541.4793
#2025-12-24|5532.5979
#2025-12-31|5542.1363
#2026-01-07|5541.5431
#2026-01-14|5535.0441
#2026-01-21|5492.5771
#2026-01-28|5497.4572
#2026-02-04|5510.8838
#2026-02-11|5522.1355
#2026-02-18|5541.5524
#2026-02-25|5540.7555
#2026-03-04|5565.4552
#2026-03-11|5569.4393
#2026-03-18|5564.9252
#2026-03-25|5573.1005
#2026-04-01|5616.1754
#2026-04-08|5613.7606
#2026-04-15|5597.1299
#2026-04-22|5546.9787
#2026-04-29|5557.9850
#2026-05-06|5561.7982
#2026-05-13|5568.0132
#2026-05-20|5570.7974
#2026-05-27|5584.2865
#2026-06-03|5612.0214
#2026-06-10|5617.7105
#2026-06-17|5597.7959
#2026-06-24|5594.6700
#2026-07-01|5627.7970
#2026-07-08|5626.1960
#2026-07-15|5630.5630
#2026-07-22|5606.8270
#2026-07-29|5621.1000
#2026-08-05|5638.8240
#2026-08-12|5644.9180
#2026-08-19|5646.6880
#2026-08-26|5638.1730
#2026-09-02|5665.9240
#2026-09-09|5687.0350