Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.9780 |
| 1973-01-10 | 90.8386 |
| 1973-01-17 | 90.6329 |
| 1973-01-24 | 89.3621 |
| 1973-01-31 | 89.7212 |
| 1973-02-07 | 89.5271 |
| 1973-02-14 | 89.8304 |
| 1973-02-21 | 90.0482 |
| 1973-02-28 | 89.7500 |
| 1973-03-07 | 89.8226 |
| 1973-03-14 | 89.3795 |
| 1973-03-21 | 89.2559 |
| 1973-03-28 | 88.9192 |
| 1973-04-04 | 90.1700 |
| 1973-04-11 | 90.3892 |
| 1973-04-18 | 90.9753 |
| 1973-04-25 | 90.1961 |
| 1973-05-02 | 90.9388 |
| 1973-05-09 | 90.4432 |
| 1973-05-16 | 90.7007 |
| 1973-05-23 | 89.8957 |
| 1973-05-30 | 90.7505 |
| 1973-06-06 | 91.3988 |
| 1973-06-13 | 91.3676 |
| 1973-06-20 | 91.9809 |
| 1973-06-27 | 91.3614 |
| 1973-07-04 | 93.4715 |
| 1973-07-11 | 92.3295 |
| 1973-07-18 | 91.9879 |
| 1973-07-25 | 90.8970 |
| 1973-08-01 | 91.9803 |
| 1973-08-08 | 91.3878 |
| 1973-08-15 | 91.6748 |
| 1973-08-22 | 90.5411 |
| 1973-08-29 | 90.0919 |
| 1973-09-05 | 92.1690 |
| 1973-09-12 | 92.1389 |
| 1973-09-19 | 91.8132 |
| 1973-09-26 | 91.4821 |
| 1973-10-03 | 93.0312 |
| 1973-10-10 | 94.2621 |
| 1973-10-17 | 94.1339 |
| 1973-10-24 | 93.7342 |
| 1973-10-31 | 94.3533 |
| 1973-11-07 | 95.4906 |
| 1973-11-14 | 95.9512 |
| 1973-11-21 | 95.4677 |
| 1973-11-28 | 94.9498 |
| 1973-12-05 | 96.4639 |
| 1973-12-12 | 96.3524 |
| 1973-12-19 | 97.3384 |
| 1973-12-26 | 97.3304 |
| 1974-01-02 | 99.2900 |
| 1974-01-09 | 98.4267 |
| 1974-01-16 | 98.4638 |
| 1974-01-23 | 97.0271 |
| 1974-01-30 | 96.6896 |
| 1974-02-06 | 97.6948 |
| 1974-02-13 | 98.0117 |
| 1974-02-20 | 98.7550 |
| 1974-02-27 | 98.1435 |
| 1974-03-06 | 99.5097 |
| 1974-03-13 | 98.9291 |
| 1974-03-20 | 99.2397 |
| 1974-03-27 | 98.5394 |
| 1974-04-03 | 100.0720 |
| 1974-04-10 | 100.0158 |
| 1974-04-17 | 100.7549 |
| 1974-04-24 | 98.7061 |
| 1974-05-01 | 99.4023 |
| 1974-05-08 | 98.6618 |
| 1974-05-15 | 98.9213 |
| 1974-05-22 | 97.5084 |
| 1974-05-29 | 97.8580 |
| 1974-06-05 | 99.1799 |
| 1974-06-12 | 99.0424 |
| 1974-06-19 | 99.6988 |
| 1974-06-26 | 98.7196 |
| 1974-07-03 | 100.3647 |
| 1974-07-10 | 99.8610 |
| 1974-07-17 | 99.1106 |
| 1974-07-24 | 97.6980 |
| 1974-07-31 | 98.5011 |
| 1974-08-07 | 99.3238 |
| 1974-08-14 | 98.8856 |
| 1974-08-21 | 98.0919 |
| 1974-08-28 | 97.8665 |
| 1974-09-04 | 100.1243 |
| 1974-09-11 | 99.2338 |
| 1974-09-18 | 99.2613 |
| 1974-09-25 | 98.2581 |
| 1974-10-02 | 99.5522 |
| 1974-10-09 | 100.2972 |
| 1974-10-16 | 101.7508 |
| 1974-10-23 | 99.7522 |
| 1974-10-30 | 100.2658 |
| 1974-11-06 | 101.9300 |
| 1974-11-13 | 101.8608 |
| 1974-11-20 | 101.2229 |
| 1974-11-27 | 101.0824 |
| 1974-12-04 | 101.7384 |
| 1974-12-11 | 100.9559 |
| 1974-12-18 | 101.1674 |
| 1974-12-25 | 101.5646 |
| 1975-01-01 | 102.6413 |
| 1975-01-08 | 101.7017 |
| 1975-01-15 | 101.2125 |
| 1975-01-22 | 100.0928 |
| 1975-01-29 | 99.4120 |
| 1975-02-05 | 100.9813 |
| 1975-02-12 | 101.7248 |
| 1975-02-19 | 101.9406 |
| 1975-02-26 | 100.9116 |
| 1975-03-05 | 103.4164 |
| 1975-03-12 | 103.0958 |
| 1975-03-19 | 102.9350 |
| 1975-03-26 | 102.6684 |
| 1975-04-02 | 104.8155 |
| 1975-04-09 | 105.4661 |
| 1975-04-16 | 106.3976 |
| 1975-04-23 | 104.6099 |
| 1975-04-30 | 104.9204 |
| 1975-05-07 | 105.6687 |
| 1975-05-14 | 105.8882 |
| 1975-05-21 | 105.5966 |
| 1975-05-28 | 106.5476 |
| 1975-06-04 | 108.3349 |
| 1975-06-11 | 108.3283 |
| 1975-06-18 | 108.9806 |
| 1975-06-25 | 107.4847 |
| 1975-07-02 | 109.1832 |
| 1975-07-09 | 109.6878 |
| 1975-07-16 | 109.3498 |
| 1975-07-23 | 108.0460 |
| 1975-07-30 | 108.1127 |
| 1975-08-06 | 110.4196 |
| 1975-08-13 | 109.8467 |
| 1975-08-20 | 109.5440 |
| 1975-08-27 | 109.3909 |
| 1975-09-03 | 111.6931 |
| 1975-09-10 | 110.8686 |
| 1975-09-17 | 111.1388 |
| 1975-09-24 | 109.3559 |
| 1975-10-01 | 111.1299 |
| 1975-10-08 | 111.6896 |
| 1975-10-15 | 113.2796 |
| 1975-10-22 | 111.3144 |
| 1975-10-29 | 110.9842 |
| 1975-11-05 | 112.5706 |
| 1975-11-12 | 113.2623 |
| 1975-11-19 | 111.4921 |
| 1975-11-26 | 113.0870 |
| 1975-12-03 | 113.8720 |
| 1975-12-10 | 113.9497 |
| 1975-12-17 | 114.6508 |
| 1975-12-24 | 114.5502 |
| 1975-12-31 | 116.6397 |
| 1976-01-07 | 115.8193 |
| 1976-01-14 | 115.4676 |
| 1976-01-21 | 114.9925 |
| 1976-01-28 | 114.3302 |
| 1976-02-04 | 116.9683 |
| 1976-02-11 | 116.7833 |
| 1976-02-18 | 118.3003 |
| 1976-02-25 | 116.5656 |
| 1976-03-03 | 118.9514 |
| 1976-03-10 | 118.7409 |
| 1976-03-17 | 119.3421 |
| 1976-03-24 | 118.3801 |
| 1976-03-31 | 119.2785 |
| 1976-04-07 | 121.6951 |
| 1976-04-14 | 122.0241 |
| 1976-04-21 | 121.7160 |
| 1976-04-28 | 120.4256 |
| 1976-05-05 | 122.7302 |
| 1976-05-12 | 122.3753 |
| 1976-05-19 | 122.2000 |
| 1976-05-26 | 121.5138 |
| 1976-06-02 | 124.3807 |
| 1976-06-09 | 123.4185 |
| 1976-06-16 | 124.7185 |
| 1976-06-23 | 122.7947 |
| 1976-06-30 | 124.2619 |
| 1976-07-07 | 126.1712 |
| 1976-07-14 | 124.7572 |
| 1976-07-21 | 124.2670 |
| 1976-07-28 | 123.8729 |
| 1976-08-04 | 126.2558 |
| 1976-08-11 | 125.9593 |
| 1976-08-18 | 125.8706 |
| 1976-08-25 | 125.3703 |
| 1976-09-01 | 127.1724 |
| 1976-09-08 | 128.9665 |
| 1976-09-15 | 128.8276 |
| 1976-09-22 | 127.2477 |
| 1976-09-29 | 127.2674 |
| 1976-10-06 | 130.0205 |
| 1976-10-13 | 131.1542 |
| 1976-10-20 | 130.0659 |
| 1976-10-27 | 129.5460 |
| 1976-11-03 | 132.2474 |
| 1976-11-10 | 131.6927 |
| 1976-11-17 | 132.2297 |
| 1976-11-24 | 131.7483 |
| 1976-12-01 | 132.8730 |
| 1976-12-08 | 133.2411 |
| 1976-12-15 | 134.5532 |
| 1976-12-22 | 134.6851 |
| 1976-12-29 | 133.3823 |
| 1977-01-05 | 136.6342 |
| 1977-01-12 | 135.5969 |
| 1977-01-19 | 135.0604 |
| 1977-01-26 | 133.4190 |
| 1977-02-02 | 134.7722 |
| 1977-02-09 | 134.6262 |
| 1977-02-16 | 135.4661 |
| 1977-02-23 | 136.2150 |
| 1977-03-02 | 137.0781 |
| 1977-03-09 | 137.0636 |
| 1977-03-16 | 138.4102 |
| 1977-03-23 | 136.7251 |
| 1977-03-30 | 137.3929 |
| 1977-04-06 | 140.6161 |
| 1977-04-13 | 140.7122 |
| 1977-04-20 | 140.4026 |
| 1977-04-27 | 138.9451 |
| 1977-05-04 | 140.8682 |
| 1977-05-11 | 140.0646 |
| 1977-05-18 | 140.0212 |
| 1977-05-25 | 139.3452 |
| 1977-06-01 | 142.5060 |
| 1977-06-08 | 141.6807 |
| 1977-06-15 | 143.4494 |
| 1977-06-22 | 141.1727 |
| 1977-06-29 | 141.0105 |
| 1977-07-06 | 145.1977 |
| 1977-07-13 | 143.6241 |
| 1977-07-20 | 143.1413 |
| 1977-07-27 | 142.1070 |
| 1977-08-03 | 144.1823 |
| 1977-08-10 | 143.5539 |
| 1977-08-17 | 143.6194 |
| 1977-08-24 | 142.4617 |
| 1977-08-31 | 143.7370 |
| 1977-09-07 | 146.8513 |
| 1977-09-14 | 145.7158 |
| 1977-09-21 | 144.9171 |
| 1977-09-28 | 143.5126 |
| 1977-10-05 | 147.1436 |
| 1977-10-12 | 147.9753 |
| 1977-10-19 | 146.0906 |
| 1977-10-26 | 145.0647 |
| 1977-11-02 | 146.7438 |
| 1977-11-09 | 146.9429 |
| 1977-11-16 | 148.2230 |
| 1977-11-23 | 146.6991 |
| 1977-11-30 | 147.0154 |
| 1977-12-07 | 148.0801 |
| 1977-12-14 | 148.2963 |
| 1977-12-21 | 148.8685 |
| 1977-12-28 | 149.2122 |
| 1978-01-04 | 151.7169 |
| 1978-01-11 | 150.0014 |
| 1978-01-18 | 149.5240 |
| 1978-01-25 | 147.2227 |
| 1978-02-01 | 148.4658 |
| 1978-02-08 | 149.1756 |
| 1978-02-15 | 149.3458 |
| 1978-02-22 | 149.5330 |
| 1978-03-01 | 149.8509 |
| 1978-03-08 | 149.9524 |
| 1978-03-15 | 150.9223 |
| 1978-03-22 | 149.8014 |
| 1978-03-29 | 149.4296 |
| 1978-04-05 | 153.6500 |
| 1978-04-12 | 153.3127 |
| 1978-04-19 | 154.0945 |
| 1978-04-26 | 151.9984 |
| 1978-05-03 | 153.0770 |
| 1978-05-10 | 152.2015 |
| 1978-05-17 | 152.4946 |
| 1978-05-24 | 150.9810 |
| 1978-05-31 | 154.1568 |
| 1978-06-07 | 154.3037 |
| 1978-06-14 | 154.7362 |
| 1978-06-21 | 154.5454 |
| 1978-06-28 | 153.4054 |
| 1978-07-05 | 157.4237 |
| 1978-07-12 | 155.7932 |
| 1978-07-19 | 154.9494 |
| 1978-07-26 | 154.2029 |
| 1978-08-02 | 156.1553 |
| 1978-08-09 | 155.5849 |
| 1978-08-16 | 155.9860 |
| 1978-08-23 | 154.4449 |
| 1978-08-30 | 155.0450 |
| 1978-09-06 | 159.4052 |
| 1978-09-13 | 157.3252 |
| 1978-09-20 | 156.9634 |
| 1978-09-27 | 156.4823 |
| 1978-10-04 | 159.9694 |
| 1978-10-11 | 160.2590 |
| 1978-10-18 | 158.5899 |
| 1978-10-25 | 157.2797 |
| 1978-11-01 | 158.8491 |
| 1978-11-08 | 159.5987 |
| 1978-11-15 | 160.0016 |
| 1978-11-22 | 158.8422 |
| 1978-11-29 | 157.6653 |
| 1978-12-06 | 160.1383 |
| 1978-12-13 | 159.2938 |
| 1978-12-20 | 159.6920 |
| 1978-12-27 | 160.7715 |
| 1979-01-03 | 178.4834 |
| 1979-01-10 | 176.9141 |
| 1979-01-17 | 176.5070 |
| 1979-01-24 | 171.0606 |
| 1979-01-31 | 173.9788 |
| 1979-02-07 | 174.9135 |
| 1979-02-14 | 175.4167 |
| 1979-02-21 | 176.7167 |
| 1979-02-28 | 176.2041 |
| 1979-03-07 | 177.2644 |
| 1979-03-14 | 176.9742 |
| 1979-03-21 | 176.0519 |
| 1979-03-28 | 176.3834 |
| 1979-04-04 | 181.6708 |
| 1979-04-11 | 182.0801 |
| 1979-04-18 | 182.6180 |
| 1979-04-25 | 180.1760 |
| 1979-05-02 | 181.8185 |
| 1979-05-09 | 181.0432 |
| 1979-05-16 | 182.2246 |
| 1979-05-23 | 179.9838 |
| 1979-05-30 | 183.0766 |
| 1979-06-06 | 183.7023 |
| 1979-06-13 | 185.0872 |
| 1979-06-20 | 184.2861 |
| 1979-06-27 | 183.3568 |
| 1979-07-04 | 188.3540 |
| 1979-07-11 | 186.9351 |
| 1979-07-18 | 185.9778 |
| 1979-07-25 | 184.5364 |
| 1979-08-01 | 186.8391 |
| 1979-08-08 | 186.5025 |
| 1979-08-15 | 187.2563 |
| 1979-08-22 | 185.5861 |
| 1979-08-29 | 185.5498 |
| 1979-09-05 | 191.0438 |
| 1979-09-12 | 189.7003 |
| 1979-09-19 | 188.5873 |
| 1979-09-26 | 187.1471 |
| 1979-10-03 | 191.2939 |
| 1979-10-10 | 192.6340 |
| 1979-10-17 | 191.0283 |
| 1979-10-24 | 188.2991 |
| 1979-10-31 | 191.1643 |
| 1979-11-07 | 191.7301 |
| 1979-11-14 | 193.8149 |
| 1979-11-21 | 191.4275 |
| 1979-11-28 | 190.2561 |
| 1979-12-05 | 193.4099 |
| 1979-12-12 | 193.2441 |
| 1979-12-19 | 192.8334 |
| 1979-12-26 | 192.7504 |
| 1980-01-02 | 196.9189 |
| 1980-01-09 | 194.8975 |
| 1980-01-16 | 194.6958 |
| 1980-01-23 | 191.4827 |
| 1980-01-30 | 190.3546 |
| 1980-02-06 | 195.1558 |
| 1980-02-13 | 194.6989 |
| 1980-02-20 | 196.7954 |
| 1980-02-27 | 193.6669 |
| 1980-03-05 | 197.8613 |
| 1980-03-12 | 196.7627 |
| 1980-03-19 | 196.2531 |
| 1980-03-26 | 194.7763 |
| 1980-04-02 | 199.5728 |
| 1980-04-09 | 199.9601 |
| 1980-04-16 | 200.6028 |
| 1980-04-23 | 197.6536 |
| 1980-04-30 | 198.1990 |
| 1980-05-07 | 198.3882 |
| 1980-05-14 | 198.2685 |
| 1980-05-21 | 197.1480 |
| 1980-05-28 | 199.0920 |
| 1980-06-04 | 201.0916 |
| 1980-06-11 | 200.4407 |
| 1980-06-18 | 200.2157 |
| 1980-06-25 | 198.2019 |
| 1980-07-02 | 202.6215 |
| 1980-07-09 | 203.6815 |
| 1980-07-16 | 203.5017 |
| 1980-07-23 | 201.1905 |
| 1980-07-30 | 201.3506 |
| 1980-08-06 | 204.7487 |
| 1980-08-13 | 203.9810 |
| 1980-08-20 | 203.6869 |
| 1980-08-27 | 202.9696 |
| 1980-09-03 | 209.1151 |
| 1980-09-10 | 206.9387 |
| 1980-09-17 | 206.3026 |
| 1980-09-24 | 203.9285 |
| 1980-10-01 | 207.6033 |
| 1980-10-08 | 209.1035 |
| 1980-10-15 | 212.9301 |
| 1980-10-22 | 207.6625 |
| 1980-10-29 | 206.8581 |
| 1980-11-05 | 211.2777 |
| 1980-11-12 | 212.5694 |
| 1980-11-19 | 209.5700 |
| 1980-11-26 | 209.8710 |
| 1980-12-03 | 212.1408 |
| 1980-12-10 | 211.0217 |
| 1980-12-17 | 211.1253 |
| 1980-12-24 | 211.9085 |
| 1980-12-31 | 215.7555 |
| 1981-01-07 | 217.3413 |
| 1981-01-14 | 215.4853 |
| 1981-01-21 | 212.3031 |
| 1981-01-28 | 209.6181 |
| 1981-02-04 | 214.9783 |
| 1981-02-11 | 214.2825 |
| 1981-02-18 | 217.0275 |
| 1981-02-25 | 213.4803 |
| 1981-03-04 | 218.5543 |
| 1981-03-11 | 217.4782 |
| 1981-03-18 | 216.8655 |
| 1981-03-25 | 215.5525 |
| 1981-04-01 | 220.1588 |
| 1981-04-08 | 221.6591 |
| 1981-04-15 | 222.3029 |
| 1981-04-22 | 220.0704 |
| 1981-04-29 | 217.5935 |
| 1981-05-06 | 219.8879 |
| 1981-05-13 | 218.5813 |
| 1981-05-20 | 217.6350 |
| 1981-05-27 | 219.1983 |
| 1981-06-03 | 221.0094 |
| 1981-06-10 | 221.7380 |
| 1981-06-17 | 221.0166 |
| 1981-06-24 | 217.8828 |
| 1981-07-01 | 220.3546 |
| 1981-07-08 | 222.0706 |
| 1981-07-15 | 221.6695 |
| 1981-07-22 | 219.2084 |
| 1981-07-29 | 217.8401 |
| 1981-08-05 | 223.4064 |
| 1981-08-12 | 222.1188 |
| 1981-08-19 | 221.1109 |
| 1981-08-26 | 220.0030 |
| 1981-09-02 | 223.5291 |
| 1981-09-09 | 226.2116 |
| 1981-09-16 | 225.0437 |
| 1981-09-23 | 221.0080 |
| 1981-09-30 | 224.0771 |
| 1981-10-07 | 226.3728 |
| 1981-10-14 | 229.1192 |
| 1981-10-21 | 224.9808 |
| 1981-10-28 | 224.4440 |
| 1981-11-04 | 230.0582 |
| 1981-11-11 | 229.7727 |
| 1981-11-18 | 228.2183 |
| 1981-11-25 | 228.2644 |
| 1981-12-02 | 230.9741 |
| 1981-12-09 | 230.0908 |
| 1981-12-16 | 231.0323 |
| 1981-12-23 | 230.8585 |
| 1981-12-30 | 231.2202 |
| 1982-01-06 | 236.3384 |
| 1982-01-13 | 233.5345 |
| 1982-01-20 | 232.4021 |
| 1982-01-27 | 229.1966 |
| 1982-02-03 | 233.4988 |
| 1982-02-10 | 232.1019 |
| 1982-02-17 | 236.0968 |
| 1982-02-24 | 231.1702 |
| 1982-03-03 | 236.6274 |
| 1982-03-10 | 235.6986 |
| 1982-03-17 | 236.3115 |
| 1982-03-24 | 234.9816 |
| 1982-03-31 | 238.8828 |
| 1982-04-07 | 241.3633 |
| 1982-04-14 | 241.5752 |
| 1982-04-21 | 239.5939 |
| 1982-04-28 | 236.9170 |
| 1982-05-05 | 241.3895 |
| 1982-05-12 | 240.4170 |
| 1982-05-19 | 239.5818 |
| 1982-05-26 | 239.1329 |
| 1982-06-02 | 245.7118 |
| 1982-06-09 | 242.6828 |
| 1982-06-16 | 243.6502 |
| 1982-06-23 | 240.1435 |
| 1982-06-30 | 243.6354 |
| 1982-07-07 | 246.7879 |
| 1982-07-14 | 243.6224 |
| 1982-07-21 | 241.8306 |
| 1982-07-28 | 241.0646 |
| 1982-08-04 | 245.6559 |
| 1982-08-11 | 244.0556 |
| 1982-08-18 | 242.9063 |
| 1982-08-25 | 241.6710 |
| 1982-09-01 | 245.5641 |
| 1982-09-08 | 247.9104 |
| 1982-09-15 | 247.3974 |
| 1982-09-22 | 242.9746 |
| 1982-09-29 | 243.8127 |
| 1982-10-06 | 248.0929 |
| 1982-10-13 | 250.0797 |
| 1982-10-20 | 246.5633 |
| 1982-10-27 | 245.7359 |
| 1982-11-03 | 251.5249 |
| 1982-11-10 | 249.4071 |
| 1982-11-17 | 249.3698 |
| 1982-11-24 | 249.1704 |
| 1982-12-01 | 251.8691 |
| 1982-12-08 | 251.3547 |
| 1982-12-15 | 255.0142 |
| 1982-12-22 | 255.7866 |
| 1982-12-29 | 257.3715 |
| 1983-01-05 | 264.7426 |
| 1983-01-12 | 262.3473 |
| 1983-01-19 | 261.2699 |
| 1983-01-26 | 259.9354 |
| 1983-02-02 | 264.0694 |
| 1983-02-09 | 263.1505 |
| 1983-02-16 | 264.5535 |
| 1983-02-23 | 265.7500 |
| 1983-03-02 | 269.4561 |
| 1983-03-09 | 268.1263 |
| 1983-03-16 | 269.5129 |
| 1983-03-23 | 267.7009 |
| 1983-03-30 | 269.2675 |
| 1983-04-06 | 274.5068 |
| 1983-04-13 | 273.9466 |
| 1983-04-20 | 273.1924 |
| 1983-04-27 | 271.1301 |
| 1983-05-04 | 276.0989 |
| 1983-05-11 | 275.3544 |
| 1983-05-18 | 274.7852 |
| 1983-05-25 | 274.0674 |
| 1983-06-01 | 280.9198 |
| 1983-06-08 | 278.8458 |
| 1983-06-15 | 280.5115 |
| 1983-06-22 | 276.3501 |
| 1983-06-29 | 277.8722 |
| 1983-07-06 | 285.5633 |
| 1983-07-13 | 281.4160 |
| 1983-07-20 | 280.4725 |
| 1983-07-27 | 279.5204 |
| 1983-08-03 | 284.2049 |
| 1983-08-10 | 283.1728 |
| 1983-08-17 | 282.7091 |
| 1983-08-24 | 281.0736 |
| 1983-08-31 | 283.8815 |
| 1983-09-07 | 288.3962 |
| 1983-09-14 | 286.1692 |
| 1983-09-21 | 284.3978 |
| 1983-09-28 | 284.1736 |
| 1983-10-05 | 291.5928 |
| 1983-10-12 | 293.7230 |
| 1983-10-19 | 289.6506 |
| 1983-10-26 | 288.3175 |
| 1983-11-02 | 292.3171 |
| 1983-11-09 | 292.6927 |
| 1983-11-16 | 294.2551 |
| 1983-11-23 | 292.2955 |
| 1983-11-30 | 293.9384 |
| 1983-12-07 | 295.2202 |
| 1983-12-14 | 294.8978 |
| 1983-12-21 | 295.5016 |
| 1983-12-28 | 297.0053 |
| 1984-01-04 | 296.2719 |
| 1984-01-11 | 291.4538 |
| 1984-01-18 | 289.0688 |
| 1984-01-25 | 286.3481 |
| 1984-02-01 | 289.7413 |
| 1984-02-08 | 289.5408 |
| 1984-02-15 | 290.6422 |
| 1984-02-22 | 290.4073 |
| 1984-02-29 | 291.1897 |
| 1984-03-07 | 293.0249 |
| 1984-03-14 | 293.0343 |
| 1984-03-21 | 291.4243 |
| 1984-03-28 | 291.4924 |
| 1984-04-04 | 297.8673 |
| 1984-04-11 | 297.2716 |
| 1984-04-18 | 296.4847 |
| 1984-04-25 | 293.4410 |
| 1984-05-02 | 296.9663 |
| 1984-05-09 | 296.5939 |
| 1984-05-16 | 297.7920 |
| 1984-05-23 | 295.9030 |
| 1984-05-30 | 299.2161 |
| 1984-06-06 | 301.5851 |
| 1984-06-13 | 300.4949 |
| 1984-06-20 | 299.0517 |
| 1984-06-27 | 297.6622 |
| 1984-07-04 | 305.7808 |
| 1984-07-11 | 302.7815 |
| 1984-07-18 | 301.0757 |
| 1984-07-25 | 299.1850 |
| 1984-08-01 | 302.6834 |
| 1984-08-08 | 302.3080 |
| 1984-08-15 | 303.3951 |
| 1984-08-22 | 300.4655 |
| 1984-08-29 | 300.3171 |
| 1984-09-05 | 308.0757 |
| 1984-09-12 | 305.4051 |
| 1984-09-19 | 302.7403 |
| 1984-09-26 | 301.2706 |
| 1984-10-03 | 306.7391 |
| 1984-10-10 | 309.1528 |
| 1984-10-17 | 305.5248 |
| 1984-10-24 | 303.3635 |
| 1984-10-31 | 306.4088 |
| 1984-11-07 | 309.3189 |
| 1984-11-14 | 310.6282 |
| 1984-11-21 | 308.9345 |
| 1984-11-28 | 307.0889 |
| 1984-12-05 | 312.5432 |
| 1984-12-12 | 311.8322 |
| 1984-12-19 | 312.1255 |
| 1984-12-26 | 313.0061 |
| 1985-01-02 | 319.0259 |
| 1985-01-09 | 315.2936 |
| 1985-01-16 | 315.6083 |
| 1985-01-23 | 311.4661 |
| 1985-01-30 | 311.3358 |
| 1985-02-06 | 315.0790 |
| 1985-02-13 | 314.2453 |
| 1985-02-20 | 316.9774 |
| 1985-02-27 | 314.0778 |
| 1985-03-06 | 318.4935 |
| 1985-03-13 | 317.1552 |
| 1985-03-20 | 317.2234 |
| 1985-03-27 | 316.7583 |
| 1985-04-03 | 287.0348 |
| 1985-04-10 | 286.4547 |
| 1985-04-17 | 287.3325 |
| 1985-04-24 | 283.4055 |
| 1985-05-01 | 286.7889 |
| 1985-05-08 | 285.1504 |
| 1985-05-15 | 287.4859 |
| 1985-05-22 | 284.4138 |
| 1985-05-29 | 287.0831 |
| 1985-06-05 | 291.0385 |
| 1985-06-12 | 289.8485 |
| 1985-06-19 | 288.6742 |
| 1985-06-26 | 286.0777 |
| 1985-07-03 | 293.8370 |
| 1985-07-10 | 290.0293 |
| 1985-07-17 | 289.5045 |
| 1985-07-24 | 287.6231 |
| 1985-07-31 | 291.0487 |
| 1985-08-07 | 291.2399 |
| 1985-08-14 | 291.4654 |
| 1985-08-21 | 290.5130 |
| 1985-08-28 | 290.4526 |
| 1985-09-04 | 298.8831 |
| 1985-09-11 | 295.3310 |
| 1985-09-18 | 293.7266 |
| 1985-09-25 | 291.5050 |
| 1985-10-02 | 298.1069 |
| 1985-10-09 | 295.8480 |
| 1985-10-16 | 300.9452 |
| 1985-10-23 | 294.1011 |
| 1985-10-30 | 295.1887 |
| 1985-11-06 | 299.2105 |
| 1985-11-13 | 301.6331 |
| 1985-11-20 | 298.3218 |
| 1985-11-27 | 301.0264 |
| 1985-12-04 | 302.6358 |
| 1985-12-11 | 301.5557 |
| 1985-12-18 | 302.5526 |
| 1985-12-25 | 304.4871 |
| 1986-01-01 | 313.3047 |
| 1986-01-08 | 306.9684 |
| 1986-01-15 | 306.7764 |
| 1986-01-22 | 304.5867 |
| 1986-01-29 | 300.2978 |
| 1986-02-05 | 305.9078 |
| 1986-02-12 | 303.2378 |
| 1986-02-19 | 306.4087 |
| 1986-02-26 | 301.9020 |
| 1986-03-05 | 307.6733 |
| 1986-03-12 | 305.7428 |
| 1986-03-19 | 304.5791 |
| 1986-03-26 | 303.9498 |
| 1986-04-02 | 310.9260 |
| 1986-04-09 | 309.0622 |
| 1986-04-16 | 311.8664 |
| 1986-04-23 | 307.1098 |
| 1986-04-30 | 308.7619 |
| 1986-05-07 | 307.9636 |
| 1986-05-14 | 307.7247 |
| 1986-05-21 | 306.1492 |
| 1986-05-28 | 309.0348 |
| 1986-06-04 | 313.6985 |
| 1986-06-11 | 312.0775 |
| 1986-06-18 | 311.2561 |
| 1986-06-25 | 309.0158 |
| 1986-07-02 | 317.6141 |
| 1986-07-09 | 315.6174 |
| 1986-07-16 | 316.0237 |
| 1986-07-23 | 312.4372 |
| 1986-07-30 | 314.1621 |
| 1986-08-06 | 317.5942 |
| 1986-08-13 | 316.7109 |
| 1986-08-20 | 316.5946 |
| 1986-08-27 | 316.6518 |
| 1986-09-03 | 325.2330 |
| 1986-09-10 | 320.8908 |
| 1986-09-17 | 319.7979 |
| 1986-09-24 | 316.9364 |
| 1986-10-01 | 323.8224 |
| 1986-10-08 | 321.6766 |
| 1986-10-15 | 327.1130 |
| 1986-10-22 | 319.5103 |
| 1986-10-29 | 319.4173 |
| 1986-11-05 | 325.6632 |
| 1986-11-12 | 328.6433 |
| 1986-11-19 | 323.5887 |
| 1986-11-26 | 326.8119 |
| 1986-12-03 | 329.2009 |
| 1986-12-10 | 327.3970 |
| 1986-12-17 | 329.4883 |
| 1986-12-24 | 333.1325 |
| 1986-12-31 | 344.0249 |
| 1987-01-07 | 336.0489 |
| 1987-01-14 | 331.9863 |
| 1987-01-21 | 331.5997 |
| 1987-01-28 | 326.8869 |
| 1987-02-04 | 331.4296 |
| 1987-02-11 | 327.9704 |
| 1987-02-18 | 331.3253 |
| 1987-02-25 | 327.0978 |
| 1987-03-04 | 333.0256 |
| 1987-03-11 | 331.1283 |
| 1987-03-18 | 330.3280 |
| 1987-03-25 | 328.6754 |
| 1987-04-01 | 335.7954 |
| 1987-04-08 | 334.5111 |
| 1987-04-15 | 340.4451 |
| 1987-04-22 | 333.4793 |
| 1987-04-29 | 331.4469 |
| 1987-05-06 | 333.5762 |
| 1987-05-13 | 332.2530 |
| 1987-05-20 | 332.6789 |
| 1987-05-27 | 335.0399 |
| 1987-06-03 | 338.8611 |
| 1987-06-10 | 336.8934 |
| 1987-06-17 | 336.3979 |
| 1987-06-24 | 333.1546 |
| 1987-07-01 | 339.7969 |
| 1987-07-08 | 338.3206 |
| 1987-07-15 | 339.6779 |
| 1987-07-22 | 335.1876 |
| 1987-07-29 | 335.8125 |
| 1987-08-05 | 340.8719 |
| 1987-08-12 | 339.0587 |
| 1987-08-19 | 338.1778 |
| 1987-08-26 | 336.6862 |
| 1987-09-02 | 341.3716 |
| 1987-09-09 | 343.0670 |
| 1987-09-16 | 341.3222 |
| 1987-09-23 | 336.4585 |
| 1987-09-30 | 341.6487 |
| 1987-10-07 | 342.7008 |
| 1987-10-14 | 346.3464 |
| 1987-10-21 | 342.1073 |
| 1987-10-28 | 342.6736 |
| 1987-11-04 | 348.6216 |
| 1987-11-11 | 348.7894 |
| 1987-11-18 | 347.0379 |
| 1987-11-25 | 347.1728 |
| 1987-12-02 | 349.9997 |
| 1987-12-09 | 348.0485 |
| 1987-12-16 | 350.8559 |
| 1987-12-23 | 350.9768 |
| 1987-12-30 | 353.2211 |
| 1988-01-06 | 356.0593 |
| 1988-01-13 | 351.5800 |
| 1988-01-20 | 352.9595 |
| 1988-01-27 | 346.6574 |
| 1988-02-03 | 351.6085 |
| 1988-02-10 | 349.2479 |
| 1988-02-17 | 353.8366 |
| 1988-02-24 | 348.1585 |
| 1988-03-02 | 353.2853 |
| 1988-03-09 | 351.9902 |
| 1988-03-16 | 354.1629 |
| 1988-03-23 | 350.6410 |
| 1988-03-30 | 352.8281 |
| 1988-04-06 | 358.7532 |
| 1988-04-13 | 358.6275 |
| 1988-04-20 | 357.6906 |
| 1988-04-27 | 354.7617 |
| 1988-05-04 | 359.3935 |
| 1988-05-11 | 356.6850 |
| 1988-05-18 | 356.9007 |
| 1988-05-25 | 355.4973 |
| 1988-06-01 | 365.6751 |
| 1988-06-08 | 360.9031 |
| 1988-06-15 | 365.8263 |
| 1988-06-22 | 358.5115 |
| 1988-06-29 | 360.2777 |
| 1988-07-06 | 368.5147 |
| 1988-07-13 | 362.8786 |
| 1988-07-20 | 362.4527 |
| 1988-07-27 | 362.1320 |
| 1988-08-03 | 367.9320 |
| 1988-08-10 | 364.7890 |
| 1988-08-17 | 365.1624 |
| 1988-08-24 | 363.4635 |
| 1988-08-31 | 367.6306 |
| 1988-09-07 | 372.4844 |
| 1988-09-14 | 369.2684 |
| 1988-09-21 | 365.2577 |
| 1988-09-28 | 364.7146 |
| 1988-10-05 | 372.6581 |
| 1988-10-12 | 374.4659 |
| 1988-10-19 | 369.5859 |
| 1988-10-26 | 367.7845 |
| 1988-11-02 | 374.1154 |
| 1988-11-09 | 372.4515 |
| 1988-11-16 | 375.9561 |
| 1988-11-23 | 373.0064 |
| 1988-11-30 | 375.5138 |
| 1988-12-07 | 376.0993 |
| 1988-12-14 | 377.0219 |
| 1988-12-21 | 376.0227 |
| 1988-12-28 | 378.7333 |
| 1989-01-04 | 386.7666 |
| 1989-01-11 | 378.6153 |
| 1989-01-18 | 379.9689 |
| 1989-01-25 | 372.1462 |
| 1989-02-01 | 377.0255 |
| 1989-02-08 | 375.1126 |
| 1989-02-15 | 377.4989 |
| 1989-02-22 | 376.8839 |
| 1989-03-01 | 381.1990 |
| 1989-03-08 | 378.5516 |
| 1989-03-15 | 381.7511 |
| 1989-03-22 | 377.0491 |
| 1989-03-29 | 377.8580 |
| 1989-04-05 | 386.2982 |
| 1989-04-12 | 384.3605 |
| 1989-04-19 | 383.6893 |
| 1989-04-26 | 379.2223 |
| 1989-05-03 | 382.6470 |
| 1989-05-10 | 379.3896 |
| 1989-05-17 | 379.8287 |
| 1989-05-24 | 377.8070 |
| 1989-05-31 | 386.0093 |
| 1989-06-07 | 383.6835 |
| 1989-06-14 | 383.3821 |
| 1989-06-21 | 379.3515 |
| 1989-06-28 | 379.0744 |
| 1989-07-05 | 391.2164 |
| 1989-07-12 | 386.2127 |
| 1989-07-19 | 383.9536 |
| 1989-07-26 | 382.8436 |
| 1989-08-02 | 388.8581 |
| 1989-08-09 | 386.7579 |
| 1989-08-16 | 388.5367 |
| 1989-08-23 | 385.2480 |
| 1989-08-30 | 386.6680 |
| 1989-09-06 | 394.9459 |
| 1989-09-13 | 390.3855 |
| 1989-09-20 | 387.6692 |
| 1989-09-27 | 386.5146 |
| 1989-10-04 | 393.2721 |
| 1989-10-11 | 396.4807 |
| 1989-10-18 | 395.7680 |
| 1989-10-25 | 393.3379 |
| 1989-11-01 | 399.9315 |
| 1989-11-08 | 398.3835 |
| 1989-11-15 | 401.8884 |
| 1989-11-22 | 399.0548 |
| 1989-11-29 | 397.4581 |
| 1989-12-06 | 402.3979 |
| 1989-12-13 | 401.5277 |
| 1989-12-20 | 402.6609 |
| 1989-12-27 | 404.3304 |
| 1990-01-03 | 412.7316 |
| 1990-01-10 | 403.9231 |
| 1990-01-17 | 406.8562 |
| 1990-01-24 | 397.0437 |
| 1990-01-31 | 400.2934 |
| 1990-02-07 | 401.2842 |
| 1990-02-14 | 400.9893 |
| 1990-02-21 | 403.1671 |
| 1990-02-28 | 403.9257 |
| 1990-03-07 | 404.2360 |
| 1990-03-14 | 404.4181 |
| 1990-03-21 | 402.0280 |
| 1990-03-28 | 402.6008 |
| 1990-04-04 | 411.2904 |
| 1990-04-11 | 410.1994 |
| 1990-04-18 | 409.4703 |
| 1990-04-25 | 404.3202 |
| 1990-05-02 | 407.6453 |
| 1990-05-09 | 405.2168 |
| 1990-05-16 | 407.3575 |
| 1990-05-23 | 408.2665 |
| 1990-05-30 | 413.2211 |
| 1990-06-06 | 416.4757 |
| 1990-06-13 | 415.1704 |
| 1990-06-20 | 413.5221 |
| 1990-06-27 | 412.5114 |
| 1990-07-04 | 424.0946 |
| 1990-07-11 | 418.3406 |
| 1990-07-18 | 416.3337 |
| 1990-07-25 | 414.5197 |
| 1990-08-01 | 421.7906 |
| 1990-08-08 | 418.7372 |
| 1990-08-15 | 421.9308 |
| 1990-08-22 | 416.5989 |
| 1990-08-29 | 416.7255 |
| 1990-09-05 | 427.8793 |
| 1990-09-12 | 422.7118 |
| 1990-09-19 | 419.1830 |
| 1990-09-26 | 417.0032 |
| 1990-10-03 | 428.9568 |
| 1990-10-10 | 431.3043 |
| 1990-10-17 | 426.4249 |
| 1990-10-24 | 423.2606 |
| 1990-10-31 | 429.1485 |
| 1990-11-07 | 429.3896 |
| 1990-11-14 | 433.7696 |
| 1990-11-21 | 430.6995 |
| 1990-11-28 | 427.6578 |
| 1990-12-05 | 434.5110 |
| 1990-12-12 | 433.0161 |
| 1990-12-19 | 438.1239 |
| 1990-12-26 | 438.8040 |
| 1991-01-02 | 447.5967 |
| 1991-01-09 | 438.5726 |
| 1991-01-16 | 437.4345 |
| 1991-01-23 | 434.4320 |
| 1991-01-30 | 431.1865 |
| 1991-02-06 | 436.3278 |
| 1991-02-13 | 434.4883 |
| 1991-02-20 | 438.5618 |
| 1991-02-27 | 435.1785 |
| 1991-03-06 | 439.8774 |
| 1991-03-13 | 438.2228 |
| 1991-03-20 | 437.2853 |
| 1991-03-27 | 437.1035 |
| 1991-04-03 | 443.4535 |
| 1991-04-10 | 442.6148 |
| 1991-04-17 | 442.5533 |
| 1991-04-24 | 435.5398 |
| 1991-05-01 | 441.5450 |
| 1991-05-08 | 437.5750 |
| 1991-05-15 | 441.1291 |
| 1991-05-22 | 434.1386 |
| 1991-05-29 | 437.6423 |
| 1991-06-05 | 446.1091 |
| 1991-06-12 | 444.1899 |
| 1991-06-19 | 440.0653 |
| 1991-06-26 | 438.7108 |
| 1991-07-03 | 447.1398 |
| 1991-07-10 | 443.7710 |
| 1991-07-17 | 441.6576 |
| 1991-07-24 | 438.7790 |
| 1991-07-31 | 444.4135 |
| 1991-08-07 | 444.2659 |
| 1991-08-14 | 443.7089 |
| 1991-08-21 | 441.2100 |
| 1991-08-28 | 440.1147 |
| 1991-09-04 | 450.9984 |
| 1991-09-11 | 444.7661 |
| 1991-09-18 | 441.4529 |
| 1991-09-25 | 439.2728 |
| 1991-10-02 | 448.9203 |
| 1991-10-09 | 446.8512 |
| 1991-10-16 | 452.2029 |
| 1991-10-23 | 443.6971 |
| 1991-10-30 | 445.2452 |
| 1991-11-06 | 450.1373 |
| 1991-11-13 | 452.7553 |
| 1991-11-20 | 447.6727 |
| 1991-11-27 | 452.0510 |
| 1991-12-04 | 453.1626 |
| 1991-12-11 | 451.0569 |
| 1991-12-18 | 449.3338 |
| 1991-12-25 | 451.6860 |
| 1992-01-01 | 456.4007 |
| 1992-01-08 | 451.3493 |
| 1992-01-15 | 452.0876 |
| 1992-01-22 | 448.0375 |
| 1992-01-29 | 443.1661 |
| 1992-02-05 | 450.5351 |
| 1992-02-12 | 447.6967 |
| 1992-02-19 | 449.9142 |
| 1992-02-26 | 445.1712 |
#1992-03-04| 452.3348
#1992-03-11| 449.8607
#1992-03-18| 447.1913
#1992-03-25| 446.4919
#1992-04-01| 458.0006
#1992-04-08| 455.1219
#1992-04-15| 461.4364
#1992-04-22| 451.0149
#1992-04-29| 449.7834
#1992-05-06| 453.3815
#1992-05-13| 451.3870
#1992-05-20| 448.4635
#1992-05-27| 450.8053
#1992-06-03| 454.5106
#1992-06-10| 452.4120
#1992-06-17| 450.1252
#1992-06-24| 446.1668
#1992-07-01| 456.2001
#1992-07-08| 452.4623
#1992-07-15| 453.0005
#1992-07-22| 446.8771
#1992-07-29| 446.3778
#1992-08-05| 453.5547
#1992-08-12| 451.2835
#1992-08-19| 448.0646
#1992-08-26| 446.6259
#1992-09-02| 454.0994
#1992-09-09| 457.1666
#1992-09-16| 455.1162
#1992-09-23| 446.5634
#1992-09-30| 453.9535
#1992-10-07| 456.1859
#1992-10-14| 460.1110
#1992-10-21| 452.0958
#1992-10-28| 451.7475
#1992-11-04| 459.3318
#1992-11-11| 460.2738
#1992-11-18| 455.1549
#1992-11-25| 457.6125
#1992-12-02| 460.1421
#1992-12-09| 458.0348
#1992-12-16| 458.9883
#1992-12-23| 458.5863
#1992-12-30| 460.9650
#1993-01-06| 462.7071
#1993-01-13| 457.7191
#1993-01-20| 456.1037
#1993-01-27| 447.7733
#1993-02-03| 455.3230
#1993-02-10| 453.3179
#1993-02-17| 457.4954
#1993-02-24| 450.4667
#1993-03-03| 458.5604
#1993-03-10| 455.9470
#1993-03-17| 454.9718
#1993-03-24| 453.6162
#1993-03-31| 460.0543
#1993-04-07| 462.9891
#1993-04-14| 464.0020
#1993-04-21| 456.8899
#1993-04-28| 455.8251
#1993-05-05| 463.0643
#1993-05-12| 460.5901
#1993-05-19| 457.4297
#1993-05-26| 457.3846
#1993-06-02| 468.6585
#1993-06-09| 462.9930
#1993-06-16| 464.0384
#1993-06-23| 455.1251
#1993-06-30| 462.3510
#1993-07-07| 468.8246
#1993-07-14| 462.9528
#1993-07-21| 457.7010
#1993-07-28| 457.8436
#1993-08-04| 465.1647
#1993-08-11| 463.1668
#1993-08-18| 460.0136
#1993-08-25| 459.0874
#1993-09-01| 468.4091
#1993-09-08| 469.6069
#1993-09-15| 470.9295
#1993-09-22| 458.2701
#1993-09-29| 460.7249
#1993-10-06| 466.8742
#1993-10-13| 469.9604
#1993-10-20| 462.5769
#1993-10-27| 462.2883
#1993-11-03| 470.2579
#1993-11-10| 469.2183
#1993-11-17| 468.2031
#1993-11-24| 469.0013
#1993-12-01| 476.9578
#1993-12-08| 473.3475
#1993-12-15| 479.0800
#1993-12-22| 473.1298
#1993-12-29| 472.9628
#1994-01-05| 478.8491
#1994-01-12| 474.9144
#1994-01-19| 475.4811
#1994-01-26| 466.4941
#1994-02-02| 472.3428
#1994-02-09| 469.8443
#1994-02-16| 471.7304
#1994-02-23| 470.4896
#1994-03-02| 474.6722
#1994-03-09| 471.6568
#1994-03-16| 472.1183
#1994-03-23| 466.9566
#1994-03-30| 470.3557
#1994-04-06| 476.7992
#1994-04-13| 475.9676
#1994-04-20| 470.6799
#1994-04-27| 466.8159
#1994-05-04| 473.6921
#1994-05-11| 471.5471
#1994-05-18| 468.0031
#1994-05-25| 468.5124
#1994-06-01| 480.5881
#1994-06-08| 474.7827
#1994-06-15| 479.5293
#1994-06-22| 468.3642
#1994-06-29| 470.2576
#1994-07-06| 482.6352
#1994-07-13| 475.4931
#1994-07-20| 471.6562
#1994-07-27| 470.7626
#1994-08-03| 477.3698
#1994-08-10| 474.8755
#1994-08-17| 474.1317
#1994-08-24| 471.1682
#1994-08-31| 477.3940
#1994-09-07| 482.7147
#1994-09-14| 479.8391
#1994-09-21| 472.1331
#1994-09-28| 471.3821
#1994-10-05| 479.9897
#1994-10-12| 483.1371
#1994-10-19| 475.6923
#1994-10-26| 473.6112
#1994-11-02| 479.8930
#1994-11-09| 479.1518
#1994-11-16| 482.2671
#1994-11-23| 481.0111
#1994-11-30| 482.3502
#1994-12-07| 486.7496
#1994-12-14| 486.4210
#1994-12-21| 486.6093
#1994-12-28| 489.5389
#1995-01-04| 500.2551
#1995-01-11| 489.4502
#1995-01-18| 491.7588
#1995-01-25| 480.6143
#1995-02-01| 490.2041
#1995-02-08| 487.8370
#1995-02-15| 491.0209
#1995-02-22| 490.2572
#1995-03-01| 495.5095
#1995-03-08| 492.8880
#1995-03-15| 495.5197
#1995-03-22| 489.2277
#1995-03-29| 490.0364
#1995-04-05| 501.6141
#1995-04-12| 501.0222
#1995-04-19| 498.9724
#1995-04-26| 492.6983
#1995-05-03| 499.0986
#1995-05-10| 497.3454
#1995-05-17| 497.1088
#1995-05-24| 494.9918
#1995-05-31| 505.8070
#1995-06-07| 504.0999
#1995-06-14| 505.2141
#1995-06-21| 498.5774
#1995-06-28| 498.4833
#1995-07-05| 515.1380
#1995-07-12| 506.3266
#1995-07-19| 503.8114
#1995-07-26| 503.5595
#1995-08-02| 510.7697
#1995-08-09| 508.8750
#1995-08-16| 510.4106
#1995-08-23| 504.9289
#1995-08-30| 506.8978
#1995-09-06| 520.4704
#1995-09-13| 514.1909
#1995-09-20| 509.6300
#1995-09-27| 506.9677
#1995-10-04| 517.4152
#1995-10-11| 522.1847
#1995-10-18| 515.1288
#1995-10-25| 513.3389
#1995-11-01| 522.9261
#1995-11-08| 520.3995
#1995-11-15| 524.9908
#1995-11-22| 522.3082
#1995-11-29| 519.6478
#1995-12-06| 526.4781
#1995-12-13| 524.6561
#1995-12-20| 526.8403
#1995-12-27| 528.5050
#1996-01-03| 547.2324
#1996-01-10| 536.2051
#1996-01-17| 540.9066
#1996-01-24| 526.5035
#1996-01-31| 532.7632
#1996-02-07| 532.4367
#1996-02-14| 532.1346
#1996-02-21| 536.4395
#1996-02-28| 532.9687
#1996-03-06| 539.1122
#1996-03-13| 537.2286
#1996-03-20| 535.8329
#1996-03-27| 535.4690
#1996-04-03| 547.4056
#1996-04-10| 545.4027
#1996-04-17| 546.0657
#1996-04-24| 537.1988
#1996-05-01| 543.2671
#1996-05-08| 540.2400
#1996-05-15| 544.0858
#1996-05-22| 536.8898
#1996-05-29| 542.4321
#1996-06-05| 548.4809
#1996-06-12| 546.0664
#1996-06-19| 542.6762
#1996-06-26| 539.6734
#1996-07-03| 560.0978
#1996-07-10| 554.4508
#1996-07-17| 554.0785
#1996-07-24| 549.7278
#1996-07-31| 557.9813
#1996-08-07| 557.4526
#1996-08-14| 557.4659
#1996-08-21| 553.8483
#1996-08-28| 554.7630
#1996-09-04| 571.4787
#1996-09-11| 565.7525
#1996-09-18| 562.4431
#1996-09-25| 559.5089
#1996-10-02| 568.7757
#1996-10-09| 567.6592
#1996-10-16| 576.6211
#1996-10-23| 565.2092
#1996-10-30| 566.6605
#1996-11-06| 574.7252
#1996-11-13| 579.0522
#1996-11-20| 573.0903
#1996-11-27| 580.1119
#1996-12-04| 582.2009
#1996-12-11| 580.4151
#1996-12-18| 579.4049
#1996-12-25| 582.5048
#1997-01-01| 595.7287
#1997-01-08| 585.7358
#1997-01-15| 587.1531
#1997-01-22| 582.6212
#1997-01-29| 575.3406
#1997-02-05| 584.7708
#1997-02-12| 581.5176
#1997-02-19| 587.3946
#1997-02-26| 581.6886
#1997-03-05| 600.6569
#1997-03-12| 597.0448
#1997-03-19| 594.3813
#1997-03-26| 593.9479
#1997-04-02| 603.6323
#1997-04-09| 609.4821
#1997-04-16| 613.0736
#1997-04-23| 601.7728
#1997-04-30| 605.9763
#1997-05-07| 605.0173
#1997-05-14| 603.6313
#1997-05-21| 601.7768
#1997-05-28| 608.2364
#1997-06-04| 619.9367
#1997-06-11| 619.4332
#1997-06-18| 617.0626
#1997-06-25| 613.5753
#1997-07-02| 635.4300
#1997-07-09| 632.1417
#1997-07-16| 632.6525
#1997-07-23| 627.7489
#1997-07-30| 631.0715
#1997-08-06| 641.4442
#1997-08-13| 639.9795
#1997-08-20| 637.8790
#1997-08-27| 638.5226
#1997-09-03| 656.3773
#1997-09-10| 647.8878
#1997-09-17| 646.0014
#1997-09-24| 639.5716
#1997-10-01| 654.5473
#1997-10-08| 652.1591
#1997-10-15| 660.4025
#1997-10-22| 647.1128
#1997-10-29| 647.6505
#1997-11-05| 661.5974
#1997-11-12| 667.4388
#1997-11-19| 656.5070
#1997-11-26| 665.0530
#1997-12-03| 668.1004
#1997-12-10| 664.1682
#1997-12-17| 666.7523
#1997-12-24| 667.6051
#1997-12-31| 675.0292
#1998-01-07| 669.9110
#1998-01-14| 665.8238
#1998-01-21| 666.0905
#1998-01-28| 657.7257
#1998-02-04| 668.6700
#1998-02-11| 666.5649
#1998-02-18| 672.7422
#1998-02-25| 665.8870
#1998-03-04| 679.9022
#1998-03-11| 676.7954
#1998-03-18| 675.5112
#1998-03-25| 675.6569
#1998-04-01| 695.5039
#1998-04-08| 692.3448
#1998-04-15| 699.9155
#1998-04-22| 686.1087
#1998-04-29| 681.3905
#1998-05-06| 688.3729
#1998-05-13| 687.3662
#1998-05-20| 686.1479
#1998-05-27| 692.1132
#1998-06-03| 699.9149
#1998-06-10| 698.6290
#1998-06-17| 697.1411
#1998-06-24| 688.9216
#1998-07-01| 707.9228
#1998-07-08| 699.4426
#1998-07-15| 701.2899
#1998-07-22| 693.4739
#1998-07-29| 695.5663
#1998-08-05| 707.0647
#1998-08-12| 704.4008
#1998-08-19| 702.6675
#1998-08-26| 702.2441
#1998-09-02| 714.4704
#1998-09-09| 719.2240
#1998-09-16| 712.4739
#1998-09-23| 704.2985
#1998-09-30| 717.7188
#1998-10-07| 718.5870
#1998-10-14| 725.9723
#1998-10-21| 717.6773
#1998-10-28| 719.2025
#1998-11-04| 733.2005
#1998-11-11| 737.6052
#1998-11-18| 737.8237
#1998-11-25| 741.4922
#1998-12-02| 745.3282
#1998-12-09| 742.5165
#1998-12-16| 745.6047
#1998-12-23| 746.2266
#1998-12-30| 749.5755
#1999-01-06| 753.1506
#1999-01-13| 746.4829
#1999-01-20| 746.9600
#1999-01-27| 734.7735
#1999-02-03| 744.3626
#1999-02-10| 740.1391
#1999-02-17| 747.7529
#1999-02-24| 738.1365
#1999-03-03| 755.2966
#1999-03-10| 751.6272
#1999-03-17| 749.1424
#1999-03-24| 747.1624
#1999-03-31| 761.0458
#1999-04-07| 764.2568
#1999-04-14| 768.0281
#1999-04-21| 759.9021
#1999-04-28| 751.6147
#1999-05-05| 760.8262
#1999-05-12| 758.2211
#1999-05-19| 755.2436
#1999-05-26| 755.5874
#1999-06-02| 770.5358
#1999-06-09| 763.8573
#1999-06-16| 766.7786
#1999-06-23| 757.6787
#1999-06-30| 770.2747
#1999-07-07| 774.2776
#1999-07-14| 768.1345
#1999-07-21| 761.3162
#1999-07-28| 763.6896
#1999-08-04| 773.9646
#1999-08-11| 770.4884
#1999-08-18| 768.9521
#1999-08-25| 767.8956
#1999-09-01| 780.1378
#1999-09-08| 784.5061
#1999-09-15| 781.0705
#1999-09-22| 769.7358
#1999-09-29| 774.1270
#1999-10-06| 786.5669
#1999-10-13| 791.1166
#1999-10-20| 782.7241
#1999-10-27| 782.3112
#1999-11-03| 794.2681
#1999-11-10| 793.6521
#1999-11-17| 794.7709
#1999-11-24| 796.8422
#1999-12-01| 803.4363
#1999-12-08| 800.0372
#1999-12-15| 804.9267
#1999-12-22| 802.6156
#1999-12-29| 801.6803
#2000-01-05| 808.1660
#2000-01-12| 803.6962
#2000-01-19| 808.6986
#2000-01-26| 794.4749
#2000-02-02| 802.1451
#2000-02-09| 802.6156
#2000-02-16| 805.6270
#2000-02-23| 808.1654
#2000-03-01| 821.0664
#2000-03-08| 817.4686
#2000-03-15| 821.9354
#2000-03-22| 814.3306
#2000-03-29| 818.2559
#2000-04-05| 836.3258
#2000-04-12| 837.1410
#2000-04-19| 837.3125
#2000-04-26| 827.3075
#2000-05-03| 832.9333
#2000-05-10| 830.5383
#2000-05-17| 831.7077
#2000-05-24| 830.8380
#2000-05-31| 846.7518
#2000-06-07| 846.1770
#2000-06-14| 850.5993
#2000-06-21| 843.6189
#2000-06-28| 845.0264
#2000-07-05| 866.8284
#2000-07-12| 857.6772
#2000-07-19| 853.8898
#2000-07-26| 855.2940
#2000-08-02| 868.1681
#2000-08-09| 868.9192
#2000-08-16| 871.2204
#2000-08-23| 869.7729
#2000-08-30| 871.4600
#2000-09-06| 889.5753
#2000-09-13| 882.7807
#2000-09-20| 875.5393
#2000-09-27| 875.1035
#2000-10-04| 888.4761
#2000-10-11| 893.5130
#2000-10-18| 885.9439
#2000-10-25| 884.0067
#2000-11-01| 897.8322
#2000-11-08| 894.2784
#2000-11-15| 901.3144
#2000-11-22| 900.0380
#2000-11-29| 897.4381
#2000-12-06| 909.7915
#2000-12-13| 909.0772
#2000-12-20| 914.6693
#2000-12-27| 917.3544
#2001-01-03| 935.1161
#2001-01-10| 919.6415
#2001-01-17| 922.3066
#2001-01-24| 902.4984
#2001-01-31| 912.6749
#2001-02-07| 913.3770
#2001-02-14| 915.0019
#2001-02-21| 919.5995
#2001-02-28| 925.9309
#2001-03-07| 929.7183
#2001-03-14| 927.9705
#2001-03-21| 921.7532
#2001-03-28| 926.7067
#2001-04-04| 941.7311
#2001-04-11| 939.4963
#2001-04-18| 938.6934
#2001-04-25| 931.2910
#2001-05-02| 936.5241
#2001-05-09| 932.7826
#2001-05-16| 935.3288
#2001-05-23| 929.3615
#2001-05-30| 941.7680
#2001-06-06| 941.9043
#2001-06-13| 941.2057
#2001-06-20| 932.7278
#2001-06-27| 932.4764
#2001-07-04| 954.8992
#2001-07-11| 940.4212
#2001-07-18| 937.4106
#2001-07-25| 936.8834
#2001-08-01| 958.9339
#2001-08-08| 949.4369
#2001-08-15| 954.5766
#2001-08-22| 946.1234
#2001-08-29| 948.5479
#2001-09-05| 971.4028
#2001-09-12| 993.0690
#2001-09-19| 962.5865
#2001-09-26| 950.8408
#2001-10-03| 961.3895
#2001-10-10| 972.6479
#2001-10-17| 966.6720
#2001-10-24| 961.1340
#2001-10-31| 976.1618
#2001-11-07| 976.1669
#2001-11-14| 989.0872
#2001-11-21| 984.3775
#2001-11-28| 977.0247
#2001-12-05| 991.7240
#2001-12-12| 990.1569
#2001-12-19| 988.6009
#2001-12-26| 992.0367
#2002-01-02|1004.8772
#2002-01-09| 993.9641
#2002-01-16| 991.6548
#2002-01-23| 985.2113
#2002-01-30| 983.3736
#2002-02-06| 994.0600
#2002-02-13| 993.6736
#2002-02-20|1000.7939
#2002-02-27| 994.6404
#2002-03-06|1003.5368
#2002-03-13|1002.0920
#2002-03-20| 999.9939
#2002-03-27| 999.6983
#2002-04-03|1012.0277
#2002-04-10|1008.7889
#2002-04-17|1009.4033
#2002-04-24| 995.2741
#2002-05-01|1004.4911
#2002-05-08|1013.0424
#2002-05-15|1018.9158
#2002-05-22|1009.8789
#2002-05-29|1019.5347
#2002-06-05|1027.4340
#2002-06-12|1024.4005
#2002-06-19|1019.2469
#2002-06-26|1019.0616
#2002-07-03|1055.9501
#2002-07-10|1048.6953
#2002-07-17|1046.3604
#2002-07-24|1044.0628
#2002-07-31|1057.8054
#2002-08-07|1058.2606
#2002-08-14|1062.1272
#2002-08-21|1055.2764
#2002-08-28|1060.8963
#2002-09-04|1083.0672
#2002-09-11|1072.1792
#2002-09-18|1065.8715
#2002-09-25|1060.7902
#2002-10-02|1075.3662
#2002-10-09|1073.0967
#2002-10-16|1084.9538
#2002-10-23|1072.5469
#2002-10-30|1082.5493
#2002-11-06|1089.4972
#2002-11-13|1096.7573
#2002-11-20|1086.6402
#2002-11-27|1098.7558
#2002-12-04|1096.1196
#2002-12-11|1096.3948
#2002-12-18|1097.0389
#2002-12-25|1101.1151
#2003-01-01|1109.2377
#2003-01-08|1098.6000
#2003-01-15|1101.5005
#2003-01-22|1093.2756
#2003-01-29|1088.0574
#2003-02-05|1101.1405
#2003-02-12|1095.6079
#2003-02-19|1101.4970
#2003-02-26|1099.5545
#2003-03-05|1115.5508
#2003-03-12|1110.8159
#2003-03-19|1103.8095
#2003-03-26|1107.1728
#2003-04-02|1123.6988
#2003-04-09|1117.5425
#2003-04-16|1122.6467
#2003-04-23|1109.9056
#2003-04-30|1126.3013
#2003-05-07|1122.3478
#2003-05-14|1123.1735
#2003-05-21|1114.2720
#2003-05-28|1126.0434
#2003-06-04|1138.1475
#2003-06-11|1133.7327
#2003-06-18|1126.9527
#2003-06-25|1127.2467
#2003-07-02|1152.3065
#2003-07-09|1143.9643
#2003-07-16|1142.3401
#2003-07-23|1135.4208
#2003-07-30|1143.7242
#2003-08-06|1151.6471
#2003-08-13|1155.1063
#2003-08-20|1144.0939
#2003-08-27|1139.5849
#2003-09-03|1163.7159
#2003-09-10|1147.2564
#2003-09-17|1140.8777
#2003-09-24|1135.0863
#2003-10-01|1153.6613
#2003-10-08|1144.4765
#2003-10-15|1158.3688
#2003-10-22|1138.0941
#2003-10-29|1140.1049
#2003-11-05|1158.4799
#2003-11-12|1165.7421
#2003-11-19|1152.7848
#2003-11-26|1163.6285
#2003-12-03|1163.4059
#2003-12-10|1167.0044
#2003-12-17|1169.7993
#2003-12-24|1173.9539
#2003-12-31|1176.6424
#2004-01-07|1173.7788
#2004-01-14|1168.3662
#2004-01-21|1164.5598
#2004-01-28|1158.3937
#2004-02-04|1171.7218
#2004-02-11|1171.6064
#2004-02-18|1175.5324
#2004-02-25|1166.9766
#2004-03-03|1183.8505
#2004-03-10|1179.7528
#2004-03-17|1181.1533
#2004-03-24|1185.8025
#2004-03-31|1195.0061
#2004-04-07|1200.5227
#2004-04-14|1203.1176
#2004-04-21|1200.5049
#2004-04-28|1195.6960
#2004-05-05|1213.6250
#2004-05-12|1210.5129
#2004-05-19|1206.4261
#2004-05-26|1210.4246
#2004-06-02|1225.8728
#2004-06-09|1219.5712
#2004-06-16|1217.3248
#2004-06-23|1208.3347
#2004-06-30|1227.3452
#2004-07-07|1243.4485
#2004-07-14|1233.8098
#2004-07-21|1228.4354
#2004-07-28|1231.6758
#2004-08-04|1249.5115
#2004-08-11|1248.4939
#2004-08-18|1243.8147
#2004-08-25|1243.5199
#2004-09-01|1265.3869
#2004-09-08|1269.7275
#2004-09-15|1267.8374
#2004-09-22|1258.1960
#2004-09-29|1259.9215
#2004-10-06|1269.6881
#2004-10-13|1278.5638
#2004-10-20|1266.0201
#2004-10-27|1269.6616
#2004-11-03|1285.2103
#2004-11-10|1288.6933
#2004-11-17|1290.2878
#2004-11-24|1296.6678
#2004-12-01|1302.3679
#2004-12-08|1299.5268
#2004-12-15|1303.1998
#2004-12-22|1302.8416
#2004-12-29|1300.6465
#2005-01-05|1312.0574
#2005-01-12|1308.3232
#2005-01-19|1310.3074
#2005-01-26|1296.1555
#2005-02-02|1309.6584
#2005-02-09|1309.4490
#2005-02-16|1309.3443
#2005-02-23|1338.9052
#2005-03-02|1345.0147
#2005-03-09|1343.6018
#2005-03-16|1345.7645
#2005-03-23|1343.6580
#2005-03-30|1351.6910
#2005-04-06|1362.2982
#2005-04-13|1361.4573
#2005-04-20|1354.4631
#2005-04-27|1343.9602
#2005-05-04|1356.9873
#2005-05-11|1354.6642
#2005-05-18|1356.9174
#2005-05-25|1360.3390
#2005-06-01|1385.8976
#2005-06-08|1377.6296
#2005-06-15|1382.5473
#2005-06-22|1371.7964
#2005-06-29|1378.4599
#2005-07-06|1402.8103
#2005-07-13|1397.0206
#2005-07-20|1397.7870
#2005-07-27|1396.0355
#2005-08-03|1413.6486
#2005-08-10|1409.1944
#2005-08-17|1414.8122
#2005-08-24|1416.7344
#2005-08-31|1429.1729
#2005-09-07|1438.7063
#2005-09-14|1433.0501
#2005-09-21|1422.5098
#2005-09-28|1427.1697
#2005-10-05|1432.3153
#2005-10-12|1442.8670
#2005-10-19|1429.1131
#2005-10-26|1426.6376
#2005-11-02|1443.4551
#2005-11-09|1441.3641
#2005-11-16|1452.3431
#2005-11-23|1455.6219
#2005-11-30|1451.4031
#2005-12-07|1462.9268
#2005-12-14|1463.2650
#2005-12-21|1469.3627
#2005-12-28|1471.6533
#2006-01-04|1488.4927
#2006-01-11|1466.5871
#2006-01-18|1472.4279
#2006-01-25|1469.1506
#2006-02-01|1483.5885
#2006-02-08|1479.9770
#2006-02-15|1481.8851
#2006-02-22|1492.1536
#2006-03-01|1505.9428
#2006-03-08|1501.0852
#2006-03-15|1501.1450
#2006-03-22|1496.2372
#2006-03-29|1501.6497
#2006-04-05|1520.9130
#2006-04-12|1529.2174
#2006-04-19|1520.7144
#2006-04-26|1507.9551
#2006-05-03|1515.6679
#2006-05-10|1513.4308
#2006-05-17|1516.3144
#2006-05-24|1516.5722
#2006-05-31|1536.3783
#2006-06-07|1528.6366
#2006-06-14|1532.3033
#2006-06-21|1519.5357
#2006-06-28|1522.4763
#2006-07-05|1548.1182
#2006-07-12|1534.4130
#2006-07-19|1533.9045
#2006-07-26|1533.8369
#2006-08-02|1551.0131
#2006-08-09|1540.5974
#2006-08-16|1545.2763
#2006-08-23|1546.3836
#2006-08-30|1547.2719
#2006-09-06|1567.8553
#2006-09-13|1563.3285
#2006-09-20|1551.4508
#2006-09-27|1553.9888
#2006-10-04|1568.1803
#2006-10-11|1578.4296
#2006-10-18|1566.7371
#2006-10-25|1567.3968
#2006-11-01|1582.3346
#2006-11-08|1583.6257
#2006-11-15|1593.7030
#2006-11-22|1595.5865
#2006-11-29|1597.7401
#2006-12-06|1609.9724
#2006-12-13|1610.4873
#2006-12-20|1610.6788
#2006-12-27|1615.7640
#2007-01-03|1626.4982
#2007-01-10|1614.4908
#2007-01-17|1621.7522
#2007-01-24|1601.8367
#2007-01-31|1610.5028
#2007-02-07|1613.4156
#2007-02-14|1612.3008
#2007-02-21|1618.7176
#2007-02-28|1637.6821
#2007-03-07|1637.9862
#2007-03-14|1577.7781
#2007-03-21|1573.3633
#2007-03-28|1580.0255
#2007-04-04|1609.5591
#2007-04-11|1606.5336
#2007-04-18|1600.7165
#2007-04-25|1586.5840
#2007-05-02|1595.0346
#2007-05-09|1596.9838
#2007-05-16|1598.6639
#2007-05-23|1589.6010
#2007-05-30|1601.8435
#2007-06-06|1609.4852
#2007-06-13|1603.4816
#2007-06-20|1595.6363
#2007-06-27|1598.8737
#2007-07-04|1636.8711
#2007-07-11|1618.0809
#2007-07-18|1606.7945
#2007-07-25|1607.9907
#2007-08-01|1626.4263
#2007-08-08|1623.9771
#2007-08-15|1632.5721
#2007-08-22|1618.1685
#2007-08-29|1616.1895
#2007-09-05|1656.4447
#2007-09-12|1644.4115
#2007-09-19|1625.4517
#2007-09-26|1616.4149
#2007-10-03|1634.2308
#2007-10-10|1639.6865
#2007-10-17|1637.1803
#2007-10-24|1633.0859
#2007-10-31|1636.9879
#2007-11-07|1643.7535
#2007-11-14|1655.1142
#2007-11-21|1637.4009
#2007-11-28|1628.5902
#2007-12-05|1641.8157
#2007-12-12|1641.9238
#2007-12-19|1645.2909
#2007-12-26|1642.8235
#2008-01-02|1649.8640
#2008-01-09|1638.7467
#2008-01-16|1639.5205
#2008-01-23|1628.6605
#2008-01-30|1627.9515
#2008-02-06|1643.2744
#2008-02-13|1641.8556
#2008-02-20|1651.9227
#2008-02-27|1642.5916
#2008-03-05|1660.4571
#2008-03-12|1661.3505
#2008-03-19|1655.0036
#2008-03-26|1657.1591
#2008-04-02|1682.8294
#2008-04-09|1685.1959
#2008-04-16|1689.9913
#2008-04-23|1662.5031
#2008-04-30|1654.2109
#2008-05-07|1665.6192
#2008-05-14|1668.5465
#2008-05-21|1659.9202
#2008-05-28|1666.5815
#2008-06-04|1686.0578
#2008-06-11|1685.0391
#2008-06-18|1675.5350
#2008-06-25|1672.9084
#2008-07-02|1682.6302
#2008-07-09|1684.4838
#2008-07-16|1686.2003
#2008-07-23|1673.8018
#2008-07-30|1678.0862
#2008-08-06|1689.5016
#2008-08-13|1690.3673
#2008-08-20|1682.6655
#2008-08-27|1688.6759
#2008-09-03|1710.8846
#2008-09-10|1708.7731
#2008-09-17|1713.0588
#2008-09-24|1700.4239
#2008-10-01|1720.2891
#2008-10-08|1720.6553
#2008-10-15|1734.8874
#2008-10-22|1719.1776
#2008-10-29|1716.5884
#2008-11-05|1735.3243
#2008-11-12|1748.9255
#2008-11-19|1735.3438
#2008-11-26|1746.3996
#2008-12-03|1752.8666
#2008-12-10|1768.4086
#2008-12-17|1772.9643
#2008-12-24|1772.5798
#2008-12-31|1818.7008
#2009-01-07|1826.6291
#2009-01-14|1825.8556
#2009-01-21|1819.2326
#2009-01-28|1818.2837
#2009-02-04|1837.4292
#2009-02-11|1842.3797
#2009-02-18|1847.0056
#2009-02-25|1846.4807
#2009-03-04|1867.1339
#2009-03-11|1873.7898
#2009-03-18|1864.0754
#2009-03-25|1869.0443
#2009-04-01|1884.0966
#2009-04-08|1889.6128
#2009-04-15|1891.9996
#2009-04-22|1864.1382
#2009-04-29|1861.0149
#2009-05-06|1885.5247
#2009-05-13|1885.4812
#2009-05-20|1874.5915
#2009-05-27|1883.1112
#2009-06-03|1906.0858
#2009-06-10|1904.5123
#2009-06-17|1901.5707
#2009-06-24|1886.3384
#2009-07-01|1904.1634
#2009-07-08|1904.8309
#2009-07-15|1906.8614
#2009-07-22|1888.8940
#2009-07-29|1892.7977
#2009-08-05|1913.6655
#2009-08-12|1910.9102
#2009-08-19|1897.3738
#2009-08-26|1908.2546
#2009-09-02|1925.1153
#2009-09-09|1938.9239
#2009-09-16|1932.6784
#2009-09-23|1915.1147
#2009-09-30|1928.3641
#2009-10-07|1933.8992
#2009-10-14|1938.8225
#2009-10-21|1923.1909
#2009-10-28|1925.0130
#2009-11-04|1959.9657
#2009-11-11|1964.9952
#2009-11-18|1952.2597
#2009-11-25|1960.9966
#2009-12-02|1977.5595
#2009-12-09|1975.9833
#2009-12-16|1980.6325
#2009-12-23|1949.4157
#2009-12-30|1947.9890
#2010-01-06|1953.9352
#2010-01-13|1952.5346
#2010-01-20|1941.3682
#2010-01-27|1930.7221
#2010-02-03|1947.7216
#2010-02-10|1948.1993
#2010-02-17|1957.1888
#2010-02-24|1948.6663
#2010-03-03|1964.2032
#2010-03-10|1964.3941
#2010-03-17|1965.2453
#2010-03-24|1955.5896
#2010-03-31|1969.2525
#2010-04-07|1975.0653
#2010-04-14|1985.3214
#2010-04-21|1964.3036
#2010-04-28|1961.2056
#2010-05-05|1974.8436
#2010-05-12|1974.8929
#2010-05-19|1962.2993
#2010-05-26|1969.7792
#2010-06-02|1983.4695
#2010-06-09|1979.4476
#2010-06-16|1975.6685
#2010-06-23|1960.2645
#2010-06-30|1968.2931
#2010-07-07|1982.4894
#2010-07-14|1977.1050
#2010-07-21|1963.9972
#2010-07-28|1970.6236
#2010-08-04|1986.9933
#2010-08-11|1980.1155
#2010-08-18|1970.2649
#2010-08-25|1973.3445
#2010-09-01|1993.4306
#2010-09-08|2002.0367
#2010-09-15|1995.7040
#2010-09-22|1974.9107
#2010-09-29|1985.0970
#2010-10-06|2000.5962
#2010-10-13|2003.8656
#2010-10-20|1991.6973
#2010-10-27|1994.1366
#2010-11-03|2016.0100
#2010-11-10|2015.3058
#2010-11-17|2017.4441
#2010-11-24|2006.4408
#2010-12-01|2015.4545
#2010-12-08|2016.0122
#2010-12-15|2022.0468
#2010-12-22|2007.1834
#2010-12-29|2006.9549
#2011-01-05|2018.3093
#2011-01-12|2015.9973
#2011-01-19|1999.5803
#2011-01-26|1989.0255
#2011-02-02|1999.1555
#2011-02-09|2006.1178
#2011-02-16|2006.2522
#2011-02-23|1997.7925
#2011-03-02|2013.9216
#2011-03-09|2016.8569
#2011-03-16|2013.9081
#2011-03-23|2001.5673
#2011-03-30|2016.9299
#2011-04-06|2033.1539
#2011-04-13|2033.3672
#2011-04-20|2023.5639
#2011-04-27|2010.3864
#2011-05-04|2023.7821
#2011-05-11|2025.9438
#2011-05-18|2014.0760
#2011-05-25|2019.1311
#2011-06-01|2040.5181
#2011-06-08|2038.9970
#2011-06-15|2036.4438
#2011-06-22|2019.8956
#2011-06-29|2028.1096
#2011-07-06|2053.3759
#2011-07-13|2042.7337
#2011-07-20|2029.5626
#2011-07-27|2039.7007
#2011-08-03|2063.7862
#2011-08-10|2064.9301
#2011-08-17|2063.7247
#2011-08-24|2052.9788
#2011-08-31|2065.6444
#2011-09-07|2082.1313
#2011-09-14|2079.9966
#2011-09-21|2064.5393
#2011-09-28|2079.8264
#2011-10-05|2095.7252
#2011-10-12|2099.1737
#2011-10-19|2084.1806
#2011-10-26|2087.1914
#2011-11-02|2110.4539
#2011-11-09|2117.0691
#2011-11-16|2117.3714
#2011-11-23|2105.5781
#2011-11-30|2115.8636
#2011-12-07|2120.8737
#2011-12-14|2125.9485
#2011-12-21|2113.8774
#2011-12-28|2122.1299
#2012-01-04|2141.5673
#2012-01-11|2131.7010
#2012-01-18|2120.6670
#2012-01-25|2110.8509
#2012-02-01|2185.6387
#2012-02-08|2193.2248
#2012-02-15|2196.0781
#2012-02-22|2183.2263
#2012-02-29|2196.4795
#2012-03-07|2213.6119
#2012-03-14|2218.0755
#2012-03-21|2198.3301
#2012-03-28|2206.7714
#2012-04-04|2235.6746
#2012-04-11|2235.9399
#2012-04-18|2210.9478
#2012-04-25|2203.2087
#2012-05-02|2214.0534
#2012-05-09|2217.9702
#2012-05-16|2216.4615
#2012-05-23|2214.8234
#2012-05-30|2216.6040
#2012-06-06|2244.1014
#2012-06-13|2242.3528
#2012-06-20|2225.8635
#2012-06-27|2233.4970
#2012-07-04|2262.1423
#2012-07-11|2253.8883
#2012-07-18|2239.2519
#2012-07-25|2246.6788
#2012-08-01|2270.3073
#2012-08-08|2275.9971
#2012-08-15|2275.7969
#2012-08-22|2258.6751
#2012-08-29|2269.2141
#2012-09-05|2294.7612
#2012-09-12|2292.5115
#2012-09-19|2270.1773
#2012-09-26|2271.1708
#2012-10-03|2300.3054
#2012-10-10|2305.0508
#2012-10-17|2308.5545
#2012-10-24|2290.6178
#2012-10-31|2311.3874
#2012-11-07|2322.6410
#2012-11-14|2331.2082
#2012-11-21|2316.0017
#2012-11-28|2318.6415
#2012-12-05|2343.5008
#2012-12-12|2351.1304
#2012-12-19|2351.7631
#2012-12-26|2361.9143
#2013-01-02|2375.1614
#2013-01-09|2355.1032
#2013-01-16|2342.2000
#2013-01-23|2314.9541
#2013-01-30|2315.2845
#2013-02-06|2333.6558
#2013-02-13|2338.0413
#2013-02-20|2327.9909
#2013-02-27|2333.5076
#2013-03-06|2349.5306
#2013-03-13|2348.2725
#2013-03-20|2329.1108
#2013-03-27|2341.5929
#2013-04-03|2369.6939
#2013-04-10|2371.9373
#2013-04-17|2362.5697
#2013-04-24|2324.6937
#2013-05-01|2332.7404
#2013-05-08|2333.1693
#2013-05-15|2336.7270
#2013-05-22|2319.8856
#2013-05-29|2326.9848
#2013-06-05|2350.2317
#2013-06-12|2355.8033
#2013-06-19|2330.9236
#2013-06-26|2332.9346
#2013-07-03|2359.5656
#2013-07-10|2357.3082
#2013-07-17|2359.2780
#2013-07-24|2344.8748
#2013-07-31|2364.6556
#2013-08-07|2370.3779
#2013-08-14|2373.6108
#2013-08-21|2359.4592
#2013-08-28|2368.2364
#2013-09-04|2393.8018
#2013-09-11|2387.6970
#2013-09-18|2369.8799
#2013-09-25|2368.0525
#2013-10-02|2384.4921
#2013-10-09|2396.3608
#2013-10-16|2412.4138
#2013-10-23|2388.8250
#2013-10-30|2395.5070
#2013-11-06|2415.8124
#2013-11-13|2427.2222
#2013-11-20|2416.3259
#2013-11-27|2428.7959
#2013-12-04|2446.6843
#2013-12-11|2443.1826
#2013-12-18|2441.3141
#2013-12-25|2438.7519
#2014-01-01|2438.7132
#2014-01-08|2437.5575
#2014-01-15|2434.0849
#2014-01-22|2412.3772
#2014-01-29|2408.0596
#2014-02-05|2426.0633
#2014-02-12|2442.7863
#2014-02-19|2442.2496
#2014-02-26|2444.1852
#2014-03-05|2475.9262
#2014-03-12|2477.9788
#2014-03-19|2467.5441
#2014-03-26|2477.0445
#2014-04-02|2499.4610
#2014-04-09|2507.2986
#2014-04-16|2511.4975
#2014-04-23|2481.3430
#2014-04-30|2489.8796
#2014-05-07|2491.1116
#2014-05-14|2496.4127
#2014-05-21|2482.1236
#2014-05-28|2495.9150
#2014-06-04|2516.5543
#2014-06-11|2515.5621
#2014-06-18|2496.8877
#2014-06-25|2495.6218
#2014-07-02|2511.3273
#2014-07-09|2516.7231
#2014-07-16|2523.4439
#2014-07-23|2507.4418
#2014-07-30|2515.9671
#2014-08-06|2514.0400
#2014-08-13|2513.4740
#2014-08-20|2517.2001
#2014-08-27|2529.0344
#2014-09-03|2542.7696
#2014-09-10|2535.7842
#2014-09-17|2524.1125
#2014-09-24|2519.7966
#2014-10-01|2543.4803
#2014-10-08|2545.8666
#2014-10-15|2555.8138
#2014-10-22|2542.4817
#2014-10-29|2551.6985
#2014-11-05|2574.3882
#2014-11-12|2586.1594
#2014-11-19|2576.8042
#2014-11-26|2586.1917
#2014-12-03|2596.7301
#2014-12-10|2604.0833
#2014-12-17|2602.8527
#2014-12-24|2601.8006
#2014-12-31|2611.2426
#2015-01-07|2604.7259
#2015-01-14|2610.9876
#2015-01-21|2594.4217
#2015-01-28|2594.2578
#2015-02-04|2618.1346
#2015-02-11|2627.9362
#2015-02-18|2630.5100
#2015-02-25|2661.9226
#2015-03-04|2678.7544
#2015-03-11|2673.2220
#2015-03-18|2675.6697
#2015-03-25|2681.3487
#2015-04-01|2711.1562
#2015-04-08|2710.1980
#2015-04-15|2711.2863
#2015-04-22|2680.1500
#2015-04-29|2670.1845
#2015-05-06|2682.1984
#2015-05-13|2693.3520
#2015-05-20|2683.3709
#2015-05-27|2695.0353
#2015-06-03|2707.1433
#2015-06-10|2706.3069
#2015-06-17|2705.0126
#2015-06-24|2692.3511
#2015-07-01|2718.5676
#2015-07-08|2725.7114
#2015-07-15|2733.5385
#2015-07-22|2722.9384
#2015-07-29|2720.3419
#2015-08-05|2734.6384
#2015-08-12|2733.2583
#2015-08-19|2745.6058
#2015-08-26|2750.2735
#2015-09-02|2771.5249
#2015-09-09|2777.6915
#2015-09-16|2766.1769
#2015-09-23|2747.4045
#2015-09-30|2766.1680
#2015-10-07|2773.1173
#2015-10-14|2783.0985
#2015-10-21|2770.7780
#2015-10-28|2780.6014
#2015-11-04|2806.2313
#2015-11-11|2814.3464
#2015-11-18|2806.2158
#2015-11-25|2816.6348
#2015-12-02|2822.7674
#2015-12-09|2833.4430
#2015-12-16|2831.9452
#2015-12-23|2835.2875
#2015-12-30|2829.9797
#2016-01-06|2832.6997
#2016-01-13|2833.9084
#2016-01-20|2825.2229
#2016-01-27|2820.0209
#2016-02-03|2835.0206
#2016-02-10|2842.5762
#2016-02-17|2844.2722
#2016-02-24|2845.1311
#2016-03-02|2865.8617
#2016-03-09|2872.1322
#2016-03-16|2868.9609
#2016-03-23|2870.8666
#2016-03-30|2887.8117
#2016-04-06|2895.7295
#2016-04-13|2900.7244
#2016-04-20|2875.7308
#2016-04-27|2860.0574
#2016-05-04|2875.9399
#2016-05-11|2882.3961
#2016-05-18|2874.7049
#2016-05-25|2881.4734
#2016-06-01|2903.5657
#2016-06-08|2906.3706
#2016-06-15|2911.1689
#2016-06-22|2890.1380
#2016-06-29|2913.4760
#2016-07-06|2920.2071
#2016-07-13|2917.2268
#2016-07-20|2909.1831
#2016-07-27|2921.9914
#2016-08-03|2949.8011
#2016-08-10|2958.2497
#2016-08-17|2957.7133
#2016-08-24|2953.9872
#2016-08-31|2980.6684
#2016-09-07|2991.3581
#2016-09-14|2988.8727
#2016-09-21|2959.2984
#2016-09-28|2976.8006
#2016-10-05|2983.7195
#2016-10-12|2988.4384
#2016-10-19|2985.4796
#2016-10-26|2985.8402
#2016-11-02|3003.4423
#2016-11-09|3017.7403
#2016-11-16|3026.3489
#2016-11-23|3019.8153
#2016-11-30|3033.3102
#2016-12-07|3040.2371
#2016-12-14|3046.4239
#2016-12-21|3040.7884
#2016-12-28|3047.1238
#2017-01-04|3048.8739
#2017-01-11|3035.3557
#2017-01-18|3028.6343
#2017-01-25|3009.4102
#2017-02-01|3033.0494
#2017-02-08|3029.4559
#2017-02-15|3034.9461
#2017-02-22|3037.6646
#2017-03-01|3062.4845
#2017-03-08|3064.4877
#2017-03-15|3065.1495
#2017-03-22|3059.1590
#2017-03-29|3069.1147
#2017-04-05|3081.8348
#2017-04-12|3082.9930
#2017-04-19|3063.3615
#2017-04-26|3043.4113
#2017-05-03|3058.0559
#2017-05-10|3056.0582
#2017-05-17|3050.7154
#2017-05-24|3051.5480
#2017-05-31|3077.2580
#2017-06-07|3073.5106
#2017-06-14|3068.4947
#2017-06-21|3048.7402
#2017-06-28|3061.4356
#2017-07-05|3076.5688
#2017-07-12|3066.7323
#2017-07-19|3056.2025
#2017-07-26|3061.9833
#2017-08-02|3079.0039
#2017-08-09|3079.3843
#2017-08-16|3086.1821
#2017-08-23|3082.3606
#2017-08-30|3097.3257
#2017-09-06|3119.2795
#2017-09-13|3108.2558
#2017-09-20|3089.9935
#2017-09-27|3101.4530
#2017-10-04|3130.0841
#2017-10-11|3135.7104
#2017-10-18|3130.1278
#2017-10-25|3127.4339
#2017-11-01|3153.8605
#2017-11-08|3157.4261
#2017-11-15|3159.8657
#2017-11-22|3153.0574
#2017-11-29|3155.6981
#2017-12-06|3175.8744
#2017-12-13|3182.6456
#2017-12-20|3183.7236
#2017-12-27|3191.6350
#2018-01-03|3195.2380
#2018-01-10|3180.5651
#2018-01-17|3169.0019
#2018-01-24|3167.3733
#2018-01-31|3166.5909
#2018-02-07|3167.1521
#2018-02-14|3170.2184
#2018-02-21|3166.3738
#2018-02-28|3193.5800
#2018-03-07|3195.5798
#2018-03-14|3203.7604
#2018-03-21|3195.2987
#2018-03-28|3213.6060
#2018-04-04|3276.8906
#2018-04-11|3274.5271
#2018-04-18|3259.1745
#2018-04-25|3229.5851
#2018-05-02|3239.8451
#2018-05-09|3241.5255
#2018-05-16|3243.3267
#2018-05-23|3242.9161
#2018-05-30|3265.4204
#2018-06-06|3275.9795
#2018-06-13|3275.8574
#2018-06-20|3265.5297
#2018-06-27|3270.8562
#2018-07-04|3293.2380
#2018-07-11|3281.4040
#2018-07-18|3273.5053
#2018-07-25|3276.0867
#2018-08-01|3299.0730
#2018-08-08|3297.6253
#2018-08-15|3304.1359
#2018-08-22|3293.6087
#2018-08-29|3301.1895
#2018-09-05|3323.2894
#2018-09-12|3315.5232
#2018-09-19|3303.2556
#2018-09-26|3307.7797
#2018-10-03|3324.9876
#2018-10-10|3330.8202
#2018-10-17|3324.7555
#2018-10-24|3317.2558
#2018-10-31|3344.4788
#2018-11-07|3344.3639
#2018-11-14|3349.2597
#2018-11-21|3343.3081
#2018-11-28|3344.2520
#2018-12-05|3364.8987
#2018-12-12|3367.0716
#2018-12-19|3390.1853
#2018-12-26|3391.0235
#2019-01-02|3397.2135
#2019-01-09|3381.6171
#2019-01-16|3369.0761
#2019-01-23|3358.4128
#2019-01-30|3354.4172
#2019-02-06|3370.4849
#2019-02-13|3371.1913
#2019-02-20|3375.5869
#2019-02-27|3391.9939
#2019-03-06|3404.9193
#2019-03-13|3409.7138
#2019-03-20|3414.0097
#2019-03-27|3427.9179
#2019-04-03|3451.7925
#2019-04-10|3455.7586
#2019-04-17|3434.9914
#2019-04-24|3406.3348
#2019-05-01|3432.9251
#2019-05-08|3434.2982
#2019-05-15|3442.6569
#2019-05-22|3437.3573
#2019-05-29|3449.4840
#2019-06-05|3465.1348
#2019-06-12|3471.2991
#2019-06-19|3461.8566
#2019-06-26|3468.6120
#2019-07-03|3496.9463
#2019-07-10|3484.2486
#2019-07-17|3484.9949
#2019-07-24|3480.3822
#2019-07-31|3506.3926
#2019-08-07|3507.3931
#2019-08-14|3510.4925
#2019-08-21|3502.4951
#2019-08-28|3514.9718
#2019-09-04|3539.7239
#2019-09-11|3533.2866
#2019-09-18|3532.3766
#2019-09-25|3530.7194
#2019-10-02|3555.9113
#2019-10-09|3555.6600
#2019-10-16|3565.5226
#2019-10-23|3554.9429
#2019-10-30|3571.3410
#2019-11-06|3586.4484
#2019-11-13|3592.3445
#2019-11-20|3612.4584
#2019-11-27|3618.9978
#2019-12-04|3629.2078
#2019-12-11|3652.8244
#2019-12-18|3658.7348
#2019-12-25|3650.5441
#2020-01-01|3660.1208
#2020-01-08|3658.3770
#2020-01-15|3653.5652
#2020-01-22|3629.2291
#2020-01-29|3629.2949
#2020-02-05|3645.8240
#2020-02-12|3651.8551
#2020-02-19|3655.3745
#2020-02-26|3677.9088
#2020-03-04|3702.8152
#2020-03-11|3709.8313
#2020-03-18|3737.2917
#2020-03-25|3785.8680
#2020-04-01|3821.2770
#2020-04-08|3831.7018
#2020-04-15|3922.0838
#2020-04-22|3991.0036
#2020-04-29|4040.5208
#2020-05-06|4099.3616
#2020-05-13|4127.2031
#2020-05-20|4130.5252
#2020-05-27|4153.4195
#2020-06-03|4168.7407
#2020-06-10|4176.1459
#2020-06-17|4186.4451
#2020-06-24|4195.2003
#2020-07-01|4223.4653
#2020-07-08|4228.4189
#2020-07-15|4228.8473
#2020-07-22|4196.8315
#2020-07-29|4194.9737
#2020-08-05|4216.1271
#2020-08-12|4222.1924
#2020-08-19|4223.9845
#2020-08-26|4234.5935
#2020-09-02|4256.4407
#2020-09-09|4284.6688
#2020-09-16|4280.9315
#2020-09-23|4262.4610
#2020-09-30|4289.1153
#2020-10-07|4300.3280
#2020-10-14|4322.4499
#2020-10-21|4303.0175
#2020-10-28|4326.0667
#2020-11-04|4364.6834
#2020-11-11|4376.4380
#2020-11-18|4378.7632
#2020-11-25|4382.4010
#2020-12-02|4395.1461
#2020-12-09|4412.3497
#2020-12-16|4433.0529
#2020-12-23|4435.4933
#2020-12-30|4448.8493
#2021-01-06|4474.7343
#2021-01-13|4470.7315
#2021-01-20|4447.4630
#2021-01-27|4463.9194
#2021-02-03|4503.8061
#2021-02-10|4520.4903
#2021-02-17|4539.4306
#2021-02-24|4550.6599
#2021-03-03|4591.5940
#2021-03-10|4600.3210
#2021-03-17|4657.1388
#2021-03-24|4657.2140
#2021-03-31|4694.0494
#2021-04-07|4718.1511
#2021-04-14|4727.8435
#2021-04-21|4687.3537
#2021-04-28|4702.5645
#2021-05-05|4723.4313
#2021-05-12|4738.0465
#2021-05-19|4727.8293
#2021-05-26|4716.2093
#2021-06-02|4758.9929
#2021-06-09|4774.0830
#2021-06-16|4771.3493
#2021-06-23|4738.9401
#2021-06-30|4779.2133
#2021-07-07|4776.6409
#2021-07-14|4787.9204
#2021-07-21|4772.7839
#2021-07-28|4797.6512
#2021-08-04|4819.2092
#2021-08-11|4830.5348
#2021-08-18|4837.1002
#2021-08-25|4843.1316
#2021-09-01|4883.5553
#2021-09-08|4889.3477
#2021-09-15|4888.8335
#2021-09-22|4860.5832
#2021-09-29|4896.7628
#2021-10-06|4905.9699
#2021-10-13|4920.0810
#2021-10-20|4912.0208
#2021-10-27|4924.2780
#2021-11-03|4971.8668
#2021-11-10|4988.6708
#2021-11-17|5021.6641
#2021-11-24|5019.8280
#2021-12-01|5049.6139
#2021-12-08|5057.3228
#2021-12-15|5080.4157
#2021-12-22|5086.7510
#2021-12-29|5093.5025
#2022-01-05|5072.3232
#2022-01-12|5073.3390
#2022-01-19|5056.9900
#2022-01-26|5036.4776
#2022-02-02|5049.2480
#2022-02-09|5061.4057
#2022-02-16|5060.3650
#2022-02-23|5067.9164
#2022-03-02|5081.9066
#2022-03-09|5092.5785
#2022-03-16|5094.3708
#2022-03-23|5078.9091
#2022-03-30|5126.6932
#2022-04-06|5140.7629
#2022-04-13|5150.7663
#2022-04-20|5095.2640
#2022-04-27|5070.8072
#2022-05-04|5085.0556
#2022-05-11|5082.3278
#2022-05-18|5088.7252
#2022-05-25|5086.0760
#2022-06-01|5120.3887
#2022-06-08|5121.6253
#2022-06-15|5127.3327
#2022-06-22|5105.1433
#2022-06-29|5115.7771
#2022-07-06|5118.4946
#2022-07-13|5121.6317
#2022-07-20|5096.2878
#2022-07-27|5103.1494
#2022-08-03|5119.2740
#2022-08-10|5118.8077
#2022-08-17|5119.4759
#2022-08-24|5111.9608
#2022-08-31|5140.6074
#2022-09-07|5139.2748
#2022-09-14|5128.6610
#2022-09-21|5089.3575
#2022-09-28|5103.8494
#2022-10-05|5125.7292
#2022-10-12|5121.2328
#2022-10-19|5102.9462
#2022-10-26|5100.4711
#2022-11-02|5110.2409
#2022-11-09|5124.0375
#2022-11-16|5130.0442
#2022-11-23|5110.1290
#2022-11-30|5114.9534
#2022-12-07|5181.9863
#2022-12-14|5187.1542
#2022-12-21|5174.4969
#2022-12-28|5175.1458
#2023-01-04|5178.3212
#2023-01-11|5153.1479
#2023-01-18|5144.0019
#2023-01-25|5110.0781
#2023-02-01|5130.0047
#2023-02-08|5128.3695
#2023-02-15|5130.3972
#2023-02-22|5127.7486
#2023-03-01|5152.3625
#2023-03-08|5149.3012
#2023-03-15|4984.5555
#2023-03-22|4938.2229
#2023-03-29|4952.7070
#2023-04-05|4975.3305
#2023-04-12|4971.9502
#2023-04-19|4941.4976
#2023-04-26|4911.7839
#2023-05-03|4929.0127
#2023-05-10|4922.4295
#2023-05-17|4925.9705
#2023-05-24|4921.5894
#2023-05-31|4962.6685
#2023-06-07|4965.7923
#2023-06-14|4975.5085
#2023-06-21|4963.6694
#2023-06-28|4970.7939
#2023-07-05|4994.5740
#2023-07-12|4987.6281
#2023-07-19|4985.7009
#2023-07-26|4992.9544
#2023-08-02|5044.8762
#2023-08-09|5046.9912
#2023-08-16|5047.9369
#2023-08-23|5032.6987
#2023-08-30|5044.6138
#2023-09-06|5067.8754
#2023-09-13|5064.0964
#2023-09-20|5040.4886
#2023-09-27|5043.5898
#2023-10-04|5069.7881
#2023-10-11|5069.9226
#2023-10-18|5055.8878
#2023-10-25|5051.2504
#2023-11-01|5077.5910
#2023-11-08|5083.7531
#2023-11-15|5092.5384
#2023-11-22|5083.1035
#2023-11-29|5087.0933
#2023-12-06|5101.2113
#2023-12-13|5111.3455
#2023-12-20|5123.0692
#2023-12-27|5131.5368
#2024-01-03|5129.4027
#2024-01-10|5108.6580
#2024-01-17|5100.9516
#2024-01-24|5076.9272
#2024-01-31|5103.0305
#2024-02-07|5095.9630
#2024-02-14|5098.2419
#2024-02-21|5090.6724
#2024-02-28|5114.7631
#2024-03-06|5134.1128
#2024-03-13|5139.2884
#2024-03-20|5133.5053
#2024-03-27|5157.7638
#2024-04-03|5175.1283
#2024-04-10|5187.9467
#2024-04-17|5137.3371
#2024-04-24|5110.3339
#2024-05-01|5127.9127
#2024-05-08|5132.6613
#2024-05-15|5138.5094
#2024-05-22|5116.5285
#2024-05-29|5139.4184
#2024-06-05|5166.7239
#2024-06-12|5169.0253
#2024-06-19|5158.0479
#2024-06-26|5152.2818
#2024-07-03|5165.8690
#2024-07-10|5157.9727
#2024-07-17|5158.3116
#2024-07-24|5159.8388
#2024-07-31|5189.0415
#2024-08-07|5195.6733
#2024-08-14|5197.0398
#2024-08-21|5189.2450
#2024-08-28|5214.7263
#2024-09-04|5254.1862
#2024-09-11|5246.5579
#2024-09-18|5228.4575
#2024-09-25|5226.7635
#2024-10-02|5279.8827
#2024-10-09|5279.8508
#2024-10-16|5294.2623
#2024-10-23|5262.1829
#2024-10-30|5287.2576
#2024-11-06|5305.7389
#2024-11-13|5320.7617
#2024-11-20|5302.1541
#2024-11-27|5321.2707
#2024-12-04|5335.4053
#2024-12-11|5337.4439
#2024-12-18|5355.5322
#2024-12-25|5331.0570
#2025-01-01|5350.3270
#2025-01-08|5346.1967
#2025-01-15|5340.5118
#2025-01-22|5312.5117
#2025-01-29|5297.9707
#2025-02-05|5311.1351
#2025-02-12|5307.6179
#2025-02-19|5317.9619
#2025-02-26|5327.6484
#2025-03-05|5348.0096
#2025-03-12|5358.6650
#2025-03-19|5357.4975
#2025-03-26|5365.5302
#2025-04-02|5403.1878
#2025-04-09|5405.7122
#2025-04-16|5376.7919
#2025-04-23|5333.3798
#2025-04-30|5350.4228
#2025-05-07|5341.0874
#2025-05-14|5352.1143
#2025-05-21|5339.2809
#2025-05-28|5355.2366
#2025-06-04|5385.6685
#2025-06-11|5384.9803
#2025-06-18|5377.1201
#2025-06-25|5377.3650
#2025-07-02|5396.8213
#2025-07-09|5398.4316
#2025-07-16|5403.5274
#2025-07-23|5393.5126
#2025-07-30|5411.3649
#2025-08-06|5421.3019
#2025-08-13|5431.4606
#2025-08-20|5426.4237
#2025-08-27|5438.5339
#2025-09-03|5483.1775
#2025-09-10|5472.4583
#2025-09-17|5457.5186
#2025-09-24|5451.1126
#2025-10-01|5484.4321
#2025-10-08|5485.1636
#2025-10-15|5501.5706
#2025-10-22|5471.1113
#2025-10-29|5490.0910
#2025-11-05|5508.9594
#2025-11-12|5528.3535
#2025-11-19|5522.4430
#2025-11-26|5528.0457
#2025-12-03|5541.2001
#2025-12-10|5554.1964
#2025-12-17|5562.8330
#2025-12-24|5554.3945
#2025-12-31|5563.1074
#2026-01-07|5562.4816
#2026-01-14|5555.7744
#2026-01-21|5512.9379
#2026-01-28|5517.6521
#2026-02-04|5530.9440
#2026-02-11|5540.9660
#2026-02-18|5560.2700
#2026-02-25|5559.2790
#2026-03-04|5583.8870
#2026-03-11|5587.7050
#2026-03-18|5582.9920
#2026-03-25|5591.0150
#2026-04-01|5635.3830
#2026-04-08|5632.6860
#2026-04-15|5616.6550
#2026-04-22|5565.0090
#2026-04-29|5576.5500
#2026-05-06|5580.7910
#2026-05-13|5584.3900
#2026-05-20|5584.7310
#2026-05-27|5596.1750