Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.3431 |
| 1973-01-10 | 90.2113 |
| 1973-01-17 | 90.0077 |
| 1973-01-24 | 88.7462 |
| 1973-01-31 | 89.1022 |
| 1973-02-07 | 88.9076 |
| 1973-02-14 | 89.2074 |
| 1973-02-21 | 89.4220 |
| 1973-02-28 | 89.1237 |
| 1973-03-07 | 89.1940 |
| 1973-03-14 | 88.7513 |
| 1973-03-21 | 88.6285 |
| 1973-03-28 | 88.2931 |
| 1973-04-04 | 89.5335 |
| 1973-04-11 | 89.7501 |
| 1973-04-18 | 90.3345 |
| 1973-04-25 | 89.5605 |
| 1973-05-02 | 90.2972 |
| 1973-05-09 | 89.8035 |
| 1973-05-16 | 90.0579 |
| 1973-05-23 | 89.2580 |
| 1973-05-30 | 90.1060 |
| 1973-06-06 | 90.7504 |
| 1973-06-13 | 90.7176 |
| 1973-06-20 | 91.3286 |
| 1973-06-27 | 90.7121 |
| 1973-07-04 | 92.8064 |
| 1973-07-11 | 91.6710 |
| 1973-07-18 | 91.3304 |
| 1973-07-25 | 90.2449 |
| 1973-08-01 | 91.3190 |
| 1973-08-08 | 90.7286 |
| 1973-08-15 | 91.0108 |
| 1973-08-22 | 89.8847 |
| 1973-08-29 | 89.4375 |
| 1973-09-05 | 91.4997 |
| 1973-09-12 | 91.4701 |
| 1973-09-19 | 91.1478 |
| 1973-09-26 | 90.8207 |
| 1973-10-03 | 92.3609 |
| 1973-10-10 | 93.5843 |
| 1973-10-17 | 93.4588 |
| 1973-10-24 | 93.0627 |
| 1973-10-31 | 93.6789 |
| 1973-11-07 | 94.8086 |
| 1973-11-14 | 95.2670 |
| 1973-11-21 | 94.7865 |
| 1973-11-28 | 94.2730 |
| 1973-12-05 | 95.7774 |
| 1973-12-12 | 95.6654 |
| 1973-12-19 | 96.6469 |
| 1973-12-26 | 96.6372 |
| 1974-01-02 | 98.5826 |
| 1974-01-09 | 97.7249 |
| 1974-01-16 | 97.7625 |
| 1974-01-23 | 96.3361 |
| 1974-01-30 | 96.0006 |
| 1974-02-06 | 97.0002 |
| 1974-02-13 | 97.3150 |
| 1974-02-20 | 98.0542 |
| 1974-02-27 | 97.4480 |
| 1974-03-06 | 98.8038 |
| 1974-03-13 | 98.2269 |
| 1974-03-20 | 98.5358 |
| 1974-03-27 | 97.8385 |
| 1974-04-03 | 99.3568 |
| 1974-04-10 | 99.2979 |
| 1974-04-17 | 100.0321 |
| 1974-04-24 | 97.9960 |
| 1974-05-01 | 98.6857 |
| 1974-05-08 | 97.9480 |
| 1974-05-15 | 98.2042 |
| 1974-05-22 | 96.7989 |
| 1974-05-29 | 97.1445 |
| 1974-06-05 | 98.4579 |
| 1974-06-12 | 98.3206 |
| 1974-06-19 | 98.9736 |
| 1974-06-26 | 97.9997 |
| 1974-07-03 | 99.6315 |
| 1974-07-10 | 99.1316 |
| 1974-07-17 | 98.3843 |
| 1974-07-24 | 96.9801 |
| 1974-07-31 | 97.7766 |
| 1974-08-07 | 98.5934 |
| 1974-08-14 | 98.1577 |
| 1974-08-21 | 97.3692 |
| 1974-08-28 | 97.1455 |
| 1974-09-04 | 99.3870 |
| 1974-09-11 | 98.5032 |
| 1974-09-18 | 98.5324 |
| 1974-09-25 | 97.5351 |
| 1974-10-02 | 98.8184 |
| 1974-10-09 | 99.5579 |
| 1974-10-16 | 101.0011 |
| 1974-10-23 | 99.0195 |
| 1974-10-30 | 99.5353 |
| 1974-11-06 | 101.1941 |
| 1974-11-13 | 101.1247 |
| 1974-11-20 | 100.4855 |
| 1974-11-27 | 100.3284 |
| 1974-12-04 | 100.9580 |
| 1974-12-11 | 100.1680 |
| 1974-12-18 | 100.3766 |
| 1974-12-25 | 100.7802 |
| 1975-01-01 | 102.0001 |
| 1975-01-08 | 101.0621 |
| 1975-01-15 | 100.5638 |
| 1975-01-22 | 99.4470 |
| 1975-01-29 | 98.7666 |
| 1975-02-05 | 100.2923 |
| 1975-02-12 | 100.9964 |
| 1975-02-19 | 101.1735 |
| 1975-02-26 | 100.1767 |
| 1975-03-05 | 102.6604 |
| 1975-03-12 | 102.3630 |
| 1975-03-19 | 102.2005 |
| 1975-03-26 | 101.9671 |
| 1975-04-02 | 104.0258 |
| 1975-04-09 | 104.6027 |
| 1975-04-16 | 105.4698 |
| 1975-04-23 | 103.6882 |
| 1975-04-30 | 103.9955 |
| 1975-05-07 | 104.7664 |
| 1975-05-14 | 105.0178 |
| 1975-05-21 | 104.7505 |
| 1975-05-28 | 105.7202 |
| 1975-06-04 | 107.4262 |
| 1975-06-11 | 107.4221 |
| 1975-06-18 | 107.9720 |
| 1975-06-25 | 106.5697 |
| 1975-07-02 | 108.2266 |
| 1975-07-09 | 108.6498 |
| 1975-07-16 | 108.3225 |
| 1975-07-23 | 107.0568 |
| 1975-07-30 | 107.1175 |
| 1975-08-06 | 109.3875 |
| 1975-08-13 | 108.8546 |
| 1975-08-20 | 108.5752 |
| 1975-08-27 | 108.4909 |
| 1975-09-03 | 110.7517 |
| 1975-09-10 | 109.9623 |
| 1975-09-17 | 110.2495 |
| 1975-09-24 | 108.5882 |
| 1975-10-01 | 110.3695 |
| 1975-10-08 | 110.9183 |
| 1975-10-15 | 112.4681 |
| 1975-10-22 | 110.5496 |
| 1975-10-29 | 110.2477 |
| 1975-11-05 | 111.8273 |
| 1975-11-12 | 112.5533 |
| 1975-11-19 | 110.8646 |
| 1975-11-26 | 112.5399 |
| 1975-12-03 | 113.3003 |
| 1975-12-10 | 113.4635 |
| 1975-12-17 | 114.1777 |
| 1975-12-24 | 114.1808 |
| 1975-12-31 | 116.2539 |
| 1976-01-07 | 115.3601 |
| 1976-01-14 | 114.9398 |
| 1976-01-21 | 114.4214 |
| 1976-01-28 | 113.7620 |
| 1976-02-04 | 116.2984 |
| 1976-02-11 | 116.0217 |
| 1976-02-18 | 117.4388 |
| 1976-02-25 | 115.7850 |
| 1976-03-03 | 118.1230 |
| 1976-03-10 | 117.9535 |
| 1976-03-17 | 118.5272 |
| 1976-03-24 | 117.6569 |
| 1976-03-31 | 118.4226 |
| 1976-04-07 | 120.6431 |
| 1976-04-14 | 120.8621 |
| 1976-04-21 | 120.5050 |
| 1976-04-28 | 119.2454 |
| 1976-05-05 | 121.5587 |
| 1976-05-12 | 121.3041 |
| 1976-05-19 | 121.1494 |
| 1976-05-26 | 120.5687 |
| 1976-06-02 | 123.2690 |
| 1976-06-09 | 122.3149 |
| 1976-06-16 | 123.4368 |
| 1976-06-23 | 121.6172 |
| 1976-06-30 | 123.1230 |
| 1976-07-07 | 124.8461 |
| 1976-07-14 | 123.4615 |
| 1976-07-21 | 123.0099 |
| 1976-07-28 | 122.6515 |
| 1976-08-04 | 124.9581 |
| 1976-08-11 | 124.7330 |
| 1976-08-18 | 124.6610 |
| 1976-08-25 | 124.3005 |
| 1976-09-01 | 126.0548 |
| 1976-09-08 | 127.8685 |
| 1976-09-15 | 127.7569 |
| 1976-09-22 | 126.3704 |
| 1976-09-29 | 126.4928 |
| 1976-10-06 | 129.2031 |
| 1976-10-13 | 130.2928 |
| 1976-10-20 | 129.2207 |
| 1976-10-27 | 128.8072 |
| 1976-11-03 | 131.4686 |
| 1976-11-10 | 131.0179 |
| 1976-11-17 | 131.6379 |
| 1976-11-24 | 131.3900 |
| 1976-12-01 | 132.4704 |
| 1976-12-08 | 132.9695 |
| 1976-12-15 | 134.3307 |
| 1976-12-22 | 134.6173 |
| 1976-12-29 | 133.3784 |
| 1977-01-05 | 136.4306 |
| 1977-01-12 | 135.2811 |
| 1977-01-19 | 134.5650 |
| 1977-01-26 | 132.9452 |
| 1977-02-02 | 134.1521 |
| 1977-02-09 | 133.8877 |
| 1977-02-16 | 134.5268 |
| 1977-02-23 | 135.3534 |
| 1977-03-02 | 136.1722 |
| 1977-03-09 | 136.1732 |
| 1977-03-16 | 137.4715 |
| 1977-03-23 | 135.8828 |
| 1977-03-30 | 136.4714 |
| 1977-04-06 | 139.3560 |
| 1977-04-13 | 139.3177 |
| 1977-04-20 | 138.8909 |
| 1977-04-27 | 137.5125 |
| 1977-05-04 | 139.4241 |
| 1977-05-11 | 138.7989 |
| 1977-05-18 | 138.7648 |
| 1977-05-25 | 138.2578 |
| 1977-06-01 | 141.2311 |
| 1977-06-08 | 140.3629 |
| 1977-06-15 | 141.9420 |
| 1977-06-22 | 139.6735 |
| 1977-06-29 | 139.7030 |
| 1977-07-06 | 143.6027 |
| 1977-07-13 | 142.0406 |
| 1977-07-20 | 141.6098 |
| 1977-07-27 | 140.6771 |
| 1977-08-03 | 142.6658 |
| 1977-08-10 | 142.1376 |
| 1977-08-17 | 142.2300 |
| 1977-08-24 | 141.2512 |
| 1977-08-31 | 142.5154 |
| 1977-09-07 | 145.6075 |
| 1977-09-14 | 144.5151 |
| 1977-09-21 | 143.8953 |
| 1977-09-28 | 142.6833 |
| 1977-10-05 | 146.2458 |
| 1977-10-12 | 147.0438 |
| 1977-10-19 | 145.1330 |
| 1977-10-26 | 144.2466 |
| 1977-11-02 | 145.8761 |
| 1977-11-09 | 146.1725 |
| 1977-11-16 | 147.5099 |
| 1977-11-23 | 146.2433 |
| 1977-11-30 | 146.5475 |
| 1977-12-07 | 147.7002 |
| 1977-12-14 | 147.9932 |
| 1977-12-21 | 148.6677 |
| 1977-12-28 | 149.1342 |
| 1978-01-04 | 151.4158 |
| 1978-01-11 | 149.5842 |
| 1978-01-18 | 148.9003 |
| 1978-01-25 | 146.6222 |
| 1978-02-01 | 147.7423 |
| 1978-02-08 | 148.3500 |
| 1978-02-15 | 148.3255 |
| 1978-02-22 | 148.5582 |
| 1978-03-01 | 148.8537 |
| 1978-03-08 | 148.9304 |
| 1978-03-15 | 149.8641 |
| 1978-03-22 | 148.7930 |
| 1978-03-29 | 148.4211 |
| 1978-04-05 | 152.3154 |
| 1978-04-12 | 151.8687 |
| 1978-04-19 | 152.5177 |
| 1978-04-26 | 150.5022 |
| 1978-05-03 | 151.5614 |
| 1978-05-10 | 150.8373 |
| 1978-05-17 | 151.1388 |
| 1978-05-24 | 149.7753 |
| 1978-05-31 | 152.8321 |
| 1978-06-07 | 152.9006 |
| 1978-06-14 | 153.2270 |
| 1978-06-21 | 152.9518 |
| 1978-06-28 | 152.0435 |
| 1978-07-05 | 155.8254 |
| 1978-07-12 | 154.1795 |
| 1978-07-19 | 153.3853 |
| 1978-07-26 | 152.7412 |
| 1978-08-02 | 154.6327 |
| 1978-08-09 | 154.1460 |
| 1978-08-16 | 154.5822 |
| 1978-08-23 | 153.1839 |
| 1978-08-30 | 153.8098 |
| 1978-09-06 | 158.1011 |
| 1978-09-13 | 156.0698 |
| 1978-09-20 | 155.8172 |
| 1978-09-27 | 155.5332 |
| 1978-10-04 | 158.9628 |
| 1978-10-11 | 159.2401 |
| 1978-10-18 | 157.5220 |
| 1978-10-25 | 156.3391 |
| 1978-11-01 | 157.8621 |
| 1978-11-08 | 158.6729 |
| 1978-11-15 | 159.1242 |
| 1978-11-22 | 158.1790 |
| 1978-11-29 | 157.0400 |
| 1978-12-06 | 159.5416 |
| 1978-12-13 | 158.7967 |
| 1978-12-20 | 159.2578 |
| 1978-12-27 | 160.4911 |
| 1979-01-03 | 157.2245 |
| 1979-01-10 | 171.8994 |
| 1979-01-17 | 167.4415 |
| 1979-01-24 | 170.7985 |
| 1979-01-31 | 170.5283 |
| 1979-02-07 | 177.3903 |
| 1979-02-14 | 170.9069 |
| 1979-02-21 | 172.4292 |
| 1979-02-28 | 174.3451 |
| 1979-03-07 | 176.2378 |
| 1979-03-14 | 173.3297 |
| 1979-03-21 | 175.3034 |
| 1979-03-28 | 176.3142 |
| 1979-04-04 | 177.5238 |
| 1979-04-11 | 183.2038 |
| 1979-04-18 | 182.4564 |
| 1979-04-25 | 188.6744 |
| 1979-05-02 | 181.9457 |
| 1979-05-09 | 188.9471 |
| 1979-05-16 | 185.0995 |
| 1979-05-23 | 185.8490 |
| 1979-05-30 | 179.4514 |
| 1979-06-06 | 185.8052 |
| 1979-06-13 | 185.9743 |
| 1979-06-20 | 185.6954 |
| 1979-06-27 | 184.1094 |
| 1979-07-04 | 179.8759 |
| 1979-07-11 | 189.2969 |
| 1979-07-18 | 185.4359 |
| 1979-07-25 | 194.4147 |
| 1979-08-01 | 189.6724 |
| 1979-08-08 | 195.4938 |
| 1979-08-15 | 192.3426 |
| 1979-08-22 | 193.9985 |
| 1979-08-29 | 191.0600 |
| 1979-09-05 | 189.2499 |
| 1979-09-12 | 188.6652 |
| 1979-09-19 | 187.8314 |
| 1979-09-26 | 187.7561 |
| 1979-10-03 | 185.0841 |
| 1979-10-10 | 190.5475 |
| 1979-10-17 | 183.9383 |
| 1979-10-24 | 195.1561 |
| 1979-10-31 | 188.1396 |
| 1979-11-07 | 185.7020 |
| 1979-11-14 | 187.5051 |
| 1979-11-21 | 190.8092 |
| 1979-11-28 | 184.6091 |
| 1979-12-05 | 185.5667 |
| 1979-12-12 | 187.3694 |
| 1979-12-19 | 179.8982 |
| 1979-12-26 | 181.4794 |
| 1980-01-02 | 173.3695 |
| 1980-01-09 | 187.2607 |
| 1980-01-16 | 184.6964 |
| 1980-01-23 | 190.0653 |
| 1980-01-30 | 186.3184 |
| 1980-02-06 | 194.9483 |
| 1980-02-13 | 190.7798 |
| 1980-02-20 | 191.2827 |
| 1980-02-27 | 194.7018 |
| 1980-03-05 | 195.5144 |
| 1980-03-12 | 196.5621 |
| 1980-03-19 | 193.7220 |
| 1980-03-26 | 193.9607 |
| 1980-04-02 | 199.7475 |
| 1980-04-09 | 204.6897 |
| 1980-04-16 | 197.9014 |
| 1980-04-23 | 204.3101 |
| 1980-04-30 | 197.7033 |
| 1980-05-07 | 204.0527 |
| 1980-05-14 | 202.1652 |
| 1980-05-21 | 203.8999 |
| 1980-05-28 | 198.9360 |
| 1980-06-04 | 201.6177 |
| 1980-06-11 | 205.3577 |
| 1980-06-18 | 201.3133 |
| 1980-06-25 | 203.5666 |
| 1980-07-02 | 193.3975 |
| 1980-07-09 | 205.2553 |
| 1980-07-16 | 201.6165 |
| 1980-07-23 | 209.1143 |
| 1980-07-30 | 205.4172 |
| 1980-08-06 | 211.3406 |
| 1980-08-13 | 211.5482 |
| 1980-08-20 | 210.5706 |
| 1980-08-27 | 212.1482 |
| 1980-09-03 | 207.9265 |
| 1980-09-10 | 207.2673 |
| 1980-09-17 | 204.5988 |
| 1980-09-24 | 206.4543 |
| 1980-10-01 | 200.7552 |
| 1980-10-08 | 207.0746 |
| 1980-10-15 | 204.0249 |
| 1980-10-22 | 210.5975 |
| 1980-10-29 | 207.0031 |
| 1980-11-05 | 202.6875 |
| 1980-11-12 | 206.1472 |
| 1980-11-19 | 205.5150 |
| 1980-11-26 | 206.3711 |
| 1980-12-03 | 200.2435 |
| 1980-12-10 | 206.1185 |
| 1980-12-17 | 195.4913 |
| 1980-12-24 | 200.0895 |
| 1980-12-31 | 189.7971 |
| 1981-01-07 | 203.3616 |
| 1981-01-14 | 205.6141 |
| 1981-01-21 | 206.6951 |
| 1981-01-28 | 206.8110 |
| 1981-02-04 | 211.1943 |
| 1981-02-11 | 213.4907 |
| 1981-02-18 | 208.7159 |
| 1981-02-25 | 214.5950 |
| 1981-03-04 | 216.7775 |
| 1981-03-11 | 219.1363 |
| 1981-03-18 | 215.6318 |
| 1981-03-25 | 214.9119 |
| 1981-04-01 | 220.5021 |
| 1981-04-08 | 228.9576 |
| 1981-04-15 | 219.1089 |
| 1981-04-22 | 224.8852 |
| 1981-04-29 | 219.2125 |
| 1981-05-06 | 224.6382 |
| 1981-05-13 | 225.9853 |
| 1981-05-20 | 225.5109 |
| 1981-05-27 | 224.8502 |
| 1981-06-03 | 219.6901 |
| 1981-06-10 | 230.7708 |
| 1981-06-17 | 222.5293 |
| 1981-06-24 | 226.9770 |
| 1981-07-01 | 213.0494 |
| 1981-07-08 | 222.8267 |
| 1981-07-15 | 222.3746 |
| 1981-07-22 | 226.0015 |
| 1981-07-29 | 225.3071 |
| 1981-08-05 | 227.9885 |
| 1981-08-12 | 231.5540 |
| 1981-08-19 | 226.3149 |
| 1981-08-26 | 230.4299 |
| 1981-09-02 | 222.5916 |
| 1981-09-09 | 226.9683 |
| 1981-09-16 | 223.0928 |
| 1981-09-23 | 224.4474 |
| 1981-09-30 | 217.8335 |
| 1981-10-07 | 223.2277 |
| 1981-10-14 | 220.3188 |
| 1981-10-21 | 223.5893 |
| 1981-10-28 | 225.4815 |
| 1981-11-04 | 219.6182 |
| 1981-11-11 | 222.5895 |
| 1981-11-18 | 220.5632 |
| 1981-11-25 | 222.9479 |
| 1981-12-02 | 214.4663 |
| 1981-12-09 | 220.9539 |
| 1981-12-16 | 211.3154 |
| 1981-12-23 | 214.3238 |
| 1981-12-30 | 203.5387 |
| 1982-01-06 | 217.1754 |
| 1982-01-13 | 223.7875 |
| 1982-01-20 | 224.8276 |
| 1982-01-27 | 227.1551 |
| 1982-02-03 | 227.4347 |
| 1982-02-10 | 231.1283 |
| 1982-02-17 | 225.9928 |
| 1982-02-24 | 229.5287 |
| 1982-03-03 | 234.7179 |
| 1982-03-10 | 237.8478 |
| 1982-03-17 | 237.1766 |
| 1982-03-24 | 233.4161 |
| 1982-03-31 | 240.9778 |
| 1982-04-07 | 252.2528 |
| 1982-04-14 | 239.9359 |
| 1982-04-21 | 243.0785 |
| 1982-04-28 | 240.3223 |
| 1982-05-05 | 247.0276 |
| 1982-05-12 | 251.9440 |
| 1982-05-19 | 250.5791 |
| 1982-05-26 | 250.9625 |
| 1982-06-02 | 246.1365 |
| 1982-06-09 | 254.5892 |
| 1982-06-16 | 247.1398 |
| 1982-06-23 | 251.2894 |
| 1982-06-30 | 240.5949 |
| 1982-07-07 | 247.6861 |
| 1982-07-14 | 249.0409 |
| 1982-07-21 | 249.6670 |
| 1982-07-28 | 252.3582 |
| 1982-08-04 | 250.2483 |
| 1982-08-11 | 254.7195 |
| 1982-08-18 | 247.4567 |
| 1982-08-25 | 252.1356 |
| 1982-09-01 | 245.0078 |
| 1982-09-08 | 248.1147 |
| 1982-09-15 | 245.5029 |
| 1982-09-22 | 246.5763 |
| 1982-09-29 | 239.8932 |
| 1982-10-06 | 244.5309 |
| 1982-10-13 | 242.9460 |
| 1982-10-20 | 242.4903 |
| 1982-10-27 | 247.7049 |
| 1982-11-03 | 239.6811 |
| 1982-11-10 | 240.7113 |
| 1982-11-17 | 237.7892 |
| 1982-11-24 | 240.9575 |
| 1982-12-01 | 230.4917 |
| 1982-12-08 | 236.2775 |
| 1982-12-15 | 230.4514 |
| 1982-12-22 | 233.1802 |
| 1982-12-29 | 226.0791 |
| 1983-01-05 | 237.6253 |
| 1983-01-12 | 249.9325 |
| 1983-01-19 | 249.2112 |
| 1983-01-26 | 256.0776 |
| 1983-02-02 | 253.7369 |
| 1983-02-09 | 258.2447 |
| 1983-02-16 | 250.0832 |
| 1983-02-23 | 257.3208 |
| 1983-03-02 | 263.9392 |
| 1983-03-09 | 267.1720 |
| 1983-03-16 | 269.9680 |
| 1983-03-23 | 262.4406 |
| 1983-03-30 | 270.0353 |
| 1983-04-06 | 290.1155 |
| 1983-04-13 | 274.3957 |
| 1983-04-20 | 275.2830 |
| 1983-04-27 | 276.1972 |
| 1983-05-04 | 282.5933 |
| 1983-05-11 | 291.9389 |
| 1983-05-18 | 289.9489 |
| 1983-05-25 | 293.9867 |
| 1983-06-01 | 286.0658 |
| 1983-06-08 | 295.0233 |
| 1983-06-15 | 287.9374 |
| 1983-06-22 | 290.8298 |
| 1983-06-29 | 281.8590 |
| 1983-07-06 | 287.8710 |
| 1983-07-13 | 292.6442 |
| 1983-07-20 | 291.3722 |
| 1983-07-27 | 296.0917 |
| 1983-08-03 | 290.6093 |
| 1983-08-10 | 295.6666 |
| 1983-08-17 | 287.9720 |
| 1983-08-24 | 292.4588 |
| 1983-08-31 | 285.3533 |
| 1983-09-07 | 288.5314 |
| 1983-09-14 | 285.8706 |
| 1983-09-21 | 289.2475 |
| 1983-09-28 | 284.4193 |
| 1983-10-05 | 288.3694 |
| 1983-10-12 | 289.1577 |
| 1983-10-19 | 283.9905 |
| 1983-10-26 | 291.9128 |
| 1983-11-02 | 280.6849 |
| 1983-11-09 | 283.1049 |
| 1983-11-16 | 279.8716 |
| 1983-11-23 | 282.8590 |
| 1983-11-30 | 270.5120 |
| 1983-12-07 | 275.7543 |
| 1983-12-14 | 268.1427 |
| 1983-12-21 | 268.0994 |
| 1983-12-28 | 262.4896 |
| 1984-01-04 | 259.1683 |
| 1984-01-11 | 273.4030 |
| 1984-01-18 | 269.5275 |
| 1984-01-25 | 276.8551 |
| 1984-02-01 | 273.4417 |
| 1984-02-08 | 277.6250 |
| 1984-02-15 | 270.6166 |
| 1984-02-22 | 272.7321 |
| 1984-02-29 | 279.7459 |
| 1984-03-07 | 285.7636 |
| 1984-03-14 | 290.9591 |
| 1984-03-21 | 281.4489 |
| 1984-03-28 | 287.4517 |
| 1984-04-04 | 320.6911 |
| 1984-04-11 | 304.6371 |
| 1984-04-18 | 298.5150 |
| 1984-04-25 | 301.2967 |
| 1984-05-02 | 302.9957 |
| 1984-05-09 | 317.2359 |
| 1984-05-16 | 316.5944 |
| 1984-05-23 | 323.4321 |
| 1984-05-30 | 312.2993 |
| 1984-06-06 | 321.9721 |
| 1984-06-13 | 315.1977 |
| 1984-06-20 | 316.4161 |
| 1984-06-27 | 311.1896 |
| 1984-07-04 | 309.2305 |
| 1984-07-11 | 317.9823 |
| 1984-07-18 | 313.4543 |
| 1984-07-25 | 318.9153 |
| 1984-08-01 | 311.5788 |
| 1984-08-08 | 315.3411 |
| 1984-08-15 | 310.8812 |
| 1984-08-22 | 311.0270 |
| 1984-08-29 | 306.0045 |
| 1984-09-05 | 306.9575 |
| 1984-09-12 | 306.6152 |
| 1984-09-19 | 305.7907 |
| 1984-09-26 | 304.8867 |
| 1984-10-03 | 301.6273 |
| 1984-10-10 | 306.0953 |
| 1984-10-17 | 295.8516 |
| 1984-10-24 | 305.8620 |
| 1984-10-31 | 295.8215 |
| 1984-11-07 | 297.8394 |
| 1984-11-14 | 294.4665 |
| 1984-11-21 | 297.5199 |
| 1984-11-28 | 287.1482 |
| 1984-12-05 | 290.4997 |
| 1984-12-12 | 289.5399 |
| 1984-12-19 | 283.2359 |
| 1984-12-26 | 282.5336 |
| 1985-01-02 | 274.7087 |
| 1985-01-09 | 291.4274 |
| 1985-01-16 | 289.0714 |
| 1985-01-23 | 293.3524 |
| 1985-01-30 | 290.4194 |
| 1985-02-06 | 314.6285 |
| 1985-02-13 | 315.1796 |
| 1985-02-20 | 317.4970 |
| 1985-02-27 | 316.2142 |
| 1985-03-06 | 315.7360 |
| 1985-03-13 | 316.2931 |
| 1985-03-20 | 319.5126 |
| 1985-03-27 | 320.5416 |
| 1985-04-03 | 279.4845 |
| 1985-04-10 | 282.2750 |
| 1985-04-17 | 284.4304 |
| 1985-04-24 | 285.3601 |
| 1985-05-01 | 286.7548 |
| 1985-05-08 | 282.4740 |
| 1985-05-15 | 284.0254 |
| 1985-05-22 | 281.6027 |
| 1985-05-29 | 285.5089 |
| 1985-06-05 | 286.3862 |
| 1985-06-12 | 287.4352 |
| 1985-06-19 | 287.8042 |
| 1985-06-26 | 288.3676 |
| 1985-07-03 | 289.3389 |
| 1985-07-10 | 287.8317 |
| 1985-07-17 | 288.1362 |
| 1985-07-24 | 288.9357 |
| 1985-07-31 | 289.2073 |
| 1985-08-07 | 288.5569 |
| 1985-08-14 | 289.0358 |
| 1985-08-21 | 290.0597 |
| 1985-08-28 | 289.5156 |
| 1985-09-04 | 292.4703 |
| 1985-09-11 | 290.5556 |
| 1985-09-18 | 292.1587 |
| 1985-09-25 | 291.8054 |
| 1985-10-02 | 294.5925 |
| 1985-10-09 | 291.1208 |
| 1985-10-16 | 295.4520 |
| 1985-10-23 | 293.5636 |
| 1985-10-30 | 293.9947 |
| 1985-11-06 | 294.2265 |
| 1985-11-13 | 296.7734 |
| 1985-11-20 | 295.7324 |
| 1985-11-27 | 297.8656 |
| 1985-12-04 | 297.2250 |
| 1985-12-11 | 297.7962 |
| 1985-12-18 | 297.4965 |
| 1985-12-25 | 298.8711 |
| 1986-01-01 | 301.5754 |
| 1986-01-08 | 299.6368 |
| 1986-01-15 | 301.2189 |
| 1986-01-22 | 302.3177 |
| 1986-01-29 | 301.1294 |
| 1986-02-05 | 304.2140 |
| 1986-02-12 | 303.6692 |
| 1986-02-19 | 306.4836 |
| 1986-02-26 | 303.9542 |
| 1986-03-05 | 305.6463 |
| 1986-03-12 | 304.7073 |
| 1986-03-19 | 304.6384 |
| 1986-03-26 | 305.1563 |
| 1986-04-02 | 307.4411 |
| 1986-04-09 | 305.5125 |
| 1986-04-16 | 307.5978 |
| 1986-04-23 | 306.8550 |
| 1986-04-30 | 307.8002 |
| 1986-05-07 | 304.8410 |
| 1986-05-14 | 305.5249 |
| 1986-05-21 | 304.9757 |
| 1986-05-28 | 307.0609 |
| 1986-06-04 | 307.8238 |
| 1986-06-11 | 309.3910 |
| 1986-06-18 | 309.6169 |
| 1986-06-25 | 312.0517 |
| 1986-07-02 | 313.6409 |
| 1986-07-09 | 312.3840 |
| 1986-07-16 | 314.1663 |
| 1986-07-23 | 313.2405 |
| 1986-07-30 | 312.7653 |
| 1986-08-06 | 314.2606 |
| 1986-08-13 | 314.4225 |
| 1986-08-20 | 315.6727 |
| 1986-08-27 | 316.6717 |
| 1986-09-03 | 318.8500 |
| 1986-09-10 | 315.2529 |
| 1986-09-17 | 317.4632 |
| 1986-09-24 | 317.5260 |
| 1986-10-01 | 320.8508 |
| 1986-10-08 | 316.8353 |
| 1986-10-15 | 321.5049 |
| 1986-10-22 | 318.6190 |
| 1986-10-29 | 319.0249 |
| 1986-11-05 | 320.6618 |
| 1986-11-12 | 323.4158 |
| 1986-11-19 | 320.2484 |
| 1986-11-26 | 323.9363 |
| 1986-12-03 | 323.2452 |
| 1986-12-10 | 323.2629 |
| 1986-12-17 | 324.0683 |
| 1986-12-24 | 327.6646 |
| 1986-12-31 | 332.0840 |
| 1987-01-07 | 327.0244 |
| 1987-01-14 | 326.3082 |
| 1987-01-21 | 328.0277 |
| 1987-01-28 | 328.1122 |
| 1987-02-04 | 329.2344 |
| 1987-02-11 | 328.0963 |
| 1987-02-18 | 330.6415 |
| 1987-02-25 | 328.8163 |
| 1987-03-04 | 330.7856 |
| 1987-03-11 | 329.2594 |
| 1987-03-18 | 329.5401 |
| 1987-03-25 | 329.6074 |
| 1987-04-01 | 332.2317 |
| 1987-04-08 | 329.6904 |
| 1987-04-15 | 335.2628 |
| 1987-04-22 | 331.9546 |
| 1987-04-29 | 331.1619 |
| 1987-05-06 | 330.5375 |
| 1987-05-13 | 330.9544 |
| 1987-05-20 | 332.0180 |
| 1987-05-27 | 334.8241 |
| 1987-06-03 | 333.0616 |
| 1987-06-10 | 334.1655 |
| 1987-06-17 | 333.9572 |
| 1987-06-24 | 336.1527 |
| 1987-07-01 | 336.6233 |
| 1987-07-08 | 333.8928 |
| 1987-07-15 | 337.5163 |
| 1987-07-22 | 335.4063 |
| 1987-07-29 | 334.9868 |
| 1987-08-05 | 336.8416 |
| 1987-08-12 | 336.7035 |
| 1987-08-19 | 336.5566 |
| 1987-08-26 | 337.2276 |
| 1987-09-02 | 335.5466 |
| 1987-09-09 | 336.4645 |
| 1987-09-16 | 338.1924 |
| 1987-09-23 | 337.0654 |
| 1987-09-30 | 339.6123 |
| 1987-10-07 | 337.8684 |
| 1987-10-14 | 340.9707 |
| 1987-10-21 | 340.8932 |
| 1987-10-28 | 343.0309 |
| 1987-11-04 | 343.9441 |
| 1987-11-11 | 343.6664 |
| 1987-11-18 | 343.0609 |
| 1987-11-25 | 344.6834 |
| 1987-12-02 | 344.0870 |
| 1987-12-09 | 343.4558 |
| 1987-12-16 | 345.4046 |
| 1987-12-23 | 345.8727 |
| 1987-12-30 | 342.8097 |
| 1988-01-06 | 345.9703 |
| 1988-01-13 | 346.2639 |
| 1988-01-20 | 348.4201 |
| 1988-01-27 | 348.0585 |
| 1988-02-03 | 349.0857 |
| 1988-02-10 | 348.4823 |
| 1988-02-17 | 352.1135 |
| 1988-02-24 | 348.6689 |
| 1988-03-02 | 350.9194 |
| 1988-03-09 | 349.2313 |
| 1988-03-16 | 352.6902 |
| 1988-03-23 | 351.1543 |
| 1988-03-30 | 349.9873 |
| 1988-04-06 | 352.7514 |
| 1988-04-13 | 353.0062 |
| 1988-04-20 | 354.5307 |
| 1988-04-27 | 355.0542 |
| 1988-05-04 | 356.3243 |
| 1988-05-11 | 355.9138 |
| 1988-05-18 | 356.3902 |
| 1988-05-25 | 356.7482 |
| 1988-06-01 | 360.2876 |
| 1988-06-08 | 357.5258 |
| 1988-06-15 | 362.3743 |
| 1988-06-22 | 360.3909 |
| 1988-06-29 | 358.6905 |
| 1988-07-06 | 362.5318 |
| 1988-07-13 | 360.4938 |
| 1988-07-20 | 361.9349 |
| 1988-07-27 | 362.4106 |
| 1988-08-03 | 363.4624 |
| 1988-08-10 | 362.1232 |
| 1988-08-17 | 362.6498 |
| 1988-08-24 | 364.1846 |
| 1988-08-31 | 363.3627 |
| 1988-09-07 | 364.8823 |
| 1988-09-14 | 365.2370 |
| 1988-09-21 | 365.6826 |
| 1988-09-28 | 364.5252 |
| 1988-10-05 | 368.2382 |
| 1988-10-12 | 369.2589 |
| 1988-10-19 | 367.4938 |
| 1988-10-26 | 369.0634 |
| 1988-11-02 | 370.2523 |
| 1988-11-09 | 367.1133 |
| 1988-11-16 | 370.7801 |
| 1988-11-23 | 370.1261 |
| 1988-11-30 | 370.1264 |
| 1988-12-07 | 370.2550 |
| 1988-12-14 | 371.7535 |
| 1988-12-21 | 370.7402 |
| 1988-12-28 | 370.6678 |
| 1989-01-04 | 374.6010 |
| 1989-01-11 | 373.1621 |
| 1989-01-18 | 374.0644 |
| 1989-01-25 | 373.0422 |
| 1989-02-01 | 375.2009 |
| 1989-02-08 | 373.0840 |
| 1989-02-15 | 375.4054 |
| 1989-02-22 | 375.7518 |
| 1989-03-01 | 379.2263 |
| 1989-03-08 | 374.6562 |
| 1989-03-15 | 379.7969 |
| 1989-03-22 | 376.8001 |
| 1989-03-29 | 376.5598 |
| 1989-04-05 | 379.5404 |
| 1989-04-12 | 378.4656 |
| 1989-04-19 | 378.7882 |
| 1989-04-26 | 379.6963 |
| 1989-05-03 | 379.4968 |
| 1989-05-10 | 378.0728 |
| 1989-05-17 | 378.8226 |
| 1989-05-24 | 379.5932 |
| 1989-05-31 | 381.7414 |
| 1989-06-07 | 379.5692 |
| 1989-06-14 | 380.1649 |
| 1989-06-21 | 380.1571 |
| 1989-06-28 | 379.7559 |
| 1989-07-05 | 384.5604 |
| 1989-07-12 | 383.3431 |
| 1989-07-19 | 382.8292 |
| 1989-07-26 | 383.8363 |
| 1989-08-02 | 384.6165 |
| 1989-08-09 | 383.6743 |
| 1989-08-16 | 385.7665 |
| 1989-08-23 | 385.7404 |
| 1989-08-30 | 384.0753 |
| 1989-09-06 | 386.7658 |
| 1989-09-13 | 385.4158 |
| 1989-09-20 | 387.4213 |
| 1989-09-27 | 387.2046 |
| 1989-10-04 | 389.0586 |
| 1989-10-11 | 390.8143 |
| 1989-10-18 | 392.6455 |
| 1989-10-25 | 394.4644 |
| 1989-11-01 | 396.3946 |
| 1989-11-08 | 392.5570 |
| 1989-11-15 | 396.0745 |
| 1989-11-22 | 395.4984 |
| 1989-11-29 | 392.8201 |
| 1989-12-06 | 396.0613 |
| 1989-12-13 | 396.7029 |
| 1989-12-20 | 397.5625 |
| 1989-12-27 | 397.8999 |
| 1990-01-03 | 400.3174 |
| 1990-01-10 | 398.1778 |
| 1990-01-17 | 400.6493 |
| 1990-01-24 | 397.2390 |
| 1990-01-31 | 399.1286 |
| 1990-02-07 | 398.3015 |
| 1990-02-14 | 398.7864 |
| 1990-02-21 | 400.9072 |
| 1990-02-28 | 402.0968 |
| 1990-03-07 | 399.7923 |
| 1990-03-14 | 402.3808 |
| 1990-03-21 | 401.3978 |
| 1990-03-28 | 402.1285 |
| 1990-04-04 | 404.2675 |
| 1990-04-11 | 403.7139 |
| 1990-04-18 | 403.3448 |
| 1990-04-25 | 404.3389 |
| 1990-05-02 | 404.3690 |
| 1990-05-09 | 402.9819 |
| 1990-05-16 | 405.8024 |
| 1990-05-23 | 409.9951 |
| 1990-05-30 | 409.7062 |
| 1990-06-06 | 411.4310 |
| 1990-06-13 | 412.1200 |
| 1990-06-20 | 413.5389 |
| 1990-06-27 | 414.6513 |
| 1990-07-04 | 416.9993 |
| 1990-07-11 | 414.7094 |
| 1990-07-18 | 414.6876 |
| 1990-07-25 | 415.9157 |
| 1990-08-01 | 417.9431 |
| 1990-08-08 | 415.3614 |
| 1990-08-15 | 419.3857 |
| 1990-08-22 | 417.2227 |
| 1990-08-29 | 415.7748 |
| 1990-09-05 | 419.5960 |
| 1990-09-12 | 416.9066 |
| 1990-09-19 | 418.4854 |
| 1990-09-26 | 418.4609 |
| 1990-10-03 | 425.1765 |
| 1990-10-10 | 425.1807 |
| 1990-10-17 | 422.2945 |
| 1990-10-24 | 424.1352 |
| 1990-10-31 | 425.9260 |
| 1990-11-07 | 422.7004 |
| 1990-11-14 | 427.1165 |
| 1990-11-21 | 425.9386 |
| 1990-11-28 | 423.0387 |
| 1990-12-05 | 427.3267 |
| 1990-12-12 | 428.0658 |
| 1990-12-19 | 432.6307 |
| 1990-12-26 | 433.3504 |
| 1991-01-02 | 434.7440 |
| 1991-01-09 | 431.8991 |
| 1991-01-16 | 430.9120 |
| 1991-01-23 | 433.6133 |
| 1991-01-30 | 431.1715 |
| 1991-02-06 | 432.9687 |
| 1991-02-13 | 432.8956 |
| 1991-02-20 | 435.8504 |
| 1991-02-27 | 433.9250 |
| 1991-03-06 | 434.8115 |
| 1991-03-13 | 435.6932 |
| 1991-03-20 | 435.8977 |
| 1991-03-27 | 436.9740 |
| 1991-04-03 | 436.1521 |
| 1991-04-10 | 435.4729 |
| 1991-04-17 | 435.3038 |
| 1991-04-24 | 435.3311 |
| 1991-05-01 | 438.8388 |
| 1991-05-08 | 434.8210 |
| 1991-05-15 | 439.6601 |
| 1991-05-22 | 435.9373 |
| 1991-05-29 | 435.3236 |
| 1991-06-05 | 440.2031 |
| 1991-06-12 | 441.3415 |
| 1991-06-19 | 439.1395 |
| 1991-06-26 | 442.1929 |
| 1991-07-03 | 440.2275 |
| 1991-07-10 | 439.3793 |
| 1991-07-17 | 439.5899 |
| 1991-07-24 | 440.4905 |
| 1991-07-31 | 441.3685 |
| 1991-08-07 | 440.3497 |
| 1991-08-14 | 441.2921 |
| 1991-08-21 | 441.6096 |
| 1991-08-28 | 440.5935 |
| 1991-09-04 | 443.0985 |
| 1991-09-11 | 438.2012 |
| 1991-09-18 | 440.2180 |
| 1991-09-25 | 441.4655 |
| 1991-10-02 | 445.9323 |
| 1991-10-09 | 440.6061 |
| 1991-10-16 | 446.9078 |
| 1991-10-23 | 444.0728 |
| 1991-10-30 | 442.7488 |
| 1991-11-06 | 442.8123 |
| 1991-11-13 | 445.7358 |
| 1991-11-20 | 442.0566 |
| 1991-11-27 | 447.3078 |
| 1991-12-04 | 445.3701 |
| 1991-12-11 | 445.8517 |
| 1991-12-18 | 443.4130 |
| 1991-12-25 | 446.8795 |
| 1992-01-01 | 443.9399 |
| 1992-01-08 | 443.4883 |
| 1992-01-15 | 445.6066 |
| 1992-01-22 | 445.7699 |
| 1992-01-29 | 444.3164 |
| 1992-02-05 | 446.8173 |
| 1992-02-12 | 446.6024 |
| 1992-02-19 | 446.8480 |
| 1992-02-26 | 444.4030 |
#1992-03-04| 447.0853
#1992-03-11| 446.7878
#1992-03-18| 445.1415
#1992-03-25| 446.6128
#1992-04-01| 451.1028
#1992-04-08| 447.3492
#1992-04-15| 453.1963
#1992-04-22| 449.7957
#1992-04-29| 448.5298
#1992-05-06| 450.0851
#1992-05-13| 450.5728
#1992-05-20| 450.1207
#1992-05-27| 450.6322
#1992-06-03| 447.7851
#1992-06-10| 449.5374
#1992-06-17| 447.3559
#1992-06-24| 450.3008
#1992-07-01| 450.5310
#1992-07-08| 446.7494
#1992-07-15| 450.6182
#1992-07-22| 448.4129
#1992-07-29| 445.4021
#1992-08-05| 449.0415
#1992-08-12| 449.1333
#1992-08-19| 447.6147
#1992-08-26| 448.6503
#1992-09-02| 447.6961
#1992-09-09| 449.3824
#1992-09-16| 452.2577
#1992-09-23| 448.9248
#1992-09-30| 452.6876
#1992-10-07| 450.3012
#1992-10-14| 453.9567
#1992-10-21| 451.3570
#1992-10-28| 451.2661
#1992-11-04| 452.2036
#1992-11-11| 453.1993
#1992-11-18| 448.5742
#1992-11-25| 452.8908
#1992-12-02| 451.8481
#1992-12-09| 451.7399
#1992-12-16| 452.1052
#1992-12-23| 453.5408
#1992-12-30| 450.1476
#1993-01-06| 452.0439
#1993-01-13| 452.0301
#1993-01-20| 451.2927
#1993-01-27| 450.3999
#1993-02-03| 451.8793
#1993-02-10| 452.4155
#1993-02-17| 454.3162
#1993-02-24| 449.6430
#1993-03-03| 453.9242
#1993-03-10| 451.9801
#1993-03-17| 452.5035
#1993-03-24| 453.9786
#1993-03-31| 455.2667
#1993-04-07| 455.0211
#1993-04-14| 456.3445
#1993-04-21| 454.0994
#1993-04-28| 456.6493
#1993-05-05| 459.1048
#1993-05-12| 459.6751
#1993-05-19| 457.7402
#1993-05-26| 458.9529
#1993-06-02| 461.1214
#1993-06-09| 459.2971
#1993-06-16| 459.6552
#1993-06-23| 458.6290
#1993-06-30| 459.0374
#1993-07-07| 461.8521
#1993-07-14| 460.8997
#1993-07-21| 459.0530
#1993-07-28| 459.0864
#1993-08-04| 460.6751
#1993-08-11| 461.0437
#1993-08-18| 458.8133
#1993-08-25| 461.5813
#1993-09-01| 463.3867
#1993-09-08| 461.1454
#1993-09-15| 466.9185
#1993-09-22| 460.3010
#1993-09-29| 460.7433
#1993-10-06| 461.1519
#1993-10-13| 463.0983
#1993-10-20| 460.4308
#1993-10-27| 462.5647
#1993-11-03| 463.5194
#1993-11-10| 462.1576
#1993-11-17| 461.4260
#1993-11-24| 464.1857
#1993-12-01| 468.7303
#1993-12-08| 466.2202
#1993-12-15| 471.6282
#1993-12-22| 467.3478
#1993-12-29| 463.2157
#1994-01-05| 466.7639
#1994-01-12| 469.6039
#1994-01-19| 469.7407
#1994-01-26| 469.6397
#1994-02-02| 469.5802
#1994-02-09| 468.6852
#1994-02-16| 468.6471
#1994-02-23| 468.9795
#1994-03-02| 470.3474
#1994-03-09| 466.9570
#1994-03-16| 469.4046
#1994-03-23| 467.0900
#1994-03-30| 466.8181
#1994-04-06| 468.3036
#1994-04-13| 468.3629
#1994-04-20| 466.4454
#1994-04-27| 468.3112
#1994-05-04| 469.5619
#1994-05-11| 470.4098
#1994-05-18| 467.6941
#1994-05-25| 470.5731
#1994-06-01| 473.3727
#1994-06-08| 470.5053
#1994-06-15| 474.6709
#1994-06-22| 471.0444
#1994-06-29| 468.9124
#1994-07-06| 475.0150
#1994-07-13| 473.6156
#1994-07-20| 472.7970
#1994-07-27| 473.3558
#1994-08-03| 473.2666
#1994-08-10| 472.6820
#1994-08-17| 472.5081
#1994-08-24| 473.6964
#1994-08-31| 473.6711
#1994-09-07| 473.9920
#1994-09-14| 475.2819
#1994-09-21| 473.7855
#1994-09-28| 472.4349
#1994-10-05| 474.7931
#1994-10-12| 476.0592
#1994-10-19| 472.4088
#1994-10-26| 474.3664
#1994-11-02| 473.8485
#1994-11-09| 471.9298
#1994-11-16| 475.3365
#1994-11-23| 476.0583
#1994-11-30| 474.6872
#1994-12-07| 479.1238
#1994-12-14| 479.2466
#1994-12-21| 480.2308
#1994-12-28| 480.9064
#1995-01-04| 486.6758
#1995-01-11| 483.8953
#1995-01-18| 484.8820
#1995-01-25| 483.2187
#1995-02-01| 488.2581
#1995-02-08| 486.2089
#1995-02-15| 488.4311
#1995-02-22| 488.1830
#1995-03-01| 491.9011
#1995-03-08| 487.4661
#1995-03-15| 492.6352
#1995-03-22| 488.8195
#1995-03-29| 487.6426
#1995-04-05| 492.5401
#1995-04-12| 493.2239
#1995-04-19| 493.0041
#1995-04-26| 494.3184
#1995-05-03| 494.9507
#1995-05-10| 495.7035
#1995-05-17| 496.1078
#1995-05-24| 497.1826
#1995-05-31| 499.3658
#1995-06-07| 498.9183
#1995-06-14| 500.2471
#1995-06-21| 500.1481
#1995-06-28| 499.0096
#1995-07-05| 506.9660
#1995-07-12| 504.3631
#1995-07-19| 504.6262
#1995-07-26| 507.3440
#1995-08-02| 507.2876
#1995-08-09| 506.6039
#1995-08-16| 508.6247
#1995-08-23| 507.5761
#1995-08-30| 504.6606
#1995-09-06| 511.3890
#1995-09-13| 509.0175
#1995-09-20| 510.9036
#1995-09-27| 508.8330
#1995-10-04| 512.8447
#1995-10-11| 515.0467
#1995-10-18| 510.7051
#1995-10-25| 514.5995
#1995-11-01| 517.8189
#1995-11-08| 512.7114
#1995-11-15| 517.8865
#1995-11-22| 517.1805
#1995-11-29| 512.4056
#1995-12-06| 518.0432
#1995-12-13| 517.5403
#1995-12-20| 519.5180
#1995-12-27| 520.6179
#1996-01-03| 532.1064
#1996-01-10| 529.9317
#1996-01-17| 533.0453
#1996-01-24| 528.1427
#1996-01-31| 532.0511
#1996-02-07| 529.8882
#1996-02-14| 530.0365
#1996-02-21| 533.3579
#1996-02-28| 530.1560
#1996-03-06| 532.4973
#1996-03-13| 533.9751
#1996-03-20| 534.4870
#1996-03-27| 534.0732
#1996-04-03| 537.4695
#1996-04-10| 536.8259
#1996-04-17| 537.6346
#1996-04-24| 538.1050
#1996-05-01| 539.4523
#1996-05-08| 537.6564
#1996-05-15| 542.6559
#1996-05-22| 539.1202
#1996-05-29| 537.9910
#1996-06-05| 542.2133
#1996-06-12| 541.7831
#1996-06-19| 542.6018
#1996-06-26| 542.8660
#1996-07-03| 551.5258
#1996-07-10| 551.5319
#1996-07-17| 553.8296
#1996-07-24| 554.3782
#1996-07-31| 555.7553
#1996-08-07| 554.6129
#1996-08-14| 555.7339
#1996-08-21| 556.2252
#1996-08-28| 555.2694
#1996-09-04| 562.6560
#1996-09-11| 559.4180
#1996-09-18| 562.8345
#1996-09-25| 562.7361
#1996-10-02| 565.5402
#1996-10-09| 561.1303
#1996-10-16| 570.3776
#1996-10-23| 566.3635
#1996-10-30| 564.0900
#1996-11-06| 566.1886
#1996-11-13| 571.3050
#1996-11-20| 567.2112
#1996-11-27| 573.7088
#1996-12-04| 572.6864
#1996-12-11| 573.8134
#1996-12-18| 571.1045
#1996-12-25| 576.1360
#1997-01-01| 580.2185
#1997-01-08| 576.9065
#1997-01-15| 579.0265
#1997-01-22| 580.5194
#1997-01-29| 577.0967
#1997-02-05| 580.8668
#1997-02-12| 580.5436
#1997-02-19| 583.4598
#1997-02-26| 580.3840
#1997-03-05| 593.5331
#1997-03-12| 593.2344
#1997-03-19| 592.1964
#1997-03-26| 593.9294
#1997-04-02| 593.8851
#1997-04-09| 599.7173
#1997-04-16| 602.3319
#1997-04-23| 600.7908
#1997-04-30| 603.9094
#1997-05-07| 601.4835
#1997-05-14| 602.8318
#1997-05-21| 603.9363
#1997-05-28| 606.9130
#1997-06-04| 612.3743
#1997-06-11| 615.7694
#1997-06-18| 615.0072
#1997-06-25| 619.2354
#1997-07-02| 627.1293
#1997-07-09| 627.7099
#1997-07-16| 631.6959
#1997-07-23| 632.7806
#1997-07-30| 630.6546
#1997-08-06| 637.6890
#1997-08-13| 638.3172
#1997-08-20| 639.7153
#1997-08-27| 641.2790
#1997-09-03| 647.9117
#1997-09-10| 640.2340
#1997-09-17| 645.4125
#1997-09-24| 643.9475
#1997-10-01| 652.1968
#1997-10-08| 646.0028
#1997-10-15| 653.1499
#1997-10-22| 648.0802
#1997-10-29| 647.2403
#1997-11-05| 652.7141
#1997-11-12| 658.9027
#1997-11-19| 649.9867
#1997-11-26| 658.9238
#1997-12-03| 657.3645
#1997-12-10| 656.9215
#1997-12-17| 657.0915
#1997-12-24| 660.6726
#1997-12-31| 659.1948
#1998-01-07| 659.0056
#1998-01-14| 658.1861
#1998-01-21| 662.2613
#1998-01-28| 661.4938
#1998-02-04| 664.6590
#1998-02-11| 666.0438
#1998-02-18| 668.5054
#1998-02-25| 665.1879
#1998-03-04| 672.9501
#1998-03-11| 672.7063
#1998-03-18| 673.4739
#1998-03-25| 676.5460
#1998-04-01| 685.8046
#1998-04-08| 680.7000
#1998-04-15| 686.9592
#1998-04-22| 682.4117
#1998-04-29| 680.3757
#1998-05-06| 684.3376
#1998-05-13| 687.8150
#1998-05-20| 689.2254
#1998-05-27| 693.7860
#1998-06-03| 692.3399
#1998-06-10| 695.8315
#1998-06-17| 694.1688
#1998-06-24| 696.1940
#1998-07-01| 700.4290
#1998-07-08| 693.3564
#1998-07-15| 700.1269
#1998-07-22| 698.2687
#1998-07-29| 696.7906
#1998-08-05| 702.3570
#1998-08-12| 702.4900
#1998-08-19| 703.3008
#1998-08-26| 705.7626
#1998-09-02| 706.2066
#1998-09-09| 709.4334
#1998-09-16| 709.5251
#1998-09-23| 708.1613
#1998-09-30| 715.4561
#1998-10-07| 712.2155
#1998-10-14| 718.0385
#1998-10-21| 717.7142
#1998-10-28| 720.0036
#1998-11-04| 723.8306
#1998-11-11| 727.8832
#1998-11-18| 729.5524
#1998-11-25| 735.0608
#1998-12-02| 733.5819
#1998-12-09| 734.1565
#1998-12-16| 735.0501
#1998-12-23| 738.3669
#1998-12-30| 734.3886
#1999-01-06| 739.5321
#1999-01-13| 739.0619
#1999-01-20| 740.9084
#1999-01-27| 739.7764
#1999-02-03| 740.5094
#1999-02-10| 739.6386
#1999-02-17| 743.5631
#1999-02-24| 737.4184
#1999-03-03| 748.6529
#1999-03-10| 746.7530
#1999-03-17| 746.9865
#1999-03-24| 748.6527
#1999-03-31| 752.6228
#1999-04-07| 750.9491
#1999-04-14| 754.0533
#1999-04-21| 753.3067
#1999-04-28| 751.6659
#1999-05-05| 756.6498
#1999-05-12| 760.0245
#1999-05-19| 759.1125
#1999-05-26| 760.8700
#1999-06-02| 763.6825
#1999-06-09| 762.0452
#1999-06-16| 763.3734
#1999-06-23| 765.9893
#1999-06-30| 765.0860
#1999-07-07| 766.0569
#1999-07-14| 767.0468
#1999-07-21| 765.5593
#1999-07-28| 766.4856
#1999-08-04| 768.1762
#1999-08-11| 767.9351
#1999-08-18| 767.7307
#1999-08-25| 771.5508
#1999-09-01| 772.5063
#1999-09-08| 773.3363
#1999-09-15| 776.0357
#1999-09-22| 773.0155
#1999-09-29| 772.2304
#1999-10-06| 779.4983
#1999-10-13| 781.9029
#1999-10-20| 780.7089
#1999-10-27| 783.4239
#1999-11-03| 784.7102
#1999-11-10| 783.5519
#1999-11-17| 785.2905
#1999-11-24| 790.4711
#1999-12-01| 791.6985
#1999-12-08| 790.1090
#1999-12-15| 793.6455
#1999-12-22| 793.2514
#1999-12-29| 787.7122
#2000-01-05| 792.5626
#2000-01-12| 797.0144
#2000-01-19| 801.3864
#2000-01-26| 800.2641
#2000-02-02| 799.5430
#2000-02-09| 801.6404
#2000-02-16| 802.0146
#2000-02-23| 806.5630
#2000-03-01| 815.1192
#2000-03-08| 811.2823
#2000-03-15| 819.4993
#2000-03-22| 815.6147
#2000-03-29| 812.3813
#2000-04-05| 821.8125
#2000-04-12| 822.9796
#2000-04-19| 827.1360
#2000-04-26| 827.7318
#2000-05-03| 828.2089
#2000-05-10| 832.9993
#2000-05-17| 835.5885
#2000-05-24| 839.6472
#2000-05-31| 841.9165
#2000-06-07| 844.3432
#2000-06-14| 847.1742
#2000-06-21| 851.2280
#2000-06-28| 844.9776
#2000-07-05| 855.6121
#2000-07-12| 856.4385
#2000-07-19| 857.0454
#2000-07-26| 860.8019
#2000-08-02| 861.9442
#2000-08-09| 865.5174
#2000-08-16| 867.7090
#2000-08-23| 873.2569
#2000-08-30| 866.0258
#2000-09-06| 876.6015
#2000-09-13| 874.5253
#2000-09-20| 877.3012
#2000-09-27| 874.8734
#2000-10-04| 881.1827
#2000-10-11| 883.5916
#2000-10-18| 880.5617
#2000-10-25| 886.2704
#2000-11-01| 888.9941
#2000-11-08| 882.7464
#2000-11-15| 889.5079
#2000-11-22| 892.1342
#2000-11-29| 886.8011
#2000-12-06| 897.2935
#2000-12-13| 897.8714
#2000-12-20| 902.9348
#2000-12-27| 905.4054
#2001-01-03| 915.1746
#2001-01-10| 911.6205
#2001-01-17| 912.7004
#2001-01-24| 906.4399
#2001-01-31| 912.9412
#2001-02-07| 910.3253
#2001-02-14| 912.5099
#2001-02-21| 916.0325
#2001-02-28| 921.6284
#2001-03-07| 921.3289
#2001-03-14| 925.1659
#2001-03-21| 922.2413
#2001-03-28| 924.8328
#2001-04-04| 927.0118
#2001-04-11| 926.1311
#2001-04-18| 926.0282
#2001-04-25| 932.4381
#2001-05-02| 932.4852
#2001-05-09| 935.2607
#2001-05-16| 939.3521
#2001-05-23| 940.4236
#2001-05-30| 940.3990
#2001-06-06| 938.9436
#2001-06-13| 939.6926
#2001-06-20| 938.5458
#2001-06-27| 938.4232
#2001-07-04| 941.2214
#2001-07-11| 936.6435
#2001-07-18| 937.5670
#2001-07-25| 942.1354
#2001-08-01| 951.3228
#2001-08-08| 943.4113
#2001-08-15| 948.6145
#2001-08-22| 947.7100
#2001-08-29| 944.9653
#2001-09-05| 957.6330
#2001-09-12| 982.8906
#2001-09-19| 962.8804
#2001-09-26| 951.9447
#2001-10-03| 954.3829
#2001-10-10| 962.7198
#2001-10-17| 958.8192
#2001-10-24| 963.4290
#2001-10-31| 968.7509
#2001-11-07| 964.3966
#2001-11-14| 977.1001
#2001-11-21| 975.7364
#2001-11-28| 967.4616
#2001-12-05| 977.5887
#2001-12-12| 977.5360
#2001-12-19| 974.4542
#2001-12-26| 979.4256
#2002-01-02| 983.2551
#2002-01-09| 984.1690
#2002-01-16| 982.3464
#2002-01-23| 987.6709
#2002-01-30| 986.1870
#2002-02-06| 989.9626
#2002-02-13| 992.3155
#2002-02-20| 996.8177
#2002-02-27| 991.9274
#2002-03-06| 994.8472
#2002-03-13| 999.2860
#2002-03-20|1000.1551
#2002-03-27| 999.6081
#2002-04-03| 997.8766
#2002-04-10| 995.2027
#2002-04-17| 995.6720
#2002-04-24| 996.1543
#2002-05-01|1001.5742
#2002-05-08|1015.5420
#2002-05-15|1024.3623
#2002-05-22|1022.4901
#2002-05-29|1021.7404
#2002-06-05|1023.0442
#2002-06-12|1024.2219
#2002-06-19|1023.0929
#2002-06-26|1028.2302
#2002-07-03|1040.5456
#2002-07-10|1041.4464
#2002-07-17|1043.7405
#2002-07-24|1048.5912
#2002-07-31|1050.2303
#2002-08-07|1050.6909
#2002-08-14|1055.5792
#2002-08-21|1056.1725
#2002-08-28|1059.5281
#2002-09-04|1067.9041
#2002-09-11|1060.1124
#2002-09-18|1063.6740
#2002-09-25|1062.3769
#2002-10-02|1067.9504
#2002-10-09|1062.9450
#2002-10-16|1074.6160
#2002-10-23|1074.9472
#2002-10-30|1077.2265
#2002-11-06|1077.0847
#2002-11-13|1084.1910
#2002-11-20|1076.9934
#2002-11-27|1089.4727
#2002-12-04|1081.4191
#2002-12-11|1083.2966
#2002-12-18|1081.5837
#2002-12-25|1088.5335
#2003-01-01|1087.1572
#2003-01-08|1086.9239
#2003-01-15|1092.7007
#2003-01-22|1093.8718
#2003-01-29|1093.3937
#2003-02-05|1096.5195
#2003-02-12|1094.9416
#2003-02-19|1097.1694
#2003-02-26|1097.3544
#2003-03-05|1105.8580
#2003-03-12|1106.5061
#2003-03-19|1102.8877
#2003-03-26|1107.8569
#2003-04-02|1109.9443
#2003-04-09|1102.9212
#2003-04-16|1107.7549
#2003-04-23|1110.1259
#2003-04-30|1125.6583
#2003-05-07|1123.7703
#2003-05-14|1129.7647
#2003-05-21|1127.2183
#2003-05-28|1131.8490
#2003-06-04|1132.3196
#2003-06-11|1134.5149
#2003-06-18|1129.2684
#2003-06-25|1138.9365
#2003-07-02|1138.0688
#2003-07-09|1132.9107
#2003-07-16|1137.1662
#2003-07-23|1137.7159
#2003-07-30|1136.7535
#2003-08-06|1141.4739
#2003-08-13|1147.6365
#2003-08-20|1142.6329
#2003-08-27|1139.7714
#2003-09-03|1148.2760
#2003-09-10|1133.6521
#2003-09-17|1136.5071
#2003-09-24|1136.6877
#2003-10-01|1146.4513
#2003-10-08|1133.5618
#2003-10-15|1145.2638
#2003-10-22|1138.1824
#2003-10-29|1136.2254
#2003-11-05|1145.5359
#2003-11-12|1153.1396
#2003-11-19|1142.3866
#2003-11-26|1155.1633
#2003-12-03|1149.1505
#2003-12-10|1153.9125
#2003-12-17|1154.0374
#2003-12-24|1161.9719
#2003-12-31|1156.3527
#2004-01-07|1160.5816
#2004-01-14|1161.3871
#2004-01-21|1163.8616
#2004-01-28|1166.5907
#2004-02-04|1168.3412
#2004-02-11|1172.1362
#2004-02-18|1172.1752
#2004-02-25|1165.0719
#2004-03-03|1173.6551
#2004-03-10|1172.4109
#2004-03-17|1177.3843
#2004-03-24|1185.0391
#2004-03-31|1182.0469
#2004-04-07|1183.7179
#2004-04-14|1187.5379
#2004-04-21|1198.2709
#2004-04-28|1198.5422
#2004-05-05|1212.8681
#2004-05-12|1216.7281
#2004-05-19|1216.8164
#2004-05-26|1220.2220
#2004-06-02|1217.3209
#2004-06-09|1217.7925
#2004-06-16|1215.1518
#2004-06-23|1219.2545
#2004-06-30|1217.7792
#2004-07-07|1229.1212
#2004-07-14|1228.9417
#2004-07-21|1230.5235
#2004-07-28|1230.1068
#2004-08-04|1238.6568
#2004-08-11|1241.6370
#2004-08-18|1239.4782
#2004-08-25|1245.7340
#2004-09-01|1251.7251
#2004-09-08|1252.8848
#2004-09-15|1259.5809
#2004-09-22|1259.5944
#2004-09-29|1254.5472
#2004-10-06|1258.4543
#2004-10-13|1263.5406
#2004-10-20|1262.3973
#2004-10-27|1269.1223
#2004-11-03|1272.5673
#2004-11-10|1275.9428
#2004-11-17|1278.1362
#2004-11-24|1288.7113
#2004-12-01|1289.1277
#2004-12-08|1286.0596
#2004-12-15|1287.6255
#2004-12-22|1291.0250
#2004-12-29|1284.4591
#2005-01-05|1295.0340
#2005-01-12|1302.8855
#2005-01-19|1307.0801
#2005-01-26|1307.0693
#2005-02-02|1309.4023
#2005-02-09|1310.0189
#2005-02-16|1307.9214
#2005-02-23|1336.4335
#2005-03-02|1335.0208
#2005-03-09|1331.7886
#2005-03-16|1338.6329
#2005-03-23|1341.0795
#2005-03-30|1341.0252
#2005-04-06|1342.7411
#2005-04-13|1344.6985
#2005-04-20|1347.8869
#2005-04-27|1350.2991
#2005-05-04|1354.1994
#2005-05-11|1357.4979
#2005-05-18|1361.5556
#2005-05-25|1369.4823
#2005-06-01|1374.0825
#2005-06-08|1370.3693
#2005-06-15|1375.9397
#2005-06-22|1379.4009
#2005-06-29|1374.9370
#2005-07-06|1385.7552
#2005-07-13|1392.0164
#2005-07-20|1399.3132
#2005-07-27|1398.9954
#2005-08-03|1402.4935
#2005-08-10|1401.2336
#2005-08-17|1407.4915
#2005-08-24|1418.5374
#2005-08-31|1417.9786
#2005-09-07|1419.4665
#2005-09-14|1422.5656
#2005-09-21|1424.5147
#2005-09-28|1425.1904
#2005-10-05|1422.1622
#2005-10-12|1427.8082
#2005-10-19|1423.6362
#2005-10-26|1429.2112
#2005-11-02|1432.7797
#2005-11-09|1429.5576
#2005-11-16|1440.0389
#2005-11-23|1448.5896
#2005-11-30|1440.6187
#2005-12-07|1450.0284
#2005-12-14|1448.5813
#2005-12-21|1457.9652
#2005-12-28|1458.0495
#2006-01-04|1468.9657
#2006-01-11|1460.4932
#2006-01-18|1467.6068
#2006-01-25|1480.2790
#2006-02-01|1485.4398
#2006-02-08|1480.1703
#2006-02-15|1481.8575
#2006-02-22|1489.5529
#2006-03-01|1496.0703
#2006-03-08|1486.0011
#2006-03-15|1490.8122
#2006-03-22|1491.2357
#2006-03-29|1491.4711
#2006-04-05|1498.0954
#2006-04-12|1509.4470
#2006-04-19|1509.3435
#2006-04-26|1514.2544
#2006-05-03|1511.3122
#2006-05-10|1511.3442
#2006-05-17|1515.2796
#2006-05-24|1522.1243
#2006-05-31|1521.9787
#2006-06-07|1515.3346
#2006-06-14|1521.6234
#2006-06-21|1522.1996
#2006-06-28|1521.7619
#2006-07-05|1529.5482
#2006-07-12|1528.0586
#2006-07-19|1534.6656
#2006-07-26|1539.6982
#2006-08-02|1541.7685
#2006-08-09|1532.6662
#2006-08-16|1537.8826
#2006-08-23|1548.0688
#2006-08-30|1539.4270
#2006-09-06|1546.8982
#2006-09-13|1549.4739
#2006-09-20|1551.7699
#2006-09-27|1553.9957
#2006-10-04|1560.0233
#2006-10-11|1566.0654
#2006-10-18|1562.0826
#2006-10-25|1574.4868
#2006-11-01|1576.4601
#2006-11-08|1573.7911
#2006-11-15|1582.7012
#2006-11-22|1589.9972
#2006-11-29|1590.2873
#2006-12-06|1598.7664
#2006-12-13|1597.7252
#2006-12-20|1600.6941
#2006-12-27|1605.9534
#2007-01-03|1606.1006
#2007-01-10|1606.2385
#2007-01-17|1614.3329
#2007-01-24|1610.4463
#2007-01-31|1612.8348
#2007-02-07|1610.5571
#2007-02-14|1610.8471
#2007-02-21|1614.8168
#2007-02-28|1628.6224
#2007-03-07|1621.0953
#2007-03-14|1566.1613
#2007-03-21|1567.4915
#2007-03-28|1571.8562
#2007-04-04|1585.2876
#2007-04-11|1584.0762
#2007-04-18|1584.2769
#2007-04-25|1590.3095
#2007-05-02|1589.2100
#2007-05-09|1588.6106
#2007-05-16|1591.2364
#2007-05-23|1589.9621
#2007-05-30|1586.3108
#2007-06-06|1590.5135
#2007-06-13|1589.7982
#2007-06-20|1593.6053
#2007-06-27|1600.0331
#2007-07-04|1618.2240
#2007-07-11|1609.1713
#2007-07-18|1605.8875
#2007-07-25|1615.3289
#2007-08-01|1620.1535
#2007-08-08|1617.1904
#2007-08-15|1627.9394
#2007-08-22|1622.7767
#2007-08-29|1615.3859
#2007-09-05|1639.3258
#2007-09-12|1631.3776
#2007-09-19|1627.0560
#2007-09-26|1620.7061
#2007-10-03|1630.2041
#2007-10-10|1631.1881
#2007-10-17|1633.4824
#2007-10-24|1643.7642
#2007-10-31|1636.8418
#2007-11-07|1636.3543
#2007-11-14|1646.2694
#2007-11-21|1633.5289
#2007-11-28|1624.1578
#2007-12-05|1632.3193
#2007-12-12|1630.3828
#2007-12-19|1635.6637
#2007-12-26|1636.8188
#2008-01-02|1630.1720
#2008-01-09|1628.3400
#2008-01-16|1630.6767
#2008-01-23|1633.5544
#2008-01-30|1630.7598
#2008-02-06|1636.2744
#2008-02-13|1636.0025
#2008-02-20|1643.7251
#2008-02-27|1632.4552
#2008-03-05|1640.7332
#2008-03-12|1646.0052
#2008-03-19|1646.1303
#2008-03-26|1649.5299
#2008-04-02|1657.4205
#2008-04-09|1658.5749
#2008-04-16|1667.0637
#2008-04-23|1661.6020
#2008-04-30|1649.7785
#2008-05-07|1654.0307
#2008-05-14|1658.6016
#2008-05-21|1657.9442
#2008-05-28|1654.9867
#2008-06-04|1664.5147
#2008-06-11|1669.5955
#2008-06-18|1669.0097
#2008-06-25|1676.7240
#2008-07-02|1668.1095
#2008-07-09|1673.7681
#2008-07-16|1683.6783
#2008-07-23|1682.3543
#2008-07-30|1677.2669
#2008-08-06|1683.4399
#2008-08-13|1688.1852
#2008-08-20|1688.8265
#2008-08-27|1695.4802
#2008-09-03|1699.7588
#2008-09-10|1695.9454
#2008-09-17|1713.3927
#2008-09-24|1708.3889
#2008-10-01|1720.1269
#2008-10-08|1716.0321
#2008-10-15|1730.4325
#2008-10-22|1729.5800
#2008-10-29|1722.3831
#2008-11-05|1727.9851
#2008-11-12|1739.1989
#2008-11-19|1729.4077
#2008-11-26|1742.4639
#2008-12-03|1741.6682
#2008-12-10|1754.6407
#2008-12-17|1758.2406
#2008-12-24|1767.2863
#2008-12-31|1798.6911
#2009-01-07|1808.5198
#2009-01-14|1812.8264
#2009-01-21|1817.0912
#2009-01-28|1822.5467
#2009-02-04|1827.3191
#2009-02-11|1832.4392
#2009-02-18|1834.7689
#2009-02-25|1836.0417
#2009-03-04|1844.7747
#2009-03-11|1852.3989
#2009-03-18|1849.9350
#2009-03-25|1861.3080
#2009-04-01|1859.6059
#2009-04-08|1859.7500
#2009-04-15|1865.3733
#2009-04-22|1859.7848
#2009-04-29|1861.7618
#2009-05-06|1873.4681
#2009-05-13|1874.9227
#2009-05-20|1871.7541
#2009-05-27|1877.0010
#2009-06-03|1885.2414
#2009-06-10|1888.2870
#2009-06-17|1892.9191
#2009-06-24|1893.4396
#2009-07-01|1895.6319
#2009-07-08|1893.4666
#2009-07-15|1904.3965
#2009-07-22|1898.9320
#2009-07-29|1897.2334
#2009-08-05|1907.2429
#2009-08-12|1908.9153
#2009-08-19|1903.6782
#2009-08-26|1920.1577
#2009-09-02|1918.1646
#2009-09-09|1926.1747
#2009-09-16|1932.9031
#2009-09-23|1927.9229
#2009-09-30|1930.3879
#2009-10-07|1927.5540
#2009-10-14|1928.7261
#2009-10-21|1926.8682
#2009-10-28|1928.2256
#2009-11-04|1946.8888
#2009-11-11|1949.4909
#2009-11-18|1941.3190
#2009-11-25|1954.7226
#2009-12-02|1960.7865
#2009-12-09|1956.0699
#2009-12-16|1957.1809
#2009-12-23|1938.6397
#2009-12-30|1926.1003
#2010-01-06|1930.3213
#2010-01-13|1935.5331
#2010-01-20|1935.2927
#2010-01-27|1935.1679
#2010-02-03|1938.0568
#2010-02-10|1936.9363
#2010-02-17|1944.3821
#2010-02-24|1939.6182
#2010-03-03|1942.7243
#2010-03-10|1940.5318
#2010-03-17|1948.0759
#2010-03-24|1947.4569
#2010-03-31|1946.7283
#2010-04-07|1945.2818
#2010-04-14|1959.0788
#2010-04-21|1959.7318
#2010-04-28|1967.1423
#2010-05-05|1967.2741
#2010-05-12|1967.7918
#2010-05-19|1962.5762
#2010-05-26|1970.4196
#2010-06-02|1968.2340
#2010-06-09|1965.7438
#2010-06-16|1968.3259
#2010-06-23|1970.1942
#2010-06-30|1965.9821
#2010-07-07|1972.7612
#2010-07-14|1976.1077
#2010-07-21|1975.2453
#2010-07-28|1978.5607
#2010-08-04|1980.3799
#2010-08-11|1976.6144
#2010-08-18|1973.3077
#2010-08-25|1984.9047
#2010-09-01|1985.9628
#2010-09-08|1985.8189
#2010-09-15|1991.9771
#2010-09-22|1987.7466
#2010-09-29|1988.4664
#2010-10-06|1993.7310
#2010-10-13|1992.4660
#2010-10-20|1991.0139
#2010-10-27|1997.1048
#2010-11-03|2000.3553
#2010-11-10|1995.9966
#2010-11-17|2000.9926
#2010-11-24|1997.7592
#2010-12-01|1995.8175
#2010-12-08|1992.9523
#2010-12-15|1994.8858
#2010-12-22|1991.9205
#2010-12-29|1985.1696
#2011-01-05|1991.5741
#2011-01-12|1996.6830
#2011-01-19|1990.3019
#2011-01-26|1993.4542
#2011-02-02|1990.9393
#2011-02-09|1994.1359
#2011-02-16|1993.4095
#2011-02-23|1990.5759
#2011-03-02|1995.8772
#2011-03-09|1994.4057
#2011-03-16|1997.4451
#2011-03-23|1995.5989
#2011-03-30|1998.8185
#2011-04-06|2004.3334
#2011-04-13|2007.1072
#2011-04-20|2016.6441
#2011-04-27|2018.2836
#2011-05-04|2019.3425
#2011-05-11|2020.4032
#2011-05-18|2014.9363
#2011-05-25|2023.3905
#2011-06-01|2029.6052
#2011-06-08|2025.9835
#2011-06-15|2028.6362
#2011-06-22|2029.7420
#2011-06-29|2030.0290
#2011-07-06|2044.0411
#2011-07-13|2041.6396
#2011-07-20|2040.2808
#2011-07-27|2050.3869
#2011-08-03|2058.3132
#2011-08-10|2061.0548
#2011-08-17|2064.2438
#2011-08-24|2064.6588
#2011-08-31|2058.3950
#2011-09-07|2060.9937
#2011-09-14|2071.5845
#2011-09-21|2075.8649
#2011-09-28|2085.0264
#2011-10-05|2088.3585
#2011-10-12|2088.0637
#2011-10-19|2079.5350
#2011-10-26|2090.4024
#2011-11-02|2094.4418
#2011-11-09|2095.0457
#2011-11-16|2096.2849
#2011-11-23|2094.3366
#2011-11-30|2094.7767
#2011-12-07|2094.5255
#2011-12-14|2096.2899
#2011-12-21|2094.2520
#2011-12-28|2100.8713
#2012-01-04|2113.6194
#2012-01-11|2111.6602
#2012-01-18|2109.5308
#2012-01-25|2116.0026
#2012-02-01|2179.9011
#2012-02-08|2179.8680
#2012-02-15|2180.8545
#2012-02-22|2175.2055
#2012-02-29|2179.6837
#2012-03-07|2190.5496
#2012-03-14|2200.3964
#2012-03-21|2192.9675
#2012-03-28|2192.0847
#2012-04-04|2205.5537
#2012-04-11|2206.1972
#2012-04-18|2198.0380
#2012-04-25|2211.4370
#2012-05-02|2212.4345
#2012-05-09|2213.4216
#2012-05-16|2217.0843
#2012-05-23|2223.2289
#2012-05-30|2211.5048
#2012-06-06|2232.3745
#2012-06-13|2234.5409
#2012-06-20|2236.0877
#2012-06-27|2242.4959
#2012-07-04|2253.9905
#2012-07-11|2251.7801
#2012-07-18|2247.9165
#2012-07-25|2261.5309
#2012-08-01|2267.0521
#2012-08-08|2272.3840
#2012-08-15|2273.9426
#2012-08-22|2270.6905
#2012-08-29|2266.5914
#2012-09-05|2266.7525
#2012-09-12|2275.1880
#2012-09-19|2276.4045
#2012-09-26|2279.9458
#2012-10-03|2292.6798
#2012-10-10|2293.9610
#2012-10-17|2298.1270
#2012-10-24|2294.4987
#2012-10-31|2298.3818
#2012-11-07|2298.3898
#2012-11-14|2305.1249
#2012-11-21|2300.0431
#2012-11-28|2298.2452
#2012-12-05|2312.8682
#2012-12-12|2318.5051
#2012-12-19|2324.2757
#2012-12-26|2340.2101
#2013-01-02|2345.0149
#2013-01-09|2334.0379
#2013-01-16|2327.7608
#2013-01-23|2320.5935
#2013-01-30|2316.0665
#2013-02-06|2322.3431
#2013-02-13|2322.1474
#2013-02-20|2318.6601
#2013-02-27|2319.8385
#2013-03-06|2326.6987
#2013-03-13|2329.2212
#2013-03-20|2321.9662
#2013-03-27|2330.8958
#2013-04-03|2340.2558
#2013-04-10|2339.6084
#2013-04-17|2341.1519
#2013-04-24|2329.5895
#2013-05-01|2334.2570
#2013-05-08|2329.7952
#2013-05-15|2337.0040
#2013-05-22|2330.1253
#2013-05-29|2327.3994
#2013-06-05|2339.7456
#2013-06-12|2347.7829
#2013-06-19|2337.9147
#2013-06-26|2346.1627
#2013-07-03|2352.7963
#2013-07-10|2353.0641
#2013-07-17|2362.9531
#2013-07-24|2359.3618
#2013-07-31|2363.4467
#2013-08-07|2366.5111
#2013-08-14|2370.8548
#2013-08-21|2368.8160
#2013-08-28|2370.6119
#2013-09-04|2361.4740
#2013-09-11|2363.4393
#2013-09-18|2371.0247
#2013-09-25|2379.0345
#2013-10-02|2378.1717
#2013-10-09|2386.2655
#2013-10-16|2399.5598
#2013-10-23|2389.9555
#2013-10-30|2385.2764
#2013-11-06|2391.0268
#2013-11-13|2400.0373
#2013-11-20|2396.6825
#2013-11-27|2408.7924
#2013-12-04|2414.5435
#2013-12-11|2410.2954
#2013-12-18|2411.1466
#2013-12-25|2416.3641
#2014-01-01|2410.4074
#2014-01-08|2417.3048
#2014-01-15|2419.6251
#2014-01-22|2416.9263
#2014-01-29|2412.1631
#2014-02-05|2416.8336
#2014-02-12|2427.2616
#2014-02-19|2431.7252
#2014-02-26|2431.3002
#2014-03-05|2453.4471
#2014-03-12|2458.7006
#2014-03-19|2458.4626
#2014-03-26|2466.6910
#2014-04-02|2469.7099
#2014-04-09|2472.1683
#2014-04-16|2483.4359
#2014-04-23|2481.1278
#2014-04-30|2492.3257
#2014-05-07|2489.1660
#2014-05-14|2497.8469
#2014-05-21|2494.4268
#2014-05-28|2501.1103
#2014-06-04|2508.1502
#2014-06-11|2509.0232
#2014-06-18|2502.2364
#2014-06-25|2511.6803
#2014-07-02|2506.7309
#2014-07-09|2512.1076
#2014-07-16|2524.2936
#2014-07-23|2520.9588
#2014-07-30|2516.8275
#2014-08-06|2510.0623
#2014-08-13|2511.3270
#2014-08-20|2523.4527
#2014-08-27|2534.8075
#2014-09-03|2507.3116
#2014-09-10|2504.0288
#2014-09-17|2519.5175
#2014-09-24|2530.7112
#2014-10-01|2538.0613
#2014-10-08|2536.0417
#2014-10-15|2542.3767
#2014-10-22|2541.0928
#2014-10-29|2543.5116
#2014-11-05|2548.8237
#2014-11-12|2557.9032
#2014-11-19|2552.9082
#2014-11-26|2565.4050
#2014-12-03|2563.6747
#2014-12-10|2570.0957
#2014-12-17|2569.9703
#2014-12-24|2577.2280
#2014-12-31|2582.7549
#2015-01-07|2584.0223
#2015-01-14|2595.9690
#2015-01-21|2597.3501
#2015-01-28|2601.4636
#2015-02-04|2612.6014
#2015-02-11|2615.5997
#2015-02-18|2621.5405
#2015-02-25|2651.7574
#2015-03-04|2657.4201
#2015-03-11|2653.8834
#2015-03-18|2663.9181
#2015-03-25|2670.3365
#2015-04-01|2680.3357
#2015-04-08|2671.4673
#2015-04-15|2676.5542
#2015-04-22|2673.5155
#2015-04-29|2672.3024
#2015-05-06|2680.4068
#2015-05-13|2694.4494
#2015-05-20|2695.5649
#2015-05-27|2704.2759
#2015-06-03|2698.7570
#2015-06-10|2699.4646
#2015-06-17|2706.7312
#2015-06-24|2709.1937
#2015-07-01|2715.0172
#2015-07-08|2719.9238
#2015-07-15|2732.4248
#2015-07-22|2735.6475
#2015-07-29|2724.6733
#2015-08-05|2731.1703
#2015-08-12|2733.0919
#2015-08-19|2749.9027
#2015-08-26|2759.2860
#2015-09-02|2739.8595
#2015-09-09|2740.5816
#2015-09-16|2754.1930
#2015-09-23|2755.2551
#2015-09-30|2759.9318
#2015-10-07|2761.7899
#2015-10-14|2768.8896
#2015-10-21|2767.2857
#2015-10-28|2774.9653
#2015-11-04|2780.3617
#2015-11-11|2785.2152
#2015-11-18|2778.8644
#2015-11-25|2795.1416
#2015-12-02|2789.5095
#2015-12-09|2798.5226
#2015-12-16|2796.5468
#2015-12-23|2807.6467
#2015-12-30|2799.3757
#2016-01-06|2808.5246
#2016-01-13|2816.4808
#2016-01-20|2824.2950
#2016-01-27|2828.0648
#2016-02-03|2831.8493
#2016-02-10|2833.4399
#2016-02-17|2836.9770
#2016-02-24|2837.7857
#2016-03-02|2845.0813
#2016-03-09|2851.3798
#2016-03-16|2853.2786
#2016-03-23|2858.7181
#2016-03-30|2857.0452
#2016-04-06|2854.8037
#2016-04-13|2860.6095
#2016-04-20|2862.2457
#2016-04-27|2861.9436
#2016-05-04|2873.9076
#2016-05-11|2882.1001
#2016-05-18|2884.1692
#2016-05-25|2893.9578
#2016-06-01|2894.2878
#2016-06-08|2898.4241
#2016-06-15|2907.7845
#2016-06-22|2906.1926
#2016-06-29|2912.8019
#2016-07-06|2912.2437
#2016-07-13|2914.6307
#2016-07-20|2918.4516
#2016-07-27|2929.8996
#2016-08-03|2944.1707
#2016-08-10|2957.4687
#2016-08-17|2957.1395
#2016-08-24|2964.4392
#2016-08-31|2958.8253
#2016-09-07|2953.1041
#2016-09-14|2970.2578
#2016-09-21|2965.3334
#2016-09-28|2974.7343
#2016-10-05|2972.7287
#2016-10-12|2976.3876
#2016-10-19|2978.8324
#2016-10-26|2984.4257
#2016-11-02|2979.2799
#2016-11-09|2988.0192
#2016-11-16|2994.3376
#2016-11-23|2996.4791
#2016-11-30|3002.0620
#2016-12-07|3005.3944
#2016-12-14|3010.8833
#2016-12-21|3010.6497
#2016-12-28|3016.8750
#2017-01-04|3019.8645
#2017-01-11|3015.3874
#2017-01-18|3020.5178
#2017-01-25|3016.8888
#2017-02-01|3032.2544
#2017-02-08|3023.2850
#2017-02-15|3028.7710
#2017-02-22|3033.5169
#2017-03-01|3042.7262
#2017-03-08|3041.1900
#2017-03-15|3044.3744
#2017-03-22|3044.3827
#2017-03-29|3039.7508
#2017-04-05|3039.7358
#2017-04-12|3040.2720
#2017-04-19|3043.3275
#2017-04-26|3046.9373
#2017-05-03|3058.5658
#2017-05-10|3057.0974
#2017-05-17|3056.6268
#2017-05-24|3067.1922
#2017-05-31|3067.5974
#2017-06-07|3062.2131
#2017-06-14|3059.3372
#2017-06-21|3059.0294
#2017-06-28|3062.5401
#2017-07-05|3064.7699
#2017-07-12|3062.0673
#2017-07-19|3060.6113
#2017-07-26|3070.7060
#2017-08-02|3070.6068
#2017-08-09|3074.6542
#2017-08-16|3079.7413
#2017-08-23|3088.1467
#2017-08-30|3082.1600
#2017-09-06|3084.0712
#2017-09-13|3087.4784
#2017-09-20|3094.6744
#2017-09-27|3104.1383
#2017-10-04|3121.2683
#2017-10-11|3126.6538
#2017-10-18|3122.9925
#2017-10-25|3128.5433
#2017-11-01|3131.6484
#2017-11-08|3127.2989
#2017-11-15|3125.7135
#2017-11-22|3126.3421
#2017-11-29|3126.2705
#2017-12-06|3142.1445
#2017-12-13|3149.6579
#2017-12-20|3153.3743
#2017-12-27|3163.3239
#2018-01-03|3164.6343
#2018-01-10|3159.0222
#2018-01-17|3157.3278
#2018-01-24|3172.5980
#2018-01-31|3166.0386
#2018-02-07|3162.1422
#2018-02-14|3165.1016
#2018-02-21|3163.8376
#2018-02-28|3174.8587
#2018-03-07|3170.8778
#2018-03-14|3180.2443
#2018-03-21|3178.1054
#2018-03-28|3185.2412
#2018-04-04|3234.1767
#2018-04-11|3231.1394
#2018-04-18|3236.4127
#2018-04-25|3234.5602
#2018-05-02|3243.0059
#2018-05-09|3245.0892
#2018-05-16|3246.2507
#2018-05-23|3260.5020
#2018-05-30|3257.2170
#2018-06-06|3261.3607
#2018-06-13|3263.1017
#2018-06-20|3270.6413
#2018-06-27|3273.2298
#2018-07-04|3279.6398
#2018-07-11|3276.2544
#2018-07-18|3276.0421
#2018-07-25|3286.4808
#2018-08-01|3290.2214
#2018-08-08|3289.6434
#2018-08-15|3293.3133
#2018-08-22|3294.2126
#2018-08-29|3288.2069
#2018-09-05|3289.9430
#2018-09-12|3291.9106
#2018-09-19|3304.4973
#2018-09-26|3311.5893
#2018-10-03|3315.9582
#2018-10-10|3321.9016
#2018-10-17|3315.1809
#2018-10-24|3318.4270
#2018-10-31|3323.2134
#2018-11-07|3312.6061
#2018-11-14|3312.9971
#2018-11-21|3312.3482
#2018-11-28|3315.0310
#2018-12-05|3331.2029
#2018-12-12|3335.8615
#2018-12-19|3358.8992
#2018-12-26|3363.9994
#2019-01-02|3365.5915
#2019-01-09|3357.5263
#2019-01-16|3353.5854
#2019-01-23|3361.4425
#2019-01-30|3354.7418
#2019-02-06|3366.3228
#2019-02-13|3367.4843
#2019-02-20|3375.3916
#2019-02-27|3376.8373
#2019-03-06|3380.9262
#2019-03-13|3386.6493
#2019-03-20|3397.0210
#2019-03-27|3403.6510
#2019-04-03|3411.5436
#2019-04-10|3413.4379
#2019-04-17|3410.1508
#2019-04-24|3412.2329
#2019-05-01|3439.3581
#2019-05-08|3442.5257
#2019-05-15|3444.1110
#2019-05-22|3456.2836
#2019-05-29|3446.3936
#2019-06-05|3447.3218
#2019-06-12|3455.4184
#2019-06-19|3459.7471
#2019-06-26|3470.4956
#2019-07-03|3480.8489
#2019-07-10|3476.8210
#2019-07-17|3483.7525
#2019-07-24|3490.8019
#2019-07-31|3498.1517
#2019-08-07|3496.8492
#2019-08-14|3496.8886
#2019-08-21|3498.2489
#2019-08-28|3502.0963
#2019-09-04|3505.8840
#2019-09-11|3504.1605
#2019-09-18|3526.0390
#2019-09-25|3532.1465
#2019-10-02|3544.5871
#2019-10-09|3547.1288
#2019-10-16|3554.5564
#2019-10-23|3557.3981
#2019-10-30|3554.3129
#2019-11-06|3555.0744
#2019-11-13|3556.5312
#2019-11-20|3578.2905
#2019-11-27|3589.7765
#2019-12-04|3595.1887
#2019-12-11|3622.2513
#2019-12-18|3626.2522
#2019-12-25|3623.6529
#2020-01-01|3626.9213
#2020-01-08|3630.1702
#2020-01-15|3632.6721
#2020-01-22|3628.6074
#2020-01-29|3629.5182
#2020-02-05|3640.5797
#2020-02-12|3647.7756
#2020-02-19|3654.8678
#2020-02-26|3664.5269
#2020-03-04|3675.4323
#2020-03-11|3683.2213
#2020-03-18|3716.2207
#2020-03-25|3761.4840
#2020-04-01|3778.2817
#2020-04-08|3785.0820
#2020-04-15|3888.0018
#2020-04-22|3995.0338
#2020-04-29|4048.5885
#2020-05-06|4112.9752
#2020-05-13|4128.2469
#2020-05-20|4152.4691
#2020-05-27|4164.8691
#2020-06-03|4149.1184
#2020-06-10|4159.3309
#2020-06-17|4178.3962
#2020-06-24|4201.9903
#2020-07-01|4207.7035
#2020-07-08|4220.2136
#2020-07-15|4225.9495
#2020-07-22|4211.4555
#2020-07-29|4193.2779
#2020-08-05|4205.9591
#2020-08-12|4210.1246
#2020-08-19|4217.7018
#2020-08-26|4227.1079
#2020-09-02|4222.0397
#2020-09-09|4248.4683
#2020-09-16|4265.6219
#2020-09-23|4266.7422
#2020-09-30|4275.6684
#2020-10-07|4287.6919
#2020-10-14|4305.4020
#2020-10-21|4301.7052
#2020-10-28|4313.1887
#2020-11-04|4327.3014
#2020-11-11|4334.2592
#2020-11-18|4333.2229
#2020-11-25|4347.5876
#2020-12-02|4352.4879
#2020-12-09|4373.8753
#2020-12-16|4390.0007
#2020-12-23|4399.6490
#2020-12-30|4407.3628
#2021-01-06|4433.8085
#2021-01-13|4438.4042
#2021-01-20|4437.5034
#2021-01-27|4465.9307
#2021-02-03|4495.3267
#2021-02-10|4514.4360
#2021-02-17|4535.3356
#2021-02-24|4538.2176
#2021-03-03|4553.5271
#2021-03-10|4561.0479
#2021-03-17|4624.5711
#2021-03-24|4628.7066
#2021-03-31|4641.0490
#2021-04-07|4659.8158
#2021-04-14|4679.2942
#2021-04-21|4689.3264
#2021-04-28|4716.9671
#2021-05-05|4742.5070
#2021-05-12|4747.5793
#2021-05-19|4749.9590
#2021-05-26|4741.7088
#2021-06-02|4744.9305
#2021-06-09|4759.0335
#2021-06-16|4758.8350
#2021-06-23|4749.8210
#2021-06-30|4767.7926
#2021-07-07|4767.2217
#2021-07-14|4783.9998
#2021-07-21|4787.5675
#2021-07-28|4802.3379
#2021-08-04|4806.7857
#2021-08-11|4818.1526
#2021-08-18|4826.5701
#2021-08-25|4839.0687
#2021-09-01|4848.5289
#2021-09-08|4848.5833
#2021-09-15|4864.9609
#2021-09-22|4866.2930
#2021-09-29|4882.7927
#2021-10-06|4887.9187
#2021-10-13|4897.4346
#2021-10-20|4904.7382
#2021-10-27|4914.4723
#2021-11-03|4931.7077
#2021-11-10|4941.9677
#2021-11-17|4967.6293
#2021-11-24|4979.4926
#2021-12-01|4998.0311
#2021-12-08|5007.8877
#2021-12-15|5023.4910
#2021-12-22|5036.9234
#2021-12-29|5039.4027
#2022-01-05|5019.4243
#2022-01-12|5031.4072
#2022-01-19|5038.3991
#2022-01-26|5040.4813
#2022-02-02|5041.1781
#2022-02-09|5057.9781
#2022-02-16|5056.6039
#2022-02-23|5058.6980
#2022-03-02|5040.8287
#2022-03-09|5043.0352
#2022-03-16|5056.4639
#2022-03-23|5049.3247
#2022-03-30|5071.5162
#2022-04-06|5077.7684
#2022-04-13|5096.5306
#2022-04-20|5095.7724
#2022-04-27|5093.2438
#2022-05-04|5107.4302
#2022-05-11|5102.1201
#2022-05-18|5112.2153
#2022-05-25|5124.0739
#2022-06-01|5114.9799
#2022-06-08|5110.7912
#2022-06-15|5116.2063
#2022-06-22|5118.7344
#2022-06-29|5112.0966
#2022-07-06|5110.2809
#2022-07-13|5119.6529
#2022-07-20|5110.0722
#2022-07-27|5113.1040
#2022-08-03|5106.3425
#2022-08-10|5107.2581
#2022-08-17|5106.5614
#2022-08-24|5111.0855
#2022-08-31|5107.8644
#2022-09-07|5096.2990
#2022-09-14|5097.9725
#2022-09-21|5091.7330
#2022-09-28|5089.5252
#2022-10-05|5103.2308
#2022-10-12|5095.3016
#2022-10-19|5088.8240
#2022-10-26|5093.5594
#2022-11-02|5071.8764
#2022-11-09|5078.2013
#2022-11-16|5074.3350
#2022-11-23|5068.9954
#2022-11-30|5062.0231
#2022-12-07|5127.7584
#2022-12-14|5124.1213
#2022-12-21|5116.3394
#2022-12-28|5115.7121
#2023-01-04|5117.7347
#2023-01-11|5105.8704
#2023-01-18|5116.2857
#2023-01-25|5112.5248
#2023-02-01|5121.7909
#2023-02-08|5125.6069
#2023-02-15|5126.2258
#2023-02-22|5122.1928
#2023-03-01|5117.4689
#2023-03-08|5097.3387
#2023-03-15|4948.0360
#2023-03-22|4913.7413
#2023-03-29|4907.0297
#2023-04-05|4917.9166
#2023-04-12|4921.8223
#2023-04-19|4938.4771
#2023-04-26|4937.3703
#2023-05-03|4950.5762
#2023-05-10|4947.1092
#2023-05-17|4947.7104
#2023-05-24|4961.5937
#2023-05-31|4965.6645
#2023-06-07|4958.3900
#2023-06-14|4966.7350
#2023-06-21|4974.0862
#2023-06-28|4972.5038
#2023-07-05|4984.2957
#2023-07-12|4983.1556
#2023-07-19|4990.5656
#2023-07-26|5001.4931
#2023-08-02|5030.4460
#2023-08-09|5035.0686
#2023-08-16|5032.9679
#2023-08-23|5032.3388
#2023-08-30|5017.2462
#2023-09-06|5024.8973
#2023-09-13|5028.7557
#2023-09-20|5034.1805
#2023-09-27|5027.4466
#2023-10-04|5046.2177
#2023-10-11|5046.1945
#2023-10-18|5036.9508
#2023-10-25|5048.7097
#2023-11-01|5045.0577
#2023-11-08|5043.0987
#2023-11-15|5040.7917
#2023-11-22|5044.5483
#2023-11-29|5038.2476
#2023-12-06|5049.2280
#2023-12-13|5050.8465
#2023-12-20|5063.9434
#2023-12-27|5074.5190
#2024-01-03|5068.4682
#2024-01-10|5060.6349
#2024-01-17|5067.0586
#2024-01-24|5075.8062
#2024-01-31|5094.9094
#2024-02-07|5093.5688
#2024-02-14|5096.3027
#2024-02-21|5086.7973
#2024-02-28|5089.5652
#2024-03-06|5084.9048
#2024-03-13|5099.6428
#2024-03-20|5108.2696
#2024-03-27|5114.5827
#2024-04-03|5113.5542
#2024-04-10|5132.0323
#2024-04-17|5123.4901
#2024-04-24|5136.0531
#2024-05-01|5147.9835
#2024-05-08|5161.7430
#2024-05-15|5161.6502
#2024-05-22|5160.0999
#2024-05-29|5155.1786
#2024-06-05|5162.1779
#2024-06-12|5163.4007
#2024-06-19|5165.2033
#2024-06-26|5160.3325
#2024-07-03|5155.3605
#2024-07-10|5154.0536
#2024-07-17|5158.0151
#2024-07-24|5170.2403
#2024-07-31|5175.2334
#2024-08-07|5182.7755
#2024-08-14|5179.8766
#2024-08-21|5187.1594
#2024-08-28|5194.2869
#2024-09-04|5208.8002
#2024-09-11|5204.8240
#2024-09-18|5213.2938
#2024-09-25|5213.9816
#2024-10-02|5249.9070
#2024-10-09|5255.5089
#2024-10-16|5264.9224
#2024-10-23|5258.9523
#2024-10-30|5260.0544
#2024-11-06|5264.8545
#2024-11-13|5268.3339
#2024-11-20|5259.5720
#2024-11-27|5276.1807
#2024-12-04|5280.5672
#2024-12-11|5279.2462
#2024-12-18|5289.8864
#2024-12-25|5275.8109
#2025-01-01|5285.4513
#2025-01-08|5294.0894
#2025-01-15|5297.0310
#2025-01-22|5305.6076
#2025-01-29|5293.3791
#2025-02-05|5304.6932
#2025-02-12|5305.2289
#2025-02-19|5313.4923
#2025-02-26|5311.0643
#2025-03-05|5303.0065
#2025-03-12|5315.3777
#2025-03-19|5331.4313
#2025-03-26|5330.7872
#2025-04-02|5343.9880
#2025-04-09|5349.0030
#2025-04-16|5352.3838
#2025-04-23|5360.6599
#2025-04-30|5372.3398
#2025-05-07|5368.4829
#2025-05-14|5375.4431
#2025-05-21|5378.0404
#2025-05-28|5380.1952
#2025-06-04|5379.6352
#2025-06-11|5379.2241
#2025-06-18|5378.8192
#2025-06-25|5390.5657
#2025-07-02|5387.9913
#2025-07-09|5395.2428
#2025-07-16|5401.8907
#2025-07-23|5406.7777
#2025-07-30|5403.8949
#2025-08-06|5409.1566
#2025-08-13|5416.0353
#2025-08-20|5422.5888
#2025-08-27|5425.8716
#2025-09-03|5436.5789
#2025-09-10|5426.9329
#2025-09-17|5434.3324
#2025-09-24|5440.6226
#2025-10-01|5449.6054
#2025-10-08|5457.2784
#2025-10-15|5465.6527
#2025-10-22|5463.5857
#2025-10-29|5467.9402
#2025-11-05|5468.0066
#2025-11-12|5477.1879
#2025-11-19|5477.2090
#2025-11-26|5485.8851
#2025-12-03|5484.6428
#2025-12-10|5495.3254
#2025-12-17|5491.7940
#2025-12-24|5496.3416
#2025-12-31|5495.8940
#2026-01-07|5507.4710
#2026-01-14|5509.1134
#2026-01-21|5503.0593
#2026-01-28|5516.3446
#2026-02-04|5522.8106
#2026-02-11|5537.9049
#2026-02-18|5553.0437
#2026-02-25|5545.9846
#2026-03-04|5543.7430
#2026-03-11|5546.7215
#2026-03-18|5560.7003
#2026-03-25|5566.0252
#2026-04-01|5580.0390
#2026-04-08|5575.8322
#2026-04-15|5584.9281
#2026-04-22|5591.9579
#2026-04-29|5602.7521
#2026-05-06|5609.9839
#2026-05-13|5613.6266
#2026-05-20|5626.7050
#2026-05-27|5635.9265
#2026-06-03|5626.0589
#2026-06-10|5632.0727
#2026-06-17|5617.7437
#2026-06-24|5631.9385
#2026-07-01|5644.1009
#2026-07-08|5646.0051
#2026-07-15|5652.2513
#2026-07-22|5644.0738
#2026-07-29|5640.8170
#2026-08-05|5647.8203
#2026-08-12|5652.7615
#2026-08-19|5662.3906
#2026-08-26|5653.4106
#2026-09-02|5643.0197
#2026-09-09|5661.2915
#2026-09-16|5655.4841