Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-10-28 |
| Last Updated | 2026-11-06 4:11 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 91.3444 |
| 1973-01-10 | 90.2125 |
| 1973-01-17 | 90.0089 |
| 1973-01-24 | 88.7474 |
| 1973-01-31 | 89.1034 |
| 1973-02-07 | 88.9089 |
| 1973-02-14 | 89.2086 |
| 1973-02-21 | 89.4233 |
| 1973-02-28 | 89.1249 |
| 1973-03-07 | 89.1953 |
| 1973-03-14 | 88.7526 |
| 1973-03-21 | 88.6298 |
| 1973-03-28 | 88.2943 |
| 1973-04-04 | 89.5348 |
| 1973-04-11 | 89.7514 |
| 1973-04-18 | 90.3357 |
| 1973-04-25 | 89.5618 |
| 1973-05-02 | 90.2985 |
| 1973-05-09 | 89.8048 |
| 1973-05-16 | 90.0593 |
| 1973-05-23 | 89.2593 |
| 1973-05-30 | 90.1073 |
| 1973-06-06 | 90.7517 |
| 1973-06-13 | 90.7189 |
| 1973-06-20 | 91.3300 |
| 1973-06-27 | 90.7134 |
| 1973-07-04 | 92.8078 |
| 1973-07-11 | 91.6723 |
| 1973-07-18 | 91.3318 |
| 1973-07-25 | 90.2463 |
| 1973-08-01 | 91.3203 |
| 1973-08-08 | 90.7300 |
| 1973-08-15 | 91.0122 |
| 1973-08-22 | 89.8860 |
| 1973-08-29 | 89.4389 |
| 1973-09-05 | 91.5011 |
| 1973-09-12 | 91.4715 |
| 1973-09-19 | 91.1491 |
| 1973-09-26 | 90.8220 |
| 1973-10-03 | 92.3623 |
| 1973-10-10 | 93.5857 |
| 1973-10-17 | 93.4602 |
| 1973-10-24 | 93.0641 |
| 1973-10-31 | 93.6803 |
| 1973-11-07 | 94.8100 |
| 1973-11-14 | 95.2684 |
| 1973-11-21 | 94.7879 |
| 1973-11-28 | 94.2744 |
| 1973-12-05 | 95.7788 |
| 1973-12-12 | 95.6668 |
| 1973-12-19 | 96.6483 |
| 1973-12-26 | 96.6386 |
| 1974-01-02 | 98.5840 |
| 1974-01-09 | 97.7264 |
| 1974-01-16 | 97.7640 |
| 1974-01-23 | 96.3375 |
| 1974-01-30 | 96.0020 |
| 1974-02-06 | 97.0016 |
| 1974-02-13 | 97.3165 |
| 1974-02-20 | 98.0556 |
| 1974-02-27 | 97.4494 |
| 1974-03-06 | 98.8052 |
| 1974-03-13 | 98.2283 |
| 1974-03-20 | 98.5372 |
| 1974-03-27 | 97.8399 |
| 1974-04-03 | 99.3583 |
| 1974-04-10 | 99.2993 |
| 1974-04-17 | 100.0336 |
| 1974-04-24 | 97.9975 |
| 1974-05-01 | 98.6871 |
| 1974-05-08 | 97.9495 |
| 1974-05-15 | 98.2057 |
| 1974-05-22 | 96.8003 |
| 1974-05-29 | 97.1460 |
| 1974-06-05 | 98.4593 |
| 1974-06-12 | 98.3221 |
| 1974-06-19 | 98.9751 |
| 1974-06-26 | 98.0012 |
| 1974-07-03 | 99.6331 |
| 1974-07-10 | 99.1331 |
| 1974-07-17 | 98.3858 |
| 1974-07-24 | 96.9816 |
| 1974-07-31 | 97.7781 |
| 1974-08-07 | 98.5949 |
| 1974-08-14 | 98.1592 |
| 1974-08-21 | 97.3707 |
| 1974-08-28 | 97.1470 |
| 1974-09-04 | 99.3885 |
| 1974-09-11 | 98.5047 |
| 1974-09-18 | 98.5339 |
| 1974-09-25 | 97.5366 |
| 1974-10-02 | 98.8199 |
| 1974-10-09 | 99.5594 |
| 1974-10-16 | 101.0027 |
| 1974-10-23 | 99.0210 |
| 1974-10-30 | 99.5368 |
| 1974-11-06 | 101.1957 |
| 1974-11-13 | 101.1262 |
| 1974-11-20 | 100.4870 |
| 1974-11-27 | 100.3300 |
| 1974-12-04 | 100.9595 |
| 1974-12-11 | 100.1695 |
| 1974-12-18 | 100.3782 |
| 1974-12-25 | 100.7818 |
| 1975-01-01 | 102.0017 |
| 1975-01-08 | 101.0636 |
| 1975-01-15 | 100.5654 |
| 1975-01-22 | 99.4486 |
| 1975-01-29 | 98.7681 |
| 1975-02-05 | 100.2939 |
| 1975-02-12 | 100.9979 |
| 1975-02-19 | 101.1750 |
| 1975-02-26 | 100.1782 |
| 1975-03-05 | 102.6620 |
| 1975-03-12 | 102.3646 |
| 1975-03-19 | 102.2021 |
| 1975-03-26 | 101.9686 |
| 1975-04-02 | 104.0274 |
| 1975-04-09 | 104.6043 |
| 1975-04-16 | 105.4714 |
| 1975-04-23 | 103.6898 |
| 1975-04-30 | 103.9971 |
| 1975-05-07 | 104.7680 |
| 1975-05-14 | 105.0194 |
| 1975-05-21 | 104.7521 |
| 1975-05-28 | 105.7218 |
| 1975-06-04 | 107.4278 |
| 1975-06-11 | 107.4237 |
| 1975-06-18 | 107.9736 |
| 1975-06-25 | 106.5713 |
| 1975-07-02 | 108.2282 |
| 1975-07-09 | 108.6514 |
| 1975-07-16 | 108.3241 |
| 1975-07-23 | 107.0584 |
| 1975-07-30 | 107.1191 |
| 1975-08-06 | 109.3891 |
| 1975-08-13 | 108.8563 |
| 1975-08-20 | 108.5768 |
| 1975-08-27 | 108.4925 |
| 1975-09-03 | 110.7534 |
| 1975-09-10 | 109.9640 |
| 1975-09-17 | 110.2512 |
| 1975-09-24 | 108.5898 |
| 1975-10-01 | 110.3712 |
| 1975-10-08 | 110.9199 |
| 1975-10-15 | 112.4698 |
| 1975-10-22 | 110.5513 |
| 1975-10-29 | 110.2493 |
| 1975-11-05 | 111.8290 |
| 1975-11-12 | 112.5550 |
| 1975-11-19 | 110.8662 |
| 1975-11-26 | 112.5416 |
| 1975-12-03 | 113.3020 |
| 1975-12-10 | 113.4652 |
| 1975-12-17 | 114.1794 |
| 1975-12-24 | 114.1824 |
| 1975-12-31 | 116.2556 |
| 1976-01-07 | 115.3618 |
| 1976-01-14 | 114.9415 |
| 1976-01-21 | 114.4230 |
| 1976-01-28 | 113.7636 |
| 1976-02-04 | 116.3001 |
| 1976-02-11 | 116.0234 |
| 1976-02-18 | 117.4405 |
| 1976-02-25 | 115.7867 |
| 1976-03-03 | 118.1247 |
| 1976-03-10 | 117.9552 |
| 1976-03-17 | 118.5289 |
| 1976-03-24 | 117.6586 |
| 1976-03-31 | 118.4242 |
| 1976-04-07 | 120.6448 |
| 1976-04-14 | 120.8638 |
| 1976-04-21 | 120.5067 |
| 1976-04-28 | 119.2471 |
| 1976-05-05 | 121.5605 |
| 1976-05-12 | 121.3058 |
| 1976-05-19 | 121.1511 |
| 1976-05-26 | 120.5704 |
| 1976-06-02 | 123.2707 |
| 1976-06-09 | 122.3166 |
| 1976-06-16 | 123.4386 |
| 1976-06-23 | 121.6189 |
| 1976-06-30 | 123.1248 |
| 1976-07-07 | 124.8479 |
| 1976-07-14 | 123.4632 |
| 1976-07-21 | 123.0117 |
| 1976-07-28 | 122.6532 |
| 1976-08-04 | 124.9598 |
| 1976-08-11 | 124.7348 |
| 1976-08-18 | 124.6627 |
| 1976-08-25 | 124.3022 |
| 1976-09-01 | 126.0565 |
| 1976-09-08 | 127.8702 |
| 1976-09-15 | 127.7587 |
| 1976-09-22 | 126.3721 |
| 1976-09-29 | 126.4946 |
| 1976-10-06 | 129.2049 |
| 1976-10-13 | 130.2946 |
| 1976-10-20 | 129.2224 |
| 1976-10-27 | 128.8090 |
| 1976-11-03 | 131.4704 |
| 1976-11-10 | 131.0197 |
| 1976-11-17 | 131.6397 |
| 1976-11-24 | 131.3918 |
| 1976-12-01 | 132.4722 |
| 1976-12-08 | 132.9713 |
| 1976-12-15 | 134.3325 |
| 1976-12-22 | 134.6192 |
| 1976-12-29 | 133.3802 |
| 1977-01-05 | 136.4325 |
| 1977-01-12 | 135.2830 |
| 1977-01-19 | 134.5668 |
| 1977-01-26 | 132.9470 |
| 1977-02-02 | 134.1539 |
| 1977-02-09 | 133.8895 |
| 1977-02-16 | 134.5286 |
| 1977-02-23 | 135.3552 |
| 1977-03-02 | 136.1741 |
| 1977-03-09 | 136.1750 |
| 1977-03-16 | 137.4734 |
| 1977-03-23 | 135.8847 |
| 1977-03-30 | 136.4733 |
| 1977-04-06 | 139.3579 |
| 1977-04-13 | 139.3196 |
| 1977-04-20 | 138.8928 |
| 1977-04-27 | 137.5144 |
| 1977-05-04 | 139.4260 |
| 1977-05-11 | 138.8008 |
| 1977-05-18 | 138.7667 |
| 1977-05-25 | 138.2597 |
| 1977-06-01 | 141.2330 |
| 1977-06-08 | 140.3648 |
| 1977-06-15 | 141.9439 |
| 1977-06-22 | 139.6754 |
| 1977-06-29 | 139.7049 |
| 1977-07-06 | 143.6046 |
| 1977-07-13 | 142.0425 |
| 1977-07-20 | 141.6118 |
| 1977-07-27 | 140.6790 |
| 1977-08-03 | 142.6677 |
| 1977-08-10 | 142.1396 |
| 1977-08-17 | 142.2320 |
| 1977-08-24 | 141.2531 |
| 1977-08-31 | 142.5173 |
| 1977-09-07 | 145.6095 |
| 1977-09-14 | 144.5171 |
| 1977-09-21 | 143.8972 |
| 1977-09-28 | 142.6853 |
| 1977-10-05 | 146.2478 |
| 1977-10-12 | 147.0458 |
| 1977-10-19 | 145.1350 |
| 1977-10-26 | 144.2486 |
| 1977-11-02 | 145.8781 |
| 1977-11-09 | 146.1746 |
| 1977-11-16 | 147.5119 |
| 1977-11-23 | 146.2453 |
| 1977-11-30 | 146.5496 |
| 1977-12-07 | 147.7022 |
| 1977-12-14 | 147.9953 |
| 1977-12-21 | 148.6698 |
| 1977-12-28 | 149.1363 |
| 1978-01-04 | 151.4179 |
| 1978-01-11 | 149.5863 |
| 1978-01-18 | 148.9024 |
| 1978-01-25 | 146.6242 |
| 1978-02-01 | 147.7444 |
| 1978-02-08 | 148.3521 |
| 1978-02-15 | 148.3276 |
| 1978-02-22 | 148.5603 |
| 1978-03-01 | 148.8558 |
| 1978-03-08 | 148.9325 |
| 1978-03-15 | 149.8662 |
| 1978-03-22 | 148.7951 |
| 1978-03-29 | 148.4232 |
| 1978-04-05 | 152.3176 |
| 1978-04-12 | 151.8708 |
| 1978-04-19 | 152.5199 |
| 1978-04-26 | 150.5044 |
| 1978-05-03 | 151.5635 |
| 1978-05-10 | 150.8394 |
| 1978-05-17 | 151.1409 |
| 1978-05-24 | 149.7775 |
| 1978-05-31 | 152.8343 |
| 1978-06-07 | 152.9028 |
| 1978-06-14 | 153.2292 |
| 1978-06-21 | 152.9540 |
| 1978-06-28 | 152.0456 |
| 1978-07-05 | 155.8276 |
| 1978-07-12 | 154.1817 |
| 1978-07-19 | 153.3875 |
| 1978-07-26 | 152.7434 |
| 1978-08-02 | 154.6349 |
| 1978-08-09 | 154.1482 |
| 1978-08-16 | 154.5843 |
| 1978-08-23 | 153.1861 |
| 1978-08-30 | 153.8120 |
| 1978-09-06 | 158.1033 |
| 1978-09-13 | 156.0720 |
| 1978-09-20 | 155.8194 |
| 1978-09-27 | 155.5354 |
| 1978-10-04 | 158.9651 |
| 1978-10-11 | 159.2423 |
| 1978-10-18 | 157.5242 |
| 1978-10-25 | 156.3413 |
| 1978-11-01 | 157.8643 |
| 1978-11-08 | 158.6751 |
| 1978-11-15 | 159.1265 |
| 1978-11-22 | 158.1813 |
| 1978-11-29 | 157.0422 |
| 1978-12-06 | 159.5439 |
| 1978-12-13 | 158.7989 |
| 1978-12-20 | 159.2601 |
| 1978-12-27 | 160.4934 |
| 1979-01-03 | 157.2269 |
| 1979-01-10 | 171.9019 |
| 1979-01-17 | 167.4440 |
| 1979-01-24 | 170.8009 |
| 1979-01-31 | 170.5308 |
| 1979-02-07 | 177.3927 |
| 1979-02-14 | 170.9094 |
| 1979-02-21 | 172.4316 |
| 1979-02-28 | 174.3476 |
| 1979-03-07 | 176.2403 |
| 1979-03-14 | 173.3322 |
| 1979-03-21 | 175.3059 |
| 1979-03-28 | 176.3167 |
| 1979-04-04 | 177.5263 |
| 1979-04-11 | 183.2063 |
| 1979-04-18 | 182.4589 |
| 1979-04-25 | 188.6769 |
| 1979-05-02 | 181.9482 |
| 1979-05-09 | 188.9496 |
| 1979-05-16 | 185.1021 |
| 1979-05-23 | 185.8515 |
| 1979-05-30 | 179.4539 |
| 1979-06-06 | 185.8077 |
| 1979-06-13 | 185.9768 |
| 1979-06-20 | 185.6980 |
| 1979-06-27 | 184.1120 |
| 1979-07-04 | 179.8785 |
| 1979-07-11 | 189.2995 |
| 1979-07-18 | 185.4385 |
| 1979-07-25 | 194.4173 |
| 1979-08-01 | 189.6750 |
| 1979-08-08 | 195.4964 |
| 1979-08-15 | 192.3452 |
| 1979-08-22 | 194.0011 |
| 1979-08-29 | 191.0626 |
| 1979-09-05 | 189.2525 |
| 1979-09-12 | 188.6678 |
| 1979-09-19 | 187.8340 |
| 1979-09-26 | 187.7587 |
| 1979-10-03 | 185.0867 |
| 1979-10-10 | 190.5501 |
| 1979-10-17 | 183.9409 |
| 1979-10-24 | 195.1587 |
| 1979-10-31 | 188.1422 |
| 1979-11-07 | 185.7046 |
| 1979-11-14 | 187.5078 |
| 1979-11-21 | 190.8118 |
| 1979-11-28 | 184.6117 |
| 1979-12-05 | 185.5693 |
| 1979-12-12 | 187.3721 |
| 1979-12-19 | 179.9008 |
| 1979-12-26 | 181.4821 |
| 1980-01-02 | 173.3721 |
| 1980-01-09 | 187.2633 |
| 1980-01-16 | 184.6991 |
| 1980-01-23 | 190.0680 |
| 1980-01-30 | 186.3210 |
| 1980-02-06 | 194.9510 |
| 1980-02-13 | 190.7825 |
| 1980-02-20 | 191.2853 |
| 1980-02-27 | 194.7045 |
| 1980-03-05 | 195.5171 |
| 1980-03-12 | 196.5648 |
| 1980-03-19 | 193.7247 |
| 1980-03-26 | 193.9634 |
| 1980-04-02 | 199.7502 |
| 1980-04-09 | 204.6924 |
| 1980-04-16 | 197.9041 |
| 1980-04-23 | 204.3128 |
| 1980-04-30 | 197.7060 |
| 1980-05-07 | 204.0554 |
| 1980-05-14 | 202.1679 |
| 1980-05-21 | 203.9025 |
| 1980-05-28 | 198.9387 |
| 1980-06-04 | 201.6203 |
| 1980-06-11 | 205.3604 |
| 1980-06-18 | 201.3160 |
| 1980-06-25 | 203.5693 |
| 1980-07-02 | 193.4002 |
| 1980-07-09 | 205.2581 |
| 1980-07-16 | 201.6193 |
| 1980-07-23 | 209.1171 |
| 1980-07-30 | 205.4199 |
| 1980-08-06 | 211.3433 |
| 1980-08-13 | 211.5510 |
| 1980-08-20 | 210.5734 |
| 1980-08-27 | 212.1510 |
| 1980-09-03 | 207.9293 |
| 1980-09-10 | 207.2700 |
| 1980-09-17 | 204.6015 |
| 1980-09-24 | 206.4571 |
| 1980-10-01 | 200.7580 |
| 1980-10-08 | 207.0774 |
| 1980-10-15 | 204.0278 |
| 1980-10-22 | 210.6004 |
| 1980-10-29 | 207.0059 |
| 1980-11-05 | 202.6903 |
| 1980-11-12 | 206.1501 |
| 1980-11-19 | 205.5178 |
| 1980-11-26 | 206.3739 |
| 1980-12-03 | 200.2464 |
| 1980-12-10 | 206.1213 |
| 1980-12-17 | 195.4941 |
| 1980-12-24 | 200.0924 |
| 1980-12-31 | 189.8000 |
| 1981-01-07 | 203.3645 |
| 1981-01-14 | 205.6169 |
| 1981-01-21 | 206.6980 |
| 1981-01-28 | 206.8139 |
| 1981-02-04 | 211.1972 |
| 1981-02-11 | 213.4936 |
| 1981-02-18 | 208.7188 |
| 1981-02-25 | 214.5978 |
| 1981-03-04 | 216.7804 |
| 1981-03-11 | 219.1392 |
| 1981-03-18 | 215.6347 |
| 1981-03-25 | 214.9149 |
| 1981-04-01 | 220.5050 |
| 1981-04-08 | 228.9605 |
| 1981-04-15 | 219.1118 |
| 1981-04-22 | 224.8881 |
| 1981-04-29 | 219.2154 |
| 1981-05-06 | 224.6411 |
| 1981-05-13 | 225.9882 |
| 1981-05-20 | 225.5138 |
| 1981-05-27 | 224.8532 |
| 1981-06-03 | 219.6931 |
| 1981-06-10 | 230.7738 |
| 1981-06-17 | 222.5322 |
| 1981-06-24 | 226.9800 |
| 1981-07-01 | 213.0523 |
| 1981-07-08 | 222.8297 |
| 1981-07-15 | 222.3776 |
| 1981-07-22 | 226.0045 |
| 1981-07-29 | 225.3100 |
| 1981-08-05 | 227.9915 |
| 1981-08-12 | 231.5571 |
| 1981-08-19 | 226.3179 |
| 1981-08-26 | 230.4329 |
| 1981-09-02 | 222.5946 |
| 1981-09-09 | 226.9713 |
| 1981-09-16 | 223.0958 |
| 1981-09-23 | 224.4504 |
| 1981-09-30 | 217.8366 |
| 1981-10-07 | 223.2307 |
| 1981-10-14 | 220.3219 |
| 1981-10-21 | 223.5923 |
| 1981-10-28 | 225.4846 |
| 1981-11-04 | 219.6212 |
| 1981-11-11 | 222.5926 |
| 1981-11-18 | 220.5662 |
| 1981-11-25 | 222.9510 |
| 1981-12-02 | 214.4694 |
| 1981-12-09 | 220.9570 |
| 1981-12-16 | 211.3185 |
| 1981-12-23 | 214.3269 |
| 1981-12-30 | 203.5418 |
| 1982-01-06 | 217.1785 |
| 1982-01-13 | 223.7906 |
| 1982-01-20 | 224.8307 |
| 1982-01-27 | 227.1582 |
| 1982-02-03 | 227.4378 |
| 1982-02-10 | 231.1314 |
| 1982-02-17 | 225.9960 |
| 1982-02-24 | 229.5318 |
| 1982-03-03 | 234.7210 |
| 1982-03-10 | 237.8509 |
| 1982-03-17 | 237.1797 |
| 1982-03-24 | 233.4193 |
| 1982-03-31 | 240.9810 |
| 1982-04-07 | 252.2559 |
| 1982-04-14 | 239.9391 |
| 1982-04-21 | 243.0817 |
| 1982-04-28 | 240.3255 |
| 1982-05-05 | 247.0308 |
| 1982-05-12 | 251.9472 |
| 1982-05-19 | 250.5823 |
| 1982-05-26 | 250.9657 |
| 1982-06-02 | 246.1397 |
| 1982-06-09 | 254.5924 |
| 1982-06-16 | 247.1430 |
| 1982-06-23 | 251.2926 |
| 1982-06-30 | 240.5981 |
| 1982-07-07 | 247.6894 |
| 1982-07-14 | 249.0441 |
| 1982-07-21 | 249.6703 |
| 1982-07-28 | 252.3614 |
| 1982-08-04 | 250.2515 |
| 1982-08-11 | 254.7228 |
| 1982-08-18 | 247.4599 |
| 1982-08-25 | 252.1388 |
| 1982-09-01 | 245.0111 |
| 1982-09-08 | 248.1179 |
| 1982-09-15 | 245.5061 |
| 1982-09-22 | 246.5795 |
| 1982-09-29 | 239.8964 |
| 1982-10-06 | 244.5342 |
| 1982-10-13 | 242.9493 |
| 1982-10-20 | 242.4936 |
| 1982-10-27 | 247.7082 |
| 1982-11-03 | 239.6844 |
| 1982-11-10 | 240.7146 |
| 1982-11-17 | 237.7925 |
| 1982-11-24 | 240.9608 |
| 1982-12-01 | 230.4950 |
| 1982-12-08 | 236.2808 |
| 1982-12-15 | 230.4547 |
| 1982-12-22 | 233.1836 |
| 1982-12-29 | 226.0824 |
| 1983-01-05 | 237.6287 |
| 1983-01-12 | 249.9359 |
| 1983-01-19 | 249.2146 |
| 1983-01-26 | 256.0811 |
| 1983-02-02 | 253.7403 |
| 1983-02-09 | 258.2482 |
| 1983-02-16 | 250.0866 |
| 1983-02-23 | 257.3243 |
| 1983-03-02 | 263.9427 |
| 1983-03-09 | 267.1754 |
| 1983-03-16 | 269.9715 |
| 1983-03-23 | 262.4441 |
| 1983-03-30 | 270.0388 |
| 1983-04-06 | 290.1190 |
| 1983-04-13 | 274.3992 |
| 1983-04-20 | 275.2865 |
| 1983-04-27 | 276.2007 |
| 1983-05-04 | 282.5968 |
| 1983-05-11 | 291.9424 |
| 1983-05-18 | 289.9524 |
| 1983-05-25 | 293.9902 |
| 1983-06-01 | 286.0693 |
| 1983-06-08 | 295.0269 |
| 1983-06-15 | 287.9409 |
| 1983-06-22 | 290.8334 |
| 1983-06-29 | 281.8625 |
| 1983-07-06 | 287.8746 |
| 1983-07-13 | 292.6477 |
| 1983-07-20 | 291.3757 |
| 1983-07-27 | 296.0953 |
| 1983-08-03 | 290.6128 |
| 1983-08-10 | 295.6702 |
| 1983-08-17 | 287.9755 |
| 1983-08-24 | 292.4624 |
| 1983-08-31 | 285.3569 |
| 1983-09-07 | 288.5350 |
| 1983-09-14 | 285.8743 |
| 1983-09-21 | 289.2512 |
| 1983-09-28 | 284.4229 |
| 1983-10-05 | 288.3731 |
| 1983-10-12 | 289.1614 |
| 1983-10-19 | 283.9942 |
| 1983-10-26 | 291.9164 |
| 1983-11-02 | 280.6886 |
| 1983-11-09 | 283.1086 |
| 1983-11-16 | 279.8753 |
| 1983-11-23 | 282.8627 |
| 1983-11-30 | 270.5157 |
| 1983-12-07 | 275.7581 |
| 1983-12-14 | 268.1464 |
| 1983-12-21 | 268.1032 |
| 1983-12-28 | 262.4934 |
| 1984-01-04 | 259.1720 |
| 1984-01-11 | 273.4068 |
| 1984-01-18 | 269.5312 |
| 1984-01-25 | 276.8589 |
| 1984-02-01 | 273.4455 |
| 1984-02-08 | 277.6288 |
| 1984-02-15 | 270.6204 |
| 1984-02-22 | 272.7359 |
| 1984-02-29 | 279.7497 |
| 1984-03-07 | 285.7673 |
| 1984-03-14 | 290.9629 |
| 1984-03-21 | 281.4527 |
| 1984-03-28 | 287.4555 |
| 1984-04-04 | 320.6948 |
| 1984-04-11 | 304.6408 |
| 1984-04-18 | 298.5188 |
| 1984-04-25 | 301.3005 |
| 1984-05-02 | 302.9995 |
| 1984-05-09 | 317.2396 |
| 1984-05-16 | 316.5981 |
| 1984-05-23 | 323.4359 |
| 1984-05-30 | 312.3030 |
| 1984-06-06 | 321.9759 |
| 1984-06-13 | 315.2015 |
| 1984-06-20 | 316.4199 |
| 1984-06-27 | 311.1934 |
| 1984-07-04 | 309.2343 |
| 1984-07-11 | 317.9862 |
| 1984-07-18 | 313.4582 |
| 1984-07-25 | 318.9192 |
| 1984-08-01 | 311.5826 |
| 1984-08-08 | 315.3449 |
| 1984-08-15 | 310.8850 |
| 1984-08-22 | 311.0308 |
| 1984-08-29 | 306.0083 |
| 1984-09-05 | 306.9614 |
| 1984-09-12 | 306.6191 |
| 1984-09-19 | 305.7946 |
| 1984-09-26 | 304.8906 |
| 1984-10-03 | 301.6312 |
| 1984-10-10 | 306.0993 |
| 1984-10-17 | 295.8555 |
| 1984-10-24 | 305.8659 |
| 1984-10-31 | 295.8255 |
| 1984-11-07 | 297.8434 |
| 1984-11-14 | 294.4705 |
| 1984-11-21 | 297.5239 |
| 1984-11-28 | 287.1522 |
| 1984-12-05 | 290.5037 |
| 1984-12-12 | 289.5440 |
| 1984-12-19 | 283.2399 |
| 1984-12-26 | 282.5377 |
| 1985-01-02 | 274.7127 |
| 1985-01-09 | 291.4314 |
| 1985-01-16 | 289.0754 |
| 1985-01-23 | 293.3565 |
| 1985-01-30 | 290.4235 |
| 1985-02-06 | 314.6326 |
| 1985-02-13 | 315.1836 |
| 1985-02-20 | 317.5011 |
| 1985-02-27 | 316.2182 |
| 1985-03-06 | 315.7400 |
| 1985-03-13 | 316.2972 |
| 1985-03-20 | 319.5167 |
| 1985-03-27 | 320.5457 |
| 1985-04-03 | 279.4889 |
| 1985-04-10 | 282.2794 |
| 1985-04-17 | 284.4347 |
| 1985-04-24 | 285.3645 |
| 1985-05-01 | 286.7592 |
| 1985-05-08 | 282.4784 |
| 1985-05-15 | 284.0298 |
| 1985-05-22 | 281.6072 |
| 1985-05-29 | 285.5133 |
| 1985-06-05 | 286.3906 |
| 1985-06-12 | 287.4396 |
| 1985-06-19 | 287.8087 |
| 1985-06-26 | 288.3720 |
| 1985-07-03 | 289.3433 |
| 1985-07-10 | 287.8362 |
| 1985-07-17 | 288.1406 |
| 1985-07-24 | 288.9402 |
| 1985-07-31 | 289.2118 |
| 1985-08-07 | 288.5615 |
| 1985-08-14 | 289.0403 |
| 1985-08-21 | 290.0642 |
| 1985-08-28 | 289.5201 |
| 1985-09-04 | 292.4749 |
| 1985-09-11 | 290.5602 |
| 1985-09-18 | 292.1633 |
| 1985-09-25 | 291.8100 |
| 1985-10-02 | 294.5971 |
| 1985-10-09 | 291.1253 |
| 1985-10-16 | 295.4566 |
| 1985-10-23 | 293.5682 |
| 1985-10-30 | 293.9993 |
| 1985-11-06 | 294.2311 |
| 1985-11-13 | 296.7780 |
| 1985-11-20 | 295.7370 |
| 1985-11-27 | 297.8703 |
| 1985-12-04 | 297.2297 |
| 1985-12-11 | 297.8009 |
| 1985-12-18 | 297.5012 |
| 1985-12-25 | 298.8758 |
| 1986-01-01 | 301.5800 |
| 1986-01-08 | 299.6415 |
| 1986-01-15 | 301.2236 |
| 1986-01-22 | 302.3223 |
| 1986-01-29 | 301.1341 |
| 1986-02-05 | 304.2187 |
| 1986-02-12 | 303.6739 |
| 1986-02-19 | 306.4883 |
| 1986-02-26 | 303.9589 |
| 1986-03-05 | 305.6510 |
| 1986-03-12 | 304.7120 |
| 1986-03-19 | 304.6431 |
| 1986-03-26 | 305.1610 |
| 1986-04-02 | 307.4458 |
| 1986-04-09 | 305.5173 |
| 1986-04-16 | 307.6025 |
| 1986-04-23 | 306.8597 |
| 1986-04-30 | 307.8050 |
| 1986-05-07 | 304.8458 |
| 1986-05-14 | 305.5297 |
| 1986-05-21 | 304.9806 |
| 1986-05-28 | 307.0657 |
| 1986-06-04 | 307.8286 |
| 1986-06-11 | 309.3958 |
| 1986-06-18 | 309.6217 |
| 1986-06-25 | 312.0565 |
| 1986-07-02 | 313.6457 |
| 1986-07-09 | 312.3888 |
| 1986-07-16 | 314.1711 |
| 1986-07-23 | 313.2454 |
| 1986-07-30 | 312.7701 |
| 1986-08-06 | 314.2655 |
| 1986-08-13 | 314.4274 |
| 1986-08-20 | 315.6777 |
| 1986-08-27 | 316.6767 |
| 1986-09-03 | 318.8550 |
| 1986-09-10 | 315.2578 |
| 1986-09-17 | 317.4682 |
| 1986-09-24 | 317.5310 |
| 1986-10-01 | 320.8558 |
| 1986-10-08 | 316.8403 |
| 1986-10-15 | 321.5099 |
| 1986-10-22 | 318.6240 |
| 1986-10-29 | 319.0299 |
| 1986-11-05 | 320.6668 |
| 1986-11-12 | 323.4209 |
| 1986-11-19 | 320.2534 |
| 1986-11-26 | 323.9414 |
| 1986-12-03 | 323.2503 |
| 1986-12-10 | 323.2680 |
| 1986-12-17 | 324.0734 |
| 1986-12-24 | 327.6698 |
| 1986-12-31 | 332.0891 |
| 1987-01-07 | 327.0295 |
| 1987-01-14 | 326.3133 |
| 1987-01-21 | 328.0328 |
| 1987-01-28 | 328.1173 |
| 1987-02-04 | 329.2395 |
| 1987-02-11 | 328.1015 |
| 1987-02-18 | 330.6466 |
| 1987-02-25 | 328.8214 |
| 1987-03-04 | 330.7907 |
| 1987-03-11 | 329.2646 |
| 1987-03-18 | 329.5452 |
| 1987-03-25 | 329.6125 |
| 1987-04-01 | 332.2369 |
| 1987-04-08 | 329.6955 |
| 1987-04-15 | 335.2680 |
| 1987-04-22 | 331.9598 |
| 1987-04-29 | 331.1671 |
| 1987-05-06 | 330.5426 |
| 1987-05-13 | 330.9596 |
| 1987-05-20 | 332.0232 |
| 1987-05-27 | 334.8293 |
| 1987-06-03 | 333.0667 |
| 1987-06-10 | 334.1708 |
| 1987-06-17 | 333.9623 |
| 1987-06-24 | 336.1579 |
| 1987-07-01 | 336.6285 |
| 1987-07-08 | 333.8980 |
| 1987-07-15 | 337.5215 |
| 1987-07-22 | 335.4115 |
| 1987-07-29 | 334.9919 |
| 1987-08-05 | 336.8468 |
| 1987-08-12 | 336.7087 |
| 1987-08-19 | 336.5618 |
| 1987-08-26 | 337.2328 |
| 1987-09-02 | 335.5518 |
| 1987-09-09 | 336.4698 |
| 1987-09-16 | 338.1977 |
| 1987-09-23 | 337.0707 |
| 1987-09-30 | 339.6176 |
| 1987-10-07 | 337.8737 |
| 1987-10-14 | 340.9759 |
| 1987-10-21 | 340.8985 |
| 1987-10-28 | 343.0361 |
| 1987-11-04 | 343.9494 |
| 1987-11-11 | 343.6717 |
| 1987-11-18 | 343.0662 |
| 1987-11-25 | 344.6888 |
| 1987-12-02 | 344.0922 |
| 1987-12-09 | 343.4611 |
| 1987-12-16 | 345.4099 |
| 1987-12-23 | 345.8780 |
| 1987-12-30 | 342.8149 |
| 1988-01-06 | 345.9756 |
| 1988-01-13 | 346.2692 |
| 1988-01-20 | 348.4254 |
| 1988-01-27 | 348.0639 |
| 1988-02-03 | 349.0910 |
| 1988-02-10 | 348.4877 |
| 1988-02-17 | 352.1188 |
| 1988-02-24 | 348.6742 |
| 1988-03-02 | 350.9247 |
| 1988-03-09 | 349.2367 |
| 1988-03-16 | 352.6956 |
| 1988-03-23 | 351.1597 |
| 1988-03-30 | 349.9926 |
| 1988-04-06 | 352.7568 |
| 1988-04-13 | 353.0116 |
| 1988-04-20 | 354.5362 |
| 1988-04-27 | 355.0596 |
| 1988-05-04 | 356.3298 |
| 1988-05-11 | 355.9193 |
| 1988-05-18 | 356.3957 |
| 1988-05-25 | 356.7537 |
| 1988-06-01 | 360.2931 |
| 1988-06-08 | 357.5314 |
| 1988-06-15 | 362.3798 |
| 1988-06-22 | 360.3965 |
| 1988-06-29 | 358.6959 |
| 1988-07-06 | 362.5374 |
| 1988-07-13 | 360.4993 |
| 1988-07-20 | 361.9404 |
| 1988-07-27 | 362.4161 |
| 1988-08-03 | 363.4679 |
| 1988-08-10 | 362.1288 |
| 1988-08-17 | 362.6553 |
| 1988-08-24 | 364.1902 |
| 1988-08-31 | 363.3683 |
| 1988-09-07 | 364.8879 |
| 1988-09-14 | 365.2426 |
| 1988-09-21 | 365.6881 |
| 1988-09-28 | 364.5307 |
| 1988-10-05 | 368.2438 |
| 1988-10-12 | 369.2645 |
| 1988-10-19 | 367.4994 |
| 1988-10-26 | 369.0690 |
| 1988-11-02 | 370.2579 |
| 1988-11-09 | 367.1189 |
| 1988-11-16 | 370.7857 |
| 1988-11-23 | 370.1317 |
| 1988-11-30 | 370.1320 |
| 1988-12-07 | 370.2606 |
| 1988-12-14 | 371.7591 |
| 1988-12-21 | 370.7458 |
| 1988-12-28 | 370.6734 |
| 1989-01-04 | 374.6066 |
| 1989-01-11 | 373.1678 |
| 1989-01-18 | 374.0700 |
| 1989-01-25 | 373.0479 |
| 1989-02-01 | 375.2066 |
| 1989-02-08 | 373.0897 |
| 1989-02-15 | 375.4110 |
| 1989-02-22 | 375.7575 |
| 1989-03-01 | 379.2320 |
| 1989-03-08 | 374.6619 |
| 1989-03-15 | 379.8026 |
| 1989-03-22 | 376.8058 |
| 1989-03-29 | 376.5655 |
| 1989-04-05 | 379.5461 |
| 1989-04-12 | 378.4714 |
| 1989-04-19 | 378.7939 |
| 1989-04-26 | 379.7020 |
| 1989-05-03 | 379.5025 |
| 1989-05-10 | 378.0786 |
| 1989-05-17 | 378.8283 |
| 1989-05-24 | 379.5990 |
| 1989-05-31 | 381.7471 |
| 1989-06-07 | 379.5749 |
| 1989-06-14 | 380.1706 |
| 1989-06-21 | 380.1628 |
| 1989-06-28 | 379.7616 |
| 1989-07-05 | 384.5661 |
| 1989-07-12 | 383.3489 |
| 1989-07-19 | 382.8350 |
| 1989-07-26 | 383.8421 |
| 1989-08-02 | 384.6223 |
| 1989-08-09 | 383.6801 |
| 1989-08-16 | 385.7723 |
| 1989-08-23 | 385.7462 |
| 1989-08-30 | 384.0811 |
| 1989-09-06 | 386.7716 |
| 1989-09-13 | 385.4217 |
| 1989-09-20 | 387.4272 |
| 1989-09-27 | 387.2104 |
| 1989-10-04 | 389.0645 |
| 1989-10-11 | 390.8202 |
| 1989-10-18 | 392.6513 |
| 1989-10-25 | 394.4703 |
| 1989-11-01 | 396.4005 |
| 1989-11-08 | 392.5629 |
| 1989-11-15 | 396.0804 |
| 1989-11-22 | 395.5043 |
| 1989-11-29 | 392.8259 |
| 1989-12-06 | 396.0672 |
| 1989-12-13 | 396.7089 |
| 1989-12-20 | 397.5685 |
| 1989-12-27 | 397.9058 |
| 1990-01-03 | 400.3234 |
| 1990-01-10 | 398.1837 |
| 1990-01-17 | 400.6553 |
| 1990-01-24 | 397.2449 |
| 1990-01-31 | 399.1345 |
| 1990-02-07 | 398.3075 |
| 1990-02-14 | 398.7923 |
| 1990-02-21 | 400.9132 |
| 1990-02-28 | 402.1028 |
| 1990-03-07 | 399.7983 |
| 1990-03-14 | 402.3869 |
| 1990-03-21 | 401.4039 |
| 1990-03-28 | 402.1345 |
| 1990-04-04 | 404.2735 |
| 1990-04-11 | 403.7200 |
| 1990-04-18 | 403.3509 |
| 1990-04-25 | 404.3450 |
| 1990-05-02 | 404.3751 |
| 1990-05-09 | 402.9880 |
| 1990-05-16 | 405.8085 |
| 1990-05-23 | 410.0012 |
| 1990-05-30 | 409.7122 |
| 1990-06-06 | 411.4371 |
| 1990-06-13 | 412.1261 |
| 1990-06-20 | 413.5451 |
| 1990-06-27 | 414.6575 |
| 1990-07-04 | 417.0054 |
| 1990-07-11 | 414.7156 |
| 1990-07-18 | 414.6937 |
| 1990-07-25 | 415.9219 |
| 1990-08-01 | 417.9493 |
| 1990-08-08 | 415.3676 |
| 1990-08-15 | 419.3919 |
| 1990-08-22 | 417.2289 |
| 1990-08-29 | 415.7810 |
| 1990-09-05 | 419.6023 |
| 1990-09-12 | 416.9128 |
| 1990-09-19 | 418.4917 |
| 1990-09-26 | 418.4671 |
| 1990-10-03 | 425.1828 |
| 1990-10-10 | 425.1869 |
| 1990-10-17 | 422.3007 |
| 1990-10-24 | 424.1414 |
| 1990-10-31 | 425.9322 |
| 1990-11-07 | 422.7066 |
| 1990-11-14 | 427.1228 |
| 1990-11-21 | 425.9449 |
| 1990-11-28 | 423.0449 |
| 1990-12-05 | 427.3330 |
| 1990-12-12 | 428.0721 |
| 1990-12-19 | 432.6370 |
| 1990-12-26 | 433.3567 |
| 1991-01-02 | 434.7502 |
| 1991-01-09 | 431.9054 |
| 1991-01-16 | 430.9182 |
| 1991-01-23 | 433.6196 |
| 1991-01-30 | 431.1778 |
| 1991-02-06 | 432.9750 |
| 1991-02-13 | 432.9019 |
| 1991-02-20 | 435.8568 |
| 1991-02-27 | 433.9313 |
| 1991-03-06 | 434.8178 |
| 1991-03-13 | 435.6995 |
| 1991-03-20 | 435.9040 |
| 1991-03-27 | 436.9804 |
| 1991-04-03 | 436.1585 |
| 1991-04-10 | 435.4793 |
| 1991-04-17 | 435.3101 |
| 1991-04-24 | 435.3375 |
| 1991-05-01 | 438.8453 |
| 1991-05-08 | 434.8274 |
| 1991-05-15 | 439.6665 |
| 1991-05-22 | 435.9438 |
| 1991-05-29 | 435.3300 |
| 1991-06-05 | 440.2095 |
| 1991-06-12 | 441.3480 |
| 1991-06-19 | 439.1459 |
| 1991-06-26 | 442.1994 |
| 1991-07-03 | 440.2338 |
| 1991-07-10 | 439.3857 |
| 1991-07-17 | 439.5963 |
| 1991-07-24 | 440.4970 |
| 1991-07-31 | 441.3750 |
| 1991-08-07 | 440.3562 |
| 1991-08-14 | 441.2985 |
| 1991-08-21 | 441.6161 |
| 1991-08-28 | 440.6000 |
| 1991-09-04 | 443.1050 |
| 1991-09-11 | 438.2077 |
| 1991-09-18 | 440.2245 |
| 1991-09-25 | 441.4720 |
| 1991-10-02 | 445.9388 |
| 1991-10-09 | 440.6126 |
| 1991-10-16 | 446.9143 |
| 1991-10-23 | 444.0794 |
| 1991-10-30 | 442.7553 |
| 1991-11-06 | 442.8189 |
| 1991-11-13 | 445.7423 |
| 1991-11-20 | 442.0631 |
| 1991-11-27 | 447.3144 |
| 1991-12-04 | 445.3767 |
| 1991-12-11 | 445.8583 |
| 1991-12-18 | 443.4195 |
| 1991-12-25 | 446.8861 |
| 1992-01-01 | 443.9464 |
| 1992-01-08 | 443.4949 |
| 1992-01-15 | 445.6132 |
| 1992-01-22 | 445.7765 |
| 1992-01-29 | 444.3230 |
| 1992-02-05 | 446.8239 |
| 1992-02-12 | 446.6090 |
| 1992-02-19 | 446.8547 |
| 1992-02-26 | 444.4096 |
#1992-03-04| 447.0920
#1992-03-11| 446.7945
#1992-03-18| 445.1482
#1992-03-25| 446.6195
#1992-04-01| 451.1095
#1992-04-08| 447.3558
#1992-04-15| 453.2030
#1992-04-22| 449.8023
#1992-04-29| 448.5364
#1992-05-06| 450.0917
#1992-05-13| 450.5794
#1992-05-20| 450.1274
#1992-05-27| 450.6388
#1992-06-03| 447.7917
#1992-06-10| 449.5440
#1992-06-17| 447.3625
#1992-06-24| 450.3075
#1992-07-01| 450.5376
#1992-07-08| 446.7560
#1992-07-15| 450.6249
#1992-07-22| 448.4195
#1992-07-29| 445.4087
#1992-08-05| 449.0481
#1992-08-12| 449.1399
#1992-08-19| 447.6213
#1992-08-26| 448.6569
#1992-09-02| 447.7028
#1992-09-09| 449.3891
#1992-09-16| 452.2644
#1992-09-23| 448.9314
#1992-09-30| 452.6943
#1992-10-07| 450.3078
#1992-10-14| 453.9634
#1992-10-21| 451.3637
#1992-10-28| 451.2728
#1992-11-04| 452.2103
#1992-11-11| 453.2060
#1992-11-18| 448.5809
#1992-11-25| 452.8975
#1992-12-02| 451.8548
#1992-12-09| 451.7466
#1992-12-16| 452.1119
#1992-12-23| 453.5475
#1992-12-30| 450.1543
#1993-01-06| 452.0506
#1993-01-13| 452.0368
#1993-01-20| 451.2994
#1993-01-27| 450.4066
#1993-02-03| 451.8860
#1993-02-10| 452.4222
#1993-02-17| 454.3229
#1993-02-24| 449.6497
#1993-03-03| 453.9310
#1993-03-10| 451.9868
#1993-03-17| 452.5102
#1993-03-24| 453.9854
#1993-03-31| 455.2735
#1993-04-07| 455.0279
#1993-04-14| 456.3513
#1993-04-21| 454.1061
#1993-04-28| 456.6560
#1993-05-05| 459.1116
#1993-05-12| 459.6819
#1993-05-19| 457.7470
#1993-05-26| 458.9597
#1993-06-02| 461.1282
#1993-06-09| 459.3039
#1993-06-16| 459.6620
#1993-06-23| 458.6358
#1993-06-30| 459.0442
#1993-07-07| 461.8590
#1993-07-14| 460.9065
#1993-07-21| 459.0599
#1993-07-28| 459.0932
#1993-08-04| 460.6820
#1993-08-11| 461.0506
#1993-08-18| 458.8201
#1993-08-25| 461.5882
#1993-09-01| 463.3936
#1993-09-08| 461.1522
#1993-09-15| 466.9254
#1993-09-22| 460.3079
#1993-09-29| 460.7501
#1993-10-06| 461.1587
#1993-10-13| 463.1051
#1993-10-20| 460.4376
#1993-10-27| 462.5717
#1993-11-03| 463.5263
#1993-11-10| 462.1644
#1993-11-17| 461.4329
#1993-11-24| 464.1926
#1993-12-01| 468.7372
#1993-12-08| 466.2272
#1993-12-15| 471.6351
#1993-12-22| 467.3547
#1993-12-29| 463.2225
#1994-01-05| 466.7707
#1994-01-12| 469.6108
#1994-01-19| 469.7476
#1994-01-26| 469.6467
#1994-02-02| 469.5871
#1994-02-09| 468.6921
#1994-02-16| 468.6540
#1994-02-23| 468.9864
#1994-03-02| 470.3544
#1994-03-09| 466.9639
#1994-03-16| 469.4115
#1994-03-23| 467.0970
#1994-03-30| 466.8250
#1994-04-06| 468.3105
#1994-04-13| 468.3698
#1994-04-20| 466.4523
#1994-04-27| 468.3181
#1994-05-04| 469.5688
#1994-05-11| 470.4167
#1994-05-18| 467.7010
#1994-05-25| 470.5800
#1994-06-01| 473.3796
#1994-06-08| 470.5122
#1994-06-15| 474.6778
#1994-06-22| 471.0513
#1994-06-29| 468.9193
#1994-07-06| 475.0219
#1994-07-13| 473.6226
#1994-07-20| 472.8039
#1994-07-27| 473.3628
#1994-08-03| 473.2735
#1994-08-10| 472.6890
#1994-08-17| 472.5150
#1994-08-24| 473.7034
#1994-08-31| 473.6780
#1994-09-07| 473.9989
#1994-09-14| 475.2888
#1994-09-21| 473.7925
#1994-09-28| 472.4419
#1994-10-05| 474.8000
#1994-10-12| 476.0662
#1994-10-19| 472.4157
#1994-10-26| 474.3734
#1994-11-02| 473.8554
#1994-11-09| 471.9367
#1994-11-16| 475.3434
#1994-11-23| 476.0653
#1994-11-30| 474.6941
#1994-12-07| 479.1308
#1994-12-14| 479.2535
#1994-12-21| 480.2377
#1994-12-28| 480.9133
#1995-01-04| 486.6828
#1995-01-11| 483.9023
#1995-01-18| 484.8889
#1995-01-25| 483.2257
#1995-02-01| 488.2650
#1995-02-08| 486.2159
#1995-02-15| 488.4381
#1995-02-22| 488.1900
#1995-03-01| 491.9081
#1995-03-08| 487.4730
#1995-03-15| 492.6423
#1995-03-22| 488.8265
#1995-03-29| 487.6496
#1995-04-05| 492.5471
#1995-04-12| 493.2309
#1995-04-19| 493.0111
#1995-04-26| 494.3254
#1995-05-03| 494.9577
#1995-05-10| 495.7105
#1995-05-17| 496.1149
#1995-05-24| 497.1897
#1995-05-31| 499.3728
#1995-06-07| 498.9254
#1995-06-14| 500.2542
#1995-06-21| 500.1552
#1995-06-28| 499.0167
#1995-07-05| 506.9732
#1995-07-12| 504.3703
#1995-07-19| 504.6333
#1995-07-26| 507.3512
#1995-08-02| 507.2948
#1995-08-09| 506.6111
#1995-08-16| 508.6319
#1995-08-23| 507.5833
#1995-08-30| 504.6677
#1995-09-06| 511.3963
#1995-09-13| 509.0247
#1995-09-20| 510.9109
#1995-09-27| 508.8402
#1995-10-04| 512.8519
#1995-10-11| 515.0540
#1995-10-18| 510.7123
#1995-10-25| 514.6068
#1995-11-01| 517.8262
#1995-11-08| 512.7186
#1995-11-15| 517.8937
#1995-11-22| 517.1878
#1995-11-29| 512.4127
#1995-12-06| 518.0505
#1995-12-13| 517.5475
#1995-12-20| 519.5252
#1995-12-27| 520.6251
#1996-01-03| 532.1137
#1996-01-10| 529.9390
#1996-01-17| 533.0526
#1996-01-24| 528.1500
#1996-01-31| 532.0585
#1996-02-07| 529.8956
#1996-02-14| 530.0438
#1996-02-21| 533.3653
#1996-02-28| 530.1633
#1996-03-06| 532.5046
#1996-03-13| 533.9824
#1996-03-20| 534.4944
#1996-03-27| 534.0806
#1996-04-03| 537.4769
#1996-04-10| 536.8333
#1996-04-17| 537.6420
#1996-04-24| 538.1124
#1996-05-01| 539.4598
#1996-05-08| 537.6638
#1996-05-15| 542.6634
#1996-05-22| 539.1277
#1996-05-29| 537.9984
#1996-06-05| 542.2207
#1996-06-12| 541.7905
#1996-06-19| 542.6092
#1996-06-26| 542.8735
#1996-07-03| 551.5332
#1996-07-10| 551.5393
#1996-07-17| 553.8370
#1996-07-24| 554.3857
#1996-07-31| 555.7627
#1996-08-07| 554.6203
#1996-08-14| 555.7413
#1996-08-21| 556.2326
#1996-08-28| 555.2768
#1996-09-04| 562.6634
#1996-09-11| 559.4253
#1996-09-18| 562.8420
#1996-09-25| 562.7435
#1996-10-02| 565.5477
#1996-10-09| 561.1377
#1996-10-16| 570.3851
#1996-10-23| 566.3710
#1996-10-30| 564.0974
#1996-11-06| 566.1960
#1996-11-13| 571.3125
#1996-11-20| 567.2187
#1996-11-27| 573.7163
#1996-12-04| 572.6939
#1996-12-11| 573.8210
#1996-12-18| 571.1119
#1996-12-25| 576.1436
#1997-01-01| 580.2260
#1997-01-08| 576.9140
#1997-01-15| 579.0340
#1997-01-22| 580.5270
#1997-01-29| 577.1042
#1997-02-05| 580.8743
#1997-02-12| 580.5512
#1997-02-19| 583.4674
#1997-02-26| 580.3916
#1997-03-05| 593.5407
#1997-03-12| 593.2421
#1997-03-19| 592.2041
#1997-03-26| 593.9370
#1997-04-02| 593.8927
#1997-04-09| 599.7250
#1997-04-16| 602.3394
#1997-04-23| 600.7984
#1997-04-30| 603.9171
#1997-05-07| 601.4911
#1997-05-14| 602.8394
#1997-05-21| 603.9440
#1997-05-28| 606.9207
#1997-06-04| 612.3819
#1997-06-11| 615.7771
#1997-06-18| 615.0148
#1997-06-25| 619.2431
#1997-07-02| 627.1369
#1997-07-09| 627.7175
#1997-07-16| 631.7036
#1997-07-23| 632.7883
#1997-07-30| 630.6623
#1997-08-06| 637.6967
#1997-08-13| 638.3249
#1997-08-20| 639.7230
#1997-08-27| 641.2868
#1997-09-03| 647.9194
#1997-09-10| 640.2417
#1997-09-17| 645.4202
#1997-09-24| 643.9552
#1997-10-01| 652.2047
#1997-10-08| 646.0106
#1997-10-15| 653.1577
#1997-10-22| 648.0880
#1997-10-29| 647.2481
#1997-11-05| 652.7219
#1997-11-12| 658.9106
#1997-11-19| 649.9945
#1997-11-26| 658.9317
#1997-12-03| 657.3724
#1997-12-10| 656.9294
#1997-12-17| 657.0993
#1997-12-24| 660.6805
#1997-12-31| 659.2026
#1998-01-07| 659.0135
#1998-01-14| 658.1940
#1998-01-21| 662.2692
#1998-01-28| 661.5017
#1998-02-04| 664.6670
#1998-02-11| 666.0518
#1998-02-18| 668.5134
#1998-02-25| 665.1959
#1998-03-04| 672.9582
#1998-03-11| 672.7144
#1998-03-18| 673.4819
#1998-03-25| 676.5541
#1998-04-01| 685.8127
#1998-04-08| 680.7080
#1998-04-15| 686.9673
#1998-04-22| 682.4198
#1998-04-29| 680.3838
#1998-05-06| 684.3457
#1998-05-13| 687.8231
#1998-05-20| 689.2335
#1998-05-27| 693.7942
#1998-06-03| 692.3480
#1998-06-10| 695.8397
#1998-06-17| 694.1769
#1998-06-24| 696.2022
#1998-07-01| 700.4373
#1998-07-08| 693.3646
#1998-07-15| 700.1352
#1998-07-22| 698.2769
#1998-07-29| 696.7988
#1998-08-05| 702.3652
#1998-08-12| 702.4983
#1998-08-19| 703.3090
#1998-08-26| 705.7710
#1998-09-02| 706.2149
#1998-09-09| 709.4417
#1998-09-16| 709.5334
#1998-09-23| 708.1696
#1998-09-30| 715.4645
#1998-10-07| 712.2239
#1998-10-14| 718.0469
#1998-10-21| 717.7226
#1998-10-28| 720.0120
#1998-11-04| 723.8391
#1998-11-11| 727.8917
#1998-11-18| 729.5608
#1998-11-25| 735.0694
#1998-12-02| 733.5903
#1998-12-09| 734.1650
#1998-12-16| 735.0586
#1998-12-23| 738.3754
#1998-12-30| 734.3970
#1999-01-06| 739.5406
#1999-01-13| 739.0704
#1999-01-20| 740.9170
#1999-01-27| 739.7850
#1999-02-03| 740.5180
#1999-02-10| 739.6472
#1999-02-17| 743.5717
#1999-02-24| 737.4270
#1999-03-03| 748.6615
#1999-03-10| 746.7616
#1999-03-17| 746.9951
#1999-03-24| 748.6613
#1999-03-31| 752.6315
#1999-04-07| 750.9577
#1999-04-14| 754.0619
#1999-04-21| 753.3153
#1999-04-28| 751.6745
#1999-05-05| 756.6584
#1999-05-12| 760.0332
#1999-05-19| 759.1212
#1999-05-26| 760.8788
#1999-06-02| 763.6912
#1999-06-09| 762.0539
#1999-06-16| 763.3821
#1999-06-23| 765.9981
#1999-06-30| 765.0948
#1999-07-07| 766.0656
#1999-07-14| 767.0556
#1999-07-21| 765.5681
#1999-07-28| 766.4944
#1999-08-04| 768.1849
#1999-08-11| 767.9439
#1999-08-18| 767.7395
#1999-08-25| 771.5597
#1999-09-01| 772.5151
#1999-09-08| 773.3452
#1999-09-15| 776.0445
#1999-09-22| 773.0244
#1999-09-29| 772.2392
#1999-10-06| 779.5071
#1999-10-13| 781.9117
#1999-10-20| 780.7178
#1999-10-27| 783.4328
#1999-11-03| 784.7190
#1999-11-10| 783.5607
#1999-11-17| 785.2993
#1999-11-24| 790.4800
#1999-12-01| 791.7074
#1999-12-08| 790.1179
#1999-12-15| 793.6544
#1999-12-22| 793.2603
#1999-12-29| 787.7209
#2000-01-05| 792.5714
#2000-01-12| 797.0233
#2000-01-19| 801.3953
#2000-01-26| 800.2730
#2000-02-02| 799.5519
#2000-02-09| 801.6494
#2000-02-16| 802.0235
#2000-02-23| 806.5720
#2000-03-01| 815.1283
#2000-03-08| 811.2913
#2000-03-15| 819.5084
#2000-03-22| 815.6238
#2000-03-29| 812.3903
#2000-04-05| 821.8215
#2000-04-12| 822.9886
#2000-04-19| 827.1451
#2000-04-26| 827.7409
#2000-05-03| 828.2180
#2000-05-10| 833.0085
#2000-05-17| 835.5976
#2000-05-24| 839.6565
#2000-05-31| 841.9257
#2000-06-07| 844.3525
#2000-06-14| 847.1834
#2000-06-21| 851.2374
#2000-06-28| 844.9869
#2000-07-05| 855.6214
#2000-07-12| 856.4478
#2000-07-19| 857.0548
#2000-07-26| 860.8113
#2000-08-02| 861.9536
#2000-08-09| 865.5269
#2000-08-16| 867.7184
#2000-08-23| 873.2665
#2000-08-30| 866.0353
#2000-09-06| 876.6111
#2000-09-13| 874.5348
#2000-09-20| 877.3107
#2000-09-27| 874.8829
#2000-10-04| 881.1922
#2000-10-11| 883.6012
#2000-10-18| 880.5713
#2000-10-25| 886.2801
#2000-11-01| 889.0038
#2000-11-08| 882.7560
#2000-11-15| 889.5175
#2000-11-22| 892.1438
#2000-11-29| 886.8107
#2000-12-06| 897.3032
#2000-12-13| 897.8810
#2000-12-20| 902.9445
#2000-12-27| 905.4151
#2001-01-03| 915.1844
#2001-01-10| 911.6303
#2001-01-17| 912.7101
#2001-01-24| 906.4497
#2001-01-31| 912.9510
#2001-02-07| 910.3351
#2001-02-14| 912.5197
#2001-02-21| 916.0423
#2001-02-28| 921.6383
#2001-03-07| 921.3387
#2001-03-14| 925.1758
#2001-03-21| 922.2511
#2001-03-28| 924.8427
#2001-04-04| 927.0217
#2001-04-11| 926.1410
#2001-04-18| 926.0380
#2001-04-25| 932.4481
#2001-05-02| 932.4951
#2001-05-09| 935.2707
#2001-05-16| 939.3621
#2001-05-23| 940.4337
#2001-05-30| 940.4090
#2001-06-06| 938.9536
#2001-06-13| 939.7026
#2001-06-20| 938.5558
#2001-06-27| 938.4332
#2001-07-04| 941.2314
#2001-07-11| 936.6536
#2001-07-18| 937.5771
#2001-07-25| 942.1456
#2001-08-01| 951.3330
#2001-08-08| 943.4215
#2001-08-15| 948.6247
#2001-08-22| 947.7203
#2001-08-29| 944.9755
#2001-09-05| 957.6433
#2001-09-12| 982.9011
#2001-09-19| 962.8908
#2001-09-26| 951.9549
#2001-10-03| 954.3931
#2001-10-10| 962.7300
#2001-10-17| 958.8293
#2001-10-24| 963.4393
#2001-10-31| 968.7612
#2001-11-07| 964.4068
#2001-11-14| 977.1103
#2001-11-21| 975.7467
#2001-11-28| 967.4719
#2001-12-05| 977.5991
#2001-12-12| 977.5464
#2001-12-19| 974.4645
#2001-12-26| 979.4359
#2002-01-02| 983.2654
#2002-01-09| 984.1794
#2002-01-16| 982.3567
#2002-01-23| 987.6814
#2002-01-30| 986.1975
#2002-02-06| 989.9731
#2002-02-13| 992.3260
#2002-02-20| 996.8283
#2002-02-27| 991.9379
#2002-03-06| 994.8578
#2002-03-13| 999.2965
#2002-03-20|1000.1657
#2002-03-27| 999.6187
#2002-04-03| 997.8870
#2002-04-10| 995.2132
#2002-04-17| 995.6824
#2002-04-24| 996.1648
#2002-05-01|1001.5847
#2002-05-08|1015.5524
#2002-05-15|1024.3727
#2002-05-22|1022.5005
#2002-05-29|1021.7508
#2002-06-05|1023.0546
#2002-06-12|1024.2323
#2002-06-19|1023.1033
#2002-06-26|1028.2408
#2002-07-03|1040.5562
#2002-07-10|1041.4571
#2002-07-17|1043.7512
#2002-07-24|1048.6020
#2002-07-31|1050.2411
#2002-08-07|1050.7017
#2002-08-14|1055.5901
#2002-08-21|1056.1834
#2002-08-28|1059.5390
#2002-09-04|1067.9150
#2002-09-11|1060.1232
#2002-09-18|1063.6849
#2002-09-25|1062.3879
#2002-10-02|1067.9613
#2002-10-09|1062.9559
#2002-10-16|1074.6270
#2002-10-23|1074.9583
#2002-10-30|1077.2376
#2002-11-06|1077.0958
#2002-11-13|1084.2021
#2002-11-20|1077.0045
#2002-11-27|1089.4840
#2002-12-04|1081.4302
#2002-12-11|1083.3077
#2002-12-18|1081.5948
#2002-12-25|1088.5447
#2003-01-01|1087.1683
#2003-01-08|1086.9351
#2003-01-15|1092.7118
#2003-01-22|1093.8830
#2003-01-29|1093.4050
#2003-02-05|1096.5307
#2003-02-12|1094.9529
#2003-02-19|1097.1807
#2003-02-26|1097.3657
#2003-03-05|1105.8694
#2003-03-12|1106.5174
#2003-03-19|1102.8990
#2003-03-26|1107.8683
#2003-04-02|1109.9557
#2003-04-09|1102.9326
#2003-04-16|1107.7662
#2003-04-23|1110.1373
#2003-04-30|1125.6698
#2003-05-07|1123.7818
#2003-05-14|1129.7762
#2003-05-21|1127.2298
#2003-05-28|1131.8606
#2003-06-04|1132.3311
#2003-06-11|1134.5266
#2003-06-18|1129.2799
#2003-06-25|1138.9483
#2003-07-02|1138.0804
#2003-07-09|1132.9223
#2003-07-16|1137.1779
#2003-07-23|1137.7277
#2003-07-30|1136.7652
#2003-08-06|1141.4857
#2003-08-13|1147.6484
#2003-08-20|1142.6448
#2003-08-27|1139.7833
#2003-09-03|1148.2879
#2003-09-10|1133.6638
#2003-09-17|1136.5188
#2003-09-24|1136.6996
#2003-10-01|1146.4632
#2003-10-08|1133.5735
#2003-10-15|1145.2756
#2003-10-22|1138.1942
#2003-10-29|1136.2372
#2003-11-05|1145.5477
#2003-11-12|1153.1514
#2003-11-19|1142.3984
#2003-11-26|1155.1752
#2003-12-03|1149.1623
#2003-12-10|1153.9244
#2003-12-17|1154.0492
#2003-12-24|1161.9838
#2003-12-31|1156.3645
#2004-01-07|1160.5935
#2004-01-14|1161.3990
#2004-01-21|1163.8735
#2004-01-28|1166.6027
#2004-02-04|1168.3532
#2004-02-11|1172.1482
#2004-02-18|1172.1872
#2004-02-25|1165.0838
#2004-03-03|1173.6670
#2004-03-10|1172.4229
#2004-03-17|1177.3962
#2004-03-24|1185.0513
#2004-03-31|1182.0589
#2004-04-07|1183.7300
#2004-04-14|1187.5499
#2004-04-21|1198.2829
#2004-04-28|1198.5543
#2004-05-05|1212.8804
#2004-05-12|1216.7404
#2004-05-19|1216.8286
#2004-05-26|1220.2343
#2004-06-02|1217.3331
#2004-06-09|1217.8048
#2004-06-16|1215.1639
#2004-06-23|1219.2669
#2004-06-30|1217.7915
#2004-07-07|1229.1335
#2004-07-14|1228.9541
#2004-07-21|1230.5359
#2004-07-28|1230.1192
#2004-08-04|1238.6693
#2004-08-11|1241.6495
#2004-08-18|1239.4907
#2004-08-25|1245.7466
#2004-09-01|1251.7377
#2004-09-08|1252.8974
#2004-09-15|1259.5935
#2004-09-22|1259.6071
#2004-09-29|1254.5598
#2004-10-06|1258.4669
#2004-10-13|1263.5533
#2004-10-20|1262.4100
#2004-10-27|1269.1351
#2004-11-03|1272.5800
#2004-11-10|1275.9555
#2004-11-17|1278.1489
#2004-11-24|1288.7242
#2004-12-01|1289.1406
#2004-12-08|1286.0725
#2004-12-15|1287.6383
#2004-12-22|1291.0378
#2004-12-29|1284.4718
#2005-01-05|1295.0468
#2005-01-12|1302.8983
#2005-01-19|1307.0930
#2005-01-26|1307.0823
#2005-02-02|1309.4152
#2005-02-09|1310.0319
#2005-02-16|1307.9343
#2005-02-23|1336.4466
#2005-03-02|1335.0339
#2005-03-09|1331.8016
#2005-03-16|1338.6459
#2005-03-23|1341.0927
#2005-03-30|1341.0383
#2005-04-06|1342.7541
#2005-04-13|1344.7116
#2005-04-20|1347.8999
#2005-04-27|1350.3122
#2005-05-04|1354.2125
#2005-05-11|1357.5111
#2005-05-18|1361.5688
#2005-05-25|1369.4956
#2005-06-01|1374.0958
#2005-06-08|1370.3827
#2005-06-15|1375.9529
#2005-06-22|1379.4143
#2005-06-29|1374.9503
#2005-07-06|1385.7686
#2005-07-13|1392.0299
#2005-07-20|1399.3267
#2005-07-27|1399.0090
#2005-08-03|1402.5071
#2005-08-10|1401.2471
#2005-08-17|1407.5051
#2005-08-24|1418.5512
#2005-08-31|1417.9923
#2005-09-07|1419.4802
#2005-09-14|1422.5793
#2005-09-21|1424.5285
#2005-09-28|1425.2042
#2005-10-05|1422.1760
#2005-10-12|1427.8220
#2005-10-19|1423.6500
#2005-10-26|1429.2251
#2005-11-02|1432.7936
#2005-11-09|1429.5715
#2005-11-16|1440.0528
#2005-11-23|1448.6037
#2005-11-30|1440.6326
#2005-12-07|1450.0424
#2005-12-14|1448.5952
#2005-12-21|1457.9792
#2005-12-28|1458.0634
#2006-01-04|1468.9797
#2006-01-11|1460.5072
#2006-01-18|1467.6208
#2006-01-25|1480.2933
#2006-02-01|1485.4541
#2006-02-08|1480.1845
#2006-02-15|1481.8716
#2006-02-22|1489.5672
#2006-03-01|1496.0846
#2006-03-08|1486.0154
#2006-03-15|1490.8265
#2006-03-22|1491.2500
#2006-03-29|1491.4854
#2006-04-05|1498.1097
#2006-04-12|1509.4614
#2006-04-19|1509.3578
#2006-04-26|1514.2689
#2006-05-03|1511.3266
#2006-05-10|1511.3587
#2006-05-17|1515.2940
#2006-05-24|1522.1389
#2006-05-31|1521.9932
#2006-06-07|1515.3491
#2006-06-14|1521.6379
#2006-06-21|1522.2142
#2006-06-28|1521.7764
#2006-07-05|1529.5627
#2006-07-12|1528.0732
#2006-07-19|1534.6802
#2006-07-26|1539.7130
#2006-08-02|1541.7831
#2006-08-09|1532.6809
#2006-08-16|1537.8973
#2006-08-23|1548.0837
#2006-08-30|1539.4417
#2006-09-06|1546.9130
#2006-09-13|1549.4887
#2006-09-20|1551.7847
#2006-09-27|1554.0106
#2006-10-04|1560.0382
#2006-10-11|1566.0803
#2006-10-18|1562.0975
#2006-10-25|1574.5018
#2006-11-01|1576.4750
#2006-11-08|1573.8060
#2006-11-15|1582.7161
#2006-11-22|1590.0122
#2006-11-29|1590.3022
#2006-12-06|1598.7815
#2006-12-13|1597.7403
#2006-12-20|1600.7092
#2006-12-27|1605.9684
#2007-01-03|1606.1156
#2007-01-10|1606.2536
#2007-01-17|1614.3481
#2007-01-24|1610.4616
#2007-01-31|1612.8501
#2007-02-07|1610.5724
#2007-02-14|1610.8624
#2007-02-21|1614.8321
#2007-02-28|1628.6379
#2007-03-07|1621.1107
#2007-03-14|1566.1768
#2007-03-21|1567.5071
#2007-03-28|1571.8719
#2007-04-04|1585.3034
#2007-04-11|1584.0920
#2007-04-18|1584.2926
#2007-04-25|1590.3254
#2007-05-02|1589.2259
#2007-05-09|1588.6265
#2007-05-16|1591.2523
#2007-05-23|1589.9781
#2007-05-30|1586.3267
#2007-06-06|1590.5295
#2007-06-13|1589.8141
#2007-06-20|1593.6213
#2007-06-27|1600.0492
#2007-07-04|1618.2400
#2007-07-11|1609.1874
#2007-07-18|1605.9035
#2007-07-25|1615.3451
#2007-08-01|1620.1696
#2007-08-08|1617.2065
#2007-08-15|1627.9556
#2007-08-22|1622.7929
#2007-08-29|1615.4020
#2007-09-05|1639.3420
#2007-09-12|1631.3937
#2007-09-19|1627.0721
#2007-09-26|1620.7223
#2007-10-03|1630.2203
#2007-10-10|1631.2041
#2007-10-17|1633.4985
#2007-10-24|1643.7805
#2007-10-31|1636.8580
#2007-11-07|1636.3704
#2007-11-14|1646.2856
#2007-11-21|1633.5451
#2007-11-28|1624.1739
#2007-12-05|1632.3354
#2007-12-12|1630.3989
#2007-12-19|1635.6798
#2007-12-26|1636.8350
#2008-01-02|1630.1880
#2008-01-09|1628.3562
#2008-01-16|1630.6929
#2008-01-23|1633.5707
#2008-01-30|1630.7761
#2008-02-06|1636.2908
#2008-02-13|1636.0188
#2008-02-20|1643.7416
#2008-02-27|1632.4716
#2008-03-05|1640.7496
#2008-03-12|1646.0216
#2008-03-19|1646.1468
#2008-03-26|1649.5465
#2008-04-02|1657.4370
#2008-04-09|1658.5915
#2008-04-16|1667.0802
#2008-04-23|1661.6187
#2008-04-30|1649.7950
#2008-05-07|1654.0473
#2008-05-14|1658.6182
#2008-05-21|1657.9608
#2008-05-28|1655.0033
#2008-06-04|1664.5315
#2008-06-11|1669.6123
#2008-06-18|1669.0265
#2008-06-25|1676.7410
#2008-07-02|1668.1261
#2008-07-09|1673.7849
#2008-07-16|1683.6951
#2008-07-23|1682.3713
#2008-07-30|1677.2836
#2008-08-06|1683.4567
#2008-08-13|1688.2021
#2008-08-20|1688.8435
#2008-08-27|1695.4972
#2008-09-03|1699.7758
#2008-09-10|1695.9624
#2008-09-17|1713.4099
#2008-09-24|1708.4061
#2008-10-01|1720.1441
#2008-10-08|1716.0492
#2008-10-15|1730.4496
#2008-10-22|1729.5973
#2008-10-29|1722.4002
#2008-11-05|1728.0022
#2008-11-12|1739.2161
#2008-11-19|1729.4248
#2008-11-26|1742.4811
#2008-12-03|1741.6854
#2008-12-10|1754.6581
#2008-12-17|1758.2580
#2008-12-24|1767.3037
#2008-12-31|1798.7088
#2009-01-07|1808.5377
#2009-01-14|1812.8443
#2009-01-21|1817.1093
#2009-01-28|1822.5649
#2009-02-04|1827.3373
#2009-02-11|1832.4575
#2009-02-18|1834.7872
#2009-02-25|1836.0600
#2009-03-04|1844.7930
#2009-03-11|1852.4174
#2009-03-18|1849.9534
#2009-03-25|1861.3266
#2009-04-01|1859.6243
#2009-04-08|1859.7685
#2009-04-15|1865.3918
#2009-04-22|1859.8033
#2009-04-29|1861.7804
#2009-05-06|1873.4868
#2009-05-13|1874.9415
#2009-05-20|1871.7728
#2009-05-27|1877.0198
#2009-06-03|1885.2602
#2009-06-10|1888.3059
#2009-06-17|1892.9380
#2009-06-24|1893.4586
#2009-07-01|1895.6507
#2009-07-08|1893.4855
#2009-07-15|1904.4154
#2009-07-22|1898.9509
#2009-07-29|1897.2523
#2009-08-05|1907.2619
#2009-08-12|1908.9343
#2009-08-19|1903.6971
#2009-08-26|1920.1768
#2009-09-02|1918.1836
#2009-09-09|1926.1937
#2009-09-16|1932.9222
#2009-09-23|1927.9419
#2009-09-30|1930.4069
#2009-10-07|1927.5730
#2009-10-14|1928.7450
#2009-10-21|1926.8872
#2009-10-28|1928.2446
#2009-11-04|1946.9079
#2009-11-11|1949.5100
#2009-11-18|1941.3380
#2009-11-25|1954.7418
#2009-12-02|1960.8057
#2009-12-09|1956.0891
#2009-12-16|1957.2001
#2009-12-23|1938.6587
#2009-12-30|1926.1190
#2010-01-06|1930.3402
#2010-01-13|1935.5521
#2010-01-20|1935.3117
#2010-01-27|1935.1870
#2010-02-03|1938.0759
#2010-02-10|1936.9554
#2010-02-17|1944.4014
#2010-02-24|1939.6374
#2010-03-03|1942.7435
#2010-03-10|1940.5510
#2010-03-17|1948.0951
#2010-03-24|1947.4761
#2010-03-31|1946.7475
#2010-04-07|1945.3010
#2010-04-14|1959.0980
#2010-04-21|1959.7511
#2010-04-28|1967.1616
#2010-05-05|1967.2934
#2010-05-12|1967.8111
#2010-05-19|1962.5954
#2010-05-26|1970.4391
#2010-06-02|1968.2533
#2010-06-09|1965.7632
#2010-06-16|1968.3452
#2010-06-23|1970.2137
#2010-06-30|1966.0013
#2010-07-07|1972.7805
#2010-07-14|1976.1270
#2010-07-21|1975.2647
#2010-07-28|1978.5801
#2010-08-04|1980.3993
#2010-08-11|1976.6338
#2010-08-18|1973.3271
#2010-08-25|1984.9243
#2010-09-01|1985.9824
#2010-09-08|1985.8384
#2010-09-15|1991.9966
#2010-09-22|1987.7661
#2010-09-29|1988.4859
#2010-10-06|1993.7506
#2010-10-13|1992.4854
#2010-10-20|1991.0335
#2010-10-27|1997.1244
#2010-11-03|2000.3749
#2010-11-10|1996.0161
#2010-11-17|2001.0122
#2010-11-24|1997.7788
#2010-12-01|1995.8370
#2010-12-08|1992.9718
#2010-12-15|1994.9054
#2010-12-22|1991.9400
#2010-12-29|1985.1889
#2011-01-05|1991.5936
#2011-01-12|1996.7027
#2011-01-19|1990.3215
#2011-01-26|1993.4739
#2011-02-02|1990.9590
#2011-02-09|1994.1556
#2011-02-16|1993.4291
#2011-02-23|1990.5956
#2011-03-02|1995.8969
#2011-03-09|1994.4254
#2011-03-16|1997.4647
#2011-03-23|1995.6186
#2011-03-30|1998.8382
#2011-04-06|2004.3532
#2011-04-13|2007.1269
#2011-04-20|2016.6639
#2011-04-27|2018.3035
#2011-05-04|2019.3624
#2011-05-11|2020.4231
#2011-05-18|2014.9561
#2011-05-25|2023.4105
#2011-06-01|2029.6252
#2011-06-08|2026.0036
#2011-06-15|2028.6561
#2011-06-22|2029.7620
#2011-06-29|2030.0489
#2011-07-06|2044.0611
#2011-07-13|2041.6596
#2011-07-20|2040.3009
#2011-07-27|2050.4071
#2011-08-03|2058.3334
#2011-08-10|2061.0750
#2011-08-17|2064.2641
#2011-08-24|2064.6792
#2011-08-31|2058.4153
#2011-09-07|2061.0141
#2011-09-14|2071.6049
#2011-09-21|2075.8853
#2011-09-28|2085.0469
#2011-10-05|2088.3790
#2011-10-12|2088.0841
#2011-10-19|2079.5554
#2011-10-26|2090.4230
#2011-11-02|2094.4624
#2011-11-09|2095.0663
#2011-11-16|2096.3055
#2011-11-23|2094.3573
#2011-11-30|2094.7973
#2011-12-07|2094.5462
#2011-12-14|2096.3105
#2011-12-21|2094.2725
#2011-12-28|2100.8918
#2012-01-04|2113.6401
#2012-01-11|2111.6810
#2012-01-18|2109.5516
#2012-01-25|2116.0235
#2012-02-01|2179.9221
#2012-02-08|2179.8890
#2012-02-15|2180.8756
#2012-02-22|2175.2265
#2012-02-29|2179.7047
#2012-03-07|2190.5707
#2012-03-14|2200.4175
#2012-03-21|2192.9886
#2012-03-28|2192.1058
#2012-04-04|2205.5748
#2012-04-11|2206.2184
#2012-04-18|2198.0591
#2012-04-25|2211.4583
#2012-05-02|2212.4558
#2012-05-09|2213.4429
#2012-05-16|2217.1056
#2012-05-23|2223.2505
#2012-05-30|2211.5261
#2012-06-06|2232.3960
#2012-06-13|2234.5623
#2012-06-20|2236.1092
#2012-06-27|2242.5173
#2012-07-04|2254.0120
#2012-07-11|2251.8016
#2012-07-18|2247.9380
#2012-07-25|2261.5526
#2012-08-01|2267.0737
#2012-08-08|2272.4058
#2012-08-15|2273.9644
#2012-08-22|2270.7123
#2012-08-29|2266.6132
#2012-09-05|2266.7745
#2012-09-12|2275.2099
#2012-09-19|2276.4263
#2012-09-26|2279.9677
#2012-10-03|2292.7018
#2012-10-10|2293.9830
#2012-10-17|2298.1490
#2012-10-24|2294.5208
#2012-10-31|2298.4039
#2012-11-07|2298.4119
#2012-11-14|2305.1471
#2012-11-21|2300.0653
#2012-11-28|2298.2673
#2012-12-05|2312.8905
#2012-12-12|2318.5275
#2012-12-19|2324.2980
#2012-12-26|2340.2325
#2013-01-02|2345.0373
#2013-01-09|2334.0604
#2013-01-16|2327.7832
#2013-01-23|2320.6159
#2013-01-30|2316.0889
#2013-02-06|2322.3656
#2013-02-13|2322.1699
#2013-02-20|2318.6826
#2013-02-27|2319.8609
#2013-03-06|2326.7213
#2013-03-13|2329.2437
#2013-03-20|2321.9887
#2013-03-27|2330.9184
#2013-04-03|2340.2784
#2013-04-10|2339.6310
#2013-04-17|2341.1746
#2013-04-24|2329.6121
#2013-05-01|2334.2796
#2013-05-08|2329.8179
#2013-05-15|2337.0266
#2013-05-22|2330.1480
#2013-05-29|2327.4220
#2013-06-05|2339.7683
#2013-06-12|2347.8057
#2013-06-19|2337.9374
#2013-06-26|2346.1854
#2013-07-03|2352.8189
#2013-07-10|2353.0868
#2013-07-17|2362.9758
#2013-07-24|2359.3846
#2013-07-31|2363.4694
#2013-08-07|2366.5339
#2013-08-14|2370.8777
#2013-08-21|2368.8389
#2013-08-28|2370.6348
#2013-09-04|2361.4970
#2013-09-11|2363.4622
#2013-09-18|2371.0476
#2013-09-25|2379.0575
#2013-10-02|2378.1946
#2013-10-09|2386.2884
#2013-10-16|2399.5829
#2013-10-23|2389.9787
#2013-10-30|2385.2994
#2013-11-06|2391.0499
#2013-11-13|2400.0605
#2013-11-20|2396.7058
#2013-11-27|2408.8158
#2013-12-04|2414.5669
#2013-12-11|2410.3187
#2013-12-18|2411.1699
#2013-12-25|2416.3873
#2014-01-01|2410.4304
#2014-01-08|2417.3281
#2014-01-15|2419.6484
#2014-01-22|2416.9497
#2014-01-29|2412.1864
#2014-02-05|2416.8570
#2014-02-12|2427.2851
#2014-02-19|2431.7488
#2014-02-26|2431.3238
#2014-03-05|2453.4707
#2014-03-12|2458.7242
#2014-03-19|2458.4863
#2014-03-26|2466.7148
#2014-04-02|2469.7336
#2014-04-09|2472.1921
#2014-04-16|2483.4598
#2014-04-23|2481.1518
#2014-04-30|2492.3497
#2014-05-07|2489.1900
#2014-05-14|2497.8710
#2014-05-21|2494.4509
#2014-05-28|2501.1345
#2014-06-04|2508.1744
#2014-06-11|2509.0474
#2014-06-18|2502.2606
#2014-06-25|2511.7046
#2014-07-02|2506.7549
#2014-07-09|2512.1318
#2014-07-16|2524.3178
#2014-07-23|2520.9831
#2014-07-30|2516.8517
#2014-08-06|2510.0864
#2014-08-13|2511.3511
#2014-08-20|2523.4771
#2014-08-27|2534.8320
#2014-09-03|2507.3359
#2014-09-10|2504.0530
#2014-09-17|2519.5418
#2014-09-24|2530.7356
#2014-10-01|2538.0857
#2014-10-08|2536.0661
#2014-10-15|2542.4011
#2014-10-22|2541.1174
#2014-10-29|2543.5361
#2014-11-05|2548.8483
#2014-11-12|2557.9278
#2014-11-19|2552.9329
#2014-11-26|2565.4298
#2014-12-03|2563.6995
#2014-12-10|2570.1205
#2014-12-17|2569.9950
#2014-12-24|2577.2527
#2014-12-31|2582.7795
#2015-01-07|2584.0470
#2015-01-14|2595.9939
#2015-01-21|2597.3752
#2015-01-28|2601.4886
#2015-02-04|2612.6266
#2015-02-11|2615.6249
#2015-02-18|2621.5658
#2015-02-25|2651.7828
#2015-03-04|2657.4454
#2015-03-11|2653.9087
#2015-03-18|2663.9434
#2015-03-25|2670.3621
#2015-04-01|2680.3612
#2015-04-08|2671.4928
#2015-04-15|2676.5797
#2015-04-22|2673.5412
#2015-04-29|2672.3279
#2015-05-06|2680.4324
#2015-05-13|2694.4751
#2015-05-20|2695.5906
#2015-05-27|2704.3018
#2015-06-03|2698.7828
#2015-06-10|2699.4904
#2015-06-17|2706.7571
#2015-06-24|2709.2197
#2015-07-01|2715.0430
#2015-07-08|2719.9497
#2015-07-15|2732.4509
#2015-07-22|2735.6737
#2015-07-29|2724.6992
#2015-08-05|2731.1962
#2015-08-12|2733.1178
#2015-08-19|2749.9290
#2015-08-26|2759.3124
#2015-09-02|2739.8859
#2015-09-09|2740.6080
#2015-09-16|2754.2194
#2015-09-23|2755.2815
#2015-09-30|2759.9582
#2015-10-07|2761.8163
#2015-10-14|2768.9159
#2015-10-21|2767.3123
#2015-10-28|2774.9919
#2015-11-04|2780.3883
#2015-11-11|2785.2419
#2015-11-18|2778.8911
#2015-11-25|2795.1685
#2015-12-02|2789.5362
#2015-12-09|2798.5494
#2015-12-16|2796.5735
#2015-12-23|2807.6735
#2015-12-30|2799.4022
#2016-01-06|2808.5513
#2016-01-13|2816.5076
#2016-01-20|2824.3220
#2016-01-27|2828.0918
#2016-02-03|2831.8763
#2016-02-10|2833.4671
#2016-02-17|2837.0041
#2016-02-24|2837.8129
#2016-03-02|2845.1084
#2016-03-09|2851.4070
#2016-03-16|2853.3057
#2016-03-23|2858.7454
#2016-03-30|2857.0724
#2016-04-06|2854.8310
#2016-04-13|2860.6368
#2016-04-20|2862.2731
#2016-04-27|2861.9710
#2016-05-04|2873.9351
#2016-05-11|2882.1276
#2016-05-18|2884.1967
#2016-05-25|2893.9856
#2016-06-01|2894.3155
#2016-06-08|2898.4518
#2016-06-15|2907.8122
#2016-06-22|2906.2205
#2016-06-29|2912.8296
#2016-07-06|2912.2714
#2016-07-13|2914.6584
#2016-07-20|2918.4794
#2016-07-27|2929.9276
#2016-08-03|2944.1987
#2016-08-10|2957.4969
#2016-08-17|2957.1677
#2016-08-24|2964.4676
#2016-08-31|2958.8536
#2016-09-07|2953.1325
#2016-09-14|2970.2862
#2016-09-21|2965.3619
#2016-09-28|2974.7627
#2016-10-05|2972.7570
#2016-10-12|2976.4159
#2016-10-19|2978.8609
#2016-10-26|2984.4543
#2016-11-02|2979.3083
#2016-11-09|2988.0478
#2016-11-16|2994.3663
#2016-11-23|2996.5080
#2016-11-30|3002.0907
#2016-12-07|3005.4232
#2016-12-14|3010.9120
#2016-12-21|3010.6784
#2016-12-28|3016.9036
#2017-01-04|3019.8932
#2017-01-11|3015.4161
#2017-01-18|3020.5466
#2017-01-25|3016.9178
#2017-02-01|3032.2833
#2017-02-08|3023.3139
#2017-02-15|3028.7999
#2017-02-22|3033.5460
#2017-03-01|3042.7553
#2017-03-08|3041.2191
#2017-03-15|3044.4034
#2017-03-22|3044.4119
#2017-03-29|3039.7798
#2017-04-05|3039.7649
#2017-04-12|3040.3010
#2017-04-19|3043.3567
#2017-04-26|3046.9666
#2017-05-03|3058.5950
#2017-05-10|3057.1266
#2017-05-17|3056.6560
#2017-05-24|3067.2217
#2017-05-31|3067.6268
#2017-06-07|3062.2425
#2017-06-14|3059.3665
#2017-06-21|3059.0588
#2017-06-28|3062.5694
#2017-07-05|3064.7991
#2017-07-12|3062.0965
#2017-07-19|3060.6406
#2017-07-26|3070.7355
#2017-08-02|3070.6361
#2017-08-09|3074.6835
#2017-08-16|3079.7706
#2017-08-23|3088.1763
#2017-08-30|3082.1896
#2017-09-06|3084.1008
#2017-09-13|3087.5079
#2017-09-20|3094.7040
#2017-09-27|3104.1680
#2017-10-04|3121.2980
#2017-10-11|3126.6834
#2017-10-18|3123.0223
#2017-10-25|3128.5733
#2017-11-01|3131.6783
#2017-11-08|3127.3288
#2017-11-15|3125.7434
#2017-11-22|3126.3721
#2017-11-29|3126.3003
#2017-12-06|3142.1744
#2017-12-13|3149.6878
#2017-12-20|3153.4043
#2017-12-27|3163.3538
#2018-01-03|3164.6642
#2018-01-10|3159.0522
#2018-01-17|3157.3578
#2018-01-24|3172.6284
#2018-01-31|3166.0687
#2018-02-07|3162.1724
#2018-02-14|3165.1317
#2018-02-21|3163.8678
#2018-02-28|3174.8890
#2018-03-07|3170.9080
#2018-03-14|3180.2745
#2018-03-21|3178.1357
#2018-03-28|3185.2715
#2018-04-04|3234.2070
#2018-04-11|3231.1697
#2018-04-18|3236.4431
#2018-04-25|3234.5907
#2018-05-02|3243.0362
#2018-05-09|3245.1196
#2018-05-16|3246.2811
#2018-05-23|3260.5327
#2018-05-30|3257.2476
#2018-06-06|3261.3913
#2018-06-13|3263.1323
#2018-06-20|3270.6721
#2018-06-27|3273.2604
#2018-07-04|3279.6704
#2018-07-11|3276.2850
#2018-07-18|3276.0727
#2018-07-25|3286.5117
#2018-08-01|3290.2521
#2018-08-08|3289.6742
#2018-08-15|3293.3441
#2018-08-22|3294.2436
#2018-08-29|3288.2378
#2018-09-05|3289.9739
#2018-09-12|3291.9414
#2018-09-19|3304.5283
#2018-09-26|3311.6203
#2018-10-03|3315.9891
#2018-10-10|3321.9325
#2018-10-17|3315.2118
#2018-10-24|3318.4582
#2018-10-31|3323.2445
#2018-11-07|3312.6372
#2018-11-14|3313.0281
#2018-11-21|3312.3793
#2018-11-28|3315.0620
#2018-12-05|3331.2340
#2018-12-12|3335.8925
#2018-12-19|3358.9305
#2018-12-26|3364.0306
#2019-01-02|3365.6226
#2019-01-09|3357.5575
#2019-01-16|3353.6166
#2019-01-23|3361.4740
#2019-01-30|3354.7732
#2019-02-06|3366.3543
#2019-02-13|3367.5157
#2019-02-20|3375.4231
#2019-02-27|3376.8689
#2019-03-06|3380.9578
#2019-03-13|3386.6808
#2019-03-20|3397.0526
#2019-03-27|3403.6827
#2019-04-03|3411.5752
#2019-04-10|3413.4696
#2019-04-17|3410.1825
#2019-04-24|3412.2647
#2019-05-01|3439.3900
#2019-05-08|3442.5576
#2019-05-15|3444.1429
#2019-05-22|3456.3157
#2019-05-29|3446.4257
#2019-06-05|3447.3539
#2019-06-12|3455.4505
#2019-06-19|3459.7793
#2019-06-26|3470.5278
#2019-07-03|3480.8810
#2019-07-10|3476.8531
#2019-07-17|3483.7847
#2019-07-24|3490.8343
#2019-07-31|3498.1841
#2019-08-07|3496.8816
#2019-08-14|3496.9210
#2019-08-21|3498.2815
#2019-08-28|3502.1290
#2019-09-04|3505.9166
#2019-09-11|3504.1930
#2019-09-18|3526.0718
#2019-09-25|3532.1794
#2019-10-02|3544.6200
#2019-10-09|3547.1616
#2019-10-16|3554.5893
#2019-10-23|3557.4313
#2019-10-30|3554.3459
#2019-11-06|3555.1075
#2019-11-13|3556.5642
#2019-11-20|3578.3238
#2019-11-27|3589.8099
#2019-12-04|3595.2220
#2019-12-11|3622.2845
#2019-12-18|3626.2854
#2019-12-25|3623.6860
#2020-01-01|3626.9543
#2020-01-08|3630.2036
#2020-01-15|3632.7055
#2020-01-22|3628.6410
#2020-01-29|3629.5518
#2020-02-05|3640.6134
#2020-02-12|3647.8092
#2020-02-19|3654.9015
#2020-02-26|3664.5609
#2020-03-04|3675.4662
#2020-03-11|3683.2552
#2020-03-18|3716.2549
#2020-03-25|3761.5186
#2020-04-01|3778.3164
#2020-04-08|3785.1168
#2020-04-15|3888.0377
#2020-04-22|3995.0709
#2020-04-29|4048.6259
#2020-05-06|4113.0133
#2020-05-13|4128.2852
#2020-05-20|4152.5077
#2020-05-27|4164.9079
#2020-06-03|4149.1571
#2020-06-10|4159.3697
#2020-06-17|4178.4352
#2020-06-24|4202.0296
#2020-07-01|4207.7425
#2020-07-08|4220.2527
#2020-07-15|4225.9887
#2020-07-22|4211.4947
#2020-07-29|4193.3168
#2020-08-05|4205.9983
#2020-08-12|4210.1638
#2020-08-19|4217.7412
#2020-08-26|4227.1476
#2020-09-02|4222.0792
#2020-09-09|4248.5081
#2020-09-16|4265.6618
#2020-09-23|4266.7822
#2020-09-30|4275.7084
#2020-10-07|4287.7320
#2020-10-14|4305.4422
#2020-10-21|4301.7456
#2020-10-28|4313.2293
#2020-11-04|4327.3421
#2020-11-11|4334.3000
#2020-11-18|4333.2637
#2020-11-25|4347.6285
#2020-12-02|4352.5286
#2020-12-09|4373.9162
#2020-12-16|4390.0415
#2020-12-23|4399.6900
#2020-12-30|4407.4037
#2021-01-06|4433.8500
#2021-01-13|4438.4458
#2021-01-20|4437.5451
#2021-01-27|4465.9729
#2021-02-03|4495.3690
#2021-02-10|4514.4786
#2021-02-17|4535.3782
#2021-02-24|4538.2605
#2021-03-03|4553.5701
#2021-03-10|4561.0909
#2021-03-17|4624.6145
#2021-03-24|4628.7501
#2021-03-31|4641.0926
#2021-04-07|4659.8596
#2021-04-14|4679.3382
#2021-04-21|4689.3708
#2021-04-28|4717.0115
#2021-05-05|4742.5516
#2021-05-12|4747.6241
#2021-05-19|4750.0038
#2021-05-26|4741.7536
#2021-06-02|4744.9754
#2021-06-09|4759.0786
#2021-06-16|4758.8800
#2021-06-23|4749.8661
#2021-06-30|4767.8374
#2021-07-07|4767.2665
#2021-07-14|4784.0448
#2021-07-21|4787.6128
#2021-07-28|4802.3833
#2021-08-04|4806.8311
#2021-08-11|4818.1981
#2021-08-18|4826.6158
#2021-08-25|4839.1148
#2021-09-01|4848.5749
#2021-09-08|4848.6293
#2021-09-15|4865.0070
#2021-09-22|4866.3393
#2021-09-29|4882.8390
#2021-10-06|4887.9651
#2021-10-13|4897.4809
#2021-10-20|4904.7849
#2021-10-27|4914.5192
#2021-11-03|4931.7546
#2021-11-10|4942.0148
#2021-11-17|4967.6765
#2021-11-24|4979.5399
#2021-12-01|4998.0783
#2021-12-08|5007.9350
#2021-12-15|5023.5382
#2021-12-22|5036.9707
#2021-12-29|5039.4499
#2022-01-05|5019.4717
#2022-01-12|5031.4548
#2022-01-19|5038.4468
#2022-01-26|5040.5292
#2022-02-02|5041.2260
#2022-02-09|5058.0262
#2022-02-16|5056.6519
#2022-02-23|5058.7462
#2022-03-02|5040.8766
#2022-03-09|5043.0831
#2022-03-16|5056.5116
#2022-03-23|5049.3724
#2022-03-30|5071.5640
#2022-04-06|5077.8163
#2022-04-13|5096.5786
#2022-04-20|5095.8207
#2022-04-27|5093.2920
#2022-05-04|5107.4783
#2022-05-11|5102.1683
#2022-05-18|5112.2637
#2022-05-25|5124.1224
#2022-06-01|5115.0283
#2022-06-08|5110.8397
#2022-06-15|5116.2547
#2022-06-22|5118.7829
#2022-06-29|5112.1448
#2022-07-06|5110.3291
#2022-07-13|5119.7012
#2022-07-20|5110.1206
#2022-07-27|5113.1524
#2022-08-03|5106.3907
#2022-08-10|5107.3064
#2022-08-17|5106.6097
#2022-08-24|5111.1340
#2022-08-31|5107.9128
#2022-09-07|5096.3473
#2022-09-14|5098.0208
#2022-09-21|5091.7813
#2022-09-28|5089.5733
#2022-10-05|5103.2790
#2022-10-12|5095.3497
#2022-10-19|5088.8722
#2022-10-26|5093.6078
#2022-11-02|5071.9244
#2022-11-09|5078.2495
#2022-11-16|5074.3829
#2022-11-23|5069.0433
#2022-11-30|5062.0706
#2022-12-07|5127.8060
#2022-12-14|5124.1686
#2022-12-21|5116.3864
#2022-12-28|5115.7590
#2023-01-04|5117.7819
#2023-01-11|5105.9176
#2023-01-18|5116.3329
#2023-01-25|5112.5722
#2023-02-01|5121.8382
#2023-02-08|5125.6543
#2023-02-15|5126.2729
#2023-02-22|5122.2400
#2023-03-01|5117.5161
#2023-03-08|5097.3857
#2023-03-15|4948.0812
#2023-03-22|4913.7861
#2023-03-29|4907.0742
#2023-04-05|4917.9612
#2023-04-12|4921.8668
#2023-04-19|4938.5220
#2023-04-26|4937.4152
#2023-05-03|4950.6209
#2023-05-10|4947.1541
#2023-05-17|4947.7551
#2023-05-24|4961.6388
#2023-05-31|4965.7094
#2023-06-07|4958.4351
#2023-06-14|4966.7799
#2023-06-21|4974.1313
#2023-06-28|4972.5486
#2023-07-05|4984.3405
#2023-07-12|4983.2005
#2023-07-19|4990.6106
#2023-07-26|5001.5384
#2023-08-02|5030.4911
#2023-08-09|5035.1139
#2023-08-16|5033.0131
#2023-08-23|5032.3841
#2023-08-30|5017.2913
#2023-09-06|5024.9425
#2023-09-13|5028.8009
#2023-09-20|5034.2258
#2023-09-27|5027.4917
#2023-10-04|5046.2629
#2023-10-11|5046.2397
#2023-10-18|5036.9960
#2023-10-25|5048.7552
#2023-11-01|5045.1030
#2023-11-08|5043.1441
#2023-11-15|5040.8370
#2023-11-22|5044.5937
#2023-11-29|5038.2927
#2023-12-06|5049.2731
#2023-12-13|5050.8914
#2023-12-20|5063.9883
#2023-12-27|5074.5640
#2024-01-03|5068.5133
#2024-01-10|5060.6800
#2024-01-17|5067.1037
#2024-01-24|5075.8516
#2024-01-31|5094.9549
#2024-02-07|5093.6143
#2024-02-14|5096.3481
#2024-02-21|5086.8427
#2024-02-28|5089.6106
#2024-03-06|5084.9503
#2024-03-13|5099.6881
#2024-03-20|5108.3149
#2024-03-27|5114.6279
#2024-04-03|5113.5993
#2024-04-10|5132.0777
#2024-04-17|5123.5355
#2024-04-24|5136.0986
#2024-05-01|5148.0288
#2024-05-08|5161.7886
#2024-05-15|5161.6958
#2024-05-22|5160.1457
#2024-05-29|5155.2242
#2024-06-05|5162.2237
#2024-06-12|5163.4464
#2024-06-19|5165.2492
#2024-06-26|5160.3782
#2024-07-03|5155.4059
#2024-07-10|5154.0992
#2024-07-17|5158.0608
#2024-07-24|5170.2863
#2024-07-31|5175.2792
#2024-08-07|5182.8215
#2024-08-14|5179.9225
#2024-08-21|5187.2055
#2024-08-28|5194.3330
#2024-09-04|5208.8464
#2024-09-11|5204.8702
#2024-09-18|5213.3401
#2024-09-25|5214.0279
#2024-10-02|5249.9535
#2024-10-09|5255.5556
#2024-10-16|5264.9692
#2024-10-23|5258.9992
#2024-10-30|5260.1012
#2024-11-06|5264.9015
#2024-11-13|5268.3809
#2024-11-20|5259.6189
#2024-11-27|5276.2277
#2024-12-04|5280.6141
#2024-12-11|5279.2931
#2024-12-18|5289.9331
#2024-12-25|5275.8574
#2025-01-01|5285.4979
#2025-01-08|5294.1365
#2025-01-15|5297.0780
#2025-01-22|5305.6548
#2025-01-29|5293.4261
#2025-02-05|5304.7405
#2025-02-12|5305.2761
#2025-02-19|5313.5395
#2025-02-26|5311.1116
#2025-03-05|5303.0537
#2025-03-12|5315.4248
#2025-03-19|5331.4784
#2025-03-26|5330.8429
#2025-04-02|5344.0350
#2025-04-09|5349.0502
#2025-04-16|5352.4320
#2025-04-23|5360.7085
#2025-04-30|5372.3882
#2025-05-07|5368.7451
#2025-05-14|5375.4914
#2025-05-21|5378.0909
#2025-05-28|5380.2446
#2025-06-04|5379.6857
#2025-06-11|5379.2746
#2025-06-18|5378.8697
#2025-06-25|5390.6173
#2025-07-02|5388.0425
#2025-07-09|5395.2943
#2025-07-16|5401.9423
#2025-07-23|5406.8296
#2025-07-30|5403.9474
#2025-08-06|5409.2084
#2025-08-13|5416.0900
#2025-08-20|5422.6419
#2025-08-27|5425.9247
#2025-09-03|5436.6310
#2025-09-10|5426.9869
#2025-09-17|5434.3856
#2025-09-24|5440.6769
#2025-10-01|5449.6599
#2025-10-08|5457.3293
#2025-10-15|5465.7056
#2025-10-22|5463.6346
#2025-10-29|5467.9881
#2025-11-05|5468.0528
#2025-11-12|5477.2327
#2025-11-19|5477.2495
#2025-11-26|5485.9347
#2025-12-03|5484.6145
#2025-12-10|5495.3792
#2025-12-17|5491.8526
#2025-12-24|5496.3968
#2025-12-31|5495.9560
#2026-01-07|5507.4832
#2026-01-14|5510.0762
#2026-01-21|5504.0496
#2026-01-28|5517.3621
#2026-02-04|5522.8989
#2026-02-11|5538.1957
#2026-02-18|5553.0742
#2026-02-25|5546.1547
#2026-03-04|5543.8459
#2026-03-11|5544.0825
#2026-03-18|5566.3617
#2026-03-25|5568.1547
#2026-04-01|5580.0990
#2026-04-08|5576.9268
#2026-04-15|5587.0564
#2026-04-22|5595.1168
#2026-04-29|5606.9295
#2026-05-06|5615.2243
#2026-05-13|5619.9153
#2026-05-20|5634.0540
#2026-05-27|5644.4326
#2026-06-03|5635.5764
#2026-06-10|5642.6453
#2026-06-17|5629.3237
#2026-06-24|5644.6367
#2026-07-01|5654.2741
#2026-07-08|5657.9529
#2026-07-15|5662.1967
#2026-07-22|5654.9970
#2026-07-29|5651.2754
#2026-08-05|5659.2032
#2026-08-12|5664.9247
#2026-08-19|5674.4055
#2026-08-26|5664.9620
#2026-09-02|5655.9382
#2026-09-09|5674.3612
#2026-09-16|5668.9237
#2026-09-23|5671.9651
#2026-09-30|5674.8523
#2026-10-07|5681.6104
#2026-10-14|5688.8152
#2026-10-21|5686.9911
#2026-10-28|5701.6737