Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-02-26 |
| Last Updated | 2025-03-07 3:40 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 98.2134 |
| 1973-01-10 | 96.9994 |
| 1973-01-17 | 96.7734 |
| 1973-01-24 | 95.4117 |
| 1973-01-31 | 95.8012 |
| 1973-02-07 | 95.6101 |
| 1973-02-14 | 95.9467 |
| 1973-02-21 | 96.1938 |
| 1973-02-28 | 95.8951 |
| 1973-03-07 | 95.9883 |
| 1973-03-14 | 95.5389 |
| 1973-03-21 | 95.4074 |
| 1973-03-28 | 95.0576 |
| 1973-04-04 | 96.4084 |
| 1973-04-11 | 96.6526 |
| 1973-04-18 | 97.2580 |
| 1973-04-25 | 96.4269 |
| 1973-05-02 | 97.2286 |
| 1973-05-09 | 96.7118 |
| 1973-05-16 | 96.9988 |
| 1973-05-23 | 96.1443 |
| 1973-05-30 | 97.0645 |
| 1973-06-06 | 97.7514 |
| 1973-06-13 | 97.7339 |
| 1973-06-20 | 98.3716 |
| 1973-06-27 | 97.7220 |
| 1973-07-04 | 99.9861 |
| 1973-07-11 | 98.7781 |
| 1973-07-18 | 98.4257 |
| 1973-07-25 | 97.2793 |
| 1973-08-01 | 98.4517 |
| 1973-08-08 | 97.8367 |
| 1973-08-15 | 98.1690 |
| 1973-08-22 | 96.9608 |
| 1973-08-29 | 96.4900 |
| 1973-09-05 | 98.7134 |
| 1973-09-12 | 98.6783 |
| 1973-09-19 | 98.3211 |
| 1973-09-26 | 97.9520 |
| 1973-10-03 | 99.5898 |
| 1973-10-10 | 100.8944 |
| 1973-10-17 | 100.7419 |
| 1973-10-24 | 100.3079 |
| 1973-10-31 | 100.9566 |
| 1973-11-07 | 102.1685 |
| 1973-11-14 | 102.6519 |
| 1973-11-21 | 102.1382 |
| 1973-11-28 | 101.5774 |
| 1973-12-05 | 103.1885 |
| 1973-12-12 | 103.0810 |
| 1973-12-19 | 104.1129 |
| 1973-12-26 | 104.1194 |
| 1974-01-02 | 106.2178 |
| 1974-01-09 | 105.2992 |
| 1974-01-16 | 105.3324 |
| 1974-01-23 | 103.7945 |
| 1974-01-30 | 103.4370 |
| 1974-02-06 | 104.4995 |
| 1974-02-13 | 104.8358 |
| 1974-02-20 | 105.6210 |
| 1974-02-27 | 104.9589 |
| 1974-03-06 | 106.4259 |
| 1974-03-13 | 105.8083 |
| 1974-03-20 | 106.1359 |
| 1974-03-27 | 105.4053 |
| 1974-04-03 | 107.0740 |
| 1974-04-10 | 107.0427 |
| 1974-04-17 | 107.8299 |
| 1974-04-24 | 105.6542 |
| 1974-05-01 | 106.4139 |
| 1974-05-08 | 105.6432 |
| 1974-05-15 | 105.9340 |
| 1974-05-22 | 104.4443 |
| 1974-05-29 | 104.8318 |
| 1974-06-05 | 106.2378 |
| 1974-06-12 | 106.0976 |
| 1974-06-19 | 106.7890 |
| 1974-06-26 | 105.7559 |
| 1974-07-03 | 107.5299 |
| 1974-07-10 | 106.9897 |
| 1974-07-17 | 106.2072 |
| 1974-07-24 | 104.7110 |
| 1974-07-31 | 105.5764 |
| 1974-08-07 | 106.4561 |
| 1974-08-14 | 105.9929 |
| 1974-08-21 | 105.1495 |
| 1974-08-28 | 104.9100 |
| 1974-09-04 | 107.3310 |
| 1974-09-11 | 106.3769 |
| 1974-09-18 | 106.3863 |
| 1974-09-25 | 105.3160 |
| 1974-10-02 | 106.7005 |
| 1974-10-09 | 107.4852 |
| 1974-10-16 | 109.0469 |
| 1974-10-23 | 106.9103 |
| 1974-10-30 | 107.4538 |
| 1974-11-06 | 109.2445 |
| 1974-11-13 | 109.1774 |
| 1974-11-20 | 108.4749 |
| 1974-11-27 | 108.3351 |
| 1974-12-04 | 109.0409 |
| 1974-12-11 | 108.2163 |
| 1974-12-18 | 108.4564 |
| 1974-12-25 | 108.9132 |
| 1975-01-01 | 110.2144 |
| 1975-01-08 | 109.2049 |
| 1975-01-15 | 108.6577 |
| 1975-01-22 | 107.4474 |
| 1975-01-29 | 106.7010 |
| 1975-02-05 | 108.3378 |
| 1975-02-12 | 109.0116 |
| 1975-02-19 | 109.2673 |
| 1975-02-26 | 108.1795 |
| 1975-03-05 | 110.8515 |
| 1975-03-12 | 110.5249 |
| 1975-03-19 | 110.3411 |
| 1975-03-26 | 110.0886 |
| 1975-04-02 | 112.2982 |
| 1975-04-09 | 112.9189 |
| 1975-04-16 | 113.8541 |
| 1975-04-23 | 111.9237 |
| 1975-04-30 | 112.2469 |
| 1975-05-07 | 113.0692 |
| 1975-05-14 | 113.3427 |
| 1975-05-21 | 113.0430 |
| 1975-05-28 | 114.0761 |
| 1975-06-04 | 115.9059 |
| 1975-06-11 | 115.9005 |
| 1975-06-18 | 116.4809 |
| 1975-06-25 | 114.9514 |
| 1975-07-02 | 116.7389 |
| 1975-07-09 | 117.2029 |
| 1975-07-16 | 116.8463 |
| 1975-07-23 | 115.4751 |
| 1975-07-30 | 115.5336 |
| 1975-08-06 | 117.9809 |
| 1975-08-13 | 117.4045 |
| 1975-08-20 | 117.0892 |
| 1975-08-27 | 116.9961 |
| 1975-09-03 | 119.4485 |
| 1975-09-10 | 118.5939 |
| 1975-09-17 | 118.8984 |
| 1975-09-24 | 117.1047 |
| 1975-10-01 | 119.0185 |
| 1975-10-08 | 119.6191 |
| 1975-10-15 | 121.2888 |
| 1975-10-22 | 119.2089 |
| 1975-10-29 | 118.8765 |
| 1975-11-05 | 120.5874 |
| 1975-11-12 | 121.3736 |
| 1975-11-19 | 119.5285 |
| 1975-11-26 | 121.3185 |
| 1975-12-03 | 122.1409 |
| 1975-12-10 | 122.3014 |
| 1975-12-17 | 123.0681 |
| 1975-12-24 | 123.0627 |
| 1975-12-31 | 125.2807 |
| 1976-01-07 | 124.3227 |
| 1976-01-14 | 123.8516 |
| 1976-01-21 | 123.2631 |
| 1976-01-28 | 122.5186 |
| 1976-02-04 | 125.2456 |
| 1976-02-11 | 124.9391 |
| 1976-02-18 | 126.4598 |
| 1976-02-25 | 124.6500 |
| 1976-03-03 | 127.1608 |
| 1976-03-10 | 126.9705 |
| 1976-03-17 | 127.5855 |
| 1976-03-24 | 126.6298 |
| 1976-03-31 | 127.4679 |
| 1976-04-07 | 129.8665 |
| 1976-04-14 | 130.1095 |
| 1976-04-21 | 129.7096 |
| 1976-04-28 | 128.3315 |
| 1976-05-05 | 130.8211 |
| 1976-05-12 | 130.5210 |
| 1976-05-19 | 130.3414 |
| 1976-05-26 | 129.7056 |
| 1976-06-02 | 132.6482 |
| 1976-06-09 | 131.6223 |
| 1976-06-16 | 132.8552 |
| 1976-06-23 | 130.8839 |
| 1976-06-30 | 132.5096 |
| 1976-07-07 | 134.3825 |
| 1976-07-14 | 132.8866 |
| 1976-07-21 | 132.3791 |
| 1976-07-28 | 131.9800 |
| 1976-08-04 | 134.4680 |
| 1976-08-11 | 134.2098 |
| 1976-08-18 | 134.1197 |
| 1976-08-25 | 133.7087 |
| 1976-09-01 | 135.5922 |
| 1976-09-08 | 137.5454 |
| 1976-09-15 | 137.4112 |
| 1976-09-22 | 135.8901 |
| 1976-09-29 | 136.0069 |
| 1976-10-06 | 138.9232 |
| 1976-10-13 | 140.0921 |
| 1976-10-20 | 138.9139 |
| 1976-10-27 | 138.4408 |
| 1976-11-03 | 141.3167 |
| 1976-11-10 | 140.8085 |
| 1976-11-17 | 141.4600 |
| 1976-11-24 | 141.1595 |
| 1976-12-01 | 142.3262 |
| 1976-12-08 | 142.8461 |
| 1976-12-15 | 144.3078 |
| 1976-12-22 | 144.6027 |
| 1976-12-29 | 143.2660 |
| 1977-01-05 | 146.5689 |
| 1977-01-12 | 145.3130 |
| 1977-01-19 | 144.5530 |
| 1977-01-26 | 142.7911 |
| 1977-02-02 | 144.1068 |
| 1977-02-09 | 143.8308 |
| 1977-02-16 | 144.5340 |
| 1977-02-23 | 145.4047 |
| 1977-03-02 | 146.2869 |
| 1977-03-09 | 146.2802 |
| 1977-03-16 | 147.6789 |
| 1977-03-23 | 145.9500 |
| 1977-03-30 | 146.5971 |
| 1977-04-06 | 149.7407 |
| 1977-04-13 | 149.7115 |
| 1977-04-20 | 149.2622 |
| 1977-04-27 | 147.7580 |
| 1977-05-04 | 149.8257 |
| 1977-05-11 | 149.1296 |
| 1977-05-18 | 149.0906 |
| 1977-05-25 | 148.5269 |
| 1977-06-01 | 151.7628 |
| 1977-06-08 | 150.8335 |
| 1977-06-15 | 152.5606 |
| 1977-06-22 | 150.1123 |
| 1977-06-29 | 150.1231 |
| 1977-07-06 | 154.3589 |
| 1977-07-13 | 152.6723 |
| 1977-07-20 | 152.1987 |
| 1977-07-27 | 151.1862 |
| 1977-08-03 | 153.3518 |
| 1977-08-10 | 152.7672 |
| 1977-08-17 | 152.8642 |
| 1977-08-24 | 151.7860 |
| 1977-08-31 | 153.1565 |
| 1977-09-07 | 156.4951 |
| 1977-09-14 | 155.3094 |
| 1977-09-21 | 154.6179 |
| 1977-09-28 | 153.2998 |
| 1977-10-05 | 157.1625 |
| 1977-10-12 | 158.0312 |
| 1977-10-19 | 155.9785 |
| 1977-10-26 | 155.0125 |
| 1977-11-02 | 156.7914 |
| 1977-11-09 | 157.1035 |
| 1977-11-16 | 158.5554 |
| 1977-11-23 | 157.1650 |
| 1977-11-30 | 157.4953 |
| 1977-12-07 | 158.7376 |
| 1977-12-14 | 159.0606 |
| 1977-12-21 | 159.7927 |
| 1977-12-28 | 160.2797 |
| 1978-01-04 | 162.7657 |
| 1978-01-11 | 160.7900 |
| 1978-01-18 | 160.0743 |
| 1978-01-25 | 157.6126 |
| 1978-02-01 | 158.8428 |
| 1978-02-08 | 159.5067 |
| 1978-02-15 | 159.5033 |
| 1978-02-22 | 159.7508 |
| 1978-03-01 | 160.0839 |
| 1978-03-08 | 160.1753 |
| 1978-03-15 | 161.1898 |
| 1978-03-22 | 160.0293 |
| 1978-03-29 | 159.6326 |
| 1978-04-05 | 163.8650 |
| 1978-04-12 | 163.4082 |
| 1978-04-19 | 164.1305 |
| 1978-04-26 | 161.9525 |
| 1978-05-03 | 163.1117 |
| 1978-05-10 | 162.3150 |
| 1978-05-17 | 162.6392 |
| 1978-05-24 | 161.1648 |
| 1978-05-31 | 164.4790 |
| 1978-06-07 | 164.5577 |
| 1978-06-14 | 164.9192 |
| 1978-06-21 | 164.6197 |
| 1978-06-28 | 163.6290 |
| 1978-07-05 | 167.7414 |
| 1978-07-12 | 165.9654 |
| 1978-07-19 | 165.0988 |
| 1978-07-26 | 164.3827 |
| 1978-08-02 | 166.4375 |
| 1978-08-09 | 165.9060 |
| 1978-08-16 | 166.3711 |
| 1978-08-23 | 164.8452 |
| 1978-08-30 | 165.5273 |
| 1978-09-06 | 170.1452 |
| 1978-09-13 | 167.9847 |
| 1978-09-20 | 167.6892 |
| 1978-09-27 | 167.3538 |
| 1978-10-04 | 171.0598 |
| 1978-10-11 | 171.3464 |
| 1978-10-18 | 169.5018 |
| 1978-10-25 | 168.2263 |
| 1978-11-01 | 169.9054 |
| 1978-11-08 | 170.7849 |
| 1978-11-15 | 171.2750 |
| 1978-11-22 | 170.2333 |
| 1978-11-29 | 168.9984 |
| 1978-12-06 | 171.7017 |
| 1978-12-13 | 170.9044 |
| 1978-12-20 | 171.3987 |
| 1978-12-27 | 172.7021 |
| 1979-01-03 | 170.3653 |
| 1979-01-10 | 185.1200 |
| 1979-01-17 | 180.6646 |
| 1979-01-24 | 184.0222 |
| 1979-01-31 | 183.8002 |
| 1979-02-07 | 190.6349 |
| 1979-02-14 | 184.1308 |
| 1979-02-21 | 185.7407 |
| 1979-02-28 | 187.7227 |
| 1979-03-07 | 189.5376 |
| 1979-03-14 | 186.7067 |
| 1979-03-21 | 188.6871 |
| 1979-03-28 | 189.7320 |
| 1979-04-04 | 191.0158 |
| 1979-04-11 | 196.7393 |
| 1979-04-18 | 196.0015 |
| 1979-04-25 | 202.2662 |
| 1979-05-02 | 195.5701 |
| 1979-05-09 | 202.5448 |
| 1979-05-16 | 198.8042 |
| 1979-05-23 | 199.4961 |
| 1979-05-30 | 193.1643 |
| 1979-06-06 | 199.4421 |
| 1979-06-13 | 199.7741 |
| 1979-06-20 | 199.5267 |
| 1979-06-27 | 197.9946 |
| 1979-07-04 | 193.7752 |
| 1979-07-11 | 203.2355 |
| 1979-07-18 | 199.3076 |
| 1979-07-25 | 208.4113 |
| 1979-08-01 | 203.6159 |
| 1979-08-08 | 209.3908 |
| 1979-08-15 | 206.2816 |
| 1979-08-22 | 207.9551 |
| 1979-08-29 | 204.9566 |
| 1979-09-05 | 203.3054 |
| 1979-09-12 | 202.7075 |
| 1979-09-19 | 201.9676 |
| 1979-09-26 | 201.8712 |
| 1979-10-03 | 199.2753 |
| 1979-10-10 | 204.7370 |
| 1979-10-17 | 198.0369 |
| 1979-10-24 | 209.3735 |
| 1979-10-31 | 202.3731 |
| 1979-11-07 | 199.8241 |
| 1979-11-14 | 201.8190 |
| 1979-11-21 | 205.0771 |
| 1979-11-28 | 198.7760 |
| 1979-12-05 | 199.8348 |
| 1979-12-12 | 201.7129 |
| 1979-12-19 | 194.1119 |
| 1979-12-26 | 195.7516 |
| 1980-01-02 | 187.6093 |
| 1980-01-09 | 201.5581 |
| 1980-01-16 | 199.0282 |
| 1980-01-23 | 204.4449 |
| 1980-01-30 | 200.5737 |
| 1980-02-06 | 209.4179 |
| 1980-02-13 | 205.1946 |
| 1980-02-20 | 205.8090 |
| 1980-02-27 | 209.1418 |
| 1980-03-05 | 210.0684 |
| 1980-03-12 | 211.1627 |
| 1980-03-19 | 208.3313 |
| 1980-03-26 | 208.5837 |
| 1980-04-02 | 214.2305 |
| 1980-04-09 | 219.2429 |
| 1980-04-16 | 212.5036 |
| 1980-04-23 | 218.9538 |
| 1980-04-30 | 212.3711 |
| 1980-05-07 | 218.6772 |
| 1980-05-14 | 216.8676 |
| 1980-05-21 | 218.5889 |
| 1980-05-28 | 213.6645 |
| 1980-06-04 | 216.3072 |
| 1980-06-11 | 220.1476 |
| 1980-06-18 | 216.0623 |
| 1980-06-25 | 218.4083 |
| 1980-07-02 | 208.1431 |
| 1980-07-09 | 220.1783 |
| 1980-07-16 | 216.5629 |
| 1980-07-23 | 224.1116 |
| 1980-07-30 | 220.2849 |
| 1980-08-06 | 226.3678 |
| 1980-08-13 | 226.5762 |
| 1980-08-20 | 225.6651 |
| 1980-08-27 | 227.2601 |
| 1980-09-03 | 223.1744 |
| 1980-09-10 | 222.3652 |
| 1980-09-17 | 219.8194 |
| 1980-09-24 | 221.6734 |
| 1980-10-01 | 216.0670 |
| 1980-10-08 | 222.3278 |
| 1980-10-15 | 219.5398 |
| 1980-10-22 | 226.0427 |
| 1980-10-29 | 222.3858 |
| 1980-11-05 | 218.1639 |
| 1980-11-12 | 221.7701 |
| 1980-11-19 | 220.9786 |
| 1980-11-26 | 221.9988 |
| 1980-12-03 | 215.8059 |
| 1980-12-10 | 221.7313 |
| 1980-12-17 | 211.0016 |
| 1980-12-24 | 215.7854 |
| 1980-12-31 | 205.4675 |
| 1981-01-07 | 219.1493 |
| 1981-01-14 | 221.4265 |
| 1981-01-21 | 222.4616 |
| 1981-01-28 | 222.5522 |
| 1981-02-04 | 227.0528 |
| 1981-02-11 | 229.3596 |
| 1981-02-18 | 224.6225 |
| 1981-02-25 | 230.4321 |
| 1981-03-04 | 232.7419 |
| 1981-03-11 | 235.1071 |
| 1981-03-18 | 231.6006 |
| 1981-03-25 | 231.0154 |
| 1981-04-01 | 236.4926 |
| 1981-04-08 | 244.9423 |
| 1981-04-15 | 235.2356 |
| 1981-04-22 | 241.0531 |
| 1981-04-29 | 235.3372 |
| 1981-05-06 | 240.7669 |
| 1981-05-13 | 242.1546 |
| 1981-05-20 | 241.6393 |
| 1981-05-27 | 241.1166 |
| 1981-06-03 | 235.7944 |
| 1981-06-10 | 247.0883 |
| 1981-06-17 | 238.6987 |
| 1981-06-24 | 243.3059 |
| 1981-07-01 | 229.2068 |
| 1981-07-08 | 239.0585 |
| 1981-07-15 | 238.6837 |
| 1981-07-22 | 242.3168 |
| 1981-07-29 | 241.5281 |
| 1981-08-05 | 244.4130 |
| 1981-08-12 | 247.9738 |
| 1981-08-19 | 242.6801 |
| 1981-08-26 | 246.8849 |
| 1981-09-02 | 238.9570 |
| 1981-09-09 | 243.4615 |
| 1981-09-16 | 239.6461 |
| 1981-09-23 | 240.9362 |
| 1981-09-30 | 234.4055 |
| 1981-10-07 | 239.7655 |
| 1981-10-14 | 236.9940 |
| 1981-10-21 | 240.2337 |
| 1981-10-28 | 242.1901 |
| 1981-11-04 | 236.4063 |
| 1981-11-11 | 239.4024 |
| 1981-11-18 | 237.3031 |
| 1981-11-25 | 239.8781 |
| 1981-12-02 | 231.3526 |
| 1981-12-09 | 237.8879 |
| 1981-12-16 | 228.2352 |
| 1981-12-23 | 231.3233 |
| 1981-12-30 | 220.2960 |
| 1982-01-06 | 234.2015 |
| 1982-01-13 | 240.8583 |
| 1982-01-20 | 241.9293 |
| 1982-01-27 | 244.3163 |
| 1982-02-03 | 244.6022 |
| 1982-02-10 | 248.2831 |
| 1982-02-17 | 243.2116 |
| 1982-02-24 | 246.6131 |
| 1982-03-03 | 251.9613 |
| 1982-03-10 | 255.0549 |
| 1982-03-17 | 254.4416 |
| 1982-03-24 | 250.8826 |
| 1982-03-31 | 258.3082 |
| 1982-04-07 | 269.4920 |
| 1982-04-14 | 257.3789 |
| 1982-04-21 | 260.5043 |
| 1982-04-28 | 257.7847 |
| 1982-05-05 | 264.5401 |
| 1982-05-12 | 269.5037 |
| 1982-05-19 | 268.0442 |
| 1982-05-26 | 268.4927 |
| 1982-06-02 | 263.7867 |
| 1982-06-09 | 272.1864 |
| 1982-06-16 | 264.7179 |
| 1982-06-23 | 268.9687 |
| 1982-06-30 | 258.2534 |
| 1982-07-07 | 265.4203 |
| 1982-07-14 | 266.7209 |
| 1982-07-21 | 267.3840 |
| 1982-07-28 | 270.1246 |
| 1982-08-04 | 268.0962 |
| 1982-08-11 | 272.5510 |
| 1982-08-18 | 265.2329 |
| 1982-08-25 | 270.0419 |
| 1982-09-01 | 262.8719 |
| 1982-09-08 | 266.0178 |
| 1982-09-15 | 263.5294 |
| 1982-09-22 | 264.5434 |
| 1982-09-29 | 257.8086 |
| 1982-10-06 | 262.5509 |
| 1982-10-13 | 261.0580 |
| 1982-10-20 | 260.5963 |
| 1982-10-27 | 265.9583 |
| 1982-11-03 | 258.0235 |
| 1982-11-10 | 258.9152 |
| 1982-11-17 | 256.0145 |
| 1982-11-24 | 259.3710 |
| 1982-12-01 | 248.8863 |
| 1982-12-08 | 254.6858 |
| 1982-12-15 | 249.0748 |
| 1982-12-22 | 251.8508 |
| 1982-12-29 | 244.6475 |
| 1983-01-05 | 256.4774 |
| 1983-01-12 | 268.9206 |
| 1983-01-19 | 268.1154 |
| 1983-01-26 | 275.2685 |
| 1983-02-02 | 272.9148 |
| 1983-02-09 | 277.4670 |
| 1983-02-16 | 269.1775 |
| 1983-02-23 | 276.6889 |
| 1983-03-02 | 283.3493 |
| 1983-03-09 | 286.4311 |
| 1983-03-16 | 289.3461 |
| 1983-03-23 | 282.0159 |
| 1983-03-30 | 289.3686 |
| 1983-04-06 | 309.2965 |
| 1983-04-13 | 293.8637 |
| 1983-04-20 | 294.7442 |
| 1983-04-27 | 295.8264 |
| 1983-05-04 | 302.2208 |
| 1983-05-11 | 311.6054 |
| 1983-05-18 | 309.4670 |
| 1983-05-25 | 313.6028 |
| 1983-06-01 | 305.7603 |
| 1983-06-08 | 314.7078 |
| 1983-06-15 | 307.6898 |
| 1983-06-22 | 310.6359 |
| 1983-06-29 | 301.5887 |
| 1983-07-06 | 307.8689 |
| 1983-07-13 | 312.5737 |
| 1983-07-20 | 311.3404 |
| 1983-07-27 | 316.1723 |
| 1983-08-03 | 310.7134 |
| 1983-08-10 | 315.8256 |
| 1983-08-17 | 308.0960 |
| 1983-08-24 | 312.7303 |
| 1983-08-31 | 305.5483 |
| 1983-09-07 | 308.8481 |
| 1983-09-14 | 306.1763 |
| 1983-09-21 | 309.7070 |
| 1983-09-28 | 304.8252 |
| 1983-10-05 | 309.0083 |
| 1983-10-12 | 309.8531 |
| 1983-10-19 | 304.5740 |
| 1983-10-26 | 312.7145 |
| 1983-11-02 | 301.4424 |
| 1983-11-09 | 303.8567 |
| 1983-11-16 | 300.7835 |
| 1983-11-23 | 303.8567 |
| 1983-11-30 | 291.4719 |
| 1983-12-07 | 296.8117 |
| 1983-12-14 | 289.2038 |
| 1983-12-21 | 289.1656 |
| 1983-12-28 | 283.5620 |
| 1984-01-04 | 280.1206 |
| 1984-01-11 | 294.4121 |
| 1984-01-18 | 290.3188 |
| 1984-01-25 | 297.8998 |
| 1984-02-01 | 294.4602 |
| 1984-02-08 | 298.7119 |
| 1984-02-15 | 291.6133 |
| 1984-02-22 | 293.8181 |
| 1984-02-29 | 300.7661 |
| 1984-03-07 | 306.7981 |
| 1984-03-14 | 312.0365 |
| 1984-03-21 | 302.6992 |
| 1984-03-28 | 308.5304 |
| 1984-04-04 | 341.3498 |
| 1984-04-11 | 325.6587 |
| 1984-04-18 | 319.5055 |
| 1984-04-25 | 322.4894 |
| 1984-05-02 | 324.1221 |
| 1984-05-09 | 338.3705 |
| 1984-05-16 | 337.6992 |
| 1984-05-23 | 344.5529 |
| 1984-05-30 | 333.2679 |
| 1984-06-06 | 343.1519 |
| 1984-06-13 | 336.3546 |
| 1984-06-20 | 337.6915 |
| 1984-06-27 | 332.4318 |
| 1984-07-04 | 330.5762 |
| 1984-07-11 | 339.4170 |
| 1984-07-18 | 334.8170 |
| 1984-07-25 | 340.4431 |
| 1984-08-01 | 333.0527 |
| 1984-08-08 | 336.8950 |
| 1984-08-15 | 332.5228 |
| 1984-08-22 | 332.7003 |
| 1984-08-29 | 327.5265 |
| 1984-09-05 | 328.7468 |
| 1984-09-12 | 328.3402 |
| 1984-09-19 | 327.6152 |
| 1984-09-26 | 326.6831 |
| 1984-10-03 | 323.5528 |
| 1984-10-10 | 328.1118 |
| 1984-10-17 | 317.6774 |
| 1984-10-24 | 327.9612 |
| 1984-10-31 | 317.9217 |
| 1984-11-07 | 319.9961 |
| 1984-11-14 | 316.7798 |
| 1984-11-21 | 319.8667 |
| 1984-11-28 | 309.3330 |
| 1984-12-05 | 312.9662 |
| 1984-12-12 | 312.1025 |
| 1984-12-19 | 305.6699 |
| 1984-12-26 | 305.0835 |
| 1985-01-02 | 297.1788 |
| 1985-01-09 | 314.0535 |
| 1985-01-16 | 311.7308 |
| 1985-01-23 | 316.1117 |
| 1985-01-30 | 313.1171 |
| 1985-02-06 | 336.9726 |
| 1985-02-13 | 337.5879 |
| 1985-02-20 | 340.1705 |
| 1985-02-27 | 338.9502 |
| 1985-03-06 | 338.7172 |
| 1985-03-13 | 339.0392 |
| 1985-03-20 | 341.3648 |
| 1985-03-27 | 342.9777 |
| 1985-04-03 | 304.1595 |
| 1985-04-10 | 307.0749 |
| 1985-04-17 | 309.1747 |
| 1985-04-24 | 310.2477 |
| 1985-05-01 | 311.7434 |
| 1985-05-08 | 307.3764 |
| 1985-05-15 | 309.0741 |
| 1985-05-22 | 306.4934 |
| 1985-05-29 | 310.5519 |
| 1985-06-05 | 311.4655 |
| 1985-06-12 | 312.6597 |
| 1985-06-19 | 313.0056 |
| 1985-06-26 | 313.6458 |
| 1985-07-03 | 314.6222 |
| 1985-07-10 | 313.1292 |
| 1985-07-17 | 313.3725 |
| 1985-07-24 | 314.3631 |
| 1985-07-31 | 314.5939 |
| 1985-08-07 | 313.9639 |
| 1985-08-14 | 314.4660 |
| 1985-08-21 | 315.5767 |
| 1985-08-28 | 314.9968 |
| 1985-09-04 | 318.2229 |
| 1985-09-11 | 316.1814 |
| 1985-09-18 | 317.9136 |
| 1985-09-25 | 317.4859 |
| 1985-10-02 | 320.4377 |
| 1985-10-09 | 316.7402 |
| 1985-10-16 | 321.3264 |
| 1985-10-23 | 319.3645 |
| 1985-10-30 | 319.7596 |
| 1985-11-06 | 320.0809 |
| 1985-11-13 | 322.8495 |
| 1985-11-20 | 321.7371 |
| 1985-11-27 | 324.1009 |
| 1985-12-04 | 323.4459 |
| 1985-12-11 | 324.1280 |
| 1985-12-18 | 323.7074 |
| 1985-12-25 | 325.2385 |
| 1986-01-01 | 327.8593 |
| 1986-01-08 | 325.9206 |
| 1986-01-15 | 327.4588 |
| 1986-01-22 | 328.6645 |
| 1986-01-29 | 327.3181 |
| 1986-02-05 | 330.6657 |
| 1986-02-12 | 330.0605 |
| 1986-02-19 | 333.0212 |
| 1986-02-26 | 330.3667 |
| 1986-03-05 | 332.2783 |
| 1986-03-12 | 331.3428 |
| 1986-03-19 | 331.2614 |
| 1986-03-26 | 331.9265 |
| 1986-04-02 | 334.3542 |
| 1986-04-09 | 332.3503 |
| 1986-04-16 | 334.5188 |
| 1986-04-23 | 333.8152 |
| 1986-04-30 | 334.8641 |
| 1986-05-07 | 331.7470 |
| 1986-05-14 | 332.5360 |
| 1986-05-21 | 331.9085 |
| 1986-05-28 | 334.1653 |
| 1986-06-04 | 334.7739 |
| 1986-06-11 | 336.5545 |
| 1986-06-18 | 336.7029 |
| 1986-06-25 | 339.3966 |
| 1986-07-02 | 340.9740 |
| 1986-07-09 | 339.7617 |
| 1986-07-16 | 341.6393 |
| 1986-07-23 | 340.7236 |
| 1986-07-30 | 340.1529 |
| 1986-08-06 | 341.8375 |
| 1986-08-13 | 342.0320 |
| 1986-08-20 | 343.3676 |
| 1986-08-27 | 344.5104 |
| 1986-09-03 | 346.8463 |
| 1986-09-10 | 342.9959 |
| 1986-09-17 | 345.3823 |
| 1986-09-24 | 345.4433 |
| 1986-10-01 | 348.9448 |
| 1986-10-08 | 344.6726 |
| 1986-10-15 | 349.6314 |
| 1986-10-22 | 346.5647 |
| 1986-10-29 | 346.9783 |
| 1986-11-05 | 348.7960 |
| 1986-11-12 | 351.8402 |
| 1986-11-19 | 348.3692 |
| 1986-11-26 | 352.4773 |
| 1986-12-03 | 351.6978 |
| 1986-12-10 | 351.8398 |
| 1986-12-17 | 352.5944 |
| 1986-12-24 | 356.6089 |
| 1986-12-31 | 361.1781 |
| 1987-01-07 | 355.8411 |
| 1987-01-14 | 354.9158 |
| 1987-01-21 | 356.7378 |
| 1987-01-28 | 356.8078 |
| 1987-02-04 | 357.9664 |
| 1987-02-11 | 356.7322 |
| 1987-02-18 | 359.3304 |
| 1987-02-25 | 357.4279 |
| 1987-03-04 | 359.6133 |
| 1987-03-11 | 358.0715 |
| 1987-03-18 | 358.3477 |
| 1987-03-25 | 358.5637 |
| 1987-04-01 | 361.3667 |
| 1987-04-08 | 358.7027 |
| 1987-04-15 | 364.7040 |
| 1987-04-22 | 361.1097 |
| 1987-04-29 | 360.2021 |
| 1987-05-06 | 359.5580 |
| 1987-05-13 | 360.0468 |
| 1987-05-20 | 361.1109 |
| 1987-05-27 | 364.1741 |
| 1987-06-03 | 362.0857 |
| 1987-06-10 | 363.3736 |
| 1987-06-17 | 363.0348 |
| 1987-06-24 | 365.5091 |
| 1987-07-01 | 365.8694 |
| 1987-07-08 | 363.0011 |
| 1987-07-15 | 366.9161 |
| 1987-07-22 | 364.6711 |
| 1987-07-29 | 364.2078 |
| 1987-08-05 | 366.2564 |
| 1987-08-12 | 366.1630 |
| 1987-08-19 | 365.9268 |
| 1987-08-26 | 366.7425 |
| 1987-09-02 | 364.8244 |
| 1987-09-09 | 365.9105 |
| 1987-09-16 | 367.7618 |
| 1987-09-23 | 366.5228 |
| 1987-09-30 | 369.1775 |
| 1987-10-07 | 367.3407 |
| 1987-10-14 | 370.5986 |
| 1987-10-21 | 370.5541 |
| 1987-10-28 | 372.8579 |
| 1987-11-04 | 373.8191 |
| 1987-11-11 | 373.5720 |
| 1987-11-18 | 372.8293 |
| 1987-11-25 | 374.7018 |
| 1987-12-02 | 373.9873 |
| 1987-12-09 | 373.4261 |
| 1987-12-16 | 375.4131 |
| 1987-12-23 | 376.0090 |
| 1987-12-30 | 372.4344 |
| 1988-01-06 | 376.1161 |
| 1988-01-13 | 376.4245 |
| 1988-01-20 | 378.6934 |
| 1988-01-27 | 378.3279 |
| 1988-02-03 | 379.3576 |
| 1988-02-10 | 378.7424 |
| 1988-02-17 | 382.4967 |
| 1988-02-24 | 378.7677 |
| 1988-03-02 | 381.1860 |
| 1988-03-09 | 379.3967 |
| 1988-03-16 | 383.0987 |
| 1988-03-23 | 381.6090 |
| 1988-03-30 | 380.3205 |
| 1988-04-06 | 383.4149 |
| 1988-04-13 | 383.7292 |
| 1988-04-20 | 385.4373 |
| 1988-04-27 | 386.0389 |
| 1988-05-04 | 387.3038 |
| 1988-05-11 | 386.9058 |
| 1988-05-18 | 387.2639 |
| 1988-05-25 | 387.7023 |
| 1988-06-01 | 391.3847 |
| 1988-06-08 | 388.5103 |
| 1988-06-15 | 393.7042 |
| 1988-06-22 | 391.6508 |
| 1988-06-29 | 389.6443 |
| 1988-07-06 | 393.9174 |
| 1988-07-13 | 391.7279 |
| 1988-07-20 | 393.2782 |
| 1988-07-27 | 393.8416 |
| 1988-08-03 | 394.8605 |
| 1988-08-10 | 393.5080 |
| 1988-08-17 | 393.9525 |
| 1988-08-24 | 395.7090 |
| 1988-08-31 | 394.7060 |
| 1988-09-07 | 396.4107 |
| 1988-09-14 | 396.7654 |
| 1988-09-21 | 397.2575 |
| 1988-09-28 | 395.8813 |
| 1988-10-05 | 399.8612 |
| 1988-10-12 | 400.9338 |
| 1988-10-19 | 398.9794 |
| 1988-10-26 | 400.7810 |
| 1988-11-02 | 402.0039 |
| 1988-11-09 | 398.7223 |
| 1988-11-16 | 402.6202 |
| 1988-11-23 | 402.0337 |
| 1988-11-30 | 401.9557 |
| 1988-12-07 | 402.2037 |
| 1988-12-14 | 403.7257 |
| 1988-12-21 | 402.6566 |
| 1988-12-28 | 402.4914 |
| 1989-01-04 | 406.7134 |
| 1989-01-11 | 405.2695 |
| 1989-01-18 | 406.0807 |
| 1989-01-25 | 405.0854 |
| 1989-02-01 | 407.3369 |
| 1989-02-08 | 405.1057 |
| 1989-02-15 | 407.4388 |
| 1989-02-22 | 407.7673 |
| 1989-03-01 | 411.4031 |
| 1989-03-08 | 406.3890 |
| 1989-03-15 | 411.8902 |
| 1989-03-22 | 408.7274 |
| 1989-03-29 | 408.5238 |
| 1989-04-05 | 411.9602 |
| 1989-04-12 | 410.9950 |
| 1989-04-19 | 411.3689 |
| 1989-04-26 | 412.4762 |
| 1989-05-03 | 412.1045 |
| 1989-05-10 | 410.6051 |
| 1989-05-17 | 411.2222 |
| 1989-05-24 | 412.1145 |
| 1989-05-31 | 414.2839 |
| 1989-06-07 | 412.0001 |
| 1989-06-14 | 412.6200 |
| 1989-06-21 | 412.6826 |
| 1989-06-28 | 412.1967 |
| 1989-07-05 | 417.3594 |
| 1989-07-12 | 416.1451 |
| 1989-07-19 | 415.5338 |
| 1989-07-26 | 416.7193 |
| 1989-08-02 | 417.4741 |
| 1989-08-09 | 416.5353 |
| 1989-08-16 | 418.6872 |
| 1989-08-23 | 418.7578 |
| 1989-08-30 | 416.8829 |
| 1989-09-06 | 419.8653 |
| 1989-09-13 | 418.3899 |
| 1989-09-20 | 420.5732 |
| 1989-09-27 | 420.2804 |
| 1989-10-04 | 422.2622 |
| 1989-10-11 | 424.0803 |
| 1989-10-18 | 425.7303 |
| 1989-10-25 | 427.8209 |
| 1989-11-01 | 429.8272 |
| 1989-11-08 | 425.7757 |
| 1989-11-15 | 429.5039 |
| 1989-11-22 | 428.9759 |
| 1989-11-29 | 426.0018 |
| 1989-12-06 | 429.6262 |
| 1989-12-13 | 430.2804 |
| 1989-12-20 | 431.2066 |
| 1989-12-27 | 431.5974 |
| 1990-01-03 | 434.1420 |
| 1990-01-10 | 432.0100 |
| 1990-01-17 | 434.5458 |
| 1990-01-24 | 430.9819 |
| 1990-01-31 | 432.9947 |
| 1990-02-07 | 432.1843 |
| 1990-02-14 | 432.5510 |
| 1990-02-21 | 434.7742 |
| 1990-02-28 | 435.9542 |
| 1990-03-07 | 433.2777 |
| 1990-03-14 | 435.9719 |
| 1990-03-21 | 434.9581 |
| 1990-03-28 | 435.9023 |
| 1990-04-04 | 438.3602 |
| 1990-04-11 | 438.0638 |
| 1990-04-18 | 437.6982 |
| 1990-04-25 | 438.9412 |
| 1990-05-02 | 438.8047 |
| 1990-05-09 | 437.3288 |
| 1990-05-16 | 440.2086 |
| 1990-05-23 | 444.3473 |
| 1990-05-30 | 443.9062 |
| 1990-06-06 | 445.7943 |
| 1990-06-13 | 446.5366 |
| 1990-06-20 | 448.1292 |
| 1990-06-27 | 449.3742 |
| 1990-07-04 | 451.7893 |
| 1990-07-11 | 449.4622 |
| 1990-07-18 | 449.3976 |
| 1990-07-25 | 450.8416 |
| 1990-08-01 | 452.9217 |
| 1990-08-08 | 450.1809 |
| 1990-08-15 | 454.4412 |
| 1990-08-22 | 452.1649 |
| 1990-08-29 | 450.5484 |
| 1990-09-05 | 454.6991 |
| 1990-09-12 | 451.8061 |
| 1990-09-19 | 453.5277 |
| 1990-09-26 | 453.5017 |
| 1990-10-03 | 460.2908 |
| 1990-10-10 | 460.3458 |
| 1990-10-17 | 457.1121 |
| 1990-10-24 | 459.2500 |
| 1990-10-31 | 461.0781 |
| 1990-11-07 | 457.6676 |
| 1990-11-14 | 462.3733 |
| 1990-11-21 | 461.1711 |
| 1990-11-28 | 457.9823 |
| 1990-12-05 | 462.6384 |
| 1990-12-12 | 463.4417 |
| 1990-12-19 | 467.8925 |
| 1990-12-26 | 468.7443 |
| 1991-01-02 | 470.0563 |
| 1991-01-09 | 467.1614 |
| 1991-01-16 | 465.9479 |
| 1991-01-23 | 469.0248 |
| 1991-01-30 | 466.3385 |
| 1991-02-06 | 468.3315 |
| 1991-02-13 | 468.1536 |
| 1991-02-20 | 471.2951 |
| 1991-02-27 | 469.1714 |
| 1991-03-06 | 470.0635 |
| 1991-03-13 | 470.9556 |
| 1991-03-20 | 471.2141 |
| 1991-03-27 | 472.5189 |
| 1991-04-03 | 471.6735 |
| 1991-04-10 | 471.1485 |
| 1991-04-17 | 470.9508 |
| 1991-04-24 | 471.1531 |
| 1991-05-01 | 474.8471 |
| 1991-05-08 | 470.5485 |
| 1991-05-15 | 475.6879 |
| 1991-05-22 | 471.6793 |
| 1991-05-29 | 470.9624 |
| 1991-06-05 | 475.8741 |
| 1991-06-12 | 477.1400 |
| 1991-06-19 | 474.7803 |
| 1991-06-26 | 478.2083 |
| 1991-07-03 | 475.9487 |
| 1991-07-10 | 475.2173 |
| 1991-07-17 | 475.4250 |
| 1991-07-24 | 476.5207 |
| 1991-07-31 | 477.3786 |
| 1991-08-07 | 476.3281 |
| 1991-08-14 | 477.2726 |
| 1991-08-21 | 477.6724 |
| 1991-08-28 | 476.5690 |
| 1991-09-04 | 479.2532 |
| 1991-09-11 | 474.0011 |
| 1991-09-18 | 476.1709 |
| 1991-09-25 | 477.4781 |
| 1991-10-02 | 482.0015 |
| 1991-10-09 | 476.3054 |
| 1991-10-16 | 483.0606 |
| 1991-10-23 | 480.1565 |
| 1991-10-30 | 478.6287 |
| 1991-11-06 | 478.7904 |
| 1991-11-13 | 481.8984 |
| 1991-11-20 | 477.9660 |
| 1991-11-27 | 483.6629 |
| 1991-12-04 | 481.5612 |
| 1991-12-11 | 482.1562 |
| 1991-12-18 | 479.4200 |
| 1991-12-25 | 483.3000 |
| 1992-01-01 | 479.9811 |
| 1992-01-08 | 479.6947 |
| 1992-01-15 | 481.8959 |
| 1992-01-22 | 482.1782 |
| 1992-01-29 | 480.6082 |
| 1992-02-05 | 483.3228 |
| 1992-02-12 | 483.0537 |
| 1992-02-19 | 483.2717 |
| 1992-02-26 | 480.6632 |
#1992-03-04| 483.5605
#1992-03-11| 483.2631
#1992-03-18| 481.4855
#1992-03-25| 483.2057
#1992-04-01| 487.6151
#1992-04-08| 483.6390
#1992-04-15| 489.9028
#1992-04-22| 486.1782
#1992-04-29| 484.7240
#1992-05-06| 486.4543
#1992-05-13| 486.9523
#1992-05-20| 486.4726
#1992-05-27| 487.0646
#1992-06-03| 483.8611
#1992-06-10| 485.8296
#1992-06-17| 483.4481
#1992-06-24| 486.6416
#1992-07-01| 486.7485
#1992-07-08| 482.7582
#1992-07-15| 486.9790
#1992-07-22| 484.6609
#1992-07-29| 481.3492
#1992-08-05| 485.2939
#1992-08-12| 485.3659
#1992-08-19| 483.7168
#1992-08-26| 484.8968
#1992-09-02| 483.7656
#1992-09-09| 485.6377
#1992-09-16| 488.6976
#1992-09-23| 485.1946
#1992-09-30| 489.1125
#1992-10-07| 486.6013
#1992-10-14| 490.4789
#1992-10-21| 487.8108
#1992-10-28| 487.6885
#1992-11-04| 488.7286
#1992-11-11| 489.8254
#1992-11-18| 484.7851
#1992-11-25| 489.5411
#1992-12-02| 488.3133
#1992-12-09| 488.3274
#1992-12-16| 488.5823
#1992-12-23| 490.2615
#1992-12-30| 486.4800
#1993-01-06| 488.5336
#1993-01-13| 488.4884
#1993-01-20| 487.6950
#1993-01-27| 486.8029
#1993-02-03| 488.3301
#1993-02-10| 488.8363
#1993-02-17| 490.7937
#1993-02-24| 485.8240
#1993-03-03| 490.4512
#1993-03-10| 488.4321
#1993-03-17| 488.9617
#1993-03-24| 490.6334
#1993-03-31| 491.9128
#1993-04-07| 491.6090
#1993-04-14| 492.9343
#1993-04-21| 490.5404
#1993-04-28| 493.2899
#1993-05-05| 495.9627
#1993-05-12| 496.6545
#1993-05-19| 494.5391
#1993-05-26| 495.9463
#1993-06-02| 498.1428
#1993-06-09| 496.2233
#1993-06-16| 496.5591
#1993-06-23| 495.6044
#1993-06-30| 495.9260
#1993-07-07| 498.9765
#1993-07-14| 497.9933
#1993-07-21| 496.0349
#1993-07-28| 496.0742
#1993-08-04| 497.7286
#1993-08-11| 498.1208
#1993-08-18| 495.6517
#1993-08-25| 498.7147
#1993-09-01| 500.5451
#1993-09-08| 498.1973
#1993-09-15| 504.3968
#1993-09-22| 497.3348
#1993-09-29| 497.7702
#1993-10-06| 498.2489
#1993-10-13| 500.2920
#1993-10-20| 497.5023
#1993-10-27| 499.8259
#1993-11-03| 500.8012
#1993-11-10| 499.3725
#1993-11-17| 498.5011
#1993-11-24| 501.6093
#1993-12-01| 506.1543
#1993-12-08| 503.5561
#1993-12-15| 509.2710
#1993-12-22| 504.7269
#1993-12-29| 500.2145
#1994-01-05| 504.0134
#1994-01-12| 506.9962
#1994-01-19| 507.1092
#1994-01-26| 507.1121
#1994-02-02| 506.9642
#1994-02-09| 506.0224
#1994-02-16| 505.8761
#1994-02-23| 506.3226
#1994-03-02| 507.7716
#1994-03-09| 504.1665
#1994-03-16| 506.7822
#1994-03-23| 504.3500
#1994-03-30| 503.9794
#1994-04-06| 505.5395
#1994-04-13| 505.5200
#1994-04-20| 503.4415
#1994-04-27| 505.5080
#1994-05-04| 506.8294
#1994-05-11| 507.8207
#1994-05-18| 504.8365
#1994-05-25| 508.0476
#1994-06-01| 510.9257
#1994-06-08| 507.8235
#1994-06-15| 512.2592
#1994-06-22| 508.4519
#1994-06-29| 506.0958
#1994-07-06| 512.6642
#1994-07-13| 511.2125
#1994-07-20| 510.3361
#1994-07-27| 510.9563
#1994-08-03| 510.7562
#1994-08-10| 510.1442
#1994-08-17| 509.8665
#1994-08-24| 511.2524
#1994-08-31| 511.1096
#1994-09-07| 511.5125
#1994-09-14| 512.8641
#1994-09-21| 511.3460
#1994-09-28| 509.8709
#1994-10-05| 512.4252
#1994-10-12| 513.7583
#1994-10-19| 509.8416
#1994-10-26| 511.9996
#1994-11-02| 511.3442
#1994-11-09| 509.3409
#1994-11-16| 512.9072
#1994-11-23| 513.7953
#1994-11-30| 512.1328
#1994-12-07| 516.7327
#1994-12-14| 516.7408
#1994-12-21| 517.8368
#1994-12-28| 518.5442
#1995-01-04| 524.6973
#1995-01-11| 521.7578
#1995-01-18| 522.7447
#1995-01-25| 521.0653
#1995-02-01| 526.1829
#1995-02-08| 523.9621
#1995-02-15| 526.2262
#1995-02-22| 526.0010
#1995-03-01| 529.9999
#1995-03-08| 525.2350
#1995-03-15| 530.7943
#1995-03-22| 526.7237
#1995-03-29| 525.4117
#1995-04-05| 530.4742
#1995-04-12| 531.1507
#1995-04-19| 530.8806
#1995-04-26| 532.4009
#1995-05-03| 533.0226
#1995-05-10| 533.9412
#1995-05-17| 534.3238
#1995-05-24| 535.6042
#1995-05-31| 537.8289
#1995-06-07| 537.3238
#1995-06-14| 538.7062
#1995-06-21| 538.6842
#1995-06-28| 537.4503
#1995-07-05| 545.9094
#1995-07-12| 543.1696
#1995-07-19| 543.4310
#1995-07-26| 546.4349
#1995-08-02| 546.2527
#1995-08-09| 545.5554
#1995-08-16| 547.6557
#1995-08-23| 546.6324
#1995-08-30| 543.3996
#1995-09-06| 550.6472
#1995-09-13| 548.0623
#1995-09-20| 550.1561
#1995-09-27| 547.9324
#1995-10-04| 552.0708
#1995-10-11| 554.3813
#1995-10-18| 549.6833
#1995-10-25| 553.9964
#1995-11-01| 557.3497
#1995-11-08| 551.9133
#1995-11-15| 557.3724
#1995-11-22| 556.7167
#1995-11-29| 551.4585
#1995-12-06| 557.5865
#1995-12-13| 556.9711
#1995-12-20| 559.0530
#1995-12-27| 560.2731
#1996-01-03| 572.0861
#1996-01-10| 569.8367
#1996-01-17| 573.0850
#1996-01-24| 567.9552
#1996-01-31| 572.1098
#1996-02-07| 569.7413
#1996-02-14| 569.8156
#1996-02-21| 573.4190
#1996-02-28| 569.9777
#1996-03-06| 572.4949
#1996-03-13| 574.0829
#1996-03-20| 574.6692
#1996-03-27| 574.2462
#1996-04-03| 577.6595
#1996-04-10| 576.9663
#1996-04-17| 577.7728
#1996-04-24| 578.4037
#1996-05-01| 579.8134
#1996-05-08| 577.9829
#1996-05-15| 583.3100
#1996-05-22| 579.5947
#1996-05-29| 578.2939
#1996-06-05| 582.6295
#1996-06-12| 582.1173
#1996-06-19| 582.9531
#1996-06-26| 583.3167
#1996-07-03| 591.6715
#1996-07-10| 591.7477
#1996-07-17| 594.0011
#1996-07-24| 594.6243
#1996-07-31| 596.0183
#1996-08-07| 594.8274
#1996-08-14| 595.9799
#1996-08-21| 596.5575
#1996-08-28| 595.4962
#1996-09-04| 603.2707
#1996-09-11| 599.6924
#1996-09-18| 603.3395
#1996-09-25| 603.3078
#1996-10-02| 606.1665
#1996-10-09| 601.4608
#1996-10-16| 611.3194
#1996-10-23| 607.1660
#1996-10-30| 604.6409
#1996-11-06| 606.9438
#1996-11-13| 612.3609
#1996-11-20| 608.0206
#1996-11-27| 614.9736
#1996-12-04| 613.7442
#1996-12-11| 614.8958
#1996-12-18| 611.8803
#1996-12-25| 617.3435
#1997-01-01| 621.3681
#1997-01-08| 617.9439
#1997-01-15| 620.1311
#1997-01-22| 621.8388
#1997-01-29| 618.1727
#1997-02-05| 622.1941
#1997-02-12| 621.8198
#1997-02-19| 624.9162
#1997-02-26| 621.6768
#1997-03-05| 635.0695
#1997-03-12| 634.7699
#1997-03-19| 633.6595
#1997-03-26| 635.5818
#1997-04-02| 635.4354
#1997-04-09| 641.2158
#1997-04-16| 643.9435
#1997-04-23| 642.4076
#1997-04-30| 645.7581
#1997-05-07| 643.2118
#1997-05-14| 644.6668
#1997-05-21| 645.8778
#1997-05-28| 648.9848
#1997-06-04| 654.0999
#1997-06-11| 657.6200
#1997-06-18| 656.5987
#1997-06-25| 661.2011
#1997-07-02| 668.6616
#1997-07-09| 669.2935
#1997-07-16| 673.5137
#1997-07-23| 674.7251
#1997-07-30| 672.4287
#1997-08-06| 679.5979
#1997-08-13| 680.2654
#1997-08-20| 681.7097
#1997-08-27| 683.4094
#1997-09-03| 690.3546
#1997-09-10| 682.1630
#1997-09-17| 687.6273
#1997-09-24| 686.1537
#1997-10-01| 694.8784
#1997-10-08| 688.3023
#1997-10-15| 695.8788
#1997-10-22| 690.6017
#1997-10-29| 689.6665
#1997-11-05| 695.5101
#1997-11-12| 702.0816
#1997-11-19| 692.5018
#1997-11-26| 702.0686
#1997-12-03| 700.2505
#1997-12-10| 699.8296
#1997-12-17| 699.8948
#1997-12-24| 703.7541
#1997-12-31| 702.1699
#1998-01-07| 702.0584
#1998-01-14| 701.1078
#1998-01-21| 705.5049
#1998-01-28| 704.7634
#1998-02-04| 708.1197
#1998-02-11| 709.6238
#1998-02-18| 712.2138
#1998-02-25| 708.7234
#1998-03-04| 716.7587
#1998-03-11| 716.4905
#1998-03-18| 717.2860
#1998-03-25| 720.5601
#1998-04-01| 730.1156
#1998-04-08| 724.6580
#1998-04-15| 731.2773
#1998-04-22| 726.4946
#1998-04-29| 724.3878
#1998-05-06| 728.6188
#1998-05-13| 732.2354
#1998-05-20| 733.5384
#1998-05-27| 738.4623
#1998-06-03| 736.6874
#1998-06-10| 740.4359
#1998-06-17| 738.6208
#1998-06-24| 740.8827
#1998-07-01| 745.3689
#1998-07-08| 737.8217
#1998-07-15| 745.0494
#1998-07-22| 743.1170
#1998-07-29| 741.5368
#1998-08-05| 747.4534
#1998-08-12| 747.6374
#1998-08-19| 748.2929
#1998-08-26| 751.0161
#1998-09-02| 751.3528
#1998-09-09| 754.8042
#1998-09-16| 754.8576
#1998-09-23| 753.4874
#1998-09-30| 761.1547
#1998-10-07| 757.6929
#1998-10-14| 763.6547
#1998-10-21| 763.4157
#1998-10-28| 765.8514
#1998-11-04| 769.9118
#1998-11-11| 774.2131
#1998-11-18| 775.5371
#1998-11-25| 781.4646
#1998-12-02| 779.7608
#1998-12-09| 780.4253
#1998-12-16| 781.2438
#1998-12-23| 784.8269
#1998-12-30| 780.5068
#1999-01-06| 786.1411
#1999-01-13| 785.6156
#1999-01-20| 787.6080
#1999-01-27| 786.4933
#1999-02-03| 787.2296
#1999-02-10| 786.3303
#1999-02-17| 790.4430
#1999-02-24| 783.9713
#1999-03-03| 795.6161
#1999-03-10| 793.5860
#1999-03-17| 793.8235
#1999-03-24| 795.5951
#1999-03-31| 799.6857
#1999-04-07| 797.8819
#1999-04-14| 801.0947
#1999-04-21| 800.3303
#1999-04-28| 798.6591
#1999-05-05| 803.9118
#1999-05-12| 807.5198
#1999-05-19| 806.4863
#1999-05-26| 808.4814
#1999-06-02| 811.2903
#1999-06-09| 809.5926
#1999-06-16| 810.9852
#1999-06-23| 813.8416
#1999-06-30| 812.8700
#1999-07-07| 813.8175
#1999-07-14| 814.8899
#1999-07-21| 813.3246
#1999-07-28| 814.2335
#1999-08-04| 815.9736
#1999-08-11| 815.8097
#1999-08-18| 815.5432
#1999-08-25| 819.7176
#1999-09-01| 820.6165
#1999-09-08| 821.4795
#1999-09-15| 824.2901
#1999-09-22| 821.1711
#1999-09-29| 820.2531
#1999-10-06| 827.6466
#1999-10-13| 830.1432
#1999-10-20| 828.9499
#1999-10-27| 831.8744
#1999-11-03| 833.1637
#1999-11-10| 831.9099
#1999-11-17| 833.6765
#1999-11-24| 839.2740
#1999-12-01| 840.4704
#1999-12-08| 838.8107
#1999-12-15| 842.4622
#1999-12-22| 842.0539
#1999-12-29| 836.0734
#2000-01-05| 840.9659
#2000-01-12| 845.6878
#2000-01-19| 850.3066
#2000-01-26| 849.2444
#2000-02-02| 848.4635
#2000-02-09| 850.7406
#2000-02-16| 851.0852
#2000-02-23| 855.9810
#2000-03-01| 864.8176
#2000-03-08| 860.7067
#2000-03-15| 869.4331
#2000-03-22| 865.4009
#2000-03-29| 861.9673
#2000-04-05| 871.6710
#2000-04-12| 872.8707
#2000-04-19| 877.2287
#2000-04-26| 877.9628
#2000-05-03| 878.3224
#2000-05-10| 883.4152
#2000-05-17| 886.0492
#2000-05-24| 890.4720
#2000-05-31| 892.7664
#2000-06-07| 895.3283
#2000-06-14| 898.3505
#2000-06-21| 902.6457
#2000-06-28| 895.9840
#2000-07-05| 906.9471
#2000-07-12| 907.7990
#2000-07-19| 908.3813
#2000-07-26| 912.4397
#2000-08-02| 913.4175
#2000-08-09| 917.3100
#2000-08-16| 919.5369
#2000-08-23| 925.5678
#2000-08-30| 917.8383
#2000-09-06| 928.8940
#2000-09-13| 926.6661
#2000-09-20| 929.6442
#2000-09-27| 927.0545
#2000-10-04| 933.7889
#2000-10-11| 936.3186
#2000-10-18| 933.1024
#2000-10-25| 939.2728
#2000-11-01| 942.0610
#2000-11-08| 935.4759
#2000-11-15| 942.5234
#2000-11-22| 945.4321
#2000-11-29| 939.6541
#2000-12-06| 950.7568
#2000-12-13| 951.3095
#2000-12-20| 956.6539
#2000-12-27| 959.2953
#2001-01-03| 969.3839
#2001-01-10| 965.7488
#2001-01-17| 966.8391
#2001-01-24| 960.3629
#2001-01-31| 967.2086
#2001-02-07| 964.4124
#2001-02-14| 966.4387
#2001-02-21| 970.1850
#2001-02-28| 976.1053
#2001-03-07| 975.5589
#2001-03-14| 979.6446
#2001-03-21| 976.6144
#2001-03-28| 979.4038
#2001-04-04| 981.6504
#2001-04-11| 980.7264
#2001-04-18| 980.5573
#2001-04-25| 987.4477
#2001-05-02| 987.3641
#2001-05-09| 990.2757
#2001-05-16| 994.5120
#2001-05-23| 995.7641
#2001-05-30| 995.7421
#2001-06-06| 994.1896
#2001-06-13| 995.0933
#2001-06-20| 993.9293
#2001-06-27| 993.8540
#2001-07-04| 996.7467
#2001-07-11| 991.9369
#2001-07-18| 992.7595
#2001-07-25| 997.6988
#2001-08-01|1007.3366
#2001-08-08| 999.0420
#2001-08-15|1004.3593
#2001-08-22|1003.5475
#2001-08-29|1000.6078
#2001-09-05|1013.9692
#2001-09-12|1040.6945
#2001-09-19|1019.5932
#2001-09-26|1008.0217
#2001-10-03|1010.5088
#2001-10-10|1018.5624
#2001-10-17|1014.3902
#2001-10-24|1019.4220
#2001-10-31|1024.9911
#2001-11-07|1020.4192
#2001-11-14|1033.5714
#2001-11-21|1032.2691
#2001-11-28|1023.4911
#2001-12-05|1034.2089
#2001-12-12|1034.1878
#2001-12-19|1030.9328
#2001-12-26|1036.2820
#2002-01-02|1040.3514
#2002-01-09|1041.4806
#2002-01-16|1039.4723
#2002-01-23|1045.2643
#2002-01-30|1043.6251
#2002-02-06|1047.5069
#2002-02-13|1049.8704
#2002-02-20|1054.5864
#2002-02-27|1049.3701
#2002-03-06|1052.3981
#2002-03-13|1057.0935
#2002-03-20|1058.0787
#2002-03-27|1057.6238
#2002-04-03|1055.4275
#2002-04-10|1052.7016
#2002-04-17|1053.1253
#2002-04-24|1053.7014
#2002-05-01|1059.3050
#2002-05-08|1072.3688
#2002-05-15|1081.5683
#2002-05-22|1079.6182
#2002-05-29|1078.9212
#2002-06-05|1080.2640
#2002-06-12|1081.6466
#2002-06-19|1080.5091
#2002-06-26|1085.9449
#2002-07-03|1098.8381
#2002-07-10|1099.8268
#2002-07-17|1102.1731
#2002-07-24|1107.3675
#2002-07-31|1109.0081
#2002-08-07|1109.5034
#2002-08-14|1114.6490
#2002-08-21|1115.3652
#2002-08-28|1118.8614
#2002-09-04|1127.6747
#2002-09-11|1119.4728
#2002-09-18|1123.2176
#2002-09-25|1121.9393
#2002-10-02|1127.6946
#2002-10-09|1122.3691
#2002-10-16|1134.6389
#2002-10-23|1135.1364
#2002-10-30|1137.4958
#2002-11-06|1137.3986
#2002-11-13|1144.8080
#2002-11-20|1137.2941
#2002-11-27|1150.5122
#2002-12-04|1141.9602
#2002-12-11|1143.9839
#2002-12-18|1142.1539
#2002-12-25|1149.6544
#2003-01-01|1148.3309
#2003-01-08|1148.3394
#2003-01-15|1154.4106
#2003-01-22|1155.7731
#2003-01-29|1155.1666
#2003-02-05|1158.2840
#2003-02-12|1156.4334
#2003-02-19|1158.6030
#2003-02-26|1158.6964
#2003-03-05|1167.5457
#2003-03-12|1168.1843
#2003-03-19|1164.4318
#2003-03-26|1169.8474
#2003-04-02|1172.1104
#2003-04-09|1164.8952
#2003-04-16|1169.9778
#2003-04-23|1172.5228
#2003-04-30|1188.7944
#2003-05-07|1186.5927
#2003-05-14|1192.8082
#2003-05-21|1190.0279
#2003-05-28|1195.0774
#2003-06-04|1195.5109
#2003-06-11|1198.0148
#2003-06-18|1192.5137
#2003-06-25|1202.9492
#2003-07-02|1201.6630
#2003-07-09|1196.2802
#2003-07-16|1200.7675
#2003-07-23|1201.4258
#2003-07-30|1200.3603
#2003-08-06|1205.3369
#2003-08-13|1211.8363
#2003-08-20|1206.5919
#2003-08-27|1203.6709
#2003-09-03|1212.5413
#2003-09-10|1197.1638
#2003-09-17|1200.1178
#2003-09-24|1200.4217
#2003-10-01|1210.5605
#2003-10-08|1196.9372
#2003-10-15|1209.2187
#2003-10-22|1201.9170
#2003-10-29|1199.7980
#2003-11-05|1209.5958
#2003-11-12|1217.5698
#2003-11-19|1206.2612
#2003-11-26|1219.5908
#2003-12-03|1213.1948
#2003-12-10|1218.3046
#2003-12-17|1218.4030
#2003-12-24|1226.9513
#2003-12-31|1220.9892
#2004-01-07|1225.7070
#2004-01-14|1226.5455
#2004-01-21|1229.2387
#2004-01-28|1232.1071
#2004-02-04|1233.7224
#2004-02-11|1237.5285
#2004-02-18|1237.3963
#2004-02-25|1229.4009
#2004-03-03|1238.3180
#2004-03-10|1236.9674
#2004-03-17|1242.2088
#2004-03-24|1250.4613
#2004-03-31|1247.2922
#2004-04-07|1249.2256
#2004-04-14|1253.2365
#2004-04-21|1264.3072
#2004-04-28|1264.5236
#2004-05-05|1279.3676
#2004-05-12|1283.3380
#2004-05-19|1283.1444
#2004-05-26|1286.9130
#2004-06-02|1283.7402
#2004-06-09|1284.4024
#2004-06-16|1281.7102
#2004-06-23|1286.2261
#2004-06-30|1284.6174
#2004-07-07|1296.4126
#2004-07-14|1296.2352
#2004-07-21|1297.9181
#2004-07-28|1297.4775
#2004-08-04|1306.1962
#2004-08-11|1309.4021
#2004-08-18|1307.1146
#2004-08-25|1313.8248
#2004-09-01|1320.1473
#2004-09-08|1321.4399
#2004-09-15|1328.3770
#2004-09-22|1328.4977
#2004-09-29|1323.0770
#2004-10-06|1327.1798
#2004-10-13|1332.4710
#2004-10-20|1331.3799
#2004-10-27|1338.5071
#2004-11-03|1342.0487
#2004-11-10|1345.6020
#2004-11-17|1347.5463
#2004-11-24|1358.8077
#2004-12-01|1359.1289
#2004-12-08|1355.9561
#2004-12-15|1357.5262
#2004-12-22|1361.2624
#2004-12-29|1354.3444
#2005-01-05|1365.5083
#2005-01-12|1373.9000
#2005-01-19|1378.3526
#2005-01-26|1378.4103
#2005-02-02|1380.5890
#2005-02-09|1381.0602
#2005-02-16|1378.5797
#2005-02-23|1407.7117
#2005-03-02|1406.0895
#2005-03-09|1402.5769
#2005-03-16|1409.7463
#2005-03-23|1412.4705
#2005-03-30|1412.4456
#2005-04-06|1414.4665
#2005-04-13|1416.5996
#2005-04-20|1419.9830
#2005-04-27|1422.5488
#2005-05-04|1426.4750
#2005-05-11|1429.9471
#2005-05-18|1434.0886
#2005-05-25|1442.5983
#2005-06-01|1447.3203
#2005-06-08|1443.3763
#2005-06-15|1449.0822
#2005-06-22|1452.8682
#2005-06-29|1448.1151
#2005-07-06|1459.2839
#2005-07-13|1465.6919
#2005-07-20|1473.3969
#2005-07-27|1473.1171
#2005-08-03|1476.6899
#2005-08-10|1475.4164
#2005-08-17|1481.9879
#2005-08-24|1493.7038
#2005-08-31|1493.2057
#2005-09-07|1494.9050
#2005-09-14|1497.9661
#2005-09-21|1500.0529
#2005-09-28|1500.6863
#2005-10-05|1497.9186
#2005-10-12|1503.8276
#2005-10-19|1499.5180
#2005-10-26|1505.4994
#2005-11-02|1509.1350
#2005-11-09|1505.7669
#2005-11-16|1516.7435
#2005-11-23|1525.8751
#2005-11-30|1517.3182
#2005-12-07|1526.8640
#2005-12-14|1525.2127
#2005-12-21|1535.1719
#2005-12-28|1535.2449
#2006-01-04|1546.8699
#2006-01-11|1538.1191
#2006-01-18|1545.6208
#2006-01-25|1559.1005
#2006-02-01|1564.3365
#2006-02-08|1558.6514
#2006-02-15|1560.2241
#2006-02-22|1568.2380
#2006-03-01|1574.9411
#2006-03-08|1564.2327
#2006-03-15|1569.2194
#2006-03-22|1569.7670
#2006-03-29|1570.0740
#2006-04-05|1577.0261
#2006-04-12|1589.0735
#2006-04-19|1589.0357
#2006-04-26|1594.4705
#2006-05-03|1591.3275
#2006-05-10|1591.5008
#2006-05-17|1595.6003
#2006-05-24|1602.9670
#2006-05-31|1602.6246
#2006-06-07|1595.4337
#2006-06-14|1601.9638
#2006-06-21|1602.6495
#2006-06-28|1602.1286
#2006-07-05|1610.2060
#2006-07-12|1608.7220
#2006-07-19|1615.6635
#2006-07-26|1620.7742
#2006-08-02|1622.8119
#2006-08-09|1613.6405
#2006-08-16|1619.1338
#2006-08-23|1629.8848
#2006-08-30|1621.0488
#2006-09-06|1629.3366
#2006-09-13|1631.8218
#2006-09-20|1634.1649
#2006-09-27|1636.4087
#2006-10-04|1642.5148
#2006-10-11|1648.6916
#2006-10-18|1644.5424
#2006-10-25|1657.5918
#2006-11-01|1659.6341
#2006-11-08|1656.7456
#2006-11-15|1666.1180
#2006-11-22|1673.8839
#2006-11-29|1673.6635
#2006-12-06|1682.4208
#2006-12-13|1681.1180
#2006-12-20|1684.2058
#2006-12-27|1689.7673
#2007-01-03|1689.3981
#2007-01-10|1689.8674
#2007-01-17|1698.4930
#2007-01-24|1694.6944
#2007-01-31|1697.1435
#2007-02-07|1694.7193
#2007-02-14|1694.9081
#2007-02-21|1699.0246
#2007-02-28|1713.4443
#2007-03-07|1705.5361
#2007-03-14|1650.9179
#2007-03-21|1652.4234
#2007-03-28|1657.1156
#2007-04-04|1671.2068
#2007-04-11|1670.1244
#2007-04-18|1670.4341
#2007-04-25|1677.2538
#2007-05-02|1676.2019
#2007-05-09|1675.8834
#2007-05-16|1678.7277
#2007-05-23|1677.5516
#2007-05-30|1673.4951
#2007-06-06|1677.5976
#2007-06-13|1676.6285
#2007-06-20|1680.6744
#2007-06-27|1687.4081
#2007-07-04|1705.7814
#2007-07-11|1696.3419
#2007-07-18|1692.9246
#2007-07-25|1702.9372
#2007-08-01|1707.8637
#2007-08-08|1704.6622
#2007-08-15|1716.0151
#2007-08-22|1710.4355
#2007-08-29|1702.9119
#2007-09-05|1728.4368
#2007-09-12|1719.6630
#2007-09-19|1714.7922
#2007-09-26|1708.5124
#2007-10-03|1717.9962
#2007-10-10|1718.8455
#2007-10-17|1721.3502
#2007-10-24|1732.4847
#2007-10-31|1725.1041
#2007-11-07|1724.5465
#2007-11-14|1735.0034
#2007-11-21|1722.3278
#2007-11-28|1712.1985
#2007-12-05|1720.5480
#2007-12-12|1718.2376
#2007-12-19|1723.6793
#2007-12-26|1724.8814
#2008-01-02|1718.1904
#2008-01-09|1716.6065
#2008-01-16|1719.1869
#2008-01-23|1722.5225
#2008-01-30|1719.6153
#2008-02-06|1725.3604
#2008-02-13|1725.0665
#2008-02-20|1733.1668
#2008-02-27|1721.2083
#2008-03-05|1729.7715
#2008-03-12|1735.2141
#2008-03-19|1735.2816
#2008-03-26|1738.9107
#2008-04-02|1746.9640
#2008-04-09|1748.3141
#2008-04-16|1757.2682
#2008-04-23|1752.0054
#2008-04-30|1739.7266
#2008-05-07|1744.6338
#2008-05-14|1749.6336
#2008-05-21|1749.1577
#2008-05-28|1745.9076
#2008-06-04|1755.5431
#2008-06-11|1760.6733
#2008-06-18|1760.0556
#2008-06-25|1768.1317
#2008-07-02|1758.6080
#2008-07-09|1764.6694
#2008-07-16|1775.1801
#2008-07-23|1773.8817
#2008-07-30|1768.3153
#2008-08-06|1774.6338
#2008-08-13|1779.5788
#2008-08-20|1780.0928
#2008-08-27|1787.1254
#2008-09-03|1793.1681
#2008-09-10|1788.8188
#2008-09-17|1806.6117
#2008-09-24|1801.0900
#2008-10-01|1813.3370
#2008-10-08|1808.8993
#2008-10-15|1824.0477
#2008-10-22|1823.2932
#2008-10-29|1815.6652
#2008-11-05|1821.6510
#2008-11-12|1833.2302
#2008-11-19|1823.0395
#2008-11-26|1836.5523
#2008-12-03|1835.4694
#2008-12-10|1848.8503
#2008-12-17|1852.4340
#2008-12-24|1861.9797
#2008-12-31|1895.0522
#2009-01-07|1905.8514
#2009-01-14|1910.6254
#2009-01-21|1915.4005
#2009-01-28|1921.2828
#2009-02-04|1926.1567
#2009-02-11|1931.5202
#2009-02-18|1933.8554
#2009-02-25|1935.2550
#2009-03-04|1944.3475
#2009-03-11|1952.4092
#2009-03-18|1949.7519
#2009-03-25|1961.7836
#2009-04-01|1959.4701
#2009-04-08|1959.5758
#2009-04-15|1965.3213
#2009-04-22|1959.9357
#2009-04-29|1962.2653
#2009-05-06|1975.0347
#2009-05-13|1976.8876
#2009-05-20|1973.7888
#2009-05-27|1979.4170
#2009-06-03|1987.4410
#2009-06-10|1990.3806
#2009-06-17|1995.2818
#2009-06-24|1995.8834
#2009-07-01|1997.3301
#2009-07-08|1995.1455
#2009-07-15|2006.7150
#2009-07-22|2001.1770
#2009-07-29|1999.1922
#2009-08-05|2009.5935
#2009-08-12|2011.1262
#2009-08-19|2005.3982
#2009-08-26|2021.4660
#2009-09-02|2022.1218
#2009-09-09|2030.5625
#2009-09-16|2036.0661
#2009-09-23|2030.3114
#2009-09-30|2032.6890
#2009-10-07|2030.0579
#2009-10-14|2031.2456
#2009-10-21|2030.1527
#2009-10-28|2031.6460
#2009-11-04|2051.1535
#2009-11-11|2053.3881
#2009-11-18|2044.9663
#2009-11-25|2058.8085
#2009-12-02|2064.8817
#2009-12-09|2059.5504
#2009-12-16|2060.4875
#2009-12-23|2040.9677
#2009-12-30|2027.7845
#2010-01-06|2032.6311
#2010-01-13|2038.4893
#2010-01-20|2038.5611
#2010-01-27|2038.5884
#2010-02-03|2041.2790
#2010-02-10|2039.9884
#2010-02-17|2047.7021
#2010-02-24|2042.8574
#2010-03-03|2046.1187
#2010-03-10|2043.9756
#2010-03-17|2051.9490
#2010-03-24|2051.1859
#2010-03-31|2049.7544
#2010-04-07|2047.9486
#2010-04-14|2061.5768
#2010-04-21|2062.6864
#2010-04-28|2070.7404
#2010-05-05|2070.9645
#2010-05-12|2071.8675
#2010-05-19|2066.6259
#2010-05-26|2075.1839
#2010-06-02|2072.1635
#2010-06-09|2069.3511
#2010-06-16|2072.1633
#2010-06-23|2074.4001
#2010-06-30|2069.3206
#2010-07-07|2076.4327
#2010-07-14|2079.9220
#2010-07-21|2079.5030
#2010-07-28|2082.7620
#2010-08-04|2084.7341
#2010-08-11|2080.2853
#2010-08-18|2077.0079
#2010-08-25|2087.6144
#2010-09-01|2092.8125
#2010-09-08|2093.6827
#2010-09-15|2097.1706
#2010-09-22|2091.7869
#2010-09-29|2092.0880
#2010-10-06|2098.4635
#2010-10-13|2096.8900
#2010-10-20|2096.6458
#2010-10-27|2103.2556
#2010-11-03|2106.6712
#2010-11-10|2101.5463
#2010-11-17|2107.1860
#2010-11-24|2103.5428
#2010-12-01|2101.1596
#2010-12-08|2097.8194
#2010-12-15|2099.5858
#2010-12-22|2096.5378
#2010-12-29|2089.3830
#2011-01-05|2096.4032
#2011-01-12|2102.2524
#2011-01-19|2095.8305
#2011-01-26|2099.4452
#2011-02-02|2096.2243
#2011-02-09|2099.4242
#2011-02-16|2098.4416
#2011-02-23|2095.7186
#2011-03-02|2101.2951
#2011-03-09|2100.0006
#2011-03-16|2103.2616
#2011-03-23|2101.5680
#2011-03-30|2104.0213
#2011-04-06|2109.2599
#2011-04-13|2111.6654
#2011-04-20|2121.7261
#2011-04-27|2123.9020
#2011-05-04|2124.8901
#2011-05-11|2126.4738
#2011-05-18|2120.9098
#2011-05-25|2130.3743
#2011-06-01|2136.0236
#2011-06-08|2132.1079
#2011-06-15|2134.9562
#2011-06-22|2136.7918
#2011-06-29|2136.0798
#2011-07-06|2150.8797
#2011-07-13|2148.1094
#2011-07-20|2147.5094
#2011-07-27|2157.7120
#2011-08-03|2166.3126
#2011-08-10|2168.1915
#2011-08-17|2172.3294
#2011-08-24|2169.9503
#2011-08-31|2169.3263
#2011-09-07|2176.1413
#2011-09-14|2182.1164
#2011-09-21|2184.8169
#2011-09-28|2192.9921
#2011-10-05|2197.2558
#2011-10-12|2196.0418
#2011-10-19|2188.8065
#2011-10-26|2200.7960
#2011-11-02|2205.3794
#2011-11-09|2205.4468
#2011-11-16|2207.4822
#2011-11-23|2205.3967
#2011-11-30|2205.2351
#2011-12-07|2204.4045
#2011-12-14|2205.6396
#2011-12-21|2203.4969
#2011-12-28|2210.2749
#2012-01-04|2223.8331
#2012-01-11|2222.3804
#2012-01-18|2220.5508
#2012-01-25|2227.9946
#2012-02-01|2291.5640
#2012-02-08|2291.2274
#2012-02-15|2292.0093
#2012-02-22|2286.4243
#2012-02-29|2291.1394
#2012-03-07|2302.4374
#2012-03-14|2312.9641
#2012-03-21|2305.6593
#2012-03-28|2303.6102
#2012-04-04|2316.7781
#2012-04-11|2316.8662
#2012-04-18|2308.4658
#2012-04-25|2323.6562
#2012-05-02|2324.0482
#2012-05-09|2325.7597
#2012-05-16|2329.7121
#2012-05-23|2337.1841
#2012-05-30|2323.6927
#2012-06-06|2345.4285
#2012-06-13|2347.4700
#2012-06-20|2350.5010
#2012-06-27|2355.8406
#2012-07-04|2368.1010
#2012-07-11|2365.3253
#2012-07-18|2362.4034
#2012-07-25|2376.1771
#2012-08-01|2382.2452
#2012-08-08|2386.2297
#2012-08-15|2388.9537
#2012-08-22|2382.2005
#2012-08-29|2382.8383
#2012-09-05|2394.2433
#2012-09-12|2396.2815
#2012-09-19|2393.9484
#2012-09-26|2394.5994
#2012-10-03|2408.7046
#2012-10-10|2408.5386
#2012-10-17|2414.3854
#2012-10-24|2412.0479
#2012-10-31|2416.6760
#2012-11-07|2416.3635
#2012-11-14|2424.0555
#2012-11-21|2419.6454
#2012-11-28|2416.6681
#2012-12-05|2431.4769
#2012-12-12|2436.1912
#2012-12-19|2442.0732
#2012-12-26|2458.5363
#2013-01-02|2463.3128
#2013-01-09|2452.3562
#2013-01-16|2446.5374
#2013-01-23|2440.0626
#2013-01-30|2434.7247
#2013-02-06|2440.6490
#2013-02-13|2440.2868
#2013-02-20|2436.8355
#2013-02-27|2438.2916
#2013-03-06|2445.3904
#2013-03-13|2448.3004
#2013-03-20|2441.3786
#2013-03-27|2450.2464
#2013-04-03|2458.3967
#2013-04-10|2457.7726
#2013-04-17|2459.0299
#2013-04-24|2449.1367
#2013-05-01|2452.7040
#2013-05-08|2448.3938
#2013-05-15|2455.7543
#2013-05-22|2449.8175
#2013-05-29|2445.9019
#2013-06-05|2458.7931
#2013-06-12|2466.7422
#2013-06-19|2458.2975
#2013-06-26|2465.5211
#2013-07-03|2471.7275
#2013-07-10|2471.3382
#2013-07-17|2482.2288
#2013-07-24|2478.3974
#2013-07-31|2482.8428
#2013-08-07|2484.7962
#2013-08-14|2490.1116
#2013-08-21|2485.3567
#2013-08-28|2489.0501
#2013-09-04|2498.2646
#2013-09-11|2493.4767
#2013-09-18|2494.7273
#2013-09-25|2498.6890
#2013-10-02|2497.8946
#2013-10-09|2505.0302
#2013-10-16|2519.7394
#2013-10-23|2512.5519
#2013-10-30|2508.2419
#2013-11-06|2514.3187
#2013-11-13|2523.9291
#2013-11-20|2522.3491
#2013-11-27|2533.5752
#2013-12-04|2538.8810
#2013-12-11|2532.5682
#2013-12-18|2532.9967
#2013-12-25|2538.0733
#2014-01-01|2531.2792
#2014-01-08|2539.1135
#2014-01-15|2542.1785
#2014-01-22|2540.8049
#2014-01-29|2535.5164
#2014-02-05|2539.2488
#2014-02-12|2550.1669
#2014-02-19|2554.8832
#2014-02-26|2554.9244
#2014-03-05|2576.9222
#2014-03-12|2582.8136
#2014-03-19|2583.3859
#2014-03-26|2592.2029
#2014-04-02|2593.0511
#2014-04-09|2596.2539
#2014-04-16|2607.2929
#2014-04-23|2608.1538
#2014-04-30|2618.3342
#2014-05-07|2614.7712
#2014-05-14|2623.6367
#2014-05-21|2621.2400
#2014-05-28|2627.6963
#2014-06-04|2634.9272
#2014-06-11|2635.1827
#2014-06-18|2630.0484
#2014-06-25|2638.9094
#2014-07-02|2631.9201
#2014-07-09|2636.8984
#2014-07-16|2649.9792
#2014-07-23|2647.1936
#2014-07-30|2642.6529
#2014-08-06|2634.9790
#2014-08-13|2636.2612
#2014-08-20|2647.8290
#2014-08-27|2657.7815
#2014-09-03|2652.9314
#2014-09-10|2644.7433
#2014-09-17|2650.6227
#2014-09-24|2657.1335
#2014-10-01|2663.9313
#2014-10-08|2661.5866
#2014-10-15|2668.0485
#2014-10-22|2671.0051
#2014-10-29|2673.9713
#2014-11-05|2679.7596
#2014-11-12|2688.4749
#2014-11-19|2686.0035
#2014-11-26|2697.5546
#2014-12-03|2695.0415
#2014-12-10|2699.7982
#2014-12-17|2698.9935
#2014-12-24|2706.2522
#2014-12-31|2711.2694
#2015-01-07|2712.8748
#2015-01-14|2726.0850
#2015-01-21|2729.1854
#2015-01-28|2733.8638
#2015-02-04|2743.9124
#2015-02-11|2747.1916
#2015-02-18|2753.1635
#2015-02-25|2784.2000
#2015-03-04|2789.0426
#2015-03-11|2785.6213
#2015-03-18|2796.9033
#2015-03-25|2804.7573
#2015-04-01|2812.4813
#2015-04-08|2804.4411
#2015-04-15|2808.8659
#2015-04-22|2809.4705
#2015-04-29|2806.9446
#2015-05-06|2813.9583
#2015-05-13|2828.7971
#2015-05-20|2830.3898
#2015-05-27|2839.4377
#2015-06-03|2834.4873
#2015-06-10|2834.3140
#2015-06-17|2843.0579
#2015-06-24|2845.2085
#2015-07-01|2848.6946
#2015-07-08|2853.2416
#2015-07-15|2866.1723
#2015-07-22|2870.8864
#2015-07-29|2858.8115
#2015-08-05|2865.8764
#2015-08-12|2867.2493
#2015-08-19|2885.8019
#2015-08-26|2891.6149
#2015-09-02|2891.7413
#2015-09-09|2893.0556
#2015-09-16|2896.5673
#2015-09-23|2893.2870
#2015-09-30|2895.8477
#2015-10-07|2898.2906
#2015-10-14|2904.1714
#2015-10-21|2906.8794
#2015-10-28|2915.3920
#2015-11-04|2921.7828
#2015-11-11|2925.7397
#2015-11-18|2921.8435
#2015-11-25|2937.8951
#2015-12-02|2931.0369
#2015-12-09|2938.6118
#2015-12-16|2935.5310
#2015-12-23|2946.8912
#2015-12-30|2937.3706
#2016-01-06|2947.0827
#2016-01-13|2956.0316
#2016-01-20|2965.7198
#2016-01-27|2970.7062
#2016-02-03|2972.9376
#2016-02-10|2974.7265
#2016-02-17|2977.9578
#2016-02-24|2979.5448
#2016-03-02|2985.8608
#2016-03-09|2992.4509
#2016-03-16|2994.9611
#2016-03-23|3002.3222
#2016-03-30|2998.5943
#2016-04-06|2997.4375
#2016-04-13|3003.2933
#2016-04-20|3007.5163
#2016-04-27|3007.3344
#2016-05-04|3016.4953
#2016-05-11|3026.1555
#2016-05-18|3027.4665
#2016-05-25|3037.8832
#2016-06-01|3040.4864
#2016-06-08|3043.9347
#2016-06-15|3053.8764
#2016-06-22|3052.5749
#2016-06-29|3056.5729
#2016-07-06|3055.2048
#2016-07-13|3057.1167
#2016-07-20|3062.7123
#2016-07-27|3074.2789
#2016-08-03|3089.9365
#2016-08-10|3103.1250
#2016-08-17|3104.8877
#2016-08-24|3108.2053
#2016-08-31|3114.6963
#2016-09-07|3115.3136
#2016-09-14|3123.0847
#2016-09-21|3114.6678
#2016-09-28|3120.9255
#2016-10-05|3120.2033
#2016-10-12|3121.9108
#2016-10-19|3128.2553
#2016-10-26|3135.2608
#2016-11-02|3130.3280
#2016-11-09|3138.2607
#2016-11-16|3146.4764
#2016-11-23|3148.9396
#2016-11-30|3153.3834
#2016-12-07|3155.5230
#2016-12-14|3159.7650
#2016-12-21|3159.5547
#2016-12-28|3165.2934
#2017-01-04|3168.5861
#2017-01-11|3164.5175
#2017-01-18|3170.9999
#2017-01-25|3169.0050
#2017-02-01|3183.6928
#2017-02-08|3174.0140
#2017-02-15|3179.4353
#2017-02-22|3184.7302
#2017-03-01|3193.7227
#2017-03-08|3191.2607
#2017-03-15|3195.1348
#2017-03-22|3196.6784
#2017-03-29|3191.5031
#2017-04-05|3192.0232
#2017-04-12|3193.7251
#2017-04-19|3197.4305
#2017-04-26|3202.9239
#2017-05-03|3209.8809
#2017-05-10|3209.7225
#2017-05-17|3208.6933
#2017-05-24|3218.4557
#2017-05-31|3223.3199
#2017-06-07|3217.3121
#2017-06-14|3213.3316
#2017-06-21|3213.4397
#2017-06-28|3214.3583
#2017-07-05|3215.0882
#2017-07-12|3211.8426
#2017-07-19|3211.6599
#2017-07-26|3222.7527
#2017-08-02|3223.1849
#2017-08-09|3227.6951
#2017-08-16|3234.8762
#2017-08-23|3241.4019
#2017-08-30|3240.2033
#2017-09-06|3249.6111
#2017-09-13|3245.3304
#2017-09-20|3250.2751
#2017-09-27|3256.9391
#2017-10-04|3275.5230
#2017-10-11|3280.0933
#2017-10-18|3278.7710
#2017-10-25|3286.6346
#2017-11-01|3289.6860
#2017-11-08|3284.2581
#2017-11-15|3282.8515
#2017-11-22|3284.3309
#2017-11-29|3282.5908
#2017-12-06|3298.1284
#2017-12-13|3304.2794
#2017-12-20|3308.3582
#2017-12-27|3318.0400
#2018-01-03|3319.8480
#2018-01-10|3314.7499
#2018-01-17|3314.0064
#2018-01-24|3332.2047
#2018-01-31|3324.4885
#2018-02-07|3319.3562
#2018-02-14|3322.2994
#2018-02-21|3320.7867
#2018-02-28|3332.2144
#2018-03-07|3326.7480
#2018-03-14|3337.4255
#2018-03-21|3336.1121
#2018-03-28|3344.3021
#2018-04-04|3393.3148
#2018-04-11|3391.7833
#2018-04-18|3396.5542
#2018-04-25|3396.5497
#2018-05-02|3399.6368
#2018-05-09|3402.9007
#2018-05-16|3405.7112
#2018-05-23|3416.7735
#2018-05-30|3419.5924
#2018-06-06|3424.7334
#2018-06-13|3424.5190
#2018-06-20|3432.5495
#2018-06-27|3433.0607
#2018-07-04|3437.7787
#2018-07-11|3434.4620
#2018-07-18|3435.4056
#2018-07-25|3447.5838
#2018-08-01|3451.2869
#2018-08-08|3451.3536
#2018-08-15|3456.3161
#2018-08-22|3456.7997
#2018-08-29|3451.9830
#2018-09-05|3459.3467
#2018-09-12|3456.2835
#2018-09-19|3467.4761
#2018-09-26|3472.5860
#2018-10-03|3477.3695
#2018-10-10|3483.4435
#2018-10-17|3477.5339
#2018-10-24|3483.6248
#2018-10-31|3487.7717
#2018-11-07|3476.2241
#2018-11-14|3475.9442
#2018-11-21|3476.2766
#2018-11-28|3477.4245
#2018-12-05|3493.2258
#2018-12-12|3496.1515
#2018-12-19|3520.5476
#2018-12-26|3525.0803
#2019-01-02|3527.3809
#2019-01-09|3520.1204
#2019-01-16|3517.0287
#2019-01-23|3527.6884
#2019-01-30|3520.5147
#2019-02-06|3531.4166
#2019-02-13|3532.6904
#2019-02-20|3540.3225
#2019-02-27|3541.9770
#2019-03-06|3544.4188
#2019-03-13|3551.4054
#2019-03-20|3562.8062
#2019-03-27|3571.0029
#2019-04-03|3578.7085
#2019-04-10|3582.4942
#2019-04-17|3577.7644
#2019-04-24|3581.5914
#2019-05-01|3604.4626
#2019-05-08|3607.2987
#2019-05-15|3614.1419
#2019-05-22|3620.0870
#2019-05-29|3616.0735
#2019-06-05|3620.6115
#2019-06-12|3625.5255
#2019-06-19|3629.7077
#2019-06-26|3639.1939
#2019-07-03|3647.6686
#2019-07-10|3644.1830
#2019-07-17|3652.6655
#2019-07-24|3661.7819
#2019-07-31|3668.5088
#2019-08-07|3667.3986
#2019-08-14|3668.1190
#2019-08-21|3670.5311
#2019-08-28|3675.4719
#2019-09-04|3683.7334
#2019-09-11|3679.5841
#2019-09-18|3701.1131
#2019-09-25|3705.9709
#2019-10-02|3717.5477
#2019-10-09|3719.5417
#2019-10-16|3726.4772
#2019-10-23|3732.2931
#2019-10-30|3727.9970
#2019-11-06|3729.0765
#2019-11-13|3729.9226
#2019-11-20|3753.9070
#2019-11-27|3764.5513
#2019-12-04|3768.5790
#2019-12-11|3793.3291
#2019-12-18|3797.3886
#2019-12-25|3793.5928
#2020-01-01|3797.9408
#2020-01-08|3803.1633
#2020-01-15|3806.8500
#2020-01-22|3805.2051
#2020-01-29|3806.7654
#2020-02-05|3816.8001
#2020-02-12|3824.7326
#2020-02-19|3831.4911
#2020-02-26|3842.0848
#2020-03-04|3851.9190
#2020-03-11|3861.1525
#2020-03-18|3896.5039
#2020-03-25|3944.9633
#2020-04-01|3961.7793
#2020-04-08|3969.8143
#2020-04-15|4076.5900
#2020-04-22|4189.5475
#2020-04-29|4241.9998
#2020-05-06|4305.0321
#2020-05-13|4332.1774
#2020-05-20|4348.6669
#2020-05-27|4364.4971
#2020-06-03|4358.0421
#2020-06-10|4363.9575
#2020-06-17|4382.2384
#2020-06-24|4405.7792
#2020-07-01|4407.9240
#2020-07-08|4421.8491
#2020-07-15|4429.4177
#2020-07-22|4417.1217
#2020-07-29|4397.0892
#2020-08-05|4409.4904
#2020-08-12|4414.2915
#2020-08-19|4423.1345
#2020-08-26|4434.0980
#2020-09-02|4432.3586
#2020-09-09|4459.5693
#2020-09-16|4475.7020
#2020-09-23|4476.6290
#2020-09-30|4483.4363
#2020-10-07|4495.4330
#2020-10-14|4512.1865
#2020-10-21|4511.1279
#2020-10-28|4522.4125
#2020-11-04|4537.6374
#2020-11-11|4544.9287
#2020-11-18|4544.6353
#2020-11-25|4559.3310
#2020-12-02|4562.9058
#2020-12-09|4581.5522
#2020-12-16|4597.6733
#2020-12-23|4607.0729
#2020-12-30|4615.0570
#2021-01-06|4645.2248
#2021-01-13|4651.7443
#2021-01-20|4653.3378
#2021-01-27|4684.8325
#2021-02-03|4713.6503
#2021-02-10|4734.1241
#2021-02-17|4756.1393
#2021-02-24|4760.0990
#2021-03-03|4774.8007
#2021-03-10|4784.0799
#2021-03-17|4853.6724
#2021-03-24|4858.0002
#2021-03-31|4870.3042
#2021-04-07|4888.3040
#2021-04-14|4906.8016
#2021-04-21|4916.0802
#2021-04-28|4944.4283
#2021-05-05|4963.6714
#2021-05-12|4980.3639
#2021-05-19|4978.9099
#2021-05-26|4968.5992
#2021-06-02|4983.9920
#2021-06-09|4996.4073
#2021-06-16|4991.4564
#2021-06-23|4981.8889
#2021-06-30|4995.5964
#2021-07-07|4994.7283
#2021-07-14|5013.4430
#2021-07-21|5020.6471
#2021-07-28|5035.9125
#2021-08-04|5039.5326
#2021-08-11|5051.6066
#2021-08-18|5061.3937
#2021-08-25|5075.8136
#2021-09-01|5089.2296
#2021-09-08|5089.3220
#2021-09-15|5104.1403
#2021-09-22|5106.3057
#2021-09-29|5121.7453
#2021-10-06|5126.9774
#2021-10-13|5135.1897
#2021-10-20|5144.5943
#2021-10-27|5153.5189
#2021-11-03|5171.7614
#2021-11-10|5183.4230
#2021-11-17|5209.9758
#2021-11-24|5222.2588
#2021-12-01|5241.1043
#2021-12-08|5247.3284
#2021-12-15|5262.9864
#2021-12-22|5274.9909
#2021-12-29|5276.5215
#2022-01-05|5258.7549
#2022-01-12|5273.5844
#2022-01-19|5282.5281
#2022-01-26|5285.8392
#2022-02-02|5284.0626
#2022-02-09|5301.7644
#2022-02-16|5301.5559
#2022-02-23|5305.4213
#2022-03-02|5285.7404
#2022-03-09|5290.5656
#2022-03-16|5310.7512
#2022-03-23|5303.0998
#2022-03-30|5325.2175
#2022-04-06|5327.4487
#2022-04-13|5343.1433
#2022-04-20|5339.9264
#2022-04-27|5337.9401
#2022-05-04|5346.4708
#2022-05-11|5348.7637
#2022-05-18|5360.3002
#2022-05-25|5368.0304
#2022-06-01|5369.3746
#2022-06-08|5365.8789
#2022-06-15|5364.4391
#2022-06-22|5368.1856
#2022-06-29|5355.6621
#2022-07-06|5352.5941
#2022-07-13|5363.5441
#2022-07-20|5357.5535
#2022-07-27|5360.8994
#2022-08-03|5352.0928
#2022-08-10|5352.3904
#2022-08-17|5352.2444
#2022-08-24|5358.2411
#2022-08-31|5359.7390
#2022-09-07|5348.8076
#2022-09-14|5347.9465
#2022-09-21|5342.6183
#2022-09-28|5339.8583
#2022-10-05|5353.8468
#2022-10-12|5343.4071
#2022-10-19|5337.4919
#2022-10-26|5339.5207
#2022-11-02|5317.0351
#2022-11-09|5325.5773
#2022-11-16|5321.0887
#2022-11-23|5314.7603
#2022-11-30|5308.8877
#2022-12-07|5370.0107
#2022-12-14|5365.8611
#2022-12-21|5354.9558
#2022-12-28|5352.1876
#2023-01-04|5358.0884
#2023-01-11|5348.5097
#2023-01-18|5359.8553
#2023-01-25|5355.3632
#2023-02-01|5361.4568
#2023-02-08|5364.6208
#2023-02-15|5367.2899
#2023-02-22|5363.9458
#2023-03-01|5358.4119
#2023-03-08|5340.7642
#2023-03-15|5193.5920
#2023-03-22|5158.3874
#2023-03-29|5149.9332
#2023-04-05|5155.8753
#2023-04-12|5153.6759
#2023-04-19|5167.8041
#2023-04-26|5167.8620
#2023-05-03|5177.6991
#2023-05-10|5177.8107
#2023-05-17|5182.1767
#2023-05-24|5192.4971
#2023-05-31|5203.1902
#2023-06-07|5199.9466
#2023-06-14|5200.5052
#2023-06-21|5210.0535
#2023-06-28|5203.7911
#2023-07-05|5214.7342
#2023-07-12|5214.6418
#2023-07-19|5226.6327
#2023-07-26|5238.0389
#2023-08-02|5264.6390
#2023-08-09|5268.3994
#2023-08-16|5266.2917
#2023-08-23|5267.3235
#2023-08-30|5258.2836
#2023-09-06|5270.5218
#2023-09-13|5271.4592
#2023-09-20|5279.9085
#2023-09-27|5271.3290
#2023-10-04|5294.6484
#2023-10-11|5289.6153
#2023-10-18|5278.2850
#2023-10-25|5285.6135
#2023-11-01|5281.6866
#2023-11-08|5283.5826
#2023-11-15|5281.6618
#2023-11-22|5283.6591
#2023-11-29|5280.5366
#2023-12-06|5286.3828
#2023-12-13|5286.9139
#2023-12-20|5298.0000
#2023-12-27|5304.5922
#2024-01-03|5303.7626
#2024-01-10|5298.4207
#2024-01-17|5304.8594
#2024-01-24|5311.8660
#2024-01-31|5327.5604
#2024-02-07|5322.0345
#2024-02-14|5326.9889
#2024-02-21|5319.4192
#2024-02-28|5321.1475
#2024-03-06|5318.3892
#2024-03-13|5346.0838
#2024-03-20|5359.3351
#2024-03-27|5365.6741
#2024-04-03|5361.6941
#2024-04-10|5371.6747
#2024-04-17|5357.8089
#2024-04-24|5372.3440
#2024-05-01|5382.5640
#2024-05-08|5397.1577
#2024-05-15|5401.0410
#2024-05-22|5397.6760
#2024-05-29|5392.8436
#2024-06-05|5409.8334
#2024-06-12|5403.4268
#2024-06-19|5406.7621
#2024-06-26|5399.9097
#2024-07-03|5390.0075
#2024-07-10|5390.5339
#2024-07-17|5399.1737
#2024-07-24|5415.2128
#2024-07-31|5416.5425
#2024-08-07|5422.9549
#2024-08-14|5418.5443
#2024-08-21|5427.6913
#2024-08-28|5440.4405
#2024-09-04|5463.0374
#2024-09-11|5453.5868
#2024-09-18|5465.3460
#2024-09-25|5464.1596
#2024-10-02|5508.6484
#2024-10-09|5511.8629
#2024-10-16|5518.5638
#2024-10-23|5507.7868
#2024-10-30|5505.4514
#2024-11-06|5514.8050
#2024-11-13|5520.3206
#2024-11-20|5507.2730
#2024-11-27|5527.5261
#2024-12-04|5529.8944
#2024-12-11|5524.2871
#2024-12-18|5535.7016
#2024-12-25|5513.2158
#2025-01-01|5510.6812
#2025-01-08|5542.5699
#2025-01-15|5547.3202
#2025-01-22|5552.2659
#2025-01-29|5535.6894
#2025-02-05|5541.1141
#2025-02-12|5543.8809
#2025-02-19|5553.7497
#2025-02-26|5554.7578
