Federal Reserve Economic Data

Table Data - Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles

Title Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles
Series ID DRGASLA
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 2003-03-11 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
2003-03-11 1.510
2003-03-12 1.565
2003-03-13 1.549
2003-03-14 1.505
2003-03-17 1.425
2003-03-18 1.365
2003-03-19 1.335
2003-03-20 1.330
2003-03-21 1.150
2003-03-24 1.120
2003-03-25 1.145
2003-03-26 1.145
2003-03-27 1.155
2003-03-28 1.145
2003-03-31 1.140
2003-04-01 1.105
2003-04-02 1.035
2003-04-03 0.965
2003-04-04 0.955
2003-04-07 0.920
2003-04-08 0.908
2003-04-09 0.920
2003-04-10 0.920
2003-04-11 0.940
2003-04-14 0.930
2003-04-15 0.920
2003-04-16 0.940
2003-04-17 0.930
2003-04-18 .
2003-04-21 0.960
2003-04-22 0.945
2003-04-23 0.915
2003-04-24 0.890
2003-04-25 0.890
2003-04-28 0.870
2003-04-29 0.860
2003-04-30 0.860
2003-05-01 0.835
2003-05-02 0.805
2003-05-05 0.790
2003-05-06 0.785
2003-05-07 0.780
2003-05-08 0.790
2003-05-09 0.815
2003-05-12 0.810
2003-05-13 0.820
2003-05-14 0.850
2003-05-15 0.855
2003-05-16 0.900
2003-05-19 0.925
2003-05-20 0.890
2003-05-21 0.915
2003-05-22 0.980
2003-05-23 0.980
2003-05-26 .
2003-05-27 0.958
2003-05-28 0.945
2003-05-29 0.945
2003-05-30 0.925
2003-06-02 0.980
2003-06-03 0.995
2003-06-04 0.980
2003-06-05 1.010
2003-06-06 1.020
2003-06-09 1.195
2003-06-10 1.175
2003-06-11 1.260
2003-06-12 1.200
2003-06-13 1.110
2003-06-16 1.130
2003-06-17 1.120
2003-06-18 1.050
2003-06-19 1.030
2003-06-20 1.090
2003-06-23 1.100
2003-06-24 1.050
2003-06-25 1.055
2003-06-26 1.020
2003-06-27 0.970
2003-06-30 0.980
2003-07-01 0.955
2003-07-02 0.920
2003-07-03 0.933
2003-07-04 .
2003-07-07 0.910
2003-07-08 0.905
2003-07-09 0.985
2003-07-10 0.970
2003-07-11 0.970
2003-07-14 0.970
2003-07-15 0.955
2003-07-16 0.925
2003-07-17 0.960
2003-07-18 0.970
2003-07-21 0.970
2003-07-22 0.940
2003-07-23 0.965
2003-07-24 0.978
2003-07-25 0.995
2003-07-28 1.005
2003-07-29 1.035
2003-07-30 1.000
2003-07-31 1.025
2003-08-01 1.025
2003-08-04 1.065
2003-08-05 1.105
2003-08-06 1.155
2003-08-07 1.180
2003-08-08 1.175
2003-08-11 1.365
2003-08-12 1.360
2003-08-13 1.400
2003-08-14 1.390
2003-08-15 1.515
2003-08-18 1.600
2003-08-19 1.600
2003-08-20 1.670
2003-08-21 1.650
2003-08-22 1.380
2003-08-25 1.250
2003-08-26 1.160
2003-08-27 1.215
2003-08-28 1.180
2003-08-29 1.170
2003-09-01 .
2003-09-02 1.160
2003-09-03 1.160
2003-09-04 1.125
2003-09-05 1.090
2003-09-08 1.000
2003-09-09 0.965
2003-09-10 0.940
2003-09-11 0.940
2003-09-12 0.925
2003-09-15 0.920
2003-09-16 0.915
2003-09-17 0.875
2003-09-18 0.875
2003-09-19 0.845
2003-09-22 0.840
2003-09-23 0.840
2003-09-24 0.885
2003-09-25 0.885
2003-09-26 0.883
2003-09-29 0.905
2003-09-30 0.960
2003-10-01 0.985
2003-10-02 1.000
2003-10-03 0.985
2003-10-06 0.970
2003-10-07 0.945
2003-10-08 1.015
2003-10-09 1.050
2003-10-10 0.980
2003-10-13 0.975
2003-10-14 0.975
2003-10-15 0.950
2003-10-16 0.975
2003-10-17 0.970
2003-10-20 0.985
2003-10-21 0.985
2003-10-22 1.015
2003-10-23 1.025
2003-10-24 1.050
2003-10-27 1.048
2003-10-28 1.040
2003-10-29 1.020
2003-10-30 1.015
2003-10-31 0.955
2003-11-03 0.953
2003-11-04 0.945
2003-11-05 1.000
2003-11-06 1.020
2003-11-07 1.010
2003-11-10 1.000
2003-11-11 1.045
2003-11-12 1.070
2003-11-13 1.160
2003-11-14 1.095
2003-11-17 1.090
2003-11-18 1.050
2003-11-19 1.050
2003-11-20 0.990
2003-11-21 1.000
2003-11-24 1.010
2003-11-25 0.940
2003-11-26 0.930
2003-11-27 .
2003-11-28 .
2003-12-01 0.930
2003-12-02 0.940
2003-12-03 0.955
2003-12-04 0.965
2003-12-05 0.950
2003-12-08 0.955
2003-12-09 0.935
2003-12-10 0.925
2003-12-11 0.915
2003-12-12 0.945
2003-12-15 0.980
2003-12-16 0.970
2003-12-17 0.985
2003-12-18 0.975
2003-12-19 0.970
2003-12-22 0.968
2003-12-23 0.965
2003-12-24 0.975
2003-12-25 .
2003-12-26 .
2003-12-29 0.965
2003-12-30 0.995
2003-12-31 0.985
2004-01-01 .
2004-01-02 .
2004-01-05 1.025
2004-01-06 1.025
2004-01-07 1.000
2004-01-08 1.030
2004-01-09 1.048
2004-01-12 1.045
2004-01-13 1.048
2004-01-14 1.023
2004-01-15 0.995
2004-01-16 1.095
2004-01-19 .
2004-01-20 1.115
2004-01-21 1.115
2004-01-22 1.130
2004-01-23 1.155
2004-01-26 1.135
2004-01-27 1.135
2004-01-28 1.135
2004-01-29 1.128
2004-01-30 1.125
2004-02-02 1.215
2004-02-03 1.215
2004-02-04 1.215
2004-02-05 1.210
2004-02-06 1.205
2004-02-09 1.190
2004-02-10 1.240
2004-02-11 1.250
2004-02-12 1.265
2004-02-13 1.285
2004-02-16 .
2004-02-17 1.345
2004-02-18 1.515
2004-02-19 1.575
2004-02-20 1.515
2004-02-23 1.485
2004-02-24 1.475
2004-02-25 1.485
2004-02-26 1.470
2004-02-27 1.380
2004-03-01 1.420
2004-03-02 1.375
2004-03-03 1.330
2004-03-04 1.310
2004-03-05 1.330
2004-03-08 1.295
2004-03-09 1.275
2004-03-10 1.230
2004-03-11 1.265
2004-03-12 1.250
2004-03-15 1.265
2004-03-16 1.260
2004-03-17 1.270
2004-03-18 1.285
2004-03-19 1.300
2004-03-22 1.275
2004-03-23 1.345
2004-03-24 1.370
2004-03-25 1.315
2004-03-26 1.360
2004-03-29 1.400
2004-03-30 1.420
2004-03-31 1.490
2004-04-01 1.540
2004-04-02 1.520
2004-04-05 1.495
2004-04-06 1.445
2004-04-07 1.310
2004-04-08 1.375
2004-04-09 .
2004-04-12 1.415
2004-04-13 1.410
2004-04-14 1.390
2004-04-15 1.398
2004-04-16 1.395
2004-04-19 1.375
2004-04-20 1.365
2004-04-21 1.345
2004-04-22 1.385
2004-04-23 1.405
2004-04-26 1.420
2004-04-27 1.480
2004-04-28 1.490
2004-04-29 1.480
2004-04-30 1.505
2004-05-03 1.685
2004-05-04 1.710
2004-05-05 1.685
2004-05-06 1.675
2004-05-07 1.645
2004-05-10 1.610
2004-05-11 1.600
2004-05-12 1.610
2004-05-13 1.700
2004-05-14 1.720
2004-05-17 1.730
2004-05-18 1.715
2004-05-19 1.715
2004-05-20 1.685
2004-05-21 1.675
2004-05-24 1.600
2004-05-25 1.560
2004-05-26 1.555
2004-05-27 1.555
2004-05-28 1.550
2004-05-31 .
2004-06-01 1.605
2004-06-02 1.605
2004-06-03 1.530
2004-06-04 1.495
2004-06-07 1.470
2004-06-08 1.370
2004-06-09 1.390
2004-06-10 1.400
2004-06-11 .
2004-06-14 1.395
2004-06-15 1.340
2004-06-16 1.313
2004-06-17 1.325
2004-06-18 1.375
2004-06-21 1.480
2004-06-22 1.505
2004-06-23 1.550
2004-06-24 1.580
2004-06-25 1.535
2004-06-28 1.465
2004-06-29 1.435
2004-06-30 1.435
2004-07-01 1.500
2004-07-02 1.485
2004-07-05 .
2004-07-06 1.585
2004-07-07 1.530
2004-07-08 1.520
2004-07-09 1.530
2004-07-12 1.565
2004-07-13 1.520
2004-07-14 1.520
2004-07-15 1.515
2004-07-16 1.495
2004-07-19 1.465
2004-07-20 1.425
2004-07-21 1.420
2004-07-22 1.395
2004-07-23 1.410
2004-07-26 1.400
2004-07-27 1.370
2004-07-28 1.370
2004-07-29 1.378
2004-07-30 1.405
2004-08-02 1.390
2004-08-03 1.400
2004-08-04 1.360
2004-08-05 1.375
2004-08-06 1.360
2004-08-09 1.360
2004-08-10 1.360
2004-08-11 1.335
2004-08-12 1.400
2004-08-13 1.385
2004-08-16 1.370
2004-08-17 1.405
2004-08-18 1.440
2004-08-19 1.475
2004-08-20 1.470
2004-08-23 1.438
2004-08-24 1.445
2004-08-25 1.395
2004-08-26 1.360
2004-08-27 1.370
2004-08-30 1.330
2004-08-31 1.305
2004-09-01 1.355
2004-09-02 1.345
2004-09-03 1.348
2004-09-06 .
2004-09-07 1.320
2004-09-08 1.325
2004-09-09 1.400
2004-09-10 1.405
2004-09-13 1.415
2004-09-14 1.470
2004-09-15 1.485
2004-09-16 1.460
2004-09-17 1.485
2004-09-20 1.515
2004-09-21 1.530
2004-09-22 1.545
2004-09-23 1.555
2004-09-24 1.570
2004-09-27 1.610
2004-09-28 1.655
2004-09-29 1.685
2004-09-30 1.620
2004-10-01 1.625
2004-10-04 1.665
2004-10-05 1.775
2004-10-06 1.780
2004-10-07 1.785
2004-10-08 1.800
2004-10-11 1.790
2004-10-12 1.735
2004-10-13 1.770
2004-10-14 1.680
2004-10-15 1.680
2004-10-18 1.570
2004-10-19 1.550
2004-10-20 1.565
2004-10-21 1.530
2004-10-22 1.565
2004-10-25 1.545
2004-10-26 1.585
2004-10-27 1.510
2004-10-28 1.485
2004-10-29 1.488
2004-11-01 1.430
2004-11-02 1.430
2004-11-03 1.555
2004-11-04 1.468
2004-11-05 1.475
2004-11-08 1.475
2004-11-09 1.425
2004-11-10 1.455
2004-11-11 1.425
2004-11-12 1.420
2004-11-15 1.380
2004-11-16 1.340
2004-11-17 1.350
2004-11-18 1.295
2004-11-19 1.385
2004-11-22 1.345
2004-11-23 1.375
2004-11-24 1.370
2004-11-25 .
2004-11-26 .
2004-11-29 1.355
2004-11-30 1.318
2004-12-01 1.225
2004-12-02 1.190
2004-12-03 1.140
2004-12-06 1.130
2004-12-07 1.105
2004-12-08 1.110
2004-12-09 1.170
2004-12-10 1.115
2004-12-13 1.160
2004-12-14 1.180
2004-12-15 1.215
2004-12-16 1.190
2004-12-17 1.240
2004-12-20 1.205
2004-12-21 1.250
2004-12-22 1.235
2004-12-23 1.255
2004-12-24 .
2004-12-27 1.155
2004-12-28 1.150
2004-12-29 1.220
2004-12-30 1.238
2004-12-31 .
2005-01-03 1.228
2005-01-04 1.275
2005-01-05 1.265
2005-01-06 1.285
2005-01-07 1.280
2005-01-10 1.268
2005-01-11 1.280
2005-01-12 1.285
2005-01-13 1.380
2005-01-14 1.365
2005-01-17 .
2005-01-18 1.390
2005-01-19 1.400
2005-01-20 1.415
2005-01-21 1.490
2005-01-24 1.490
2005-01-25 1.480
2005-01-26 1.475
2005-01-27 1.528
2005-01-28 1.495
2005-01-31 1.510
2005-02-01 1.480
2005-02-02 1.459
2005-02-03 1.473
2005-02-04 1.491
2005-02-07 1.497
2005-02-08 1.526
2005-02-09 1.550
2005-02-10 1.590
2005-02-11 1.559
2005-02-14 1.553
2005-02-15 1.561
2005-02-16 1.553
2005-02-17 1.507
2005-02-18 1.543
2005-02-21 .
2005-02-22 1.606
2005-02-23 1.624
2005-02-24 1.628
2005-02-25 1.581
2005-02-28 1.577
2005-03-01 1.558
2005-03-02 1.644
2005-03-03 1.663
2005-03-04 1.679
2005-03-07 1.675
2005-03-08 1.695
2005-03-09 1.688
2005-03-10 1.633
2005-03-11 1.663
2005-03-14 1.652
2005-03-15 1.657
2005-03-16 1.693
2005-03-17 1.707
2005-03-18 1.726
2005-03-21 1.766
2005-03-22 1.773
2005-03-23 1.778
2005-03-24 1.815
2005-03-25 .
2005-03-28 1.790
2005-03-29 1.790
2005-03-30 1.856
2005-03-31 1.895
2005-04-01 1.991
2005-04-04 2.024
2005-04-05 1.985
2005-04-06 1.939
2005-04-07 1.845
2005-04-08 1.828
2005-04-11 1.830
2005-04-12 1.830
2005-04-13 1.823
2005-04-14 1.823
2005-04-15 1.790
2005-04-18 1.725
2005-04-19 1.765
2005-04-20 1.790
2005-04-21 1.835
2005-04-22 1.825
2005-04-25 1.850
2005-04-26 1.830
2005-04-27 1.695
2005-04-28 1.710
2005-04-29 1.670
2005-05-02 1.720
2005-05-03 1.705
2005-05-04 1.680
2005-05-05 1.655
2005-05-06 1.645
2005-05-09 1.615
2005-05-10 1.640
2005-05-11 1.595
2005-05-12 1.560
2005-05-13 1.545
2005-05-16 1.528
2005-05-17 1.600
2005-05-18 1.580
2005-05-19 1.588
2005-05-20 1.560
2005-05-23 1.520
2005-05-24 1.515
2005-05-25 1.575
2005-05-26 1.605
2005-05-27 1.595
2005-05-30 .
2005-05-31 1.575
2005-06-01 1.650
2005-06-02 1.635
2005-06-03 1.695
2005-06-06 1.675
2005-06-07 1.665
2005-06-08 1.625
2005-06-09 1.685
2005-06-10 1.670
2005-06-13 1.685
2005-06-14 1.676
2005-06-15 1.710
2005-06-16 1.755
2005-06-17 1.800
2005-06-20 1.800
2005-06-21 1.845
2005-06-22 1.815
2005-06-23 1.860
2005-06-24 1.860
2005-06-27 1.925
2005-06-28 1.805
2005-06-29 1.785
2005-06-30 1.775
2005-07-01 1.865
2005-07-04 .
2005-07-05 1.895
2005-07-06 1.970
2005-07-07 1.970
2005-07-08 1.915
2005-07-11 1.875
2005-07-12 1.903
2005-07-13 1.895
2005-07-14 1.830
2005-07-15 1.810
2005-07-18 1.775
2005-07-19 1.800
2005-07-20 1.845
2005-07-21 1.870
2005-07-22 1.885
2005-07-25 1.895
2005-07-26 1.880
2005-07-27 1.910
2005-07-28 1.915
2005-07-29 1.935
2005-08-01 1.945
2005-08-02 1.945
2005-08-03 1.965
2005-08-04 2.075
2005-08-05 2.080
2005-08-08 2.095
2005-08-09 2.010
2005-08-10 2.060
2005-08-11 2.090
2005-08-12 2.120
2005-08-15 2.103
2005-08-16 2.118
2005-08-17 2.008
2005-08-18 1.955
2005-08-19 2.030
2005-08-22 2.000
2005-08-23 1.993
2005-08-24 2.058
2005-08-25 2.130
2005-08-26 2.225
2005-08-29 2.410
2005-08-30 2.885
2005-08-31 2.964
2005-09-01 2.705
2005-09-02 2.439
2005-09-05 .
2005-09-06 2.310
2005-09-07 2.185
2005-09-08 2.180
2005-09-09 2.125
2005-09-12 2.130
2005-09-13 2.128
2005-09-14 2.225
2005-09-15 2.268
2005-09-16 2.105
2005-09-19 2.330
2005-09-20 2.260
2005-09-21 2.260
2005-09-22 2.260
2005-09-23 2.245
2005-09-26 2.292
2005-09-27 2.275
2005-09-28 2.400
2005-09-29 2.385
2005-09-30 2.337
2005-10-03 2.250
2005-10-04 2.161
2005-10-05 2.065
2005-10-06 2.038
2005-10-07 1.990
2005-10-10 1.965
2005-10-11 1.975
2005-10-12 1.968
2005-10-13 1.908
2005-10-14 1.915
2005-10-17 1.980
2005-10-18 1.910
2005-10-19 1.848
2005-10-20 1.750
2005-10-21 1.748
2005-10-24 1.725
2005-10-25 1.785
2005-10-26 1.743
2005-10-27 1.745
2005-10-28 1.775
2005-10-31 1.695
2005-11-01 1.719
2005-11-02 1.664
2005-11-03 1.710
2005-11-04 1.695
2005-11-07 1.605
2005-11-08 1.615
2005-11-09 1.605
2005-11-10 1.555
2005-11-11 1.520
2005-11-14 1.525
2005-11-15 1.515
2005-11-16 1.563
2005-11-17 1.545
2005-11-18 1.545
2005-11-21 1.540
2005-11-22 1.563
2005-11-23 1.501
2005-11-24 .
2005-11-25 .
2005-11-28 1.520
2005-11-29 1.495
2005-11-30 1.535
2005-12-01 1.570
2005-12-02 1.555
2005-12-05 1.515
2005-12-06 1.500
2005-12-07 1.515
2005-12-08 1.595
2005-12-09 1.593
2005-12-12 1.650
2005-12-13 1.650
2005-12-14 1.668
2005-12-15 1.640
2005-12-16 1.585
2005-12-19 1.512
2005-12-20 1.503
2005-12-21 1.513
2005-12-22 1.628
2005-12-23 1.647
2005-12-26 .
2005-12-27 1.626
2005-12-28 1.685
2005-12-29 1.739
2005-12-30 1.830
2006-01-02 .
2006-01-03 1.843
2006-01-04 1.885
2006-01-05 1.870
2006-01-06 1.900
2006-01-09 1.825
2006-01-10 1.825
2006-01-11 1.805
2006-01-12 1.765
2006-01-13 1.768
2006-01-16 .
2006-01-17 1.870
2006-01-18 1.838
2006-01-19 1.850
2006-01-20 1.970
2006-01-23 2.010
2006-01-24 1.930
2006-01-25 1.810
2006-01-26 1.835
2006-01-27 1.910
2006-01-30 2.000
2006-01-31 1.960
2006-02-01 1.910
2006-02-02 1.850
2006-02-03 1.840
2006-02-06 1.805
2006-02-07 1.765
2006-02-08 1.663
2006-02-09 1.640
2006-02-10 1.613
2006-02-13 1.615
2006-02-14 1.560
2006-02-15 1.593
2006-02-16 1.650
2006-02-17 1.780
2006-02-20 .
2006-02-21 1.800
2006-02-22 1.760
2006-02-23 1.765
2006-02-24 1.785
2006-02-27 1.715
2006-02-28 1.765
2006-03-01 1.795
2006-03-02 1.885
2006-03-03 1.945
2006-03-06 1.870
2006-03-07 1.840
2006-03-08 1.880
2006-03-09 1.925
2006-03-10 1.875
2006-03-13 1.975
2006-03-14 2.085
2006-03-15 2.020
2006-03-16 2.050
2006-03-17 2.000
2006-03-20 1.952
2006-03-21 1.985
2006-03-22 1.952
2006-03-23 2.020
2006-03-24 2.035
2006-03-27 2.080
2006-03-28 2.133
2006-03-29 2.225
2006-03-30 2.260
2006-03-31 2.210
2006-04-03 2.130
2006-04-04 2.160
2006-04-05 2.215
2006-04-06 2.295
2006-04-07 2.270
2006-04-10 2.295
2006-04-11 2.355
2006-04-12 2.405
2006-04-13 2.418
2006-04-14 .
2006-04-17 2.475
2006-04-18 2.700
2006-04-19 2.645
2006-04-20 2.655
2006-04-21 2.550
2006-04-24 2.490
2006-04-25 2.530
2006-04-26 2.630
2006-04-27 2.615
2006-04-28 2.680
2006-05-01 2.945
2006-05-02 2.970
2006-05-03 2.800
2006-05-04 2.630
2006-05-05 2.635
2006-05-08 2.618
2006-05-09 2.568
2006-05-10 2.675
2006-05-11 2.695
2006-05-12 2.645
2006-05-15 2.485
2006-05-16 2.485
2006-05-17 2.320
2006-05-18 2.435
2006-05-19 2.355
2006-05-22 2.400
2006-05-23 2.430
2006-05-24 2.310
2006-05-25 2.370
2006-05-26 2.460
2006-05-29 .
2006-05-30 2.448
2006-05-31 2.440
2006-06-01 2.490
2006-06-02 2.475
2006-06-05 2.415
2006-06-06 2.435
2006-06-07 2.315
2006-06-08 2.320
2006-06-09 2.395
2006-06-12 2.364
2006-06-13 2.321
2006-06-14 2.276
2006-06-15 2.297
2006-06-16 2.323
2006-06-19 2.286
2006-06-20 2.296
2006-06-21 2.360
2006-06-22 2.418
2006-06-23 2.436
2006-06-26 2.500
2006-06-27 2.505
2006-06-28 2.513
2006-06-29 2.535
2006-06-30 2.539
2006-07-03 .
2006-07-04 .
2006-07-05 2.602
2006-07-06 2.576
2006-07-07 2.553
2006-07-10 2.464
2006-07-11 2.485
2006-07-12 2.495
2006-07-13 2.540
2006-07-14 2.541
2006-07-17 2.525
2006-07-18 2.492
2006-07-19 2.453
2006-07-20 2.434
2006-07-21 2.490
2006-07-24 2.430
2006-07-25 2.391
2006-07-26 2.438
2006-07-27 2.442
2006-07-28 2.453
2006-07-31 2.465
2006-08-01 2.350
2006-08-02 2.392
2006-08-03 2.364
2006-08-04 2.316
2006-08-07 2.328
2006-08-08 2.358
2006-08-09 2.294
2006-08-10 2.162
2006-08-11 2.240
2006-08-14 2.192
2006-08-15 2.190
2006-08-16 2.230
2006-08-17 2.087
2006-08-18 2.081
2006-08-21 2.090
2006-08-22 2.216
2006-08-23 2.110
2006-08-24 2.103
2006-08-25 2.149
2006-08-28 2.045
2006-08-29 2.025
2006-08-30 2.045
2006-08-31 2.015
2006-09-01 1.993
2006-09-04 .
2006-09-05 1.910
2006-09-06 1.903
2006-09-07 1.874
2006-09-08 1.810
2006-09-11 1.783
2006-09-12 1.785
2006-09-13 1.770
2006-09-14 1.755
2006-09-15 1.768
2006-09-18 1.798
2006-09-19 1.735
2006-09-20 1.728
2006-09-21 1.775
2006-09-22 1.686
2006-09-25 1.690
2006-09-26 1.680
2006-09-27 1.701
2006-09-28 1.725
2006-09-29 1.770
2006-10-02 1.756
2006-10-03 1.688
2006-10-04 1.725
2006-10-05 1.751
2006-10-06 1.743
2006-10-09 1.735
2006-10-10 1.707
2006-10-11 1.703
2006-10-12 1.709
2006-10-13 1.723
2006-10-16 1.735
2006-10-17 1.693
2006-10-18 1.663
2006-10-19 1.690
2006-10-20 1.642
2006-10-23 1.621
2006-10-24 1.594
2006-10-25 1.687
2006-10-26 1.641
2006-10-27 1.676
2006-10-30 1.610
2006-10-31 1.611
2006-11-01 1.682
2006-11-02 1.683
2006-11-03 1.787
2006-11-06 1.840
2006-11-07 1.799
2006-11-08 1.893
2006-11-09 1.929
2006-11-10 1.871
2006-11-13 1.761
2006-11-14 1.780
2006-11-15 1.788
2006-11-16 1.753
2006-11-17 1.766
2006-11-20 1.810
2006-11-21 1.884
2006-11-22 1.745
2006-11-23 .
2006-11-24 .
2006-11-27 1.746
2006-11-28 1.768
2006-11-29 1.841
2006-11-30 1.821
2006-12-01 1.833
2006-12-04 1.762
2006-12-05 1.769
2006-12-06 1.750
2006-12-07 1.793
2006-12-08 1.795
2006-12-11 1.805
2006-12-12 1.824
2006-12-13 1.816
2006-12-14 1.780
2006-12-15 1.816
2006-12-18 1.824
2006-12-19 1.853
2006-12-20 1.813
2006-12-21 1.779
2006-12-22 1.830
2006-12-25 .
2006-12-26 1.768
2006-12-27 1.813
2006-12-28 1.823
2006-12-29 1.852
2007-01-01 .
2007-01-02 1.869
2007-01-03 1.806
2007-01-04 1.732
2007-01-05 1.736
2007-01-08 1.683
2007-01-09 1.717
2007-01-10 1.679
2007-01-11 1.640
2007-01-12 1.673
2007-01-15 .
2007-01-16 1.615
2007-01-17 1.606
2007-01-18 1.517
2007-01-19 1.493
2007-01-22 1.437
2007-01-23 1.536
2007-01-24 1.713
2007-01-25 1.696
2007-01-26 1.774
2007-01-29 1.732
2007-01-30 1.832
2007-01-31 1.835
2007-02-01 1.816
2007-02-02 1.874
2007-02-05 1.888
2007-02-06 1.925
2007-02-07 1.890
2007-02-08 1.905
2007-02-09 1.935
2007-02-12 2.012
2007-02-13 2.037
2007-02-14 2.050
2007-02-15 1.978
2007-02-16 1.976
2007-02-19 .
2007-02-20 2.006
2007-02-21 2.130
2007-02-22 2.186
2007-02-23 2.203
2007-02-26 2.182
2007-02-27 2.157
2007-02-28 2.210
2007-03-01 2.235
2007-03-02 2.215
2007-03-05 2.170
2007-03-06 2.276
2007-03-07 2.299
2007-03-08 2.423
2007-03-09 2.485
2007-03-12 2.423
2007-03-13 2.447
2007-03-14 2.390
2007-03-15 2.238
2007-03-16 2.267
2007-03-19 2.370
2007-03-20 2.372
2007-03-21 2.375
2007-03-22 2.304
2007-03-23 2.258
2007-03-26 2.531
2007-03-27 2.553
2007-03-28 2.479
2007-03-29 2.562
2007-03-30 2.538
2007-04-02 2.526
2007-04-03 2.463
2007-04-04 2.485
2007-04-05 2.463
2007-04-06 .
2007-04-09 2.349
2007-04-10 2.435
2007-04-11 2.515
2007-04-12 2.556
2007-04-13 2.720
2007-04-16 2.601
2007-04-17 2.508
2007-04-18 2.419
2007-04-19 2.427
2007-04-20 2.428
2007-04-23 2.505
2007-04-24 2.568
2007-04-25 2.630
2007-04-26 2.665
2007-04-27 2.675
2007-04-30 2.675
2007-05-01 2.684
2007-05-02 2.661
2007-05-03 2.849
2007-05-04 2.735
2007-05-07 2.645
2007-05-08 2.579
2007-05-09 2.560
2007-05-10 2.658
2007-05-11 2.686
2007-05-14 2.516
2007-05-15 2.523
2007-05-16 2.504
2007-05-17 2.600
2007-05-18 2.607
2007-05-21 2.571
2007-05-22 2.468
2007-05-23 2.506
2007-05-24 2.514
2007-05-25 2.538
2007-05-28 .
2007-05-29 2.409
2007-05-30 2.382
2007-05-31 2.391
2007-06-01 2.390
2007-06-04 2.368
2007-06-05 2.343
2007-06-06 2.327
2007-06-07 2.319
2007-06-08 2.281
2007-06-11 2.286
2007-06-12 2.268
2007-06-13 2.244
2007-06-14 2.322
2007-06-15 2.353
2007-06-18 2.395
2007-06-19 2.389
2007-06-20 2.370
2007-06-21 2.421
2007-06-22 2.426
2007-06-25 2.445
2007-06-26 2.376
2007-06-27 2.381
2007-06-28 2.361
2007-06-29 2.369
2007-07-02 2.355
2007-07-03 2.365
2007-07-04 .
2007-07-05 2.373
2007-07-06 2.432
2007-07-09 2.488
2007-07-10 2.469
2007-07-11 2.408
2007-07-12 2.397
2007-07-13 2.349
2007-07-16 2.271
2007-07-17 2.236
2007-07-18 2.340
2007-07-19 2.304
2007-07-20 2.281
2007-07-23 2.218
2007-07-24 2.177
2007-07-25 2.221
2007-07-26 2.192
2007-07-27 2.225
2007-07-30 2.183
2007-07-31 2.239
2007-08-01 2.171
2007-08-02 2.136
2007-08-03 2.124
2007-08-06 2.008
2007-08-07 2.017
2007-08-08 1.998
2007-08-09 2.050
2007-08-10 2.061
2007-08-13 1.997
2007-08-14 2.035
2007-08-15 2.076
2007-08-16 2.067
2007-08-17 2.095
2007-08-20 1.980
2007-08-21 1.913
2007-08-22 1.953
2007-08-23 2.013
2007-08-24 2.052
2007-08-27 2.070
2007-08-28 2.042
2007-08-29 2.101
2007-08-30 2.087
2007-08-31 2.088
2007-09-03 .
2007-09-04 2.156
2007-09-05 2.168
2007-09-06 2.127
2007-09-07 2.137
2007-09-10 2.129
2007-09-11 2.164
2007-09-12 2.193
2007-09-13 2.165
2007-09-14 2.186
2007-09-17 2.199
2007-09-18 2.231
2007-09-19 2.271
2007-09-20 2.297
2007-09-21 2.259
2007-09-24 2.234
2007-09-25 2.239
2007-09-26 2.238
2007-09-27 2.301
2007-09-28 2.258
2007-10-01 2.213
2007-10-02 2.202
2007-10-03 2.199
2007-10-04 2.315
2007-10-05 2.312
2007-10-08 2.293
2007-10-09 2.311
2007-10-10 2.381
2007-10-11 2.440
2007-10-12 2.464
2007-10-15 2.519
2007-10-16 2.536
2007-10-17 2.402
2007-10-18 2.440
2007-10-19 2.372
2007-10-22 2.392
2007-10-23 2.361
2007-10-24 2.363
2007-10-25 2.473
2007-10-26 2.510
2007-10-29 2.582
2007-10-30 2.456
2007-10-31 2.523
2007-11-01 2.540
2007-11-02 2.659
2007-11-05 2.620
2007-11-06 2.663
2007-11-07 2.675
2007-11-08 2.659
2007-11-09 2.673
2007-11-12 2.624
2007-11-13 2.559
2007-11-14 2.580
2007-11-15 2.533
2007-11-16 2.570
2007-11-19 2.564
2007-11-20 2.588
2007-11-21 2.537
2007-11-22 .
2007-11-23 2.555
2007-11-26 2.518
2007-11-27 2.463
2007-11-28 2.426
2007-11-29 2.403
2007-11-30 2.329
2007-12-03 2.345
2007-12-04 2.334
2007-12-05 2.337
2007-12-06 2.386
2007-12-07 2.357
2007-12-10 2.324
2007-12-11 2.356
2007-12-12 2.473
2007-12-13 2.476
2007-12-14 2.427
2007-12-17 2.424
2007-12-18 2.427
2007-12-19 2.445
2007-12-20 2.469
2007-12-21 2.505
2007-12-24 2.508
2007-12-25 .
2007-12-26 2.568
2007-12-27 2.637
2007-12-28 2.591
2007-12-31 2.605
2008-01-01 .
2008-01-02 2.646
2008-01-03 2.624
2008-01-04 2.586
2008-01-07 2.495
2008-01-08 2.518
2008-01-09 2.400
2008-01-10 2.303
2008-01-11 2.161
2008-01-14 2.318
2008-01-15 2.134
2008-01-16 2.108
2008-01-17 2.044
2008-01-18 2.083
2008-01-21 .
2008-01-22 2.143
2008-01-23 2.281
2008-01-24 2.192
2008-01-25 2.233
2008-01-28 2.240
2008-01-29 2.366
2008-01-30 2.425
2008-01-31 2.482
2008-02-01 2.417
2008-02-04 2.502
2008-02-05 2.451
2008-02-06 2.427
2008-02-07 2.435
2008-02-08 2.472
2008-02-11 2.463
2008-02-12 2.402
2008-02-13 2.553
2008-02-14 2.595
2008-02-15 2.605
2008-02-18 .
2008-02-19 2.745
2008-02-20 2.758
2008-02-21 2.636
2008-02-22 2.790
2008-02-25 2.780
2008-02-26 2.842
2008-02-27 2.750
2008-02-28 2.774
2008-02-29 2.777
2008-03-03 2.785
2008-03-04 2.660
2008-03-05 2.754
2008-03-06 2.747
2008-03-07 2.798
2008-03-10 2.825
2008-03-11 2.827
2008-03-12 2.828
2008-03-13 2.775
2008-03-14 2.775
2008-03-17 2.582
2008-03-18 2.696
2008-03-19 2.626
2008-03-20 2.689
2008-03-21 .
2008-03-24 2.812
2008-03-25 2.843
2008-03-26 2.898
2008-03-27 2.888
2008-03-28 2.961
2008-03-31 2.892
2008-04-01 2.859
2008-04-02 2.999
2008-04-03 2.965
2008-04-04 2.997
2008-04-07 3.049
2008-04-08 3.025
2008-04-09 3.019
2008-04-10 3.049
2008-04-11 3.072
2008-04-14 3.038
2008-04-15 3.090
2008-04-16 3.126
2008-04-17 3.134
2008-04-18 3.141
2008-04-21 3.115
2008-04-22 3.146
2008-04-23 3.172
2008-04-24 3.145
2008-04-25 3.171
2008-04-28 3.127
2008-04-29 3.031
2008-04-30 3.034
2008-05-01 2.967
2008-05-02 3.061
2008-05-05 3.142
2008-05-06 3.189
2008-05-07 3.185
2008-05-08 3.193
2008-05-09 3.255
2008-05-12 3.128
2008-05-13 3.168
2008-05-14 3.195
2008-05-15 3.211
2008-05-16 3.269
2008-05-19 3.293
2008-05-20 3.356
2008-05-21 3.522
2008-05-22 3.470
2008-05-23 3.534
2008-05-26 .
2008-05-27 3.526
2008-05-28 3.634
2008-05-29 3.586
2008-05-30 3.658
2008-06-02 3.703
2008-06-03 3.781
2008-06-04 3.682
2008-06-05 3.744
2008-06-06 3.896
2008-06-09 3.782
2008-06-10 3.621
2008-06-11 3.815
2008-06-12 3.803
2008-06-13 3.748
2008-06-16 3.693
2008-06-17 3.680
2008-06-18 3.743
2008-06-19 3.576
2008-06-20 3.627
2008-06-23 3.658
2008-06-24 3.654
2008-06-25 3.567
2008-06-26 3.624
2008-06-27 3.601
2008-06-30 3.578
2008-07-01 3.585
2008-07-02 3.605
2008-07-03 3.554
2008-07-04 .
2008-07-07 3.439
2008-07-08 3.411
2008-07-09 3.351
2008-07-10 3.545
2008-07-11 3.572
2008-07-14 3.559
2008-07-15 3.376
2008-07-16 3.232
2008-07-17 3.116
2008-07-18 3.144
2008-07-21 3.201
2008-07-22 3.116
2008-07-23 2.981
2008-07-24 3.037
2008-07-25 3.056
2008-07-28 3.087
2008-07-29 3.047
2008-07-30 3.176
2008-07-31 3.098
2008-08-01 3.129
2008-08-04 3.078
2008-08-05 3.053
2008-08-06 3.047
2008-08-07 3.150
2008-08-08 3.099
2008-08-11 3.142
2008-08-12 3.100
2008-08-13 3.213
2008-08-14 3.174
2008-08-15 3.039
2008-08-18 2.916
2008-08-19 2.955
2008-08-20 2.991
2008-08-21 3.089
2008-08-22 2.918
2008-08-25 2.969
2008-08-26 3.060
2008-08-27 3.168
2008-08-28 3.111
2008-08-29 3.122
2008-09-01 .
2008-09-02 3.047
2008-09-03 3.007
2008-09-04 2.973
2008-09-05 2.875
2008-09-08 2.974
2008-09-09 2.853
2008-09-10 2.899
2008-09-11 2.978
2008-09-12 3.151
2008-09-15 2.838
2008-09-16 2.667
2008-09-17 2.597
2008-09-18 2.727
2008-09-19 2.800
2008-09-22 2.917
2008-09-23 2.832
2008-09-24 2.833
2008-09-25 2.894
2008-09-26 2.923
2008-09-29 2.637
2008-09-30 2.852
2008-10-01 2.716
2008-10-02 2.638
2008-10-03 2.598
2008-10-06 2.464
2008-10-07 2.415
2008-10-08 2.570
2008-10-09 2.497
2008-10-10 2.413
2008-10-13 2.548
2008-10-14 2.438
2008-10-15 2.130
2008-10-16 2.074
2008-10-17 2.055
2008-10-20 2.168
2008-10-21 2.013
2008-10-22 1.860
2008-10-23 1.822
2008-10-24 1.668
2008-10-27 1.588
2008-10-28 1.581
2008-10-29 1.610
2008-10-30 1.463
2008-10-31 1.539
2008-11-03 1.410
2008-11-04 1.570
2008-11-05 1.501
2008-11-06 1.410
2008-11-07 1.449
2008-11-10 1.456
2008-11-11 1.368
2008-11-12 1.347
2008-11-13 1.426
2008-11-14 1.257
2008-11-17 1.197
2008-11-18 1.137
2008-11-19 1.080
2008-11-20 0.978
2008-11-21 1.010
2008-11-24 1.129
2008-11-25 1.074
2008-11-26 1.132
2008-11-27 .
2008-11-28 1.160
2008-12-01 1.047
2008-12-02 0.988
2008-12-03 0.913
2008-12-04 0.830
2008-12-05 0.836
2008-12-08 0.923
2008-12-09 0.902
2008-12-10 0.987
2008-12-11 1.107
2008-12-12 1.106
2008-12-15 1.035
2008-12-16 1.188
2008-12-17 1.185
2008-12-18 1.257
2008-12-19 1.278
2008-12-22 1.219
2008-12-23 1.265
2008-12-24 1.248
2008-12-25 .
2008-12-26 1.298
2008-12-29 1.319
2008-12-30 1.274
2008-12-31 1.225
2009-01-01 .
2009-01-02 1.529
2009-01-05 1.550
2009-01-06 1.565
2009-01-07 1.396
2009-01-08 1.450
2009-01-09 1.489
2009-01-12 1.456
2009-01-13 1.445
2009-01-14 1.403
2009-01-15 1.357
2009-01-16 1.311
2009-01-19 .
2009-01-20 1.404
2009-01-21 1.415
2009-01-22 1.359
2009-01-23 1.490
2009-01-26 1.465
2009-01-27 1.403
2009-01-28 1.503
2009-01-29 1.535
2009-01-30 1.610
2009-02-02 1.531
2009-02-03 1.501
2009-02-04 1.636
2009-02-05 1.752
2009-02-06 1.751
2009-02-09 1.684
2009-02-10 1.685
2009-02-11 1.803
2009-02-12 1.779
2009-02-13 1.761
2009-02-16 .
2009-02-17 1.460
2009-02-18 1.439
2009-02-19 1.341
2009-02-20 1.251
2009-02-23 1.221
2009-02-24 1.260
2009-02-25 1.463
2009-02-26 1.533
2009-02-27 1.535
2009-03-02 1.458
2009-03-03 1.403
2009-03-04 1.464
2009-03-05 1.398
2009-03-06 1.418
2009-03-09 1.388
2009-03-10 1.375
2009-03-11 1.310
2009-03-12 1.378
2009-03-13 1.373
2009-03-16 1.415
2009-03-17 1.470
2009-03-18 1.418
2009-03-19 1.509
2009-03-20 1.551
2009-03-23 1.642
2009-03-24 1.619
2009-03-25 1.615
2009-03-26 1.607
2009-03-27 1.595
2009-03-30 1.486
2009-03-31 1.509
2009-04-01 1.492
2009-04-02 1.586
2009-04-03 1.638
2009-04-06 1.618
2009-04-07 1.587
2009-04-08 1.581
2009-04-09 1.599
2009-04-10 .
2009-04-13 1.585
2009-04-14 1.575
2009-04-15 1.565
2009-04-16 1.595
2009-04-17 1.619
2009-04-20 1.539
2009-04-21 1.539
2009-04-22 1.511
2009-04-23 1.518
2009-04-24 1.581
2009-04-27 1.565
2009-04-28 1.569
2009-04-29 1.599
2009-04-30 1.606
2009-05-01 1.665
2009-05-04 1.727
2009-05-05 1.698
2009-05-06 1.722
2009-05-07 1.755
2009-05-08 1.785
2009-05-11 1.760
2009-05-12 1.748
2009-05-13 1.778
2009-05-14 1.839
2009-05-15 1.803
2009-05-18 1.891
2009-05-19 1.985
2009-05-20 1.930
2009-05-21 1.910
2009-05-22 1.948
2009-05-25 .
2009-05-26 1.977
2009-05-27 2.004
2009-05-28 1.991
2009-05-29 2.032
2009-06-01 2.094
2009-06-02 2.118
2009-06-03 2.057
2009-06-04 2.124
2009-06-05 2.155
2009-06-08 2.131
2009-06-09 2.136
2009-06-10 2.189
2009-06-11 2.238
2009-06-12 2.228
2009-06-15 2.206
2009-06-16 2.191
2009-06-17 2.111
2009-06-18 2.110
2009-06-19 1.999
2009-06-22 1.933
2009-06-23 1.974
2009-06-24 1.928
2009-06-25 1.977
2009-06-26 1.955
2009-06-29 2.011
2009-06-30 1.999
2009-07-01 1.939
2009-07-02 1.876
2009-07-03 .
2009-07-06 1.838
2009-07-07 1.815
2009-07-08 1.721
2009-07-09 1.736
2009-07-10 1.730
2009-07-13 1.751
2009-07-14 1.758
2009-07-15 1.847
2009-07-16 1.840
2009-07-17 1.901
2009-07-20 1.919
2009-07-21 1.944
2009-07-22 1.982
2009-07-23 2.051
2009-07-24 2.056
2009-07-27 2.050
2009-07-28 2.022
2009-07-29 1.981
2009-07-30 2.121
2009-07-31 2.206
2009-08-03 2.222
2009-08-04 2.217
2009-08-05 2.216
2009-08-06 2.222
2009-08-07 2.168
2009-08-10 2.182
2009-08-11 2.160
2009-08-12 2.151
2009-08-13 2.130
2009-08-14 2.013
2009-08-17 2.009
2009-08-18 2.076
2009-08-19 2.065
2009-08-20 2.040
2009-08-21 2.069
2009-08-24 2.088
2009-08-25 2.023
2009-08-26 2.021
2009-08-27 2.131
2009-08-28 2.128
2009-08-31 2.045
2009-09-01 2.018
2009-09-02 2.076
2009-09-03 2.152
2009-09-04 2.265
2009-09-07 .
2009-09-08 2.232
2009-09-09 2.188
2009-09-10 2.308
2009-09-11 2.156
2009-09-14 2.144
2009-09-15 2.206
2009-09-16 2.074
2009-09-17 2.026
2009-09-18 1.952
2009-09-21 1.911
2009-09-22 1.992
2009-09-23 1.890
2009-09-24 1.836
2009-09-25 1.841
2009-09-28 2.052
2009-09-29 1.880
2009-09-30 1.974
2009-10-01 1.965
2009-10-02 1.961
2009-10-05 1.974
2009-10-06 1.960
2009-10-07 1.904
2009-10-08 1.913
2009-10-09 1.933
2009-10-12 1.941
2009-10-13 1.999
2009-10-14 1.975
2009-10-15 2.071
2009-10-16 2.122
2009-10-19 2.109
2009-10-20 2.069
2009-10-21 2.138
2009-10-22 2.136
2009-10-23 2.126
2009-10-26 2.114
2009-10-27 2.148
2009-10-28 2.067
2009-10-29 2.068
2009-10-30 2.009
2009-11-02 2.020
2009-11-03 2.051
2009-11-04 2.025
2009-11-05 1.998
2009-11-06 1.902
2009-11-09 1.931
2009-11-10 1.953
2009-11-11 1.983
2009-11-12 1.917
2009-11-13 1.926
2009-11-16 1.983
2009-11-17 2.025
2009-11-18 2.032
2009-11-19 1.997
2009-11-20 1.988
2009-11-23 1.981
2009-11-24 1.935
2009-11-25 1.981
2009-11-26 .
2009-11-27 1.962
2009-11-30 2.000
2009-12-01 2.044
2009-12-02 1.991
2009-12-03 1.970
2009-12-04 1.986
2009-12-07 1.934
2009-12-08 1.910
2009-12-09 1.857
2009-12-10 1.843
2009-12-11 1.935
2009-12-14 1.959
2009-12-15 2.011
2009-12-16 2.017
2009-12-17 1.980
2009-12-18 2.028
2009-12-21 1.978
2009-12-22 1.979
2009-12-23 2.085
2009-12-24 2.130
2009-12-25 .
2009-12-28 2.158
2009-12-29 2.157
2009-12-30 2.177
2009-12-31 2.186
2010-01-01 .
2010-01-04 2.221
2010-01-05 2.189
2010-01-06 2.198
2010-01-07 2.155
2010-01-08 2.183
2010-01-11 2.146
2010-01-12 2.089
2010-01-13 1.972
2010-01-14 1.960
2010-01-15 1.940
2010-01-18 .
2010-01-19 1.945
2010-01-20 1.980
2010-01-21 1.955
2010-01-22 1.950
2010-01-25 2.107
2010-01-26 2.068
2010-01-27 2.040
2010-01-28 2.003
2010-01-29 1.983
2010-02-01 2.028
2010-02-02 2.101
2010-02-03 2.104
2010-02-04 2.015
2010-02-05 .
2010-02-08 1.982
2010-02-09 2.021
2010-02-10 2.007
2010-02-11 1.974
2010-02-12 1.952
2010-02-15 .
2010-02-16 2.015
2010-02-17 2.027
2010-02-18 2.082
2010-02-19 2.097
2010-02-22 2.125
2010-02-23 2.179
2010-02-24 2.258
2010-02-25 2.204
2010-02-26 2.224
2010-03-01 2.193
2010-03-02 2.237
2010-03-03 2.295
2010-03-04 2.285
2010-03-05 2.314
2010-03-08 2.298
2010-03-09 2.239
2010-03-10 2.246
2010-03-11 2.243
2010-03-12 2.203
2010-03-15 2.172
2010-03-16 2.247
2010-03-17 2.314
2010-03-18 2.326
2010-03-19 2.300
2010-03-22 2.283
2010-03-23 2.279
2010-03-24 2.221
2010-03-25 2.228
2010-03-26 2.202
2010-03-29 2.250
2010-03-30 2.246
2010-03-31 2.291
2010-04-01 2.326
2010-04-02 .
2010-04-05 2.331
2010-04-06 2.353
2010-04-07 2.313
2010-04-08 2.291
2010-04-09 2.280
2010-04-12 2.236
2010-04-13 2.237
2010-04-14 2.283
2010-04-15 2.276
2010-04-16 2.267
2010-04-19 2.230
2010-04-20 2.280
2010-04-21 2.257
2010-04-22 2.250
2010-04-23 2.374
2010-04-26 2.327
2010-04-27 2.335
2010-04-28 2.372
2010-04-29 2.404
2010-04-30 2.417
2010-05-03 2.417
2010-05-04 2.306
2010-05-05 2.228
2010-05-06 2.189
2010-05-07 2.167
2010-05-10 2.171
2010-05-11 2.197
2010-05-12 2.207
2010-05-13 2.173
2010-05-14 2.139
2010-05-17 2.058
2010-05-18 2.039
2010-05-19 1.995
2010-05-20 1.924
2010-05-21 1.944
2010-05-24 1.950
2010-05-25 1.937
2010-05-26 1.962
2010-05-27 2.131
2010-05-28 2.165
2010-05-31 .
2010-06-01 2.058
2010-06-02 2.157
2010-06-03 2.309
2010-06-04 2.258
2010-06-07 2.224
2010-06-08 2.138
2010-06-09 2.199
2010-06-10 2.227
2010-06-11 2.204
2010-06-14 2.190
2010-06-15 2.241
2010-06-16 2.275
2010-06-17 2.362
2010-06-18 2.318
2010-06-21 2.323
2010-06-22 2.308
2010-06-23 2.275
2010-06-24 2.295
2010-06-25 2.375
2010-06-28 2.377
2010-06-29 2.265
2010-06-30 2.238
2010-07-01 2.171
2010-07-02 2.177
2010-07-05 .
2010-07-06 2.147
2010-07-07 2.212
2010-07-08 2.234
2010-07-09 2.316
2010-07-12 2.268
2010-07-13 2.332
2010-07-14 2.338
2010-07-15 2.296
2010-07-16 2.287
2010-07-19 2.289
2010-07-20 2.313
2010-07-21 2.296
2010-07-22 2.389
2010-07-23 2.334
2010-07-26 2.316
2010-07-27 2.291
2010-07-28 2.291
2010-07-29 2.298
2010-07-30 2.296
2010-08-02 2.342
2010-08-03 2.363
2010-08-04 2.355
2010-08-05 2.364
2010-08-06 2.343
2010-08-09 2.361
2010-08-10 2.324
2010-08-11 2.227
2010-08-12 2.185
2010-08-13 2.188
2010-08-16 2.136
2010-08-17 2.099
2010-08-18 2.077
2010-08-19 2.079
2010-08-20 2.088
2010-08-23 2.040
2010-08-24 2.021
2010-08-25 2.045
2010-08-26 2.057
2010-08-27 2.123
2010-08-30 2.084
2010-08-31 2.019
2010-09-01 1.988
2010-09-02 2.048
2010-09-03 2.050
2010-09-06 .
2010-09-07 2.058
2010-09-08 2.080
2010-09-09 2.038
2010-09-10 2.094
2010-09-13 2.094
2010-09-14 2.086
2010-09-15 2.073
2010-09-16 2.044
2010-09-17 2.053
2010-09-20 2.090
2010-09-21 2.059
2010-09-22 2.032
2010-09-23 2.019
2010-09-24 2.094
2010-09-27 2.085
2010-09-28 2.077
2010-09-29 2.113
2010-09-30 2.169
2010-10-01 2.269
2010-10-04 2.265
2010-10-05 2.290
2010-10-06 2.310
2010-10-07 2.313
2010-10-08 2.363
2010-10-11 2.336
2010-10-12 2.303
2010-10-13 2.347
2010-10-14 2.360
2010-10-15 2.300
2010-10-18 2.323
2010-10-19 2.220
2010-10-20 2.187
2010-10-21 2.138
2010-10-22 2.170
2010-10-25 2.160
2010-10-26 2.196
2010-10-27 2.214
2010-10-28 2.209
2010-10-29 2.163
2010-11-01 2.190
2010-11-02 2.205
2010-11-03 2.225
2010-11-04 2.263
2010-11-05 2.271
2010-11-08 2.257
2010-11-09 2.247
2010-11-10 2.286
2010-11-11 2.286
2010-11-12 2.364
2010-11-15 2.250
2010-11-16 2.196
2010-11-17 2.192
2010-11-18 2.243
2010-11-19 2.180
2010-11-22 2.107
2010-11-23 2.211
2010-11-24 2.240
2010-11-25 .
2010-11-26 2.233
2010-11-29 2.292
2010-11-30 2.275
2010-12-01 2.389
2010-12-02 2.439
2010-12-03 2.472
2010-12-06 2.458
2010-12-07 2.439
2010-12-08 2.441
2010-12-09 2.429
2010-12-10 2.379
2010-12-13 2.373
2010-12-14 2.363
2010-12-15 2.295
2010-12-16 2.294
2010-12-17 2.302
2010-12-20 2.390
2010-12-21 2.442
2010-12-22 2.483
2010-12-23 2.500
2010-12-24 .
2010-12-27 2.476
2010-12-28 2.467
2010-12-29 2.460
2010-12-30 2.446
2010-12-31 2.477
2011-01-03 2.477
2011-01-04 2.439
2011-01-05 2.451
2011-01-06 2.403
2011-01-07 2.405
2011-01-10 2.434
2011-01-11 2.531
2011-01-12 2.465
2011-01-13 2.407
2011-01-14 2.397
2011-01-17 .
2011-01-18 2.409
2011-01-19 2.430
2011-01-20 2.372
2011-01-21 2.438
2011-01-24 2.464
2011-01-25 2.400
2011-01-26 2.486
2011-01-27 2.476
2011-01-28 2.541
2011-01-31 2.542
2011-02-01 2.721
2011-02-02 2.720
2011-02-03 2.582
2011-02-04 2.518
2011-02-07 2.591
2011-02-08 2.619
2011-02-09 2.688
2011-02-10 2.646
2011-02-11 2.639
2011-02-14 2.695
2011-02-15 2.708
2011-02-16 2.775
2011-02-17 2.745
2011-02-18 2.778
2011-02-21 .
2011-02-22 2.853
2011-02-23 3.018
2011-02-24 3.015
2011-02-25 3.061
2011-02-28 3.038
2011-03-01 3.155
2011-03-02 3.155
2011-03-03 3.136
2011-03-04 3.152
2011-03-07 3.104
2011-03-08 3.042
2011-03-09 3.129
2011-03-10 3.183
2011-03-11 3.153
2011-03-14 3.127
2011-03-15 2.975
2011-03-16 3.013
2011-03-17 3.118
2011-03-18 3.131
2011-03-21 3.163
2011-03-22 3.158
2011-03-23 3.174
2011-03-24 3.250
2011-03-25 3.254
2011-03-28 3.235
2011-03-29 3.248
2011-03-30 3.220
2011-03-31 3.257
2011-04-01 3.320
2011-04-04 3.327
2011-04-05 3.380
2011-04-06 3.347
2011-04-07 3.301
2011-04-08 3.390
2011-04-11 3.329
2011-04-12 3.338
2011-04-13 3.398
2011-04-14 3.370
2011-04-15 3.385
2011-04-18 3.351
2011-04-19 3.329
2011-04-20 3.343
2011-04-21 3.387
2011-04-22 .
2011-04-25 3.381
2011-04-26 3.411
2011-04-27 3.439
2011-04-28 3.447
2011-04-29 3.495
2011-05-02 3.430
2011-05-03 3.405
2011-05-04 3.412
2011-05-05 3.178
2011-05-06 3.148
2011-05-09 3.328
2011-05-10 3.291
2011-05-11 3.003
2011-05-12 2.968
2011-05-13 2.984
2011-05-16 2.810
2011-05-17 2.839
2011-05-18 2.907
2011-05-19 2.885
2011-05-20 2.862
2011-05-23 2.847
2011-05-24 2.953
2011-05-25 2.956
2011-05-26 2.971
2011-05-27 2.995
2011-05-30 .
2011-05-31 2.976
2011-06-01 2.917
2011-06-02 2.869
2011-06-03 2.906
2011-06-06 2.833
2011-06-07 2.885
2011-06-08 2.861
2011-06-09 2.956
2011-06-10 2.929
2011-06-13 2.892
2011-06-14 2.956
2011-06-15 2.876
2011-06-16 2.897
2011-06-17 2.882
2011-06-20 2.844
2011-06-21 2.785
2011-06-22 2.825
2011-06-23 2.771
2011-06-24 2.704
2011-06-27 2.743
2011-06-28 2.801
2011-06-29 2.920
2011-06-30 2.890
2011-07-01 2.906
2011-07-04 .
2011-07-05 2.915
2011-07-06 2.913
2011-07-07 3.023
2011-07-08 2.982
2011-07-11 2.957
2011-07-12 2.991
2011-07-13 3.005
2011-07-14 2.947
2011-07-15 3.135
2011-07-18 2.942
2011-07-19 2.943
2011-07-20 2.942
2011-07-21 2.898
2011-07-22 2.954
2011-07-25 2.939
2011-07-26 2.900
2011-07-27 2.877
2011-07-28 2.896
2011-07-29 2.886
2011-08-01 2.925
2011-08-02 2.849
2011-08-03 2.757
2011-08-04 2.570
2011-08-05 2.640
2011-08-08 2.593
2011-08-09 2.615
2011-08-10 2.659
2011-08-11 2.679
2011-08-12 2.669
2011-08-15 2.781
2011-08-16 2.771
2011-08-17 2.789
2011-08-18 2.783
2011-08-19 2.936
2011-08-22 2.907
2011-08-23 2.967
2011-08-24 2.928
2011-08-25 2.979
2011-08-26 2.970
2011-08-29 3.238
2011-08-30 3.150
2011-08-31 3.156
2011-09-01 3.238
2011-09-02 3.219
2011-09-05 .
2011-09-06 3.181
2011-09-07 3.124
2011-09-08 3.054
2011-09-09 2.999
2011-09-12 2.977
2011-09-13 2.890
2011-09-14 2.852
2011-09-15 2.960
2011-09-16 2.964
2011-09-19 2.875
2011-09-20 2.860
2011-09-21 2.745
2011-09-22 2.647
2011-09-23 2.755
2011-09-26 2.789
2011-09-27 2.839
2011-09-28 2.768
2011-09-29 2.777
2011-09-30 2.735
2011-10-03 2.686
2011-10-04 2.742
2011-10-05 2.826
2011-10-06 2.985
2011-10-07 3.010
2011-10-10 3.058
2011-10-11 3.162
2011-10-12 3.159
2011-10-13 3.080
2011-10-14 3.190
2011-10-17 3.099
2011-10-18 3.111
2011-10-19 2.957
2011-10-20 2.885
2011-10-21 2.788
2011-10-24 2.793
2011-10-25 2.786
2011-10-26 2.738
2011-10-27 3.001
2011-10-28 2.952
2011-10-31 2.921
2011-11-01 2.933
2011-11-02 2.956
2011-11-03 2.961
2011-11-04 2.998
2011-11-07 3.051
2011-11-08 2.958
2011-11-09 2.902
2011-11-10 2.822
2011-11-11 2.728
2011-11-14 2.642
2011-11-15 2.633
2011-11-16 2.643
2011-11-17 2.575
2011-11-18 2.588
2011-11-21 2.603
2011-11-22 2.638
2011-11-23 2.565
2011-11-24 .
2011-11-25 2.547
2011-11-28 2.578
2011-11-29 2.592
2011-11-30 2.568
2011-12-01 2.586
2011-12-02 2.612
2011-12-05 2.622
2011-12-06 2.666
2011-12-07 2.600
2011-12-08 2.557
2011-12-09 2.680
2011-12-12 2.620
2011-12-13 2.705
2011-12-14 2.589
2011-12-15 2.539
2011-12-16 2.566
2011-12-19 2.562
2011-12-20 2.710
2011-12-21 2.752
2011-12-22 2.804
2011-12-23 2.925
2011-12-26 .
2011-12-27 2.922
2011-12-28 2.895
2011-12-29 2.933
2011-12-30 2.902
2012-01-02 .
2012-01-03 2.994
2012-01-04 2.985
2012-01-05 2.898
2012-01-06 2.889
2012-01-09 2.882
2012-01-10 2.867
2012-01-11 2.829
2012-01-12 2.838
2012-01-13 2.861
2012-01-16 .
2012-01-17 2.898
2012-01-18 2.954
2012-01-19 2.929
2012-01-20 2.886
2012-01-23 2.880
2012-01-24 2.922
2012-01-25 2.972
2012-01-26 2.956
2012-01-27 3.019
2012-01-30 2.963
2012-01-31 2.972
2012-02-01 2.967
2012-02-02 2.974
2012-02-03 3.007
2012-02-06 3.064
2012-02-07 3.051
2012-02-08 3.106
2012-02-09 3.137
2012-02-10 3.162
2012-02-13 3.189
2012-02-14 3.187
2012-02-15 3.316
2012-02-16 3.405
2012-02-17 3.333
2012-02-20 .
2012-02-21 3.366
2012-02-22 3.663
2012-02-23 3.615
2012-02-24 3.641
2012-02-27 3.675
2012-02-28 3.595
2012-02-29 3.590
2012-03-01 3.555
2012-03-02 3.411
2012-03-05 3.410
2012-03-06 3.464
2012-03-07 3.525
2012-03-08 3.514
2012-03-09 3.502
2012-03-12 3.491
2012-03-13 3.482
2012-03-14 3.398
2012-03-15 3.171
2012-03-16 3.297
2012-03-19 3.297
2012-03-20 3.409
2012-03-21 3.277
2012-03-22 3.265
2012-03-23 3.311
2012-03-26 3.379
2012-03-27 3.379
2012-03-28 3.340
2012-03-29 3.334
2012-03-30 3.220
2012-04-02 3.277
2012-04-03 3.321
2012-04-04 3.254
2012-04-05 3.204
2012-04-06 .
2012-04-09 3.195
2012-04-10 3.228
2012-04-11 3.265
2012-04-12 3.305
2012-04-13 3.297
2012-04-16 3.207
2012-04-17 3.269
2012-04-18 3.213
2012-04-19 3.174
2012-04-20 3.189
2012-04-23 3.221
2012-04-24 3.194
2012-04-25 3.280
2012-04-26 3.305
2012-04-27 3.312
2012-04-30 3.296
2012-05-01 3.300
2012-05-02 3.329
2012-05-03 3.360
2012-05-04 3.304
2012-05-07 3.315
2012-05-08 3.248
2012-05-09 3.257
2012-05-10 3.423
2012-05-11 3.452
2012-05-14 3.496
2012-05-15 3.485
2012-05-16 3.179
2012-05-17 3.126
2012-05-18 3.083
2012-05-21 3.133
2012-05-22 3.102
2012-05-23 3.058
2012-05-24 3.132
2012-05-25 3.142
2012-05-28 .
2012-05-29 3.156
2012-05-30 3.079
2012-05-31 2.984
2012-06-01 2.808
2012-06-04 2.814
2012-06-05 2.707
2012-06-06 2.715
2012-06-07 2.668
2012-06-08 2.697
2012-06-11 2.637
2012-06-12 2.585
2012-06-13 2.583
2012-06-14 2.623
2012-06-15 2.634
2012-06-18 2.575
2012-06-19 2.515
2012-06-20 2.379
2012-06-21 2.341
2012-06-22 2.422
2012-06-25 2.438
2012-06-26 2.718
2012-06-27 2.806
2012-06-28 2.665
2012-06-29 2.823
2012-07-02 2.694
2012-07-03 2.799
2012-07-04 .
2012-07-05 2.781
2012-07-06 2.661
2012-07-09 2.672
2012-07-10 2.616
2012-07-11 2.650
2012-07-12 2.800
2012-07-13 2.818
2012-07-16 2.917
2012-07-17 2.924
2012-07-18 2.828
2012-07-19 2.853
2012-07-20 2.912
2012-07-23 2.856
2012-07-24 2.890
2012-07-25 2.870
2012-07-26 2.862
2012-07-27 2.952
2012-07-30 2.998
2012-07-31 2.859
2012-08-01 2.953
2012-08-02 2.958
2012-08-03 3.032
2012-08-06 3.031
2012-08-07 3.188
2012-08-08 3.171
2012-08-09 3.211
2012-08-10 3.310
2012-08-13 3.285
2012-08-14 3.186
2012-08-15 3.196
2012-08-16 3.111
2012-08-17 3.049
2012-08-20 3.039
2012-08-21 3.102
2012-08-22 3.123
2012-08-23 3.110
2012-08-24 3.083
2012-08-27 3.118
2012-08-28 3.162
2012-08-29 3.153
2012-08-30 3.162
2012-08-31 3.238
2012-09-03 .
2012-09-04 3.244
2012-09-05 3.233
2012-09-06 3.225
2012-09-07 3.249
2012-09-10 3.177
2012-09-11 3.114
2012-09-12 3.062
2012-09-13 3.015
2012-09-14 3.075
2012-09-17 3.041
2012-09-18 3.223
2012-09-19 3.153
2012-09-20 3.160
2012-09-21 3.279
2012-09-24 3.081
2012-09-25 3.120
2012-09-26 3.149
2012-09-27 3.235
2012-09-28 3.255
2012-10-01 3.397
2012-10-02 3.667
2012-10-03 3.394
2012-10-04 3.669
2012-10-05 4.177
2012-10-08 3.781
2012-10-09 3.263
2012-10-10 3.532
2012-10-11 3.290
2012-10-12 3.338
2012-10-15 3.192
2012-10-16 3.200
2012-10-17 2.851
2012-10-18 2.850
2012-10-19 2.803
2012-10-22 2.741
2012-10-23 2.713
2012-10-24 2.716
2012-10-25 2.686
2012-10-26 2.715
2012-10-29 2.696
2012-10-30 2.732
2012-10-31 2.697
2012-11-01 2.683
2012-11-02 2.646
2012-11-05 2.690
2012-11-06 2.846
2012-11-07 2.749
2012-11-08 2.766
2012-11-09 2.869
2012-11-12 2.829
2012-11-13 2.786
2012-11-14 2.813
2012-11-15 2.790
2012-11-16 2.805
2012-11-19 2.820
2012-11-20 2.815
2012-11-21 2.847
2012-11-22 .
2012-11-23 2.835
2012-11-26 2.818
2012-11-27 2.838
2012-11-28 2.805
2012-11-29 2.798
2012-11-30 2.794
2012-12-03 2.705
2012-12-04 2.660
2012-12-05 2.590
2012-12-06 2.480
2012-12-07 2.532
2012-12-10 2.490
2012-12-11 2.511
2012-12-12 2.538
2012-12-13 2.491
2012-12-14 2.548
2012-12-17 2.435
2012-12-18 2.502
2012-12-19 2.527
2012-12-20 2.645
2012-12-21 2.655
2012-12-24 2.667
2012-12-25 .
2012-12-26 2.858
2012-12-27 2.867
2012-12-28 2.801
2012-12-31 2.806
2013-01-01 .
2013-01-02 2.832
2013-01-03 2.804
2013-01-04 2.790
2013-01-07 2.753
2013-01-08 2.782
2013-01-09 2.793
2013-01-10 2.783
2013-01-11 2.735
2013-01-14 2.743
2013-01-15 2.701
2013-01-16 2.769
2013-01-17 2.786
2013-01-18 2.826
2013-01-21 .
2013-01-22 2.845
2013-01-23 2.757
2013-01-24 3.034
2013-01-25 3.155
2013-01-28 3.181
2013-01-29 3.220
2013-01-30 3.314
2013-01-31 3.307
2013-02-01 3.374
2013-02-04 3.307
2013-02-05 3.315
2013-02-06 3.388
2013-02-07 3.348
2013-02-08 3.400
2013-02-11 3.320
2013-02-12 3.317
2013-02-13 3.328
2013-02-14 3.424
2013-02-15 3.452
2013-02-18 .
2013-02-19 3.428
2013-02-20 3.364
2013-02-21 3.326
2013-02-22 3.368
2013-02-25 3.324
2013-02-26 3.292
2013-02-27 3.183
2013-02-28 3.054
2013-03-01 3.079
2013-03-04 3.034
2013-03-05 3.109
2013-03-06 3.069
2013-03-07 2.982
2013-03-08 3.068
2013-03-11 3.000
2013-03-12 3.021
2013-03-13 2.980
2013-03-14 2.993
2013-03-15 3.066
2013-03-18 3.023
2013-03-19 2.945
2013-03-20 2.988
2013-03-21 2.940
2013-03-22 2.950
2013-03-25 3.042
2013-03-26 3.098
2013-03-27 3.100
2013-03-28 3.102
2013-03-29 .
2013-04-01 3.120
2013-04-02 3.055
2013-04-03 2.934
2013-04-04 2.899
2013-04-05 2.888
2013-04-08 2.950
2013-04-09 2.942
2013-04-10 2.922
2013-04-11 2.931
2013-04-12 2.894
2013-04-15 2.835
2013-04-16 2.892
2013-04-17 2.819
2013-04-18 2.850
2013-04-19 2.864
2013-04-22 2.855
2013-04-23 2.786
2013-04-24 2.823
2013-04-25 2.891
2013-04-26 2.983
2013-04-29 2.977
2013-04-30 2.835
2013-05-01 2.744
2013-05-02 2.953
2013-05-03 3.033
2013-05-06 3.107
2013-05-07 3.130
2013-05-08 3.292
2013-05-09 3.309
2013-05-10 3.214
2013-05-13 3.187
2013-05-14 2.990
2013-05-15 3.022
2013-05-16 3.035
2013-05-17 3.035
2013-05-20 2.959
2013-05-21 2.928
2013-05-22 2.898
2013-05-23 2.907
2013-05-24 2.875
2013-05-27 .
2013-05-28 2.880
2013-05-29 2.832
2013-05-30 2.846
2013-05-31 2.813
2013-06-03 2.845
2013-06-04 2.877
2013-06-05 2.894
2013-06-06 2.973
2013-06-07 2.999
2013-06-10 3.036
2013-06-11 2.966
2013-06-12 3.104
2013-06-13 3.167
2013-06-14 3.182
2013-06-17 3.083
2013-06-18 3.152
2013-06-19 3.268
2013-06-20 3.384
2013-06-21 3.027
2013-06-24 3.000
2013-06-25 2.926
2013-06-26 2.914
2013-06-27 2.811
2013-06-28 2.805
2013-07-01 2.833
2013-07-02 2.887
2013-07-03 2.963
2013-07-04 .
2013-07-05 3.045
2013-07-08 3.005
2013-07-09 3.087
2013-07-10 3.177
2013-07-11 3.172
2013-07-12 3.248
2013-07-15 3.227
2013-07-16 3.253
2013-07-17 3.229
2013-07-18 3.077
2013-07-19 3.077
2013-07-22 2.943
2013-07-23 2.950
2013-07-24 3.075
2013-07-25 2.989
2013-07-26 2.938
2013-07-29 2.983
2013-07-30 2.966
2013-07-31 2.918
2013-08-01 2.942
2013-08-02 2.921
2013-08-05 2.877
2013-08-06 2.778
2013-08-07 2.738
2013-08-08 2.769
2013-08-09 2.854
2013-08-12 2.791
2013-08-13 2.855
2013-08-14 2.871
2013-08-15 2.872
2013-08-16 2.851
2013-08-19 2.778
2013-08-20 2.760
2013-08-21 2.774
2013-08-22 2.785
2013-08-23 2.748
2013-08-26 2.703
2013-08-27 2.858
2013-08-28 2.883
2013-08-29 2.874
2013-08-30 2.875
2013-09-02 .
2013-09-03 2.910
2013-09-04 2.903
2013-09-05 2.915
2013-09-06 2.985
2013-09-09 2.983
2013-09-10 3.015
2013-09-11 3.089
2013-09-12 3.148
2013-09-13 3.247
2013-09-16 2.992
2013-09-17 2.823
2013-09-18 2.910
2013-09-19 2.810
2013-09-20 2.798
2013-09-23 2.746
2013-09-24 2.778
2013-09-25 2.786
2013-09-26 2.812
2013-09-27 2.776
2013-09-30 2.722
2013-10-01 2.707
2013-10-02 2.716
2013-10-03 2.729
2013-10-04 2.709
2013-10-07 2.748
2013-10-08 2.737
2013-10-09 2.716
2013-10-10 2.843
2013-10-11 2.822
2013-10-14 2.860
2013-10-15 2.828
2013-10-16 2.862
2013-10-17 2.803
2013-10-18 2.846
2013-10-21 2.844
2013-10-22 2.849
2013-10-23 2.753
2013-10-24 2.709
2013-10-25 2.661
2013-10-28 2.694
2013-10-29 2.649
2013-10-30 2.720
2013-10-31 2.697
2013-11-01 2.651
2013-11-04 2.647
2013-11-05 2.645
2013-11-06 2.659
2013-11-07 2.618
2013-11-08 2.648
2013-11-11 2.695
2013-11-12 2.680
2013-11-13 2.627
2013-11-14 2.675
2013-11-15 2.632
2013-11-18 2.583
2013-11-19 2.585
2013-11-20 2.594
2013-11-21 2.712
2013-11-22 2.708
2013-11-25 2.664
2013-11-26 2.675
2013-11-27 2.687
2013-11-28 .
2013-11-29 2.640
2013-12-02 2.655
2013-12-03 2.708
2013-12-04 2.690
2013-12-05 2.650
2013-12-06 2.722
2013-12-09 2.639
2013-12-10 2.661
2013-12-11 2.569
2013-12-12 2.543
2013-12-13 2.514
2013-12-16 2.527
2013-12-17 2.539
2013-12-18 2.603
2013-12-19 2.675
2013-12-20 2.720
2013-12-23 2.735
2013-12-24 2.838
2013-12-25 .
2013-12-26 2.838
2013-12-27 2.868
2013-12-30 2.849
2013-12-31 2.849
2014-01-01 .
2014-01-02 2.755
2014-01-03 2.708
2014-01-06 2.705
2014-01-07 2.704
2014-01-08 2.680
2014-01-09 2.523
2014-01-10 2.550
2014-01-13 2.499
2014-01-14 2.513
2014-01-15 2.516
2014-01-16 2.436
2014-01-17 2.512
2014-01-20 .
2014-01-21 2.602
2014-01-22 2.646
2014-01-23 2.622
2014-01-24 2.625
2014-01-27 2.600
2014-01-28 2.748
2014-01-29 2.732
2014-01-30 2.745
2014-01-31 2.758
2014-02-03 2.734
2014-02-04 2.736
2014-02-05 2.772
2014-02-06 2.831
2014-02-07 2.904
2014-02-10 2.880
2014-02-11 2.911
2014-02-12 2.901
2014-02-13 2.927
2014-02-14 2.778
2014-02-17 .
2014-02-18 2.874
2014-02-19 2.856
2014-02-20 2.840
2014-02-21 2.810
2014-02-24 2.960
2014-02-25 2.935
2014-02-26 2.967
2014-02-27 2.936
2014-02-28 2.953
2014-03-03 2.983
2014-03-04 2.936
2014-03-05 2.877
2014-03-06 2.873
2014-03-07 2.894
2014-03-10 2.864
2014-03-11 2.879
2014-03-12 2.901
2014-03-13 2.878
2014-03-14 2.885
2014-03-17 2.817
2014-03-18 2.834
2014-03-19 2.816
2014-03-20 2.887
2014-03-21 2.913
2014-03-24 2.885
2014-03-25 2.919
2014-03-26 2.937
2014-03-27 2.946
2014-03-28 2.927
2014-03-31 2.916
2014-04-01 2.888
2014-04-02 2.896
2014-04-03 3.072
2014-04-04 3.094
2014-04-07 3.150
2014-04-08 3.154
2014-04-09 3.132
2014-04-10 3.257
2014-04-11 3.304
2014-04-14 3.345
2014-04-15 3.356
2014-04-16 3.113
2014-04-17 3.122
2014-04-18 .
2014-04-21 3.192
2014-04-22 3.195
2014-04-23 3.257
2014-04-24 3.241
2014-04-25 3.276
2014-04-28 3.249
2014-04-29 3.154
2014-04-30 3.110
2014-05-01 3.079
2014-05-02 3.032
2014-05-05 2.995
2014-05-06 2.951
2014-05-07 2.935
2014-05-08 2.905
2014-05-09 2.880
2014-05-12 2.928
2014-05-13 2.990
2014-05-14 3.036
2014-05-15 3.055
2014-05-16 3.089
2014-05-19 3.082
2014-05-20 3.031
2014-05-21 3.075
2014-05-22 3.093
2014-05-23 3.104
2014-05-26 .
2014-05-27 3.079
2014-05-28 3.145
2014-05-29 3.172
2014-05-30 3.102
2014-06-02 3.109
2014-06-03 3.081
2014-06-04 3.066
2014-06-05 3.038
2014-06-06 3.010
2014-06-09 3.049
2014-06-10 2.995
2014-06-11 3.007
2014-06-12 3.078
2014-06-13 3.094
2014-06-16 3.110
2014-06-17 3.137
2014-06-18 3.123
2014-06-19 3.146
2014-06-20 3.108
2014-06-23 3.184
2014-06-24 3.224
2014-06-25 3.198
2014-06-26 3.251
2014-06-27 3.222
2014-06-30 3.203
2014-07-01 3.153
2014-07-02 3.133
2014-07-03 3.114
2014-07-04 .
2014-07-07 3.069
2014-07-08 2.946
2014-07-09 2.911
2014-07-10 2.919
2014-07-11 2.895
2014-07-14 2.914
2014-07-15 2.850
2014-07-16 2.788
2014-07-17 2.837
2014-07-18 2.912
2014-07-21 2.820
2014-07-22 2.842
2014-07-23 2.841
2014-07-24 2.820
2014-07-25 2.844
2014-07-28 2.825
2014-07-29 2.883
2014-07-30 2.838
2014-07-31 2.815
2014-08-01 2.745
2014-08-04 2.718
2014-08-05 2.722
2014-08-06 2.780
2014-08-07 2.831
2014-08-08 2.783
2014-08-11 2.790
2014-08-12 2.871
2014-08-13 2.887
2014-08-14 2.848
2014-08-15 2.780
2014-08-18 2.760
2014-08-19 2.794
2014-08-20 2.791
2014-08-21 2.828
2014-08-22 2.812
2014-08-25 2.836
2014-08-26 2.841
2014-08-27 2.836
2014-08-28 2.851
2014-08-29 2.867
2014-09-01 .
2014-09-02 2.838
2014-09-03 2.892
2014-09-04 2.875
2014-09-05 2.860
2014-09-08 2.759
2014-09-09 2.686
2014-09-10 2.633
2014-09-11 2.636
2014-09-12 2.618
2014-09-15 2.648
2014-09-16 2.670
2014-09-17 2.644
2014-09-18 2.643
2014-09-19 2.676
2014-09-22 2.719
2014-09-23 2.756
2014-09-24 2.693
2014-09-25 2.709
2014-09-26 2.687
2014-09-29 2.708
2014-09-30 2.756
2014-10-01 2.780
2014-10-02 2.759
2014-10-03 2.715
2014-10-06 2.699
2014-10-07 2.558
2014-10-08 2.436
2014-10-09 2.351
2014-10-10 2.353
2014-10-13 2.367
2014-10-14 2.268
2014-10-15 2.225
2014-10-16 2.244
2014-10-17 2.268
2014-10-20 2.229
2014-10-21 2.240
2014-10-22 2.054
2014-10-23 2.230
2014-10-24 2.207
2014-10-27 2.137
2014-10-28 2.130
2014-10-29 2.217
2014-10-30 2.168
2014-10-31 2.145
2014-11-03 2.083
2014-11-04 2.062
2014-11-05 2.073
2014-11-06 2.138
2014-11-07 2.137
2014-11-10 2.096
2014-11-11 2.101
2014-11-12 2.168
2014-11-13 2.029
2014-11-14 2.017
2014-11-17 1.960
2014-11-18 1.950
2014-11-19 1.948
2014-11-20 1.989
2014-11-21 2.012
2014-11-24 1.983
2014-11-25 1.978
2014-11-26 1.965
2014-11-27 .
2014-11-28 1.778
2014-12-01 1.845
2014-12-02 1.748
2014-12-03 1.732
2014-12-04 1.719
2014-12-05 1.720
2014-12-08 1.669
2014-12-09 1.647
2014-12-10 1.545
2014-12-11 1.516
2014-12-12 1.449
2014-12-15 1.383
2014-12-16 1.361
2014-12-17 1.368
2014-12-18 1.381
2014-12-19 1.430
2014-12-22 1.332
2014-12-23 1.504
2014-12-24 1.397
2014-12-25 .
2014-12-26 1.388
2014-12-29 1.334
2014-12-30 1.337
2014-12-31 1.375
2015-01-01 .
2015-01-02 1.357
2015-01-05 1.294
2015-01-06 1.279
2015-01-07 1.269
2015-01-08 1.238
2015-01-09 1.239
2015-01-12 1.168
2015-01-13 1.179
2015-01-14 1.166
2015-01-15 1.115
2015-01-16 1.200
2015-01-19 .
2015-01-20 1.201
2015-01-21 1.208
2015-01-22 1.341
2015-01-23 1.355
2015-01-26 1.479
2015-01-27 1.395
2015-01-28 1.427
2015-01-29 1.532
2015-01-30 1.586
2015-02-02 1.667
2015-02-03 1.750
2015-02-04 1.663
2015-02-05 1.659
2015-02-06 1.717
2015-02-09 1.777
2015-02-10 1.847
2015-02-11 1.814
2015-02-12 1.810
2015-02-13 1.837
2015-02-16 .
2015-02-17 1.799
2015-02-18 1.895
2015-02-19 2.053
2015-02-20 2.021
2015-02-23 2.028
2015-02-24 2.171
2015-02-25 2.379
2015-02-26 2.557
2015-02-27 2.445
2015-03-02 2.387
2015-03-03 2.418
2015-03-04 2.305
2015-03-05 2.218
2015-03-06 2.176
2015-03-09 2.153
2015-03-10 2.091
2015-03-11 2.072
2015-03-12 2.048
2015-03-13 1.875
2015-03-16 1.762
2015-03-17 1.813
2015-03-18 1.891
2015-03-19 1.864
2015-03-20 1.881
2015-03-23 1.899
2015-03-24 1.896
2015-03-25 1.906
2015-03-26 1.987
2015-03-27 1.905
2015-03-30 1.936
2015-03-31 1.885
2015-04-01 1.974
2015-04-02 1.928
2015-04-03 .
2015-04-06 1.958
2015-04-07 1.934
2015-04-08 1.825
2015-04-09 1.810
2015-04-10 1.906
2015-04-13 1.930
2015-04-14 1.962
2015-04-15 2.080
2015-04-16 2.153
2015-04-17 2.132
2015-04-20 2.168
2015-04-21 2.152
2015-04-22 2.262
2015-04-23 2.336
2015-04-24 2.458
2015-04-27 2.457
2015-04-28 2.475
2015-04-29 2.547
2015-04-30 2.791
2015-05-01 2.639
2015-05-04 2.534
2015-05-05 2.423
2015-05-06 2.390
2015-05-07 2.514
2015-05-08 2.432
2015-05-11 2.495
2015-05-12 2.706
2015-05-13 2.706
2015-05-14 2.734
2015-05-15 2.640
2015-05-18 2.639
2015-05-19 2.426
2015-05-20 2.304
2015-05-21 2.393
2015-05-22 2.356
2015-05-25 .
2015-05-26 2.318
2015-05-27 2.236
2015-05-28 2.299
2015-05-29 2.248
2015-06-01 2.233
2015-06-02 2.198
2015-06-03 2.181
2015-06-04 2.094
2015-06-05 2.164
2015-06-08 2.122
2015-06-09 2.099
2015-06-10 2.187
2015-06-11 2.167
2015-06-12 2.195
2015-06-15 2.168
2015-06-16 2.215
2015-06-17 2.170
2015-06-18 2.186
2015-06-19 2.188
2015-06-22 2.155
2015-06-23 2.226
2015-06-24 2.202
2015-06-25 2.222
2015-06-26 2.241
2015-06-29 2.223
2015-06-30 2.289
2015-07-01 2.308
2015-07-02 2.367
2015-07-03 .
2015-07-06 2.270
2015-07-07 2.265
2015-07-08 2.402
2015-07-09 2.838
2015-07-10 3.401
2015-07-13 2.943
2015-07-14 2.933
2015-07-15 2.888
2015-07-16 2.943
2015-07-17 2.976
2015-07-20 2.972
2015-07-21 2.814
2015-07-22 2.610
2015-07-23 2.574
2015-07-24 2.608
2015-07-27 2.801
2015-07-28 2.789
2015-07-29 2.572
2015-07-30 2.427
2015-07-31 2.185
2015-08-03 2.173
2015-08-04 2.037
2015-08-05 2.012
2015-08-06 1.872
2015-08-07 2.008
2015-08-10 2.113
2015-08-11 2.685
2015-08-12 2.760
2015-08-13 2.589
2015-08-14 2.134
2015-08-17 2.021
2015-08-18 2.107
2015-08-19 2.100
2015-08-20 1.842
2015-08-21 1.861
2015-08-24 1.818
2015-08-25 1.758
2015-08-26 1.893
2015-08-27 1.978
2015-08-28 1.884
2015-08-31 1.937
2015-09-01 1.861
2015-09-02 1.960
2015-09-03 1.934
2015-09-04 1.910
2015-09-07 .
2015-09-08 1.847
2015-09-09 1.734
2015-09-10 1.722
2015-09-11 1.608
2015-09-14 1.504
2015-09-15 1.598
2015-09-16 1.633
2015-09-17 1.634
2015-09-18 1.653
2015-09-21 1.639
2015-09-22 1.584
2015-09-23 1.700
2015-09-24 1.646
2015-09-25 1.674
2015-09-28 1.654
2015-09-29 1.651
2015-09-30 1.666
2015-10-01 1.679
2015-10-02 1.674
2015-10-05 1.739
2015-10-06 1.780
2015-10-07 1.742
2015-10-08 1.714
2015-10-09 1.714
2015-10-12 1.623
2015-10-13 1.621
2015-10-14 1.621
2015-10-15 1.658
2015-10-16 1.680
2015-10-19 1.583
2015-10-20 1.618
2015-10-21 1.637
2015-10-22 1.704
2015-10-23 1.626
2015-10-26 1.601
2015-10-27 1.620
2015-10-28 1.658
2015-10-29 1.690
2015-10-30 1.741
2015-11-02 1.756
2015-11-03 1.820
2015-11-04 1.765
2015-11-05 1.736
2015-11-06 1.682
2015-11-09 1.678
2015-11-10 1.674
2015-11-11 1.628
2015-11-12 1.490
2015-11-13 1.365
2015-11-16 1.370
2015-11-17 1.331
2015-11-18 1.283
2015-11-19 1.369
2015-11-20 1.312
2015-11-23 1.321
2015-11-24 1.449
2015-11-25 1.418
2015-11-26 .
2015-11-27 1.405
2015-11-30 1.377
2015-12-01 1.584
2015-12-02 1.553
2015-12-03 1.537
2015-12-04 1.513
2015-12-07 1.425
2015-12-08 1.372
2015-12-09 1.346
2015-12-10 1.433
2015-12-11 1.441
2015-12-14 1.410
2015-12-15 1.474
2015-12-16 1.515
2015-12-17 1.607
2015-12-18 1.722
2015-12-21 1.798
2015-12-22 1.729
2015-12-23 1.985
2015-12-24 1.945
2015-12-25 .
2015-12-28 1.819
2015-12-29 1.857
2015-12-30 1.919
2015-12-31 1.947
2016-01-01 .
2016-01-04 1.967
2016-01-05 1.899
2016-01-06 1.672
2016-01-07 1.463
2016-01-08 1.330
2016-01-11 1.345
2016-01-12 1.320
2016-01-13 1.219
2016-01-14 1.134
2016-01-15 1.093
2016-01-18 .
2016-01-19 1.107
2016-01-20 1.074
2016-01-21 1.089
2016-01-22 1.122
2016-01-25 1.028
2016-01-26 1.247
2016-01-27 1.239
2016-01-28 1.097
2016-01-29 1.245
2016-02-01 1.194
2016-02-02 1.144
2016-02-03 1.175
2016-02-04 1.020
2016-02-05 1.067
2016-02-08 1.050
2016-02-09 0.945
2016-02-10 0.873
2016-02-11 0.886
2016-02-12 0.878
2016-02-15 .
2016-02-16 0.815
2016-02-17 0.736
2016-02-18 0.644
2016-02-19 0.618
2016-02-22 0.739
2016-02-23 0.765
2016-02-24 1.241
2016-02-25 1.236
2016-02-26 1.220
2016-02-29 1.248
2016-03-01 1.156
2016-03-02 1.165
2016-03-03 1.208
2016-03-04 1.306
2016-03-07 1.362
2016-03-08 1.352
2016-03-09 1.475
2016-03-10 1.506
2016-03-11 1.540
2016-03-14 1.545
2016-03-15 1.621
2016-03-16 1.600
2016-03-17 1.540
2016-03-18 1.579
2016-03-21 1.629
2016-03-22 1.683
2016-03-23 1.661
2016-03-24 1.722
2016-03-25 .
2016-03-28 1.733
2016-03-29 1.713
2016-03-30 1.687
2016-03-31 1.645
2016-04-01 1.586
2016-04-04 1.557
2016-04-05 1.497
2016-04-06 1.406
2016-04-07 1.399
2016-04-08 1.469
2016-04-11 1.613
2016-04-12 1.644
2016-04-13 1.630
2016-04-14 1.604
2016-04-15 1.543
2016-04-18 1.513
2016-04-19 1.521
2016-04-20 1.492
2016-04-21 1.502
2016-04-22 1.515
2016-04-25 1.591
2016-04-26 1.580
2016-04-27 1.612
2016-04-28 1.623
2016-04-29 1.677
2016-05-02 1.628
2016-05-03 1.558
2016-05-04 1.543
2016-05-05 1.474
2016-05-06 1.461
2016-05-09 1.383
2016-05-10 1.430
2016-05-11 1.495
2016-05-12 1.478
2016-05-13 1.493
2016-05-16 1.514
2016-05-17 1.537
2016-05-18 1.535
2016-05-19 1.511
2016-05-20 1.545
2016-05-23 1.556
2016-05-24 1.620
2016-05-25 1.583
2016-05-26 1.514
2016-05-27 1.636
2016-05-30 .
2016-05-31 1.540
2016-06-01 1.579
2016-06-02 1.609
2016-06-03 1.596
2016-06-06 1.670
2016-06-07 1.625
2016-06-08 1.706
2016-06-09 1.696
2016-06-10 1.594
2016-06-13 1.564
2016-06-14 1.547
2016-06-15 1.527
2016-06-16 1.513
2016-06-17 1.651
2016-06-20 1.709
2016-06-21 1.764
2016-06-22 1.682
2016-06-23 1.787
2016-06-24 1.716
2016-06-27 1.621
2016-06-28 1.690
2016-06-29 1.692
2016-06-30 1.597
2016-07-01 1.608
2016-07-04 .
2016-07-05 1.510
2016-07-06 1.522
2016-07-07 1.417
2016-07-08 1.422
2016-07-11 1.428
2016-07-12 1.495
2016-07-13 1.495
2016-07-14 1.489
2016-07-15 1.482
2016-07-18 1.436
2016-07-19 1.414
2016-07-20 1.401
2016-07-21 1.330
2016-07-22 1.348
2016-07-25 1.323
2016-07-26 1.329
2016-07-27 1.237
2016-07-28 1.180
2016-07-29 1.170
2016-08-01 1.167
2016-08-02 1.178
2016-08-03 1.233
2016-08-04 1.275
2016-08-05 1.290
2016-08-08 1.259
2016-08-09 1.249
2016-08-10 1.220
2016-08-11 1.287
2016-08-12 1.308
2016-08-15 1.335
2016-08-16 1.433
2016-08-17 1.532
2016-08-18 1.509
2016-08-19 1.482
2016-08-22 1.508
2016-08-23 1.533
2016-08-24 1.519
2016-08-25 1.494
2016-08-26 1.547
2016-08-29 1.520
2016-08-30 1.536
2016-08-31 1.511
2016-09-01 1.450
2016-09-02 1.457
2016-09-05 .
2016-09-06 1.594
2016-09-07 1.565
2016-09-08 1.635
2016-09-09 1.591
2016-09-12 1.628
2016-09-13 1.619
2016-09-14 1.433
2016-09-15 1.514
2016-09-16 1.487
2016-09-19 1.498
2016-09-20 1.446
2016-09-21 1.490
2016-09-22 1.534
2016-09-23 1.518
2016-09-26 1.577
2016-09-27 1.546
2016-09-28 1.611
2016-09-29 1.745
2016-09-30 1.758
2016-10-03 1.740
2016-10-04 1.769
2016-10-05 1.694
2016-10-06 1.527
2016-10-07 1.503
2016-10-10 1.503
2016-10-11 1.511
2016-10-12 1.619
2016-10-13 1.597
2016-10-14 1.674
2016-10-17 1.672
2016-10-18 1.675
2016-10-19 1.600
2016-10-20 1.570
2016-10-21 1.637
2016-10-24 1.507
2016-10-25 1.518
2016-10-26 1.517
2016-10-27 1.710
2016-10-28 1.873
2016-10-31 1.579
2016-11-01 1.639
2016-11-02 1.727
2016-11-03 1.718
2016-11-04 1.649
2016-11-07 1.630
2016-11-08 1.567
2016-11-09 1.508
2016-11-10 1.485
2016-11-11 1.319
2016-11-14 1.300
2016-11-15 1.357
2016-11-16 1.195
2016-11-17 1.463
2016-11-18 1.268
2016-11-21 1.330
2016-11-22 1.338
2016-11-23 1.352
2016-11-24 .
2016-11-25 1.352
2016-11-28 1.341
2016-11-29 1.286
2016-11-30 1.383
2016-12-01 1.447
2016-12-02 1.509
2016-12-05 1.480
2016-12-06 1.459
2016-12-07 1.442
2016-12-08 1.369
2016-12-09 1.346
2016-12-12 1.383
2016-12-13 1.385
2016-12-14 1.375
2016-12-15 1.444
2016-12-16 1.515
2016-12-19 1.514
2016-12-20 1.478
2016-12-21 1.485
2016-12-22 1.485
2016-12-23 1.598
2016-12-26 .
2016-12-27 1.630
2016-12-28 1.646
2016-12-29 1.689
2016-12-30 1.732
2017-01-02 .
2017-01-03 1.687
2017-01-04 1.692
2017-01-05 1.690
2017-01-06 1.715
2017-01-09 1.755
2017-01-10 1.705
2017-01-11 1.660
2017-01-12 1.656
2017-01-13 1.577
2017-01-16 .
2017-01-17 1.577
2017-01-18 1.536
2017-01-19 1.524
2017-01-20 1.516
2017-01-23 1.522
2017-01-24 1.504
2017-01-25 1.467
2017-01-26 1.585
2017-01-27 1.574
2017-01-30 1.599
2017-01-31 1.620
2017-02-01 1.720
2017-02-02 1.699
2017-02-03 1.738
2017-02-06 1.685
2017-02-07 1.658
2017-02-08 1.728
2017-02-09 1.762
2017-02-10 1.793
2017-02-13 1.764
2017-02-14 1.752
2017-02-15 1.749
2017-02-16 1.722
2017-02-17 1.703
2017-02-20 .
2017-02-21 1.692
2017-02-22 1.754
2017-02-23 1.985
2017-02-24 1.798
2017-02-27 1.882
2017-02-28 1.828
2017-03-01 1.794
2017-03-02 1.793
2017-03-03 1.825
2017-03-06 1.831
2017-03-07 1.814
2017-03-08 1.782
2017-03-09 1.793
2017-03-10 1.706
2017-03-13 1.692
2017-03-14 1.697
2017-03-15 1.694
2017-03-16 1.652
2017-03-17 1.629
2017-03-20 1.645
2017-03-21 1.635
2017-03-22 1.587
2017-03-23 1.554
2017-03-24 1.703
2017-03-27 1.707
2017-03-28 1.714
2017-03-29 1.747
2017-03-30 1.761
2017-03-31 1.801
2017-04-03 1.793
2017-04-04 1.801
2017-04-05 1.795
2017-04-06 1.838
2017-04-07 1.839
2017-04-10 1.850
2017-04-11 1.845
2017-04-12 1.828
2017-04-13 1.867
2017-04-14 .
2017-04-17 1.854
2017-04-18 1.843
2017-04-19 1.751
2017-04-20 1.730
2017-04-21 1.684
2017-04-24 1.706
2017-04-25 1.708
2017-04-26 1.656
2017-04-27 1.648
2017-04-28 1.634
2017-05-01 1.596
2017-05-02 1.586
2017-05-03 1.632
2017-05-04 1.586
2017-05-05 1.627
2017-05-08 1.647
2017-05-09 1.645
2017-05-10 1.697
2017-05-11 1.721
2017-05-12 1.726
2017-05-15 1.776
2017-05-16 1.805
2017-05-17 1.821
2017-05-18 1.886
2017-05-19 1.931
2017-05-22 1.900
2017-05-23 1.862
2017-05-24 1.803
2017-05-25 1.757
2017-05-26 1.768
2017-05-29 .
2017-05-30 1.816
2017-05-31 1.802
2017-06-01 1.738
2017-06-02 1.718
2017-06-05 1.662
2017-06-06 1.665
2017-06-07 1.621
2017-06-08 1.612
2017-06-09 1.603
2017-06-12 1.596
2017-06-13 1.608
2017-06-14 1.555
2017-06-15 1.581
2017-06-16 1.597
2017-06-19 1.592
2017-06-20 1.559
2017-06-21 1.548
2017-06-22 1.543
2017-06-23 1.583
2017-06-26 1.582
2017-06-27 1.621
2017-06-28 1.658
2017-06-29 1.657
2017-06-30 1.727
2017-07-03 .
2017-07-04 .
2017-07-05 1.657
2017-07-06 1.680
2017-07-07 1.652
2017-07-10 1.651
2017-07-11 1.658
2017-07-12 1.588
2017-07-13 1.597
2017-07-14 1.607
2017-07-17 1.603
2017-07-18 1.619
2017-07-19 1.658
2017-07-20 1.680
2017-07-21 1.630
2017-07-24 1.629
2017-07-25 1.672
2017-07-26 1.717
2017-07-27 1.753
2017-07-28 1.787
2017-07-31 1.766
2017-08-01 1.743
2017-08-02 1.721
2017-08-03 1.720
2017-08-04 1.729
2017-08-07 1.714
2017-08-08 1.704
2017-08-09 1.713
2017-08-10 1.716
2017-08-11 1.752
2017-08-14 1.718
2017-08-15 1.712
2017-08-16 1.689
2017-08-17 1.693
2017-08-18 1.724
2017-08-21 1.705
2017-08-22 1.727
2017-08-23 1.707
2017-08-24 1.879
2017-08-25 1.892
2017-08-28 1.981
2017-08-29 2.062
2017-08-30 2.160
2017-08-31 2.395
2017-09-01 1.999
2017-09-04 .
2017-09-05 1.938
2017-09-06 1.943
2017-09-07 1.923
2017-09-08 1.890
2017-09-11 1.831
2017-09-12 1.862
2017-09-13 1.844
2017-09-14 1.782
2017-09-15 1.843
2017-09-18 1.807
2017-09-19 1.759
2017-09-20 1.733
2017-09-21 1.696
2017-09-22 1.647
2017-09-25 1.791
2017-09-26 1.782
2017-09-27 1.746
2017-09-28 1.762
2017-09-29 1.712
2017-10-02 1.678
2017-10-03 1.682
2017-10-04 1.693
2017-10-05 1.730
2017-10-06 1.645
2017-10-09 1.633
2017-10-10 1.662
2017-10-11 1.664
2017-10-12 1.657
2017-10-13 1.771
2017-10-16 1.779
2017-10-17 1.815
2017-10-18 1.799
2017-10-19 1.781
2017-10-20 1.822
2017-10-23 1.815
2017-10-24 1.860
2017-10-25 1.825
2017-10-26 1.862
2017-10-27 1.839
2017-10-30 1.862
2017-10-31 1.876
2017-11-01 1.924
2017-11-02 1.964
2017-11-03 1.894
2017-11-06 2.153
2017-11-07 2.071
2017-11-08 2.032
2017-11-09 1.922
2017-11-10 1.939
2017-11-13 1.908
2017-11-14 1.855
2017-11-15 1.766
2017-11-16 1.680
2017-11-17 1.706
2017-11-20 1.706
2017-11-21 1.707
2017-11-22 1.696
2017-11-23 .
2017-11-24 1.801
2017-11-27 1.806
2017-11-28 1.733
2017-11-29 1.742
2017-11-30 1.702
2017-12-01 1.719
2017-12-04 1.655
2017-12-05 1.652
2017-12-06 1.663
2017-12-07 1.640
2017-12-08 1.646
2017-12-11 1.652
2017-12-12 1.622
2017-12-13 1.493
2017-12-14 1.589
2017-12-15 1.538
2017-12-18 1.490
2017-12-19 1.525
2017-12-20 1.627
2017-12-21 1.604
2017-12-22 1.601
2017-12-25 .
2017-12-26 1.795
2017-12-27 1.799
2017-12-28 1.811
2017-12-29 1.844
2018-01-01 .
2018-01-02 1.849
2018-01-03 1.877
2018-01-04 1.967
2018-01-05 1.971
2018-01-08 1.977
2018-01-09 1.925
2018-01-10 1.913
2018-01-11 1.872
2018-01-12 1.828
2018-01-15 .
2018-01-16 1.815
2018-01-17 1.835
2018-01-18 1.871
2018-01-19 1.876
2018-01-22 1.948
2018-01-23 2.053
2018-01-24 2.038
2018-01-25 2.061
2018-01-26 2.089
2018-01-29 2.115
2018-01-30 2.071
2018-01-31 2.093
2018-02-01 2.096
2018-02-02 2.067
2018-02-05 2.019
2018-02-06 1.987
2018-02-07 1.937
2018-02-08 1.889
2018-02-09 1.835
2018-02-12 1.740
2018-02-13 1.776
2018-02-14 1.790
2018-02-15 1.779
2018-02-16 1.851
2018-02-19 .
2018-02-20 1.872
2018-02-21 1.903
2018-02-22 1.985
2018-02-23 1.834
2018-02-26 1.816
2018-02-27 1.788
2018-02-28 1.728
2018-03-01 1.899
2018-03-02 1.932
2018-03-05 1.976
2018-03-06 1.978
2018-03-07 2.004
2018-03-08 2.000
2018-03-09 2.008
2018-03-12 2.036
2018-03-13 2.015
2018-03-14 2.066
2018-03-15 2.093
2018-03-16 2.107
2018-03-19 2.089
2018-03-20 2.158
2018-03-21 2.205
2018-03-22 2.174
2018-03-23 2.187
2018-03-26 2.163
2018-03-27 2.107
2018-03-28 2.199
2018-03-29 2.183
2018-03-30 .
2018-04-02 2.138
2018-04-03 2.144
2018-04-04 2.189
2018-04-05 2.194
2018-04-06 2.152
2018-04-09 2.165
2018-04-10 2.242
2018-04-11 2.217
2018-04-12 2.211
2018-04-13 2.197
2018-04-16 2.147
2018-04-17 2.170
2018-04-18 2.229
2018-04-19 2.246
2018-04-20 2.259
2018-04-23 2.261
2018-04-24 2.238
2018-04-25 2.220
2018-04-26 2.246
2018-04-27 2.296
2018-04-30 2.307
2018-05-01 2.273
2018-05-02 2.261
2018-05-03 2.280
2018-05-04 2.293
2018-05-07 2.302
2018-05-08 2.331
2018-05-09 2.400
2018-05-10 2.373
2018-05-11 2.338
2018-05-14 2.274
2018-05-15 2.271
2018-05-16 2.325
2018-05-17 2.323
2018-05-18 2.251
2018-05-21 2.280
2018-05-22 2.321
2018-05-23 2.319
2018-05-24 2.275
2018-05-25 2.259
2018-05-28 .
2018-05-29 2.256
2018-05-30 2.307
2018-05-31 2.225
2018-06-01 2.238
2018-06-04 2.209
2018-06-05 2.156
2018-06-06 2.150
2018-06-07 2.188
2018-06-08 2.198
2018-06-11 2.174
2018-06-12 2.157
2018-06-13 2.163
2018-06-14 2.103
2018-06-15 2.042
2018-06-18 2.078
2018-06-19 2.084
2018-06-20 2.054
2018-06-21 2.051
2018-06-22 2.071
2018-06-25 2.069
2018-06-26 2.096
2018-06-27 2.171
2018-06-28 2.180
2018-06-29 2.229
2018-07-02 2.160
2018-07-03 2.176
2018-07-04 .
2018-07-05 2.187
2018-07-06 2.159
2018-07-09 2.209
2018-07-10 2.243
2018-07-11 2.137
2018-07-12 2.132
2018-07-13 2.148
2018-07-16 2.045
2018-07-17 2.041
2018-07-18 2.068
2018-07-19 2.050
2018-07-20 2.060
2018-07-23 2.101
2018-07-24 2.102
2018-07-25 2.162
2018-07-26 2.192
2018-07-27 2.196
2018-07-30 2.185
2018-07-31 2.154
2018-08-01 2.069
2018-08-02 2.094
2018-08-03 2.072
2018-08-06 2.068
2018-08-07 2.093
2018-08-08 2.012
2018-08-09 1.963
2018-08-10 1.990
2018-08-13 1.968
2018-08-14 1.977
2018-08-15 1.916
2018-08-16 1.970
2018-08-17 1.955
2018-08-20 2.022
2018-08-21 2.027
2018-08-22 2.111
2018-08-23 2.090
2018-08-24 2.217
2018-08-27 2.229
2018-08-28 2.213
2018-08-29 2.245
2018-08-30 2.315
2018-08-31 2.170
2018-09-03 .
2018-09-04 2.168
2018-09-05 2.149
2018-09-06 2.142
2018-09-07 2.175
2018-09-10 2.153
2018-09-11 2.207
2018-09-12 2.212
2018-09-13 2.172
2018-09-14 2.144
2018-09-17 2.144
2018-09-18 2.187
2018-09-19 2.192
2018-09-20 2.194
2018-09-21 2.200
2018-09-24 2.331
2018-09-25 2.335
2018-09-26 2.336
2018-09-27 2.351
2018-09-28 2.365
2018-10-01 2.453
2018-10-02 2.481
2018-10-03 2.474
2018-10-04 2.379
2018-10-05 2.360
2018-10-08 2.423
2018-10-09 2.390
2018-10-10 2.332
2018-10-11 2.244
2018-10-12 2.359
2018-10-15 2.351
2018-10-16 2.301
2018-10-17 2.275
2018-10-18 2.258
2018-10-19 2.316
2018-10-22 2.385
2018-10-23 2.278
2018-10-24 1.998
2018-10-25 2.006
2018-10-26 1.988
2018-10-29 2.005
2018-10-30 1.915
2018-10-31 1.878
2018-11-01 1.823
2018-11-02 1.808
2018-11-05 1.828
2018-11-06 1.885
2018-11-07 1.822
2018-11-08 1.789
2018-11-09 1.753
2018-11-12 1.695
2018-11-13 1.623
2018-11-14 1.643
2018-11-15 1.641
2018-11-16 1.669
2018-11-19 1.779
2018-11-20 1.697
2018-11-21 1.857
2018-11-22 .
2018-11-23 .
2018-11-26 1.840
2018-11-27 1.654
2018-11-28 1.569
2018-11-29 1.629
2018-11-30 1.546
2018-12-03 1.545
2018-12-04 1.508
2018-12-05 1.524
2018-12-06 1.490
2018-12-07 1.551
2018-12-10 1.485
2018-12-11 1.508
2018-12-12 1.529
2018-12-13 1.591
2018-12-14 1.534
2018-12-17 1.747
2018-12-18 1.850
2018-12-19 2.097
2018-12-20 1.609
2018-12-21 1.560
2018-12-24 .
2018-12-25 .
2018-12-26 1.597
2018-12-27 1.570
2018-12-28 1.560
2018-12-31 .
2019-01-01 .
2019-01-02 1.579
2019-01-03 1.525
2019-01-04 1.508
2019-01-07 1.495
2019-01-08 1.510
2019-01-09 1.576
2019-01-10 1.564
2019-01-11 1.550
2019-01-14 1.565
2019-01-15 1.634
2019-01-16 1.657
2019-01-17 1.669
2019-01-18 1.809
2019-01-21 .
2019-01-22 1.745
2019-01-23 1.673
2019-01-24 1.673
2019-01-25 1.589
2019-01-28 1.552
2019-01-29 1.538
2019-01-30 1.678
2019-01-31 1.648
2019-02-01 1.808
2019-02-04 1.873
2019-02-05 1.862
2019-02-06 1.902
2019-02-07 1.871
2019-02-08 1.802
2019-02-11 1.825
2019-02-12 1.798
2019-02-13 1.819
2019-02-14 1.841
2019-02-15 1.904
2019-02-18 .
2019-02-19 1.895
2019-02-20 1.901
2019-02-21 1.744
2019-02-22 1.742
2019-02-25 1.710
2019-02-26 1.753
2019-02-27 1.700
2019-02-28 1.689
2019-03-01 1.816
2019-03-04 1.837
2019-03-05 1.855
2019-03-06 1.877
2019-03-07 1.912
2019-03-08 1.916
2019-03-11 1.942
2019-03-12 1.939
2019-03-13 1.958
2019-03-14 1.926
2019-03-15 1.941
2019-03-18 1.962
2019-03-19 2.017
2019-03-20 2.037
2019-03-21 2.159
2019-03-22 2.093
2019-03-25 2.111
2019-03-26 2.252
2019-03-27 2.189
2019-03-28 2.169
2019-03-29 2.176
2019-04-01 2.201
2019-04-02 2.290
2019-04-03 2.350
2019-04-04 2.349
2019-04-05 2.507
2019-04-08 2.523
2019-04-09 2.559
2019-04-10 2.622
2019-04-11 2.633
2019-04-12 2.554
2019-04-15 2.537
2019-04-16 2.536
2019-04-17 2.544
2019-04-18 2.602
2019-04-19 .
2019-04-22 2.661
2019-04-23 2.567
2019-04-24 2.563
2019-04-25 2.508
2019-04-26 2.417
2019-04-29 2.549
2019-04-30 2.585
2019-05-01 2.552
2019-05-02 2.492
2019-05-03 2.526
2019-05-06 2.504
2019-05-07 2.409
2019-05-08 2.293
2019-05-09 2.248
2019-05-10 2.187
2019-05-13 2.153
2019-05-14 2.211
2019-05-15 2.252
2019-05-16 2.290
2019-05-17 2.248
2019-05-20 2.222
2019-05-21 2.212
2019-05-22 2.143
2019-05-23 2.073
2019-05-24 2.110
2019-05-27 .
2019-05-28 2.115
2019-05-29 2.143
2019-05-30 2.051
2019-05-31 1.958
2019-06-03 1.888
2019-06-04 1.879
2019-06-05 1.849
2019-06-06 1.883
2019-06-07 1.895
2019-06-10 1.889
2019-06-11 1.909
2019-06-12 1.834
2019-06-13 1.782
2019-06-14 1.791
2019-06-17 1.712
2019-06-18 1.719
2019-06-19 1.726
2019-06-20 1.772
2019-06-21 1.781
2019-06-24 1.770
2019-06-25 1.903
2019-06-26 1.983
2019-06-27 2.029
2019-06-28 2.030
2019-07-01 2.043
2019-07-02 1.996
2019-07-03 1.974
2019-07-04 .
2019-07-05 .
2019-07-08 1.928
2019-07-09 1.947
2019-07-10 2.016
2019-07-11 1.977
2019-07-12 1.926
2019-07-15 1.873
2019-07-16 1.863
2019-07-17 1.822
2019-07-18 1.793
2019-07-19 1.797
2019-07-22 1.776
2019-07-23 1.791
2019-07-24 1.844
2019-07-25 1.866
2019-07-26 1.974
2019-07-29 1.965
2019-07-30 2.010
2019-07-31 2.012
2019-08-01 1.810
2019-08-02 1.821
2019-08-05 1.762
2019-08-06 1.723
2019-08-07 1.683
2019-08-08 1.674
2019-08-09 1.686
2019-08-12 1.695
2019-08-13 1.772
2019-08-14 1.711
2019-08-15 1.750
2019-08-16 1.766
2019-08-19 1.744
2019-08-20 1.760
2019-08-21 1.776
2019-08-22 1.767
2019-08-23 1.816
2019-08-26 1.796
2019-08-27 1.850
2019-08-28 2.096
2019-08-29 2.208
2019-08-30 2.138
2019-09-02 .
2019-09-03 1.976
2019-09-04 2.116
2019-09-05 2.045
2019-09-06 2.076
2019-09-09 1.961
2019-09-10 1.904
2019-09-11 1.884
2019-09-12 1.904
2019-09-13 1.903
2019-09-16 2.077
2019-09-17 2.117
2019-09-18 2.155
2019-09-19 2.080
2019-09-20 2.064
2019-09-23 2.218
2019-09-24 2.185
2019-09-25 2.163
2019-09-26 2.198
2019-09-27 2.189
2019-09-30 1.885
2019-10-01 1.829
2019-10-02 2.768
2019-10-03 2.652
2019-10-04 2.673
2019-10-07 2.724
2019-10-08 2.398
2019-10-09 2.335
2019-10-10 2.367
2019-10-11 2.462
2019-10-14 2.362
2019-10-15 2.364
2019-10-16 2.371
2019-10-17 2.024
2019-10-18 2.019
2019-10-21 1.952
2019-10-22 1.819
2019-10-23 1.858
2019-10-24 1.840
2019-10-25 1.889
2019-10-28 2.011
2019-10-29 2.024
2019-10-30 1.992
2019-10-31 2.296
2019-11-01 2.355
2019-11-04 2.357
2019-11-05 2.371
2019-11-06 2.325
2019-11-07 1.987
2019-11-08 2.005
2019-11-11 .
2019-11-12 1.939
2019-11-13 1.924
2019-11-14 1.906
2019-11-15 1.763
2019-11-18 1.785
2019-11-19 1.766
2019-11-20 1.754
2019-11-21 1.788
2019-11-22 1.698
2019-11-25 1.695
2019-11-26 1.762
2019-11-27 1.729
2019-11-28 .
2019-11-29 .
2019-12-02 1.615
2019-12-03 1.547
2019-12-04 1.537
2019-12-05 1.559
2019-12-06 1.582
2019-12-09 1.623
2019-12-10 1.617
2019-12-11 1.590
2019-12-12 1.562
2019-12-13 1.587
2019-12-16 1.628
2019-12-17 1.676
2019-12-18 1.682
2019-12-19 1.706
2019-12-20 1.706
2019-12-23 1.717
2019-12-24 1.733
2019-12-25 .
2019-12-26 1.786
2019-12-27 1.795
2019-12-30 1.774
2019-12-31 1.738
2020-01-01 .
2020-01-02 1.742
2020-01-03 1.789
2020-01-06 1.811
2020-01-07 1.788
2020-01-08 1.781
2020-01-09 1.858
2020-01-10 1.861
2020-01-13 1.866
2020-01-14 1.897
2020-01-15 1.879
2020-01-16 1.888
2020-01-17 1.846
2020-01-20 .
2020-01-21 1.837
2020-01-22 1.778
2020-01-23 1.903
2020-01-24 1.909
2020-01-27 1.852
2020-01-28 1.878
2020-01-29 1.883
2020-01-30 1.910
2020-01-31 1.879
2020-02-03 1.868
2020-02-04 1.843
2020-02-05 1.898
2020-02-06 1.898
2020-02-07 1.846
2020-02-10 1.842
2020-02-11 1.835
2020-02-12 1.900
2020-02-13 1.936
2020-02-14 1.940
2020-02-17 .
2020-02-18 1.910
2020-02-19 1.965
2020-02-20 1.955
2020-02-21 1.922
2020-02-24 1.892
2020-02-25 1.688
2020-02-26 1.723
2020-02-27 1.670
2020-02-28 1.646
2020-03-02 1.755
2020-03-03 1.742
2020-03-04 1.779
2020-03-05 1.712
2020-03-06 1.535
2020-03-09 1.229
2020-03-10 1.277
2020-03-11 1.228
2020-03-12 1.063
2020-03-13 1.097
2020-03-16 0.700
2020-03-17 0.719
2020-03-18 0.629
2020-03-19 0.640
2020-03-20 0.494
2020-03-23 0.387
2020-03-24 0.419
2020-03-25 0.447
2020-03-26 0.450
2020-03-27 0.405
2020-03-30 0.406
2020-03-31 0.348
2020-04-01 0.348
2020-04-02 0.452
2020-04-03 0.503
2020-04-06 0.457
2020-04-07 0.341
2020-04-08 0.385
2020-04-09 0.382
2020-04-10 .
2020-04-13 0.414
2020-04-14 0.384
2020-04-15 0.377
2020-04-16 0.325
2020-04-17 0.343
2020-04-20 0.293
2020-04-21 0.406
2020-04-22 0.560
2020-04-23 0.516
2020-04-24 0.534
2020-04-27 0.623
2020-04-28 0.670
2020-04-29 0.758
2020-04-30 0.777
2020-05-01 0.781
2020-05-04 0.864
2020-05-05 0.902
2020-05-06 0.887
2020-05-07 0.929
2020-05-08 0.982
2020-05-11 1.006
2020-05-12 0.980
2020-05-13 0.923
2020-05-14 1.005
2020-05-15 1.045
2020-05-18 1.119
2020-05-19 1.139
2020-05-20 1.149
2020-05-21 1.168
2020-05-22 1.164
2020-05-25 .
2020-05-26 1.168
2020-05-27 1.112
2020-05-28 1.134
2020-05-29 1.186
2020-06-01 1.232
2020-06-02 1.237
2020-06-03 1.207
2020-06-04 1.256
2020-06-05 1.316
2020-06-08 1.297
2020-06-09 1.309
2020-06-10 1.300
2020-06-11 1.255
2020-06-12 1.279
2020-06-15 1.320
2020-06-16 1.344
2020-06-17 1.351
2020-06-18 1.398
2020-06-19 1.395
2020-06-22 1.409
2020-06-23 1.400
2020-06-24 1.290
2020-06-25 1.303
2020-06-26 1.214
2020-06-29 1.253
2020-06-30 1.265
2020-07-01 1.265
2020-07-02 1.294
2020-07-03 .
2020-07-06 1.327
2020-07-07 1.373
2020-07-08 1.378
2020-07-09 1.345
2020-07-10 1.374
2020-07-13 1.337
2020-07-14 1.334
2020-07-15 1.338
2020-07-16 1.307
2020-07-17 1.232
2020-07-20 1.219
2020-07-21 1.275
2020-07-22 1.334
2020-07-23 1.333
2020-07-24 1.385
2020-07-27 1.379
2020-07-28 1.367
2020-07-29 1.358
2020-07-30 1.348
2020-07-31 1.322
2020-08-03 1.354
2020-08-04 1.324
2020-08-05 1.339
2020-08-06 1.325
2020-08-07 1.302
2020-08-10 1.325
2020-08-11 1.303
2020-08-12 1.340
2020-08-13 1.388
2020-08-14 1.399
2020-08-17 1.436
2020-08-18 1.480
2020-08-19 1.477
2020-08-20 1.489
2020-08-21 1.468
2020-08-24 1.560
2020-08-25 1.550
2020-08-26 1.511
2020-08-27 1.441
2020-08-28 1.491
2020-08-31 1.451
2020-09-01 1.437
2020-09-02 1.409
2020-09-03 1.400
2020-09-04 1.356
2020-09-07 .
2020-09-08 1.280
2020-09-09 1.294
2020-09-10 1.209
2020-09-11 1.220
2020-09-14 1.228
2020-09-15 1.262
2020-09-16 1.301
2020-09-17 1.306
2020-09-18 1.298
2020-09-21 1.252
2020-09-22 1.231
2020-09-23 1.242
2020-09-24 1.278
2020-09-25 1.301
2020-09-28 1.351
2020-09-29 1.306
2020-09-30 1.311
2020-10-01 1.260
2020-10-02 1.224
2020-10-05 1.303
2020-10-06 1.340
2020-10-07 1.298
2020-10-08 1.328
2020-10-09 1.287
2020-10-12 1.242
2020-10-13 1.239
2020-10-14 1.238
2020-10-15 1.232
2020-10-16 1.215
2020-10-19 1.244
2020-10-20 1.263
2020-10-21 1.214
2020-10-22 1.239
2020-10-23 1.214
2020-10-26 1.232
2020-10-27 1.254
2020-10-28 1.190
2020-10-29 1.181
2020-10-30 1.190
2020-11-02 1.196
2020-11-03 1.250
2020-11-04 1.292
2020-11-05 1.300
2020-11-06 1.276
2020-11-09 1.304
2020-11-10 1.343
2020-11-11 1.314
2020-11-12 1.286
2020-11-13 1.245
2020-11-16 1.257
2020-11-17 1.249
2020-11-18 1.272
2020-11-19 1.329
2020-11-20 1.338
2020-11-23 1.362
2020-11-24 1.448
2020-11-25 1.484
2020-11-26 .
2020-11-27 .
2020-11-30 1.384
2020-12-01 1.373
2020-12-02 1.395
2020-12-03 1.318
2020-12-04 1.317
2020-12-07 1.307
2020-12-08 1.314
2020-12-09 1.337
2020-12-10 1.364
2020-12-11 1.383
2020-12-14 1.386
2020-12-15 1.375
2020-12-16 1.405
2020-12-17 1.431
2020-12-18 1.495
2020-12-21 1.452
2020-12-22 1.437
2020-12-23 1.570
2020-12-24 1.568
2020-12-25 .
2020-12-28 1.556
2020-12-29 1.567
2020-12-30 1.578
2020-12-31 1.578
2021-01-01 .
2021-01-04 1.534
2021-01-05 1.608
2021-01-06 1.621
2021-01-07 1.625
2021-01-08 1.659
2021-01-11 1.631
2021-01-12 1.650
2021-01-13 1.643
2021-01-14 1.631
2021-01-15 1.596
2021-01-18 .
2021-01-19 1.615
2021-01-20 1.603
2021-01-21 1.623
2021-01-22 1.708
2021-01-25 1.733
2021-01-26 1.744
2021-01-27 1.727
2021-01-28 1.738
2021-01-29 1.728
2021-02-01 1.740
2021-02-02 1.770
2021-02-03 1.767
2021-02-04 1.764
2021-02-05 1.772
2021-02-08 1.799
2021-02-09 1.793
2021-02-10 1.756
2021-02-11 1.762
2021-02-12 1.722
2021-02-15 .
2021-02-16 1.780
2021-02-17 1.816
2021-02-18 1.781
2021-02-19 1.862
2021-02-22 1.922
2021-02-23 1.947
2021-02-24 1.964
2021-02-25 1.962
2021-02-26 1.947
2021-03-01 2.009
2021-03-02 1.985
2021-03-03 1.985
2021-03-04 2.054
2021-03-05 2.125
2021-03-08 2.078
2021-03-09 2.070
2021-03-10 2.117
2021-03-11 2.174
2021-03-12 2.196
2021-03-15 2.166
2021-03-16 2.175
2021-03-17 2.125
2021-03-18 1.998
2021-03-19 2.020
2021-03-22 2.033
2021-03-23 1.950
2021-03-24 2.051
2021-03-25 1.986
2021-03-26 2.043
2021-03-29 2.088
2021-03-30 2.063
2021-03-31 2.031
2021-04-01 2.092
2021-04-02 .
2021-04-05 2.045
2021-04-06 2.044
2021-04-07 2.005
2021-04-08 2.017
2021-04-09 2.041
2021-04-12 2.040
2021-04-13 2.050
2021-04-14 2.098
2021-04-15 2.145
2021-04-16 2.134
2021-04-19 2.142
2021-04-20 2.110
2021-04-21 2.066
2021-04-22 2.078
2021-04-23 2.122
2021-04-26 2.104
2021-04-27 2.147
2021-04-28 2.189
2021-04-29 2.221
2021-04-30 2.190
2021-05-03 2.220
2021-05-04 2.275
2021-05-05 2.262
2021-05-06 2.242
2021-05-07 2.266
2021-05-10 2.255
2021-05-11 2.252
2021-05-12 2.262
2021-05-13 2.148
2021-05-14 2.186
2021-05-17 2.230
2021-05-18 2.238
2021-05-19 2.185
2021-05-20 2.151
2021-05-21 2.226
2021-05-24 2.268
2021-05-25 2.242
2021-05-26 2.282
2021-05-27 2.287
2021-05-28 2.304
2021-05-31 .
2021-06-01 2.340
2021-06-02 2.353
2021-06-03 2.366
2021-06-04 2.349
2021-06-07 2.290
2021-06-08 2.306
2021-06-09 2.277
2021-06-10 2.292
2021-06-11 2.261
2021-06-14 2.298
2021-06-15 2.262
2021-06-16 2.233
2021-06-17 2.186
2021-06-18 2.254
2021-06-21 2.282
2021-06-22 2.340
2021-06-23 2.366
2021-06-24 2.378
2021-06-25 2.362
2021-06-28 2.322
2021-06-29 2.361
2021-06-30 2.359
2021-07-01 2.370
2021-07-02 2.398
2021-07-05 .
2021-07-06 2.326
2021-07-07 2.293
2021-07-08 2.332
2021-07-09 2.359
2021-07-12 2.330
2021-07-13 2.367
2021-07-14 2.358
2021-07-15 2.321
2021-07-16 2.320
2021-07-19 2.192
2021-07-20 2.224
2021-07-21 2.305
2021-07-22 2.364
2021-07-23 2.412
2021-07-26 2.439
2021-07-27 2.446
2021-07-28 2.445
2021-07-29 2.492
2021-07-30 2.486
2021-08-02 2.411
2021-08-03 2.397
2021-08-04 2.333
2021-08-05 2.387
2021-08-06 2.340
2021-08-09 2.310
2021-08-10 2.334
2021-08-11 2.374
2021-08-12 2.364
2021-08-13 2.338
2021-08-16 2.281
2021-08-17 2.250
2021-08-18 2.193
2021-08-19 2.142
2021-08-20 2.068
2021-08-23 2.211
2021-08-24 2.241
2021-08-25 2.511
2021-08-26 2.481
2021-08-27 2.485
2021-08-30 2.490
2021-08-31 2.453
2021-09-01 2.278
2021-09-02 2.307
2021-09-03 2.289
2021-09-06 .
2021-09-07 2.290
2021-09-08 2.222
2021-09-09 2.199
2021-09-10 2.152
2021-09-13 2.171
2021-09-14 2.229
2021-09-15 2.153
2021-09-16 2.129
2021-09-17 2.165
2021-09-20 2.148
2021-09-21 2.175
2021-09-22 2.177
2021-09-23 2.349
2021-09-24 2.355
2021-09-27 2.369
2021-09-28 2.329
2021-09-29 2.362
2021-09-30 2.399
2021-10-01 2.391
2021-10-04 2.417
2021-10-05 2.456
2021-10-06 2.408
2021-10-07 2.385
2021-10-08 2.405
2021-10-11 2.405
2021-10-12 2.462
2021-10-13 2.494
2021-10-14 2.528
2021-10-15 2.604
2021-10-18 2.615
2021-10-19 2.610
2021-10-20 2.641
2021-10-21 2.602
2021-10-22 2.671
2021-10-25 2.691
2021-10-26 2.636
2021-10-27 2.566
2021-10-28 2.583
2021-10-29 2.662
2021-11-01 2.597
2021-11-02 2.601
2021-11-03 2.501
2021-11-04 2.450
2021-11-05 2.465
2021-11-08 2.497
2021-11-09 2.625
2021-11-10 2.550
2021-11-11 2.566
2021-11-12 2.640
2021-11-15 2.669
2021-11-16 2.683
2021-11-17 2.628
2021-11-18 2.555
2021-11-19 2.505
2021-11-22 2.548
2021-11-23 2.579
2021-11-24 2.560
2021-11-25 .
2021-11-26 .
2021-11-29 2.235
2021-11-30 2.155
2021-12-01 2.125
2021-12-02 2.200
2021-12-03 2.179
2021-12-06 2.283
2021-12-07 2.340
2021-12-08 2.317
2021-12-09 2.270
2021-12-10 2.303
2021-12-13 2.288
2021-12-14 2.251
2021-12-15 2.292
2021-12-16 2.316
2021-12-17 2.271
2021-12-20 2.234
2021-12-21 2.282
2021-12-22 2.287
2021-12-23 2.372
2021-12-24 .
2021-12-27 2.428
2021-12-28 2.468
2021-12-29 2.492
2021-12-30 2.487
2021-12-31 2.439
2022-01-03 2.452
2022-01-04 2.491
2022-01-05 2.482
2022-01-06 2.506
2022-01-07 2.491
2022-01-10 2.468
2022-01-11 2.536
2022-01-12 2.572
2022-01-13 2.569
2022-01-14 2.560
2022-01-17 .
2022-01-18 2.512
2022-01-19 2.509
2022-01-20 2.458
2022-01-21 2.339
2022-01-24 2.565
2022-01-25 2.613
2022-01-26 2.673
2022-01-27 2.703
2022-01-28 2.718
2022-01-31 2.734
2022-02-01 2.756
2022-02-02 2.777
2022-02-03 2.776
2022-02-04 2.816
2022-02-07 2.810
2022-02-08 2.704
2022-02-09 2.735
2022-02-10 2.679
2022-02-11 2.837
2022-02-14 2.854
2022-02-15 2.789
2022-02-16 2.715
2022-02-17 2.773
2022-02-18 2.778
2022-02-21 .
2022-02-22 2.923
2022-02-23 2.798
2022-02-24 3.013
2022-02-25 2.982
2022-02-28 3.024
2022-03-01 3.212
2022-03-02 3.431
2022-03-03 3.425
2022-03-04 3.696
2022-03-07 3.760
2022-03-08 4.105
2022-03-09 3.731
2022-03-10 3.599
2022-03-11 3.779
2022-03-14 3.571
2022-03-15 3.988
2022-03-16 4.002
2022-03-17 4.058
2022-03-18 4.093
2022-03-21 4.119
2022-03-22 4.058
2022-03-23 4.175
2022-03-24 4.107
2022-03-25 3.948
2022-03-28 3.681
2022-03-29 3.653
2022-03-30 3.501
2022-03-31 3.339
2022-04-01 3.371
2022-04-04 3.447
2022-04-05 3.340
2022-04-06 3.199
2022-04-07 3.182
2022-04-08 3.261
2022-04-11 3.153
2022-04-12 3.276
2022-04-13 3.354
2022-04-14 3.425
2022-04-15 .
2022-04-18 3.395
2022-04-19 3.323
2022-04-20 3.400
2022-04-21 3.450
2022-04-22 3.485
2022-04-25 3.450
2022-04-26 3.531
2022-04-27 3.617
2022-04-28 3.753
2022-04-29 3.740
2022-05-02 3.767
2022-05-03 3.783
2022-05-04 3.925
2022-05-05 3.926
2022-05-06 4.080
2022-05-09 3.868
2022-05-10 3.778
2022-05-11 3.950
2022-05-12 4.082
2022-05-13 4.303
2022-05-16 4.360
2022-05-17 4.138
2022-05-18 3.954
2022-05-19 4.062
2022-05-20 3.983
2022-05-23 3.922
2022-05-24 3.929
2022-05-25 4.122
2022-05-26 4.143
2022-05-27 4.314
2022-05-30 .
2022-05-31 4.332
2022-06-01 4.417
2022-06-02 4.567
2022-06-03 4.654
2022-06-06 4.585
2022-06-07 4.492
2022-06-08 4.619
2022-06-09 4.579
2022-06-10 4.480
2022-06-13 4.343
2022-06-14 4.292
2022-06-15 4.145
2022-06-16 4.146
2022-06-17 4.068
2022-06-20 .
2022-06-21 4.068
2022-06-22 4.065
2022-06-23 4.021
2022-06-24 4.150
2022-06-27 4.095
2022-06-28 4.132
2022-06-29 3.974
2022-06-30 3.783
2022-07-01 3.887
2022-07-04 .
2022-07-05 3.397
2022-07-06 3.253
2022-07-07 3.342
2022-07-08 3.390
2022-07-11 3.443
2022-07-12 3.208
2022-07-13 3.249
2022-07-14 3.204
2022-07-15 3.299
2022-07-18 3.352
2022-07-19 3.338
2022-07-20 3.261
2022-07-21 3.154
2022-07-22 3.216
2022-07-25 3.371
2022-07-26 3.350
2022-07-27 3.339
2022-07-28 3.278
2022-07-29 3.262
2022-08-01 3.155
2022-08-02 3.209
2022-08-03 3.087
2022-08-04 2.919
2022-08-05 2.987
2022-08-08 3.016
2022-08-09 3.168
2022-08-10 3.244
2022-08-11 3.229
2022-08-12 3.247
2022-08-15 3.163
2022-08-16 3.123
2022-08-17 3.169
2022-08-18 3.272
2022-08-19 3.223
2022-08-22 3.105
2022-08-23 3.143
2022-08-24 3.044
2022-08-25 3.029
2022-08-26 3.101
2022-08-29 3.153
2022-08-30 2.969
2022-08-31 3.070
2022-09-01 3.112
2022-09-02 3.429
2022-09-05 .
2022-09-06 3.574
2022-09-07 3.461
2022-09-08 3.575
2022-09-09 3.607
2022-09-12 3.567
2022-09-13 3.453
2022-09-14 3.503
2022-09-15 3.408
2022-09-16 3.401
2022-09-19 3.916
2022-09-20 3.896
2022-09-21 3.918
2022-09-22 3.966
2022-09-23 3.850
2022-09-26 4.791
2022-09-27 4.876
2022-09-28 4.578
2022-09-29 4.862
2022-09-30 4.826
2022-10-03 4.968
2022-10-04 4.901
2022-10-05 4.547
2022-10-06 4.583
2022-10-07 3.282
2022-10-10 .
2022-10-11 2.937
2022-10-12 2.870
2022-10-13 2.942
2022-10-14 2.883
2022-10-17 2.548
2022-10-18 2.510
2022-10-19 2.620
2022-10-20 2.626
2022-10-21 2.816
2022-10-24 2.772
2022-10-25 2.849
2022-10-26 2.908
2022-10-27 3.043
2022-10-28 2.976
2022-10-31 2.953
2022-11-01 3.030
2022-11-02 3.185
2022-11-03 3.191
2022-11-04 3.377
2022-11-07 3.304
2022-11-08 3.536
2022-11-09 3.617
2022-11-10 3.635
2022-11-11 .
2022-11-14 3.253
2022-11-15 3.120
2022-11-16 3.101
2022-11-17 2.647
2022-11-18 2.367
2022-11-21 2.387
2022-11-22 2.364
2022-11-23 2.288
2022-11-24 .
2022-11-25 2.208
2022-11-28 2.087
2022-11-29 2.130
2022-11-30 2.254
2022-12-01 2.200
2022-12-02 2.099
2022-12-05 1.993
2022-12-06 1.934
2022-12-07 1.873
2022-12-08 2.074
2022-12-09 2.057
2022-12-12 2.091
2022-12-13 2.167
2022-12-14 2.105
2022-12-15 2.189
2022-12-16 2.149
2022-12-19 2.285
2022-12-20 2.320
2022-12-21 2.362
2022-12-22 2.368
2022-12-23 2.529
2022-12-26 .
2022-12-27 2.527
2022-12-28 2.517
2022-12-29 2.611
2022-12-30 2.777
2023-01-02 .
2023-01-03 2.618
2023-01-04 2.443
2023-01-05 2.327
2023-01-06 2.327
2023-01-09 2.358
2023-01-10 2.372
2023-01-11 2.467
2023-01-12 2.488
2023-01-13 2.556
2023-01-16 .
2023-01-17 2.577
2023-01-18 2.520
2023-01-19 2.611
2023-01-20 2.652
2023-01-23 2.609
2023-01-24 2.639
2023-01-25 2.574
2023-01-26 2.652
2023-01-27 2.816
2023-01-30 2.875
2023-01-31 2.939
2023-02-01 2.840
2023-02-02 2.834
2023-02-03 2.690
2023-02-06 2.757
2023-02-07 2.874
2023-02-08 2.873
2023-02-09 2.832
2023-02-10 2.904
2023-02-13 2.917
2023-02-14 2.961
2023-02-15 3.073
2023-02-16 2.993
2023-02-17 2.984
2023-02-20 .
2023-02-21 2.917
2023-02-22 2.825
2023-02-23 2.936
2023-02-24 2.930
2023-02-27 2.996
2023-02-28 3.095
2023-03-01 3.131
2023-03-02 3.143
2023-03-03 3.181
2023-03-06 3.174
2023-03-07 3.033
2023-03-08 2.916
2023-03-09 2.711
2023-03-10 2.748
2023-03-13 2.654
2023-03-14 2.616
2023-03-15 2.503
2023-03-16 2.519
2023-03-17 2.507
2023-03-20 2.432
2023-03-21 2.435
2023-03-22 2.567
2023-03-23 2.588
2023-03-24 2.625
2023-03-27 2.751
2023-03-28 2.779
2023-03-29 2.750
2023-03-30 2.793
2023-03-31 2.843
2023-04-03 2.976
2023-04-04 2.859
2023-04-05 2.873
2023-04-06 2.913
2023-04-07 .
2023-04-10 2.927
2023-04-11 2.959
2023-04-12 2.957
2023-04-13 2.910
2023-04-14 2.936
2023-04-17 2.860
2023-04-18 2.768
2023-04-19 2.614
2023-04-20 2.558
2023-04-21 2.604
2023-04-24 2.739
2023-04-25 2.686
2023-04-26 2.692
2023-04-27 2.679
2023-04-28 2.677
2023-05-01 2.702
2023-05-02 2.546
2023-05-03 2.431
2023-05-04 2.439
2023-05-05 2.528
2023-05-08 2.593
2023-05-09 2.597
2023-05-10 2.616
2023-05-11 2.539
2023-05-12 2.501
2023-05-15 2.593
2023-05-16 2.609
2023-05-17 2.677
2023-05-18 2.740
2023-05-19 2.805
2023-05-22 2.891
2023-05-23 2.815
2023-05-24 2.837
2023-05-25 2.830
2023-05-26 2.915
2023-05-29 .
2023-05-30 2.828
2023-05-31 2.759
2023-06-01 2.658
2023-06-02 2.725
2023-06-05 2.743
2023-06-06 2.879
2023-06-07 3.090
2023-06-08 2.951
2023-06-09 2.868
2023-06-12 2.761
2023-06-13 2.826
2023-06-14 2.776
2023-06-15 2.859
2023-06-16 2.767
2023-06-19 .
2023-06-20 2.739
2023-06-21 2.746
2023-06-22 2.613
2023-06-23 2.692
2023-06-26 2.771
2023-06-27 2.741
2023-06-28 2.830
2023-06-29 2.887
2023-06-30 2.912
2023-07-03 2.838
2023-07-04 .
2023-07-05 2.883
2023-07-06 2.890
2023-07-07 2.925
2023-07-10 2.956
2023-07-11 2.763
2023-07-12 2.994
2023-07-13 3.001
2023-07-14 2.848
2023-07-17 2.849
2023-07-18 2.859
2023-07-19 2.890
2023-07-20 2.865
2023-07-21 2.926
2023-07-24 3.046
2023-07-25 3.088
2023-07-26 3.137
2023-07-27 3.191
2023-07-28 3.255
2023-07-31 3.194
2023-08-01 3.115
2023-08-02 3.078
2023-08-03 3.094
2023-08-04 3.149
2023-08-07 3.126
2023-08-08 3.131
2023-08-09 3.219
2023-08-10 3.213
2023-08-11 3.288
2023-08-14 3.236
2023-08-15 3.177
2023-08-16 3.193
2023-08-17 3.304
2023-08-18 3.274
2023-08-21 3.235
2023-08-22 3.253
2023-08-23 3.235
2023-08-24 3.559
2023-08-25 3.658
2023-08-28 3.441
2023-08-29 3.491
2023-08-30 3.471
2023-08-31 3.418
2023-09-01 3.383
2023-09-04 .
2023-09-05 3.373
2023-09-06 3.396
2023-09-07 3.425
2023-09-08 3.501
2023-09-11 3.562
2023-09-12 3.563
2023-09-13 3.664
2023-09-14 3.761
2023-09-15 4.313
2023-09-18 4.300
2023-09-19 4.168
2023-09-20 3.910
2023-09-21 3.422
2023-09-22 3.723
2023-09-25 3.839
2023-09-26 3.876
2023-09-27 4.467
2023-09-28 4.014
2023-09-29 3.936
2023-10-02 3.409
2023-10-03 2.950
2023-10-04 2.630
2023-10-05 2.499
2023-10-06 2.526
2023-10-09 .
2023-10-10 2.713
2023-10-11 2.679
2023-10-12 2.532
2023-10-13 2.614
2023-10-16 2.638
2023-10-17 2.639
2023-10-18 2.705
2023-10-19 2.578
2023-10-20 2.623
2023-10-23 2.574
2023-10-24 2.449
2023-10-25 2.461
2023-10-26 2.530
2023-10-27 2.583
2023-10-30 2.505
2023-10-31 2.508
2023-11-01 2.432
2023-11-02 2.483
2023-11-03 2.493
2023-11-06 2.575
2023-11-07 2.590
2023-11-08 2.554
2023-11-09 2.607
2023-11-10 2.627
2023-11-13 2.682
2023-11-14 2.693
2023-11-15 2.697
2023-11-16 2.582
2023-11-17 2.490
2023-11-20 2.419
2023-11-21 2.435
2023-11-22 2.425
2023-11-23 .
2023-11-24 2.361
2023-11-27 2.391
2023-11-28 2.492
2023-11-29 2.562
2023-11-30 2.415
2023-12-01 2.346
2023-12-04 2.325
2023-12-05 2.261
2023-12-06 2.332
2023-12-07 2.396
2023-12-08 2.480
2023-12-11 2.449
2023-12-12 2.051
2023-12-13 2.093
2023-12-14 2.215
2023-12-15 2.183
2023-12-18 2.192
2023-12-19 2.221
2023-12-20 2.207
2023-12-21 2.187
2023-12-22 2.376
2023-12-25 .
2023-12-26 2.603
2023-12-27 2.502
2023-12-28 2.496
2023-12-29 2.489
2024-01-01 .
2024-01-02 2.450
2024-01-03 2.508
2024-01-04 2.448
2024-01-05 2.187
2024-01-08 2.107
2024-01-09 2.041
2024-01-10 2.070
2024-01-11 2.131
2024-01-12 2.082
2024-01-15 .
2024-01-16 2.068
2024-01-17 2.134
2024-01-18 2.177
2024-01-19 2.151
2024-01-22 2.086
2024-01-23 2.059
2024-01-24 2.067
2024-01-25 2.525
2024-01-26 2.564
2024-01-29 2.609
2024-01-30 2.630
2024-01-31 2.666
2024-02-01 2.547
2024-02-02 2.439
2024-02-05 2.568
2024-02-06 2.587
2024-02-07 2.620
2024-02-08 2.589
2024-02-09 2.614
2024-02-12 2.656
2024-02-13 2.674
2024-02-14 2.604
2024-02-15 2.653
2024-02-16 2.648
2024-02-19 .
2024-02-20 2.612
2024-02-21 2.474
2024-02-22 2.500
2024-02-23 2.455
2024-02-26 2.441
2024-02-27 2.477
2024-02-28 2.436
2024-02-29 2.505
2024-03-01 2.805
2024-03-04 2.786
2024-03-05 2.729
2024-03-06 2.728
2024-03-07 2.735
2024-03-08 2.695
2024-03-11 2.762
2024-03-12 2.800
2024-03-13 2.868
2024-03-14 2.907
2024-03-15 2.955
2024-03-18 2.975
2024-03-19 2.991
2024-03-20 3.006
2024-03-21 3.017
2024-03-22 3.030
2024-03-25 3.052
2024-03-26 3.120
2024-03-27 3.121
2024-03-28 3.138
2024-03-29 .
2024-04-01 3.203
2024-04-02 3.268
2024-04-03 3.266
2024-04-04 3.397
2024-04-05 3.295
2024-04-08 3.269
2024-04-09 3.110
2024-04-10 3.297
2024-04-11 3.264
2024-04-12 3.277
2024-04-15 3.268
2024-04-16 3.296
2024-04-17 3.150
2024-04-18 3.099
2024-04-19 3.076
2024-04-22 3.008
2024-04-23 3.044
2024-04-24 3.053
2024-04-25 3.217
2024-04-26 3.212
2024-04-29 3.119
2024-04-30 3.085
2024-05-01 2.880
2024-05-02 2.894
2024-05-03 2.822
2024-05-06 2.853
2024-05-07 2.818
2024-05-08 2.821
2024-05-09 2.789
2024-05-10 2.713
2024-05-13 2.726
2024-05-14 2.644
2024-05-15 2.712
2024-05-16 2.711
2024-05-17 2.746
2024-05-20 2.659
2024-05-21 2.635
2024-05-22 2.519
2024-05-23 2.593
2024-05-24 2.665
2024-05-27 .
2024-05-28 2.688
2024-05-29 2.632
2024-05-30 2.441
2024-05-31 2.488
2024-06-03 2.346
2024-06-04 2.357
2024-06-05 2.340
2024-06-06 2.380
2024-06-07 2.276
2024-06-10 2.313
2024-06-11 2.311
2024-06-12 2.303
2024-06-13 2.352
2024-06-14 2.422
2024-06-17 2.466
2024-06-18 2.500
2024-06-19 .
2024-06-20 2.535
2024-06-21 2.546
2024-06-24 2.547
2024-06-25 2.614
2024-06-26 2.536
2024-06-27 2.544
2024-06-28 2.477
2024-07-01 2.533
2024-07-02 2.537
2024-07-03 2.607
2024-07-04 .
2024-07-05 2.529
2024-07-08 2.492
2024-07-09 2.477
2024-07-10 2.420
2024-07-11 2.405
2024-07-12 2.388
2024-07-15 2.363
2024-07-16 2.314
2024-07-17 2.302
2024-07-18 2.303
2024-07-19 2.091
2024-07-22 2.167
2024-07-23 2.125
2024-07-24 2.143
2024-07-25 2.392
2024-07-26 2.351
2024-07-29 2.415
2024-07-30 2.397
2024-07-31 2.457
2024-08-01 2.379
2024-08-02 2.243
2024-08-05 2.285
2024-08-06 2.256
2024-08-07 2.312
2024-08-08 2.346
2024-08-09 2.356
2024-08-12 2.397
2024-08-13 2.405
2024-08-14 2.427
2024-08-15 2.435
2024-08-16 2.364
2024-08-19 2.317
2024-08-20 2.305
2024-08-21 2.300
2024-08-22 2.388
2024-08-23 2.436
2024-08-26 2.433
2024-08-27 2.591
2024-08-28 2.545
2024-08-29 2.581
2024-08-30 2.535
2024-09-02 .
2024-09-03 2.444
2024-09-04 2.402
2024-09-05 2.384
2024-09-06 2.354
2024-09-09 2.381
2024-09-10 2.354
2024-09-11 2.369
2024-09-12 2.463
2024-09-13 2.466
2024-09-16 2.425
2024-09-17 2.450
2024-09-18 2.268
2024-09-19 2.334
2024-09-20 2.244
2024-09-23 2.256
2024-09-24 2.315
2024-09-25 2.323
2024-09-26 2.298
2024-09-27 2.328
2024-09-30 2.315
2024-10-01 2.256
2024-10-02 2.272
2024-10-03 2.449
2024-10-04 2.444
2024-10-07 2.505
2024-10-08 2.357
2024-10-09 2.319
2024-10-10 2.414
2024-10-11 2.503
2024-10-14 .
2024-10-15 2.393
2024-10-16 2.218
2024-10-17 2.220
2024-10-18 2.178
2024-10-21 2.188

Subscribe to the FRED newsletter


Follow us

Back to Top