Title: 30-Year Swap Rate (DISCONTINUED) Series ID: DSWP30 Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2000-07-03 to 2016-10-28 Last Updated: 2016-10-31 3:43 PM CDT Notes: The Federal Reserve Board has discontinued this series as of October 31, 2016. More information, including possible alternative series, can be found at http://www.federalreserve.gov/feeds/h15.html. Rate paid by fixed-rate payer on an interest rate swap with maturity of thirty years. International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited. DATE VALUE 2000-07-03 7.24 2000-07-04 . 2000-07-05 7.16 2000-07-06 7.21 2000-07-07 7.14 2000-07-10 7.19 2000-07-11 7.20 2000-07-12 7.19 2000-07-13 7.13 2000-07-14 7.17 2000-07-17 7.28 2000-07-18 7.29 2000-07-19 7.30 2000-07-20 7.23 2000-07-21 7.16 2000-07-24 7.19 2000-07-25 7.17 2000-07-26 7.17 2000-07-27 7.15 2000-07-28 7.19 2000-07-31 7.21 2000-08-01 7.17 2000-08-02 7.18 2000-08-03 7.13 2000-08-04 7.09 2000-08-07 7.06 2000-08-08 7.07 2000-08-09 7.07 2000-08-10 7.05 2000-08-11 7.00 2000-08-14 7.05 2000-08-15 7.02 2000-08-16 7.04 2000-08-17 7.05 2000-08-18 7.06 2000-08-21 7.05 2000-08-22 7.06 2000-08-23 7.00 2000-08-24 6.98 2000-08-25 6.96 2000-08-28 6.99 2000-08-29 7.05 2000-08-30 7.08 2000-08-31 7.03 2000-09-01 6.97 2000-09-04 . 2000-09-05 6.94 2000-09-06 6.99 2000-09-07 7.00 2000-09-08 7.02 2000-09-11 7.03 2000-09-12 7.06 2000-09-13 7.03 2000-09-14 7.02 2000-09-15 7.11 2000-09-18 7.11 2000-09-19 7.12 2000-09-20 7.12 2000-09-21 7.13 2000-09-22 7.08 2000-09-25 7.04 2000-09-26 7.02 2000-09-27 7.02 2000-09-28 7.02 2000-09-29 6.97 2000-10-02 7.02 2000-10-03 6.99 2000-10-04 7.02 2000-10-05 7.05 2000-10-06 7.04 2000-10-09 . 2000-10-10 7.05 2000-10-11 7.04 2000-10-12 7.03 2000-10-13 7.01 2000-10-16 7.00 2000-10-17 6.97 2000-10-18 6.96 2000-10-19 6.88 2000-10-20 6.86 2000-10-23 6.82 2000-10-24 6.81 2000-10-25 6.85 2000-10-26 6.84 2000-10-27 6.86 2000-10-30 6.87 2000-10-31 6.87 2000-11-01 6.92 2000-11-02 6.86 2000-11-03 6.91 2000-11-06 6.99 2000-11-07 7.00 2000-11-08 7.00 2000-11-09 6.97 2000-11-10 7.00 2000-11-13 6.98 2000-11-14 6.97 2000-11-15 6.93 2000-11-16 6.88 2000-11-17 6.91 2000-11-20 6.90 2000-11-21 6.92 2000-11-22 6.87 2000-11-23 . 2000-11-24 6.86 2000-11-27 6.86 2000-11-28 6.86 2000-11-29 6.84 2000-11-30 6.77 2000-12-01 6.74 2000-12-04 6.72 2000-12-05 6.70 2000-12-06 6.59 2000-12-07 6.56 2000-12-08 6.48 2000-12-11 6.49 2000-12-12 6.48 2000-12-13 6.42 2000-12-14 6.29 2000-12-15 6.29 2000-12-18 6.22 2000-12-19 6.35 2000-12-20 6.28 2000-12-21 6.25 2000-12-22 6.23 2000-12-25 . 2000-12-26 6.22 2000-12-27 6.25 2000-12-28 6.31 2000-12-29 6.28 2001-01-01 . 2001-01-02 6.18 2001-01-03 6.13 2001-01-04 6.21 2001-01-05 6.15 2001-01-08 6.03 2001-01-09 6.11 2001-01-10 6.13 2001-01-11 6.17 2001-01-12 6.34 2001-01-15 . 2001-01-16 6.36 2001-01-17 6.29 2001-01-18 6.21 2001-01-19 6.26 2001-01-22 6.34 2001-01-23 6.35 2001-01-24 6.43 2001-01-25 6.47 2001-01-26 6.38 2001-01-29 6.40 2001-01-30 6.36 2001-01-31 6.27 2001-02-01 6.15 2001-02-02 6.24 2001-02-05 6.25 2001-02-06 6.31 2001-02-07 6.26 2001-02-08 6.34 2001-02-09 6.25 2001-02-12 6.26 2001-02-13 6.25 2001-02-14 6.29 2001-02-15 6.41 2001-02-16 6.36 2001-02-19 . 2001-02-20 6.34 2001-02-21 6.32 2001-02-22 6.35 2001-02-23 6.37 2001-02-26 6.36 2001-02-27 6.20 2001-02-28 6.17 2001-03-01 6.07 2001-03-02 6.10 2001-03-05 6.19 2001-03-06 6.16 2001-03-07 6.15 2001-03-08 6.07 2001-03-09 6.11 2001-03-12 6.12 2001-03-13 6.18 2001-03-14 6.14 2001-03-15 6.12 2001-03-16 6.06 2001-03-19 6.09 2001-03-20 6.11 2001-03-21 6.06 2001-03-22 6.01 2001-03-23 6.08 2001-03-26 6.16 2001-03-27 6.24 2001-03-28 6.27 2001-03-29 6.31 2001-03-30 6.28 2001-04-02 6.31 2001-04-03 6.31 2001-04-04 6.31 2001-04-05 6.31 2001-04-06 6.27 2001-04-09 6.29 2001-04-10 6.37 2001-04-11 6.40 2001-04-12 6.41 2001-04-13 . 2001-04-16 6.42 2001-04-17 6.48 2001-04-18 6.50 2001-04-19 6.45 2001-04-20 6.48 2001-04-23 6.49 2001-04-24 6.52 2001-04-25 6.49 2001-04-26 6.47 2001-04-27 6.50 2001-04-30 6.52 2001-05-01 6.48 2001-05-02 6.46 2001-05-03 6.36 2001-05-04 6.37 2001-05-07 6.39 2001-05-08 6.37 2001-05-09 6.38 2001-05-10 6.39 2001-05-11 6.56 2001-05-14 6.58 2001-05-15 6.58 2001-05-16 6.59 2001-05-17 6.52 2001-05-18 6.46 2001-05-21 6.51 2001-05-22 6.47 2001-05-23 6.49 2001-05-24 6.54 2001-05-25 6.57 2001-05-28 . 2001-05-29 6.57 2001-05-30 6.61 2001-05-31 6.55 2001-06-01 6.44 2001-06-04 6.42 2001-06-05 6.40 2001-06-06 6.40 2001-06-07 6.42 2001-06-08 6.46 2001-06-11 6.43 2001-06-12 6.40 2001-06-13 6.40 2001-06-14 6.36 2001-06-15 6.43 2001-06-18 6.44 2001-06-19 6.49 2001-06-20 6.45 2001-06-21 6.38 2001-06-22 6.35 2001-06-25 6.34 2001-06-26 6.37 2001-06-27 6.39 2001-06-28 6.37 2001-06-29 6.56 2001-07-02 6.55 2001-07-03 6.54 2001-07-04 . 2001-07-05 6.54 2001-07-06 6.53 2001-07-09 6.50 2001-07-10 6.48 2001-07-11 6.45 2001-07-12 6.47 2001-07-13 6.43 2001-07-16 6.39 2001-07-17 6.37 2001-07-18 6.31 2001-07-19 6.28 2001-07-20 6.28 2001-07-23 6.28 2001-07-24 6.26 2001-07-25 6.28 2001-07-26 6.32 2001-07-27 6.26 2001-07-30 6.27 2001-07-31 6.24 2001-08-01 6.25 2001-08-02 6.28 2001-08-03 6.32 2001-08-06 6.34 2001-08-07 6.31 2001-08-08 6.31 2001-08-09 6.19 2001-08-10 6.19 2001-08-13 6.16 2001-08-14 6.20 2001-08-15 6.20 2001-08-16 6.20 2001-08-17 6.14 2001-08-20 6.17 2001-08-21 6.15 2001-08-22 6.16 2001-08-23 6.11 2001-08-24 6.14 2001-08-27 6.14 2001-08-28 6.09 2001-08-29 6.02 2001-08-30 6.00 2001-08-31 6.05 2001-09-03 . 2001-09-04 6.13 2001-09-05 6.13 2001-09-06 6.09 2001-09-07 5.98 2001-09-10 6.05 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 6.04 2001-09-17 6.00 2001-09-18 6.10 2001-09-19 6.09 2001-09-20 6.06 2001-09-21 6.09 2001-09-24 6.09 2001-09-25 6.02 2001-09-26 6.03 2001-09-27 5.94 2001-09-28 5.88 2001-10-01 5.92 2001-10-02 5.84 2001-10-03 5.75 2001-10-04 5.79 2001-10-05 5.79 2001-10-08 . 2001-10-09 5.87 2001-10-10 5.89 2001-10-11 5.92 2001-10-12 5.95 2001-10-15 5.94 2001-10-16 5.88 2001-10-17 5.87 2001-10-18 5.84 2001-10-19 5.84 2001-10-22 5.85 2001-10-23 5.90 2001-10-24 5.86 2001-10-25 5.81 2001-10-26 5.84 2001-10-29 5.75 2001-10-30 5.73 2001-10-31 5.60 2001-11-01 5.35 2001-11-02 5.54 2001-11-05 5.56 2001-11-06 5.47 2001-11-07 5.42 2001-11-08 5.46 2001-11-09 5.46 2001-11-12 . 2001-11-13 5.51 2001-11-14 5.54 2001-11-15 5.69 2001-11-16 5.87 2001-11-19 5.86 2001-11-20 5.88 2001-11-21 6.06 2001-11-22 . 2001-11-23 6.02 2001-11-26 5.98 2001-11-27 6.12 2001-11-28 6.03 2001-11-29 6.07 2001-11-30 5.94 2001-12-03 5.96 2001-12-04 5.87 2001-12-05 6.04 2001-12-06 6.13 2001-12-07 6.34 2001-12-10 6.28 2001-12-11 6.23 2001-12-12 6.17 2001-12-13 6.14 2001-12-14 6.25 2001-12-17 6.43 2001-12-18 6.32 2001-12-19 6.20 2001-12-20 6.18 2001-12-21 6.20 2001-12-24 6.23 2001-12-25 . 2001-12-26 6.28 2001-12-27 6.28 2001-12-28 6.31 2001-12-31 6.24 2002-01-01 . 2002-01-02 6.20 2002-01-03 6.24 2002-01-04 6.28 2002-01-07 6.18 2002-01-08 6.15 2002-01-09 6.20 2002-01-10 6.11 2002-01-11 6.03 2002-01-14 5.93 2002-01-15 5.99 2002-01-16 5.95 2002-01-17 6.04 2002-01-18 6.08 2002-01-21 . 2002-01-22 6.06 2002-01-23 6.05 2002-01-24 6.11 2002-01-25 6.16 2002-01-28 6.16 2002-01-29 6.15 2002-01-30 6.11 2002-01-31 6.11 2002-02-01 6.12 2002-02-04 6.09 2002-02-05 6.09 2002-02-06 6.08 2002-02-07 6.14 2002-02-08 6.11 2002-02-11 6.12 2002-02-12 6.09 2002-02-13 6.17 2002-02-14 6.13 2002-02-15 6.05 2002-02-18 . 2002-02-19 6.05 2002-02-20 6.05 2002-02-21 6.04 2002-02-22 6.01 2002-02-25 6.04 2002-02-26 6.03 2002-02-27 6.05 2002-02-28 6.01 2002-03-01 6.08 2002-03-04 6.13 2002-03-05 6.12 2002-03-06 6.13 2002-03-07 6.25 2002-03-08 6.31 2002-03-11 6.32 2002-03-12 6.32 2002-03-13 6.35 2002-03-14 6.40 2002-03-15 6.42 2002-03-18 6.33 2002-03-19 6.33 2002-03-20 6.38 2002-03-21 6.45 2002-03-22 6.37 2002-03-25 6.41 2002-03-26 6.32 2002-03-27 6.30 2002-03-28 6.39 2002-03-29 . 2002-04-01 6.41 2002-04-02 6.41 2002-04-03 6.29 2002-04-04 6.27 2002-04-05 6.25 2002-04-08 6.24 2002-04-09 6.26 2002-04-10 6.24 2002-04-11 6.24 2002-04-12 6.24 2002-04-15 6.22 2002-04-16 6.25 2002-04-17 6.23 2002-04-18 6.26 2002-04-19 6.22 2002-04-22 6.20 2002-04-23 6.15 2002-04-24 6.15 2002-04-25 6.10 2002-04-26 6.12 2002-04-29 6.14 2002-04-30 6.10 2002-05-01 6.05 2002-05-02 6.12 2002-05-03 6.08 2002-05-06 6.10 2002-05-07 6.09 2002-05-08 6.16 2002-05-09 6.23 2002-05-10 6.21 2002-05-13 6.21 2002-05-14 6.31 2002-05-15 6.28 2002-05-16 6.26 2002-05-17 6.27 2002-05-20 6.23 2002-05-21 6.17 2002-05-22 6.13 2002-05-23 6.14 2002-05-24 6.17 2002-05-27 . 2002-05-28 6.16 2002-05-29 6.13 2002-05-30 6.11 2002-05-31 6.13 2002-06-03 6.13 2002-06-04 6.06 2002-06-05 6.13 2002-06-06 6.13 2002-06-07 6.12 2002-06-10 6.16 2002-06-11 6.13 2002-06-12 6.06 2002-06-13 6.01 2002-06-14 5.92 2002-06-17 5.98 2002-06-18 5.99 2002-06-19 5.92 2002-06-20 5.88 2002-06-21 5.91 2002-06-24 5.90 2002-06-25 5.99 2002-06-26 5.86 2002-06-27 5.94 2002-06-28 6.02 2002-07-01 6.03 2002-07-02 5.95 2002-07-03 5.93 2002-07-04 . 2002-07-05 5.99 2002-07-08 6.01 2002-07-09 5.99 2002-07-10 5.90 2002-07-11 5.79 2002-07-12 5.82 2002-07-15 5.78 2002-07-16 5.89 2002-07-17 5.93 2002-07-18 5.90 2002-07-19 5.81 2002-07-22 5.78 2002-07-23 5.77 2002-07-24 5.71 2002-07-25 5.80 2002-07-26 5.83 2002-07-29 5.87 2002-07-30 5.89 2002-07-31 5.86 2002-08-01 5.81 2002-08-02 5.77 2002-08-05 5.69 2002-08-06 5.73 2002-08-07 5.69 2002-08-08 5.69 2002-08-09 5.63 2002-08-12 5.54 2002-08-13 5.51 2002-08-14 5.30 2002-08-15 5.43 2002-08-16 5.50 2002-08-19 5.53 2002-08-20 5.48 2002-08-21 5.42 2002-08-22 5.51 2002-08-23 5.49 2002-08-26 5.43 2002-08-27 5.45 2002-08-28 5.43 2002-08-29 5.38 2002-08-30 5.37 2002-09-02 . 2002-09-03 5.25 2002-09-04 5.23 2002-09-05 5.24 2002-09-06 5.24 2002-09-09 5.27 2002-09-10 5.33 2002-09-11 5.35 2002-09-12 5.25 2002-09-13 5.19 2002-09-16 5.16 2002-09-17 5.16 2002-09-18 5.15 2002-09-19 5.12 2002-09-20 5.15 2002-09-23 5.13 2002-09-24 5.11 2002-09-25 5.12 2002-09-26 5.22 2002-09-27 5.16 2002-09-30 5.08 2002-10-01 5.16 2002-10-02 5.15 2002-10-03 5.16 2002-10-04 5.20 2002-10-07 5.14 2002-10-08 5.12 2002-10-09 5.10 2002-10-10 5.17 2002-10-11 5.20 2002-10-14 . 2002-10-15 5.34 2002-10-16 5.43 2002-10-17 5.50 2002-10-18 5.61 2002-10-21 5.53 2002-10-22 5.61 2002-10-23 5.60 2002-10-24 5.61 2002-10-25 5.50 2002-10-28 5.48 2002-10-29 5.35 2002-10-30 5.43 2002-10-31 5.43 2002-11-01 5.49 2002-11-04 5.48 2002-11-05 5.48 2002-11-06 5.51 2002-11-07 5.30 2002-11-08 5.20 2002-11-11 . 2002-11-12 5.16 2002-11-13 5.24 2002-11-14 5.33 2002-11-15 5.39 2002-11-18 5.35 2002-11-19 5.24 2002-11-20 5.24 2002-11-21 5.44 2002-11-22 5.44 2002-11-25 5.43 2002-11-26 5.38 2002-11-27 5.48 2002-11-28 . 2002-11-29 5.48 2002-12-02 5.46 2002-12-03 5.44 2002-12-04 5.41 2002-12-05 5.40 2002-12-06 5.39 2002-12-09 5.34 2002-12-10 5.31 2002-12-11 5.27 2002-12-12 5.28 2002-12-13 5.29 2002-12-16 5.34 2002-12-17 5.39 2002-12-18 5.36 2002-12-19 5.32 2002-12-20 5.28 2002-12-23 5.29 2002-12-24 5.23 2002-12-25 . 2002-12-26 5.25 2002-12-27 5.20 2002-12-30 5.16 2002-12-31 5.08 2003-01-01 . 2003-01-02 5.33 2003-01-03 5.34 2003-01-06 5.35 2003-01-07 5.30 2003-01-08 5.28 2003-01-09 5.42 2003-01-10 5.45 2003-01-13 5.41 2003-01-14 5.37 2003-01-15 5.35 2003-01-16 5.36 2003-01-17 5.30 2003-01-20 . 2003-01-21 5.28 2003-01-22 5.23 2003-01-23 5.26 2003-01-24 5.21 2003-01-27 5.25 2003-01-28 5.28 2003-01-29 5.25 2003-01-30 5.26 2003-01-31 5.22 2003-02-03 5.25 2003-02-04 5.18 2003-02-05 5.19 2003-02-06 5.20 2003-02-07 5.20 2003-02-10 5.19 2003-02-11 5.23 2003-02-12 5.21 2003-02-13 5.20 2003-02-14 5.22 2003-02-17 . 2003-02-18 5.23 2003-02-19 5.14 2003-02-20 5.14 2003-02-21 5.17 2003-02-24 5.13 2003-02-25 5.11 2003-02-26 5.08 2003-02-27 5.08 2003-02-28 5.06 2003-03-03 4.99 2003-03-04 5.00 2003-03-05 4.97 2003-03-06 5.01 2003-03-07 5.00 2003-03-10 4.97 2003-03-11 4.94 2003-03-12 4.94 2003-03-13 4.99 2003-03-14 5.04 2003-03-17 5.08 2003-03-18 5.11 2003-03-19 5.20 2003-03-20 5.24 2003-03-21 5.31 2003-03-24 5.26 2003-03-25 5.22 2003-03-26 5.22 2003-03-27 5.20 2003-03-28 5.21 2003-03-31 5.13 2003-04-01 5.12 2003-04-02 5.21 2003-04-03 5.22 2003-04-04 5.24 2003-04-07 5.33 2003-04-08 5.24 2003-04-09 5.21 2003-04-10 5.18 2003-04-11 5.23 2003-04-14 5.25 2003-04-15 5.23 2003-04-16 5.20 2003-04-17 5.15 2003-04-18 . 2003-04-21 5.19 2003-04-22 5.15 2003-04-23 5.17 2003-04-24 5.09 2003-04-25 5.07 2003-04-28 5.08 2003-04-29 5.11 2003-04-30 5.06 2003-05-01 5.00 2003-05-02 5.07 2003-05-05 5.11 2003-05-06 5.08 2003-05-07 4.95 2003-05-08 4.92 2003-05-09 4.95 2003-05-12 4.91 2003-05-13 4.90 2003-05-14 4.80 2003-05-15 4.71 2003-05-16 4.70 2003-05-19 4.70 2003-05-20 4.73 2003-05-21 4.58 2003-05-22 4.59 2003-05-23 4.54 2003-05-26 . 2003-05-27 4.62 2003-05-28 4.76 2003-05-29 4.68 2003-05-30 4.70 2003-06-02 4.71 2003-06-03 4.66 2003-06-04 4.68 2003-06-05 4.60 2003-06-06 4.68 2003-06-09 4.62 2003-06-10 4.58 2003-06-11 4.50 2003-06-12 4.49 2003-06-13 4.44 2003-06-16 4.43 2003-06-17 4.54 2003-06-18 4.66 2003-06-19 4.70 2003-06-20 4.72 2003-06-23 4.72 2003-06-24 4.67 2003-06-25 4.64 2003-06-26 4.78 2003-06-27 4.83 2003-06-30 4.84 2003-07-01 4.84 2003-07-02 4.88 2003-07-03 4.94 2003-07-04 . 2003-07-07 4.97 2003-07-08 5.00 2003-07-09 5.01 2003-07-10 5.00 2003-07-11 5.00 2003-07-14 4.98 2003-07-15 5.15 2003-07-16 5.22 2003-07-17 5.26 2003-07-18 5.24 2003-07-21 5.29 2003-07-22 5.42 2003-07-23 5.32 2003-07-24 5.43 2003-07-25 5.34 2003-07-28 5.48 2003-07-29 5.55 2003-07-30 5.61 2003-07-31 5.71 2003-08-01 5.87 2003-08-04 5.84 2003-08-05 5.77 2003-08-06 5.70 2003-08-07 5.56 2003-08-08 5.45 2003-08-11 5.64 2003-08-12 5.68 2003-08-13 5.85 2003-08-14 5.87 2003-08-15 5.77 2003-08-18 5.75 2003-08-19 5.70 2003-08-20 5.68 2003-08-21 5.66 2003-08-22 5.68 2003-08-25 5.71 2003-08-26 5.73 2003-08-27 5.72 2003-08-28 5.64 2003-08-29 5.65 2003-09-01 . 2003-09-02 5.68 2003-09-03 5.76 2003-09-04 5.74 2003-09-05 5.61 2003-09-08 5.53 2003-09-09 5.60 2003-09-10 5.56 2003-09-11 5.55 2003-09-12 5.43 2003-09-15 5.54 2003-09-16 5.56 2003-09-17 5.47 2003-09-18 5.44 2003-09-19 5.38 2003-09-22 5.51 2003-09-23 5.45 2003-09-24 5.41 2003-09-25 5.31 2003-09-26 5.27 2003-09-29 5.27 2003-09-30 5.22 2003-10-01 5.21 2003-10-02 5.32 2003-10-03 5.42 2003-10-06 5.43 2003-10-07 5.46 2003-10-08 5.49 2003-10-09 5.55 2003-10-10 5.49 2003-10-13 . 2003-10-14 5.55 2003-10-15 5.63 2003-10-16 5.57 2003-10-17 5.62 2003-10-20 5.54 2003-10-21 5.52 2003-10-22 5.47 2003-10-23 5.49 2003-10-24 5.47 2003-10-27 5.42 2003-10-28 5.43 2003-10-29 5.42 2003-10-30 5.52 2003-10-31 5.44 2003-11-03 5.50 2003-11-04 5.44 2003-11-05 5.45 2003-11-06 5.53 2003-11-07 5.60 2003-11-10 5.55 2003-11-11 . 2003-11-12 5.54 2003-11-13 5.46 2003-11-14 5.36 2003-11-17 5.32 2003-11-18 5.34 2003-11-19 5.34 2003-11-20 5.37 2003-11-21 5.28 2003-11-24 5.35 2003-11-25 5.35 2003-11-26 5.33 2003-11-27 . 2003-11-28 5.44 2003-12-01 5.52 2003-12-02 5.49 2003-12-03 5.46 2003-12-04 5.48 2003-12-05 5.38 2003-12-08 5.40 2003-12-09 5.40 2003-12-10 5.45 2003-12-11 5.47 2003-12-12 5.36 2003-12-15 5.39 2003-12-16 5.40 2003-12-17 5.33 2003-12-18 5.31 2003-12-19 5.28 2003-12-22 5.27 2003-12-23 5.32 2003-12-24 5.35 2003-12-25 . 2003-12-26 5.30 2003-12-29 5.33 2003-12-30 5.37 2003-12-31 5.40 2004-01-01 . 2004-01-02 5.49 2004-01-05 5.51 2004-01-06 5.41 2004-01-07 5.40 2004-01-08 5.39 2004-01-09 5.28 2004-01-12 5.24 2004-01-13 5.29 2004-01-14 5.24 2004-01-15 5.18 2004-01-16 5.16 2004-01-19 . 2004-01-20 5.21 2004-01-21 5.24 2004-01-22 5.19 2004-01-23 5.14 2004-01-26 5.28 2004-01-27 5.26 2004-01-28 5.23 2004-01-29 5.37 2004-01-30 5.32 2004-02-02 5.29 2004-02-03 5.28 2004-02-04 5.30 2004-02-05 5.28 2004-02-06 5.24 2004-02-09 5.24 2004-02-10 5.26 2004-02-11 5.35 2004-02-12 5.21 2004-02-13 5.24 2004-02-16 . 2004-02-17 5.25 2004-02-18 5.19 2004-02-19 5.24 2004-02-20 5.26 2004-02-23 5.26 2004-02-24 5.20 2004-02-25 5.21 2004-02-26 5.24 2004-02-27 5.21 2004-03-01 5.19 2004-03-02 5.22 2004-03-03 5.28 2004-03-04 5.24 2004-03-05 5.05 2004-03-08 5.03 2004-03-09 5.00 2004-03-10 4.99 2004-03-11 4.97 2004-03-12 4.97 2004-03-15 4.98 2004-03-16 5.01 2004-03-17 4.92 2004-03-18 4.97 2004-03-19 4.99 2004-03-22 4.98 2004-03-23 4.96 2004-03-24 4.95 2004-03-25 4.99 2004-03-26 5.03 2004-03-29 5.14 2004-03-30 5.10 2004-03-31 5.09 2004-04-01 5.15 2004-04-02 5.29 2004-04-05 5.37 2004-04-06 5.35 2004-04-07 5.31 2004-04-08 5.35 2004-04-09 . 2004-04-12 5.39 2004-04-13 5.46 2004-04-14 5.53 2004-04-15 5.51 2004-04-16 5.50 2004-04-19 5.49 2004-04-20 5.55 2004-04-21 5.57 2004-04-22 5.54 2004-04-23 5.57 2004-04-26 5.55 2004-04-27 5.55 2004-04-28 5.56 2004-04-29 5.59 2004-04-30 5.63 2004-05-03 5.60 2004-05-04 5.62 2004-05-05 5.67 2004-05-06 5.73 2004-05-07 5.86 2004-05-10 5.87 2004-05-11 5.87 2004-05-12 5.87 2004-05-13 5.92 2004-05-14 5.93 2004-05-17 5.82 2004-05-18 5.82 2004-05-19 5.86 2004-05-20 5.82 2004-05-21 5.78 2004-05-24 5.84 2004-05-25 5.82 2004-05-26 5.78 2004-05-27 5.73 2004-05-28 5.73 2004-05-31 . 2004-06-01 5.79 2004-06-02 5.81 2004-06-03 5.81 2004-06-04 5.82 2004-06-07 5.86 2004-06-08 5.87 2004-06-09 5.86 2004-06-10 5.87 2004-06-11 . 2004-06-14 5.90 2004-06-15 5.80 2004-06-16 5.81 2004-06-17 5.80 2004-06-18 5.74 2004-06-21 5.77 2004-06-22 5.79 2004-06-23 5.81 2004-06-24 5.71 2004-06-25 5.75 2004-06-28 5.78 2004-06-29 5.79 2004-06-30 5.69 2004-07-01 5.68 2004-07-02 5.57 2004-07-05 . 2004-07-06 5.58 2004-07-07 5.57 2004-07-08 5.57 2004-07-09 5.59 2004-07-12 5.56 2004-07-13 5.61 2004-07-14 5.60 2004-07-15 5.58 2004-07-16 5.50 2004-07-19 5.48 2004-07-20 5.50 2004-07-21 5.59 2004-07-22 5.54 2004-07-23 5.55 2004-07-26 5.57 2004-07-27 5.62 2004-07-28 5.70 2004-07-29 5.68 2004-07-30 5.61 2004-08-02 5.56 2004-08-03 5.54 2004-08-04 5.53 2004-08-05 5.52 2004-08-06 5.38 2004-08-09 5.39 2004-08-10 5.38 2004-08-11 5.44 2004-08-12 5.43 2004-08-13 5.38 2004-08-16 5.40 2004-08-17 5.39 2004-08-18 5.38 2004-08-19 5.38 2004-08-20 5.39 2004-08-23 5.43 2004-08-24 5.44 2004-08-25 5.39 2004-08-26 5.38 2004-08-27 5.36 2004-08-30 5.35 2004-08-31 5.30 2004-09-01 5.30 2004-09-02 5.32 2004-09-03 5.43 2004-09-06 . 2004-09-07 5.40 2004-09-08 5.39 2004-09-09 5.31 2004-09-10 5.32 2004-09-13 5.30 2004-09-14 5.29 2004-09-15 5.31 2004-09-16 5.28 2004-09-17 5.25 2004-09-20 5.23 2004-09-21 5.21 2004-09-22 5.15 2004-09-23 5.10 2004-09-24 5.16 2004-09-27 5.11 2004-09-28 5.10 2004-09-29 5.20 2004-09-30 5.25 2004-10-01 5.29 2004-10-04 5.32 2004-10-05 5.29 2004-10-06 5.31 2004-10-07 5.36 2004-10-08 5.26 2004-10-11 . 2004-10-12 5.24 2004-10-13 5.24 2004-10-14 5.20 2004-10-15 5.20 2004-10-18 5.20 2004-10-19 5.19 2004-10-20 5.11 2004-10-21 5.10 2004-10-22 5.11 2004-10-25 5.08 2004-10-26 5.08 2004-10-27 5.09 2004-10-28 5.19 2004-10-29 5.16 2004-11-01 5.18 2004-11-02 5.21 2004-11-03 5.25 2004-11-04 5.16 2004-11-05 5.27 2004-11-08 5.29 2004-11-09 5.31 2004-11-10 5.34 2004-11-11 . 2004-11-12 5.28 2004-11-15 5.27 2004-11-16 5.27 2004-11-17 5.25 2004-11-18 5.22 2004-11-19 5.24 2004-11-22 5.22 2004-11-23 5.18 2004-11-24 5.18 2004-11-25 . 2004-11-26 5.24 2004-11-29 5.32 2004-11-30 5.37 2004-12-01 5.41 2004-12-02 5.43 2004-12-03 5.32 2004-12-06 5.29 2004-12-07 5.28 2004-12-08 5.20 2004-12-09 5.16 2004-12-10 5.19 2004-12-13 5.19 2004-12-14 5.22 2004-12-15 5.10 2004-12-16 5.17 2004-12-17 5.22 2004-12-20 5.20 2004-12-21 5.21 2004-12-22 5.24 2004-12-23 5.25 2004-12-24 . 2004-12-27 5.31 2004-12-28 5.35 2004-12-29 5.31 2004-12-30 5.28 2004-12-31 5.24 2005-01-03 5.23 2005-01-04 5.23 2005-01-05 5.25 2005-01-06 5.23 2005-01-07 5.22 2005-01-10 5.23 2005-01-11 5.20 2005-01-12 5.17 2005-01-13 5.10 2005-01-14 5.09 2005-01-17 . 2005-01-18 5.11 2005-01-19 5.06 2005-01-20 5.06 2005-01-21 5.04 2005-01-24 5.02 2005-01-25 5.03 2005-01-26 5.05 2005-01-27 5.05 2005-01-28 5.00 2005-01-31 4.99 2005-02-01 4.99 2005-02-02 4.99 2005-02-03 4.98 2005-02-04 4.87 2005-02-07 4.85 2005-02-08 4.78 2005-02-09 4.77 2005-02-10 4.83 2005-02-11 4.88 2005-02-14 4.87 2005-02-15 4.88 2005-02-16 4.94 2005-02-17 4.96 2005-02-18 5.08 2005-02-21 . 2005-02-22 5.10 2005-02-23 5.05 2005-02-24 5.08 2005-02-25 5.08 2005-02-28 5.07 2005-03-01 5.18 2005-03-02 5.19 2005-03-03 5.18 2005-03-04 5.13 2005-03-07 5.06 2005-03-08 5.14 2005-03-09 5.25 2005-03-10 5.28 2005-03-11 5.29 2005-03-14 5.29 2005-03-15 5.24 2005-03-16 5.28 2005-03-17 5.26 2005-03-18 5.27 2005-03-21 5.31 2005-03-22 5.28 2005-03-23 5.40 2005-03-24 5.34 2005-03-25 . 2005-03-28 5.38 2005-03-29 5.36 2005-03-30 5.34 2005-03-31 5.28 2005-04-01 5.29 2005-04-04 5.24 2005-04-05 5.27 2005-04-06 5.25 2005-04-07 5.24 2005-04-08 5.34 2005-04-11 5.27 2005-04-12 5.25 2005-04-13 5.17 2005-04-14 5.17 2005-04-15 5.16 2005-04-18 5.08 2005-04-19 5.01 2005-04-20 5.06 2005-04-21 5.07 2005-04-22 5.07 2005-04-25 5.04 2005-04-26 5.08 2005-04-27 5.02 2005-04-28 5.03 2005-04-29 4.95 2005-05-02 5.02 2005-05-03 4.99 2005-05-04 5.06 2005-05-05 5.03 2005-05-06 5.07 2005-05-09 5.05 2005-05-10 5.03 2005-05-11 4.97 2005-05-12 5.01 2005-05-13 4.95 2005-05-16 4.95 2005-05-17 4.93 2005-05-18 4.87 2005-05-19 4.88 2005-05-20 4.90 2005-05-23 4.86 2005-05-24 4.81 2005-05-25 4.79 2005-05-26 4.85 2005-05-27 4.86 2005-05-30 . 2005-05-31 4.77 2005-06-01 4.67 2005-06-02 4.65 2005-06-03 4.63 2005-06-06 4.70 2005-06-07 4.65 2005-06-08 4.63 2005-06-09 4.69 2005-06-10 4.73 2005-06-13 4.80 2005-06-14 4.84 2005-06-15 4.88 2005-06-16 4.86 2005-06-17 4.80 2005-06-20 4.84 2005-06-21 4.76 2005-06-22 4.70 2005-06-23 4.69 2005-06-24 4.65 2005-06-27 4.62 2005-06-28 4.66 2005-06-29 4.65 2005-06-30 4.69 2005-07-01 4.74 2005-07-04 . 2005-07-05 4.81 2005-07-06 4.79 2005-07-07 4.74 2005-07-08 4.78 2005-07-11 4.84 2005-07-12 4.84 2005-07-13 4.87 2005-07-14 4.87 2005-07-15 4.88 2005-07-18 4.88 2005-07-19 4.93 2005-07-20 4.94 2005-07-21 4.97 2005-07-22 4.93 2005-07-25 4.92 2005-07-26 4.94 2005-07-27 4.95 2005-07-28 4.91 2005-07-29 4.96 2005-08-01 5.01 2005-08-02 5.01 2005-08-03 4.99 2005-08-04 4.98 2005-08-05 5.05 2005-08-08 5.06 2005-08-09 5.09 2005-08-10 5.04 2005-08-11 5.04 2005-08-12 4.94 2005-08-15 4.93 2005-08-16 4.86 2005-08-17 4.89 2005-08-18 4.90 2005-08-19 4.90 2005-08-22 4.92 2005-08-23 4.87 2005-08-24 4.87 2005-08-25 4.84 2005-08-26 4.81 2005-08-29 4.80 2005-08-30 4.79 2005-08-31 4.71 2005-09-01 4.72 2005-09-02 4.75 2005-09-05 . 2005-09-06 4.79 2005-09-07 4.86 2005-09-08 4.85 2005-09-09 4.82 2005-09-12 4.87 2005-09-13 4.83 2005-09-14 4.84 2005-09-15 4.91 2005-09-16 5.01 2005-09-19 4.99 2005-09-20 5.00 2005-09-21 4.90 2005-09-22 4.90 2005-09-23 4.93 2005-09-26 5.00 2005-09-27 5.02 2005-09-28 4.98 2005-09-29 4.99 2005-09-30 5.03 2005-10-03 5.10 2005-10-04 5.06 2005-10-05 5.03 2005-10-06 5.05 2005-10-07 5.08 2005-10-10 . 2005-10-11 5.05 2005-10-12 5.11 2005-10-13 5.18 2005-10-14 5.19 2005-10-17 5.18 2005-10-18 5.18 2005-10-19 5.15 2005-10-20 5.19 2005-10-21 5.12 2005-10-24 5.12 2005-10-25 5.15 2005-10-26 5.29 2005-10-27 5.27 2005-10-28 5.28 2005-10-31 5.27 2005-11-01 5.30 2005-11-02 5.32 2005-11-03 5.39 2005-11-04 5.42 2005-11-07 5.38 2005-11-08 5.30 2005-11-09 5.37 2005-11-10 5.34 2005-11-11 . 2005-11-14 5.31 2005-11-15 5.29 2005-11-16 5.23 2005-11-17 5.20 2005-11-18 5.22 2005-11-21 5.18 2005-11-22 5.19 2005-11-23 5.19 2005-11-24 . 2005-11-25 5.19 2005-11-28 5.14 2005-11-29 5.20 2005-11-30 5.23 2005-12-01 5.25 2005-12-02 5.28 2005-12-05 5.30 2005-12-06 5.27 2005-12-07 5.27 2005-12-08 5.23 2005-12-09 5.27 2005-12-12 5.28 2005-12-13 5.27 2005-12-14 5.19 2005-12-15 5.22 2005-12-16 5.16 2005-12-19 5.16 2005-12-20 5.18 2005-12-21 5.20 2005-12-22 5.14 2005-12-23 5.11 2005-12-26 . 2005-12-27 5.07 2005-12-28 5.03 2005-12-29 5.07 2005-12-30 5.05 2006-01-02 . 2006-01-03 5.05 2006-01-04 5.08 2006-01-05 5.06 2006-01-06 5.08 2006-01-09 5.05 2006-01-10 5.08 2006-01-11 5.11 2006-01-12 5.09 2006-01-13 5.03 2006-01-16 . 2006-01-17 5.02 2006-01-18 4.98 2006-01-19 5.01 2006-01-20 5.00 2006-01-23 5.03 2006-01-24 5.03 2006-01-25 5.10 2006-01-26 5.19 2006-01-27 5.18 2006-01-30 5.19 2006-01-31 5.17 2006-02-01 5.18 2006-02-02 5.18 2006-02-03 5.16 2006-02-06 5.11 2006-02-07 5.14 2006-02-08 5.14 2006-02-09 5.17 2006-02-10 5.09 2006-02-13 5.16 2006-02-14 5.16 2006-02-15 5.16 2006-02-16 5.17 2006-02-17 5.11 2006-02-20 . 2006-02-21 5.11 2006-02-22 5.07 2006-02-23 5.11 2006-02-24 5.10 2006-02-27 5.09 2006-02-28 5.10 2006-03-01 5.13 2006-03-02 5.22 2006-03-03 5.25 2006-03-06 5.30 2006-03-07 5.33 2006-03-08 5.32 2006-03-09 5.32 2006-03-10 5.35 2006-03-13 5.36 2006-03-14 5.30 2006-03-15 5.35 2006-03-16 5.28 2006-03-17 5.30 2006-03-20 5.26 2006-03-21 5.32 2006-03-22 5.31 2006-03-23 5.32 2006-03-24 5.28 2006-03-27 5.30 2006-03-28 5.37 2006-03-29 5.41 2006-03-30 5.49 2006-03-31 5.49 2006-04-03 5.51 2006-04-04 5.48 2006-04-05 5.49 2006-04-06 5.55 2006-04-07 5.61 2006-04-10 5.63 2006-04-11 5.59 2006-04-12 5.61 2006-04-13 5.70 2006-04-14 . 2006-04-17 5.69 2006-04-18 5.67 2006-04-19 5.71 2006-04-20 5.71 2006-04-21 5.71 2006-04-24 5.63 2006-04-25 5.71 2006-04-26 5.75 2006-04-27 5.75 2006-04-28 5.76 2006-05-01 5.79 2006-05-02 5.76 2006-05-03 5.83 2006-05-04 5.81 2006-05-05 5.77 2006-05-08 5.77 2006-05-09 5.76 2006-05-10 5.75 2006-05-11 5.79 2006-05-12 5.83 2006-05-15 5.83 2006-05-16 5.78 2006-05-17 5.84 2006-05-18 5.76 2006-05-19 5.69 2006-05-22 5.67 2006-05-23 5.74 2006-05-24 5.72 2006-05-25 5.71 2006-05-26 5.73 2006-05-29 . 2006-05-30 5.77 2006-05-31 5.76 2006-06-01 5.77 2006-06-02 5.70 2006-06-05 5.70 2006-06-06 5.69 2006-06-07 5.70 2006-06-08 5.65 2006-06-09 5.62 2006-06-12 5.62 2006-06-13 5.61 2006-06-14 5.67 2006-06-15 5.74 2006-06-16 5.73 2006-06-19 5.79 2006-06-20 5.80 2006-06-21 5.79 2006-06-22 5.84 2006-06-23 5.86 2006-06-26 5.89 2006-06-27 5.86 2006-06-28 5.87 2006-06-29 5.88 2006-06-30 5.86 2006-07-03 5.84 2006-07-04 . 2006-07-05 5.92 2006-07-06 5.87 2006-07-07 5.80 2006-07-10 5.83 2006-07-11 5.76 2006-07-12 5.79 2006-07-13 5.76 2006-07-14 5.75 2006-07-17 5.75 2006-07-18 5.80 2006-07-19 5.77 2006-07-20 5.71 2006-07-21 5.70 2006-07-24 5.69 2006-07-25 5.72 2006-07-26 5.72 2006-07-27 5.69 2006-07-28 5.65 2006-07-31 5.66 2006-08-01 5.66 2006-08-02 5.66 2006-08-03 5.64 2006-08-04 5.58 2006-08-07 5.57 2006-08-08 5.58 2006-08-09 5.60 2006-08-10 5.61 2006-08-11 5.63 2006-08-14 5.65 2006-08-15 5.60 2006-08-16 5.54 2006-08-17 5.51 2006-08-18 5.50 2006-08-21 5.49 2006-08-22 5.46 2006-08-23 5.50 2006-08-24 5.46 2006-08-25 5.46 2006-08-28 5.47 2006-08-29 5.48 2006-08-30 5.44 2006-08-31 5.42 2006-09-01 5.41 2006-09-04 . 2006-09-05 5.43 2006-09-06 5.47 2006-09-07 5.45 2006-09-08 5.41 2006-09-11 5.45 2006-09-12 5.46 2006-09-13 5.40 2006-09-14 5.39 2006-09-15 5.40 2006-09-18 5.48 2006-09-19 5.40 2006-09-20 5.38 2006-09-21 5.34 2006-09-22 5.27 2006-09-25 5.21 2006-09-26 5.23 2006-09-27 5.24 2006-09-28 5.28 2006-09-29 5.30 2006-10-02 5.28 2006-10-03 5.28 2006-10-04 5.25 2006-10-05 5.30 2006-10-06 5.36 2006-10-09 . 2006-10-10 5.42 2006-10-11 5.42 2006-10-12 5.45 2006-10-13 5.50 2006-10-16 5.47 2006-10-17 5.41 2006-10-18 5.44 2006-10-19 5.46 2006-10-20 5.46 2006-10-23 5.51 2006-10-24 5.50 2006-10-25 5.47 2006-10-26 5.39 2006-10-27 5.35 2006-10-30 5.34 2006-10-31 5.29 2006-11-01 5.23 2006-11-02 5.25 2006-11-03 5.35 2006-11-06 5.38 2006-11-07 5.29 2006-11-08 5.32 2006-11-09 5.28 2006-11-10 5.24 2006-11-13 5.27 2006-11-14 5.22 2006-11-15 5.23 2006-11-16 5.24 2006-11-17 5.23 2006-11-20 5.22 2006-11-21 5.21 2006-11-22 5.19 2006-11-23 . 2006-11-24 5.14 2006-11-27 5.18 2006-11-28 5.11 2006-11-29 5.11 2006-11-30 5.09 2006-12-01 5.04 2006-12-04 5.04 2006-12-05 5.06 2006-12-06 5.07 2006-12-07 5.09 2006-12-08 5.14 2006-12-11 5.15 2006-12-12 5.14 2006-12-13 5.17 2006-12-14 5.19 2006-12-15 5.15 2006-12-18 5.22 2006-12-19 5.22 2006-12-20 5.24 2006-12-21 5.24 2006-12-22 5.25 2006-12-25 . 2006-12-26 5.23 2006-12-27 5.26 2006-12-28 5.33 2006-12-29 5.32 2007-01-01 . 2007-01-02 5.30 2007-01-03 5.28 2007-01-04 5.22 2007-01-05 5.27 2007-01-08 5.25 2007-01-09 5.25 2007-01-10 5.30 2007-01-11 5.33 2007-01-12 5.38 2007-01-15 . 2007-01-16 5.38 2007-01-17 5.38 2007-01-18 5.41 2007-01-19 5.40 2007-01-22 5.37 2007-01-23 5.39 2007-01-24 5.43 2007-01-25 5.46 2007-01-26 5.50 2007-01-29 5.52 2007-01-30 5.53 2007-01-31 5.51 2007-02-01 5.46 2007-02-02 5.44 2007-02-05 5.42 2007-02-06 5.42 2007-02-07 5.37 2007-02-08 5.37 2007-02-09 5.43 2007-02-12 5.44 2007-02-13 5.46 2007-02-14 5.40 2007-02-15 5.34 2007-02-16 5.33 2007-02-19 . 2007-02-20 5.33 2007-02-21 5.34 2007-02-22 5.37 2007-02-23 5.34 2007-02-26 5.31 2007-02-27 5.25 2007-02-28 5.25 2007-03-01 5.25 2007-03-02 5.25 2007-03-05 5.23 2007-03-06 5.21 2007-03-07 5.21 2007-03-08 5.21 2007-03-09 5.27 2007-03-12 5.26 2007-03-13 5.24 2007-03-14 5.22 2007-03-15 5.25 2007-03-16 5.26 2007-03-19 5.27 2007-03-20 5.25 2007-03-21 5.29 2007-03-22 5.29 2007-03-23 5.33 2007-03-26 5.31 2007-03-27 5.36 2007-03-28 5.34 2007-03-29 5.38 2007-03-30 5.40 2007-04-02 5.39 2007-04-03 5.39 2007-04-04 5.38 2007-04-05 5.40 2007-04-06 5.49 2007-04-09 5.48 2007-04-10 5.45 2007-04-11 5.45 2007-04-12 5.46 2007-04-13 5.50 2007-04-16 5.46 2007-04-17 5.40 2007-04-18 5.37 2007-04-19 5.38 2007-04-20 5.41 2007-04-23 5.39 2007-04-24 5.35 2007-04-25 5.37 2007-04-26 5.42 2007-04-27 5.44 2007-04-30 5.40 2007-05-01 5.41 2007-05-02 5.40 2007-05-03 5.42 2007-05-04 5.38 2007-05-07 5.37 2007-05-08 5.36 2007-05-09 5.38 2007-05-10 5.40 2007-05-11 5.38 2007-05-14 5.41 2007-05-15 5.44 2007-05-16 5.44 2007-05-17 5.48 2007-05-18 5.51 2007-05-21 5.56 2007-05-22 5.52 2007-05-23 5.58 2007-05-24 5.62 2007-05-25 5.59 2007-05-28 . 2007-05-29 5.59 2007-05-30 5.59 2007-05-31 5.64 2007-06-01 5.65 2007-06-04 5.65 2007-06-05 5.68 2007-06-06 5.70 2007-06-07 5.84 2007-06-08 5.93 2007-06-11 5.92 2007-06-12 6.02 2007-06-13 6.01 2007-06-14 5.91 2007-06-15 5.92 2007-06-18 5.93 2007-06-19 5.87 2007-06-20 5.88 2007-06-21 5.92 2007-06-22 5.97 2007-06-25 5.90 2007-06-26 5.87 2007-06-27 5.85 2007-06-28 5.85 2007-06-29 5.85 2007-07-02 5.79 2007-07-03 5.82 2007-07-04 . 2007-07-05 5.89 2007-07-06 5.97 2007-07-09 5.93 2007-07-10 5.88 2007-07-11 5.87 2007-07-12 5.92 2007-07-13 5.93 2007-07-16 5.89 2007-07-17 5.91 2007-07-18 5.84 2007-07-19 5.85 2007-07-20 5.79 2007-07-23 5.81 2007-07-24 5.80 2007-07-25 5.78 2007-07-26 5.77 2007-07-27 5.72 2007-07-30 5.74 2007-07-31 5.72 2007-08-01 5.67 2007-08-02 5.67 2007-08-03 5.64 2007-08-06 5.65 2007-08-07 5.64 2007-08-08 5.70 2007-08-09 5.68 2007-08-10 5.66 2007-08-13 5.73 2007-08-14 5.69 2007-08-15 5.72 2007-08-16 5.68 2007-08-17 5.68 2007-08-20 5.67 2007-08-21 5.63 2007-08-22 5.63 2007-08-23 5.60 2007-08-24 5.54 2007-08-27 5.47 2007-08-28 5.47 2007-08-29 5.48 2007-08-30 5.46 2007-08-31 5.48 2007-09-03 . 2007-09-04 5.49 2007-09-05 5.43 2007-09-06 5.40 2007-09-07 5.29 2007-09-10 5.23 2007-09-11 5.25 2007-09-12 5.28 2007-09-13 5.35 2007-09-14 5.37 2007-09-17 5.39 2007-09-18 5.39 2007-09-19 5.41 2007-09-20 5.48 2007-09-21 5.55 2007-09-24 5.52 2007-09-25 5.47 2007-09-26 5.53 2007-09-27 5.49 2007-09-28 5.40 2007-10-01 5.42 2007-10-02 5.39 2007-10-03 5.41 2007-10-04 5.41 2007-10-05 5.47 2007-10-08 . 2007-10-09 5.46 2007-10-10 5.47 2007-10-11 5.51 2007-10-12 5.47 2007-10-15 5.53 2007-10-16 5.50 2007-10-17 5.45 2007-10-18 5.40 2007-10-19 5.28 2007-10-22 5.28 2007-10-23 5.30 2007-10-24 5.24 2007-10-25 5.24 2007-10-26 5.28 2007-10-29 5.28 2007-10-30 5.28 2007-10-31 5.29 2007-11-01 5.27 2007-11-02 5.24 2007-11-05 5.29 2007-11-06 5.32 2007-11-07 5.35 2007-11-08 5.34 2007-11-09 5.28 2007-11-12 . 2007-11-13 5.27 2007-11-14 5.27 2007-11-15 5.26 2007-11-16 5.19 2007-11-19 5.19 2007-11-20 5.20 2007-11-21 5.19 2007-11-22 . 2007-11-23 5.12 2007-11-26 5.04 2007-11-27 4.99 2007-11-28 4.95 2007-11-29 4.91 2007-11-30 4.96 2007-12-03 4.88 2007-12-04 4.89 2007-12-05 4.94 2007-12-06 5.00 2007-12-07 5.18 2007-12-10 5.24 2007-12-11 5.15 2007-12-12 5.16 2007-12-13 5.14 2007-12-14 5.22 2007-12-17 5.22 2007-12-18 5.11 2007-12-19 5.09 2007-12-20 4.96 2007-12-21 5.07 2007-12-24 5.20 2007-12-25 . 2007-12-26 5.17 2007-12-27 5.24 2007-12-28 5.09 2007-12-31 5.03 2008-01-01 . 2008-01-02 4.93 2008-01-03 4.97 2008-01-04 4.86 2008-01-07 4.89 2008-01-08 4.89 2008-01-09 4.84 2008-01-10 4.88 2008-01-11 4.93 2008-01-14 4.88 2008-01-15 4.80 2008-01-16 4.76 2008-01-17 4.79 2008-01-18 4.79 2008-01-21 . 2008-01-22 4.76 2008-01-23 4.56 2008-01-24 4.80 2008-01-25 4.80 2008-01-28 4.71 2008-01-29 4.77 2008-01-30 4.82 2008-01-31 4.79 2008-02-01 4.75 2008-02-04 4.83 2008-02-05 4.73 2008-02-06 4.82 2008-02-07 4.86 2008-02-08 4.94 2008-02-11 4.85 2008-02-12 4.97 2008-02-13 4.98 2008-02-14 5.09 2008-02-15 5.11 2008-02-18 . 2008-02-19 5.14 2008-02-20 5.21 2008-02-21 5.01 2008-02-22 5.05 2008-02-25 5.21 2008-02-26 5.17 2008-02-27 5.13 2008-02-28 5.00 2008-02-29 4.89 2008-03-03 4.88 2008-03-04 4.88 2008-03-05 5.04 2008-03-06 5.08 2008-03-07 5.05 2008-03-10 4.96 2008-03-11 5.00 2008-03-12 4.90 2008-03-13 4.78 2008-03-14 4.74 2008-03-17 4.63 2008-03-18 4.65 2008-03-19 4.56 2008-03-20 4.49 2008-03-21 . 2008-03-24 4.60 2008-03-25 4.62 2008-03-26 4.62 2008-03-27 4.72 2008-03-28 4.74 2008-03-31 4.63 2008-04-01 4.75 2008-04-02 4.77 2008-04-03 4.74 2008-04-04 4.67 2008-04-07 4.69 2008-04-08 4.70 2008-04-09 4.71 2008-04-10 4.70 2008-04-11 4.65 2008-04-14 4.67 2008-04-15 4.78 2008-04-16 4.86 2008-04-17 4.94 2008-04-18 4.98 2008-04-21 4.86 2008-04-22 4.81 2008-04-23 4.86 2008-04-24 4.93 2008-04-25 4.96 2008-04-28 4.95 2008-04-29 4.84 2008-04-30 4.87 2008-05-01 4.78 2008-05-02 4.89 2008-05-05 4.92 2008-05-06 4.91 2008-05-07 4.99 2008-05-08 4.87 2008-05-09 4.84 2008-05-12 4.81 2008-05-13 4.90 2008-05-14 4.93 2008-05-15 4.91 2008-05-16 4.79 2008-05-19 4.87 2008-05-20 4.87 2008-05-21 4.87 2008-05-22 4.98 2008-05-23 4.91 2008-05-26 . 2008-05-27 5.00 2008-05-28 5.06 2008-05-29 5.17 2008-05-30 5.09 2008-06-02 5.10 2008-06-03 5.10 2008-06-04 5.03 2008-06-05 5.16 2008-06-06 5.12 2008-06-09 5.13 2008-06-10 5.10 2008-06-11 5.11 2008-06-12 5.18 2008-06-13 5.19 2008-06-16 5.25 2008-06-17 5.21 2008-06-18 5.14 2008-06-19 5.17 2008-06-20 5.13 2008-06-23 5.14 2008-06-24 5.14 2008-06-25 5.17 2008-06-26 5.07 2008-06-27 5.02 2008-06-30 4.95 2008-07-01 4.98 2008-07-02 4.99 2008-07-03 5.03 2008-07-04 . 2008-07-07 5.07 2008-07-08 5.00 2008-07-09 4.93 2008-07-10 4.89 2008-07-11 4.88 2008-07-14 4.92 2008-07-15 4.88 2008-07-16 4.99 2008-07-17 5.03 2008-07-18 5.13 2008-07-21 5.16 2008-07-22 5.12 2008-07-23 5.14 2008-07-24 5.03 2008-07-25 5.07 2008-07-28 5.02 2008-07-29 5.10 2008-07-30 5.08 2008-07-31 5.00 2008-08-01 5.03 2008-08-04 5.00 2008-08-05 5.06 2008-08-06 5.14 2008-08-07 5.13 2008-08-08 5.04 2008-08-11 5.04 2008-08-12 5.01 2008-08-13 4.97 2008-08-14 4.98 2008-08-15 4.96 2008-08-18 4.92 2008-08-19 4.93 2008-08-20 4.91 2008-08-21 4.86 2008-08-22 4.91 2008-08-25 4.84 2008-08-26 4.85 2008-08-27 4.85 2008-08-28 4.84 2008-08-29 4.80 2008-09-01 . 2008-09-02 4.82 2008-09-03 4.76 2008-09-04 4.69 2008-09-05 4.63 2008-09-08 4.69 2008-09-09 4.57 2008-09-10 4.56 2008-09-11 4.56 2008-09-12 4.59 2008-09-15 4.61 2008-09-16 4.35 2008-09-17 4.44 2008-09-18 4.47 2008-09-19 4.69 2008-09-22 4.85 2008-09-23 4.82 2008-09-24 4.77 2008-09-25 4.82 2008-09-26 4.76 2008-09-29 4.58 2008-09-30 4.60 2008-10-01 4.54 2008-10-02 4.51 2008-10-03 4.50 2008-10-06 4.29 2008-10-07 4.31 2008-10-08 4.27 2008-10-09 4.27 2008-10-10 4.25 2008-10-13 . 2008-10-14 4.35 2008-10-15 4.47 2008-10-16 4.37 2008-10-17 4.47 2008-10-20 4.51 2008-10-21 4.28 2008-10-22 4.18 2008-10-23 4.05 2008-10-24 4.02 2008-10-27 4.01 2008-10-28 4.09 2008-10-29 4.20 2008-10-30 4.34 2008-10-31 4.36 2008-11-03 4.48 2008-11-04 4.45 2008-11-05 4.19 2008-11-06 4.23 2008-11-07 4.24 2008-11-10 4.22 2008-11-11 . 2008-11-12 4.14 2008-11-13 4.15 2008-11-14 4.07 2008-11-17 3.97 2008-11-18 3.94 2008-11-19 3.72 2008-11-20 3.23 2008-11-21 3.16 2008-11-24 3.41 2008-11-25 3.16 2008-11-26 3.18 2008-11-27 . 2008-11-28 3.08 2008-12-01 2.90 2008-12-02 2.85 2008-12-03 2.87 2008-12-04 2.79 2008-12-05 2.68 2008-12-08 2.76 2008-12-09 2.73 2008-12-10 2.74 2008-12-11 2.72 2008-12-12 2.76 2008-12-15 2.74 2008-12-16 2.70 2008-12-17 2.31 2008-12-18 2.39 2008-12-19 2.52 2008-12-22 2.61 2008-12-23 2.69 2008-12-24 2.71 2008-12-25 . 2008-12-26 2.71 2008-12-29 2.67 2008-12-30 2.71 2008-12-31 2.69 2009-01-01 . 2009-01-02 2.78 2009-01-05 3.03 2009-01-06 3.18 2009-01-07 2.99 2009-01-08 2.92 2009-01-09 2.82 2009-01-12 2.81 2009-01-13 2.77 2009-01-14 2.67 2009-01-15 2.64 2009-01-16 2.72 2009-01-19 . 2009-01-20 2.86 2009-01-21 2.81 2009-01-22 3.01 2009-01-23 3.17 2009-01-26 3.21 2009-01-27 3.19 2009-01-28 3.08 2009-01-29 3.25 2009-01-30 3.32 2009-02-02 3.31 2009-02-03 3.33 2009-02-04 3.42 2009-02-05 3.38 2009-02-06 3.44 2009-02-09 3.52 2009-02-10 3.33 2009-02-11 3.20 2009-02-12 3.21 2009-02-13 3.31 2009-02-16 . 2009-02-17 3.21 2009-02-18 3.16 2009-02-19 3.31 2009-02-20 3.25 2009-02-23 3.19 2009-02-24 3.14 2009-02-25 3.22 2009-02-26 3.45 2009-02-27 3.46 2009-03-02 3.38 2009-03-03 3.43 2009-03-04 3.44 2009-03-05 3.30 2009-03-06 3.18 2009-03-09 3.29 2009-03-10 3.34 2009-03-11 3.40 2009-03-12 3.28 2009-03-13 3.27 2009-03-16 3.42 2009-03-17 3.36 2009-03-18 3.46 2009-03-19 3.19 2009-03-20 3.35 2009-03-23 3.38 2009-03-24 3.43 2009-03-25 3.38 2009-03-26 3.41 2009-03-27 3.29 2009-03-30 3.24 2009-03-31 3.25 2009-04-01 3.25 2009-04-02 3.24 2009-04-03 3.34 2009-04-06 3.41 2009-04-07 3.45 2009-04-08 3.43 2009-04-09 3.48 2009-04-10 . 2009-04-13 3.42 2009-04-14 3.39 2009-04-15 3.34 2009-04-16 3.32 2009-04-17 3.43 2009-04-20 3.38 2009-04-21 3.33 2009-04-22 3.43 2009-04-23 3.45 2009-04-24 3.51 2009-04-27 3.51 2009-04-28 3.45 2009-04-29 3.49 2009-04-30 3.61 2009-05-01 3.71 2009-05-04 3.73 2009-05-05 3.67 2009-05-06 3.65 2009-05-07 3.74 2009-05-08 3.82 2009-05-11 3.79 2009-05-12 3.78 2009-05-13 3.66 2009-05-14 3.67 2009-05-15 3.68 2009-05-18 3.68 2009-05-19 3.80 2009-05-20 3.80 2009-05-21 3.78 2009-05-22 3.99 2009-05-25 . 2009-05-26 4.08 2009-05-27 4.29 2009-05-28 4.38 2009-05-29 4.18 2009-06-01 4.28 2009-06-02 4.40 2009-06-03 4.32 2009-06-04 4.36 2009-06-05 4.55 2009-06-08 4.48 2009-06-09 4.43 2009-06-10 4.53 2009-06-11 4.62 2009-06-12 4.41 2009-06-15 4.32 2009-06-16 4.33 2009-06-17 4.19 2009-06-18 4.33 2009-06-19 4.44 2009-06-22 4.33 2009-06-23 4.27 2009-06-24 4.32 2009-06-25 4.25 2009-06-26 4.14 2009-06-29 4.12 2009-06-30 4.17 2009-07-01 4.25 2009-07-02 4.16 2009-07-03 . 2009-07-06 4.19 2009-07-07 4.16 2009-07-08 4.05 2009-07-09 4.02 2009-07-10 3.93 2009-07-13 3.96 2009-07-14 4.09 2009-07-15 4.24 2009-07-16 4.21 2009-07-17 4.31 2009-07-20 4.35 2009-07-21 4.19 2009-07-22 4.18 2009-07-23 4.28 2009-07-24 4.36 2009-07-27 4.42 2009-07-28 4.36 2009-07-29 4.31 2009-07-30 4.40 2009-07-31 4.26 2009-08-03 4.32 2009-08-04 4.35 2009-08-05 4.36 2009-08-06 4.43 2009-08-07 4.62 2009-08-10 4.54 2009-08-11 4.39 2009-08-12 4.39 2009-08-13 4.36 2009-08-14 4.20 2009-08-17 4.17 2009-08-18 4.17 2009-08-19 4.14 2009-08-20 4.17 2009-08-21 4.22 2009-08-24 4.29 2009-08-25 4.20 2009-08-26 4.13 2009-08-27 4.11 2009-08-28 4.13 2009-08-31 4.11 2009-09-01 4.14 2009-09-02 4.06 2009-09-03 4.04 2009-09-04 4.07 2009-09-07 . 2009-09-08 4.14 2009-09-09 4.19 2009-09-10 4.11 2009-09-11 3.95 2009-09-14 4.07 2009-09-15 4.14 2009-09-16 4.16 2009-09-17 4.09 2009-09-18 4.10 2009-09-21 4.10 2009-09-22 4.15 2009-09-23 4.11 2009-09-24 4.08 2009-09-25 4.05 2009-09-28 3.92 2009-09-29 3.90 2009-09-30 3.91 2009-10-01 3.87 2009-10-02 3.84 2009-10-05 3.86 2009-10-06 3.95 2009-10-07 3.93 2009-10-08 3.87 2009-10-09 4.07 2009-10-12 . 2009-10-13 4.04 2009-10-14 4.11 2009-10-15 4.18 2009-10-16 4.19 2009-10-19 4.14 2009-10-20 4.06 2009-10-21 4.15 2009-10-22 4.16 2009-10-23 4.19 2009-10-26 4.30 2009-10-27 4.28 2009-10-28 4.16 2009-10-29 4.22 2009-10-30 4.20 2009-11-02 4.16 2009-11-03 4.20 2009-11-04 4.27 2009-11-05 4.32 2009-11-06 4.31 2009-11-09 4.27 2009-11-10 4.23 2009-11-11 . 2009-11-12 4.27 2009-11-13 4.25 2009-11-16 4.16 2009-11-17 4.13 2009-11-18 4.15 2009-11-19 4.13 2009-11-20 4.19 2009-11-23 4.19 2009-11-24 4.16 2009-11-25 4.14 2009-11-26 . 2009-11-27 4.07 2009-11-30 4.05 2009-12-01 4.06 2009-12-02 4.12 2009-12-03 4.15 2009-12-04 4.28 2009-12-07 4.26 2009-12-08 4.20 2009-12-09 4.22 2009-12-10 4.31 2009-12-11 4.38 2009-12-14 4.32 2009-12-15 4.36 2009-12-16 4.35 2009-12-17 4.31 2009-12-18 4.26 2009-12-21 4.39 2009-12-22 4.50 2009-12-23 4.45 2009-12-24 4.53 2009-12-25 . 2009-12-28 4.57 2009-12-29 4.56 2009-12-30 4.49 2009-12-31 4.56 2010-01-01 . 2010-01-04 4.51 2010-01-05 4.46 2010-01-06 4.52 2010-01-07 4.53 2010-01-08 4.58 2010-01-11 4.56 2010-01-12 4.50 2010-01-13 4.49 2010-01-14 4.53 2010-01-15 4.44 2010-01-18 . 2010-01-19 4.50 2010-01-20 4.43 2010-01-21 4.41 2010-01-22 4.44 2010-01-25 4.43 2010-01-26 4.43 2010-01-27 4.42 2010-01-28 4.47 2010-01-29 4.44 2010-02-01 4.46 2010-02-02 4.47 2010-02-03 4.49 2010-02-04 4.45 2010-02-05 4.40 2010-02-08 4.38 2010-02-09 4.36 2010-02-10 4.42 2010-02-11 4.53 2010-02-12 4.51 2010-02-15 . 2010-02-16 4.53 2010-02-17 4.54 2010-02-18 4.59 2010-02-19 4.60 2010-02-22 4.58 2010-02-23 4.54 2010-02-24 4.48 2010-02-25 4.44 2010-02-26 4.41 2010-03-01 4.44 2010-03-02 4.45 2010-03-03 4.44 2010-03-04 4.40 2010-03-05 4.49 2010-03-08 4.52 2010-03-09 4.51 2010-03-10 4.54 2010-03-11 4.54 2010-03-12 4.49 2010-03-15 4.51 2010-03-16 4.48 2010-03-17 4.43 2010-03-18 4.43 2010-03-19 4.45 2010-03-22 4.44 2010-03-23 4.41 2010-03-24 4.44 2010-03-25 4.48 2010-03-26 4.50 2010-03-29 4.55 2010-03-30 4.56 2010-03-31 4.54 2010-04-01 4.58 2010-04-02 4.63 2010-04-05 4.66 2010-04-06 4.65 2010-04-07 4.63 2010-04-08 4.52 2010-04-09 4.58 2010-04-12 4.51 2010-04-13 4.47 2010-04-14 4.48 2010-04-15 4.51 2010-04-16 4.49 2010-04-19 4.47 2010-04-20 4.50 2010-04-21 4.43 2010-04-22 4.41 2010-04-23 4.48 2010-04-26 4.46 2010-04-27 4.43 2010-04-28 4.41 2010-04-29 4.38 2010-04-30 4.32 2010-05-03 4.33 2010-05-04 4.24 2010-05-05 4.18 2010-05-06 4.16 2010-05-07 3.98 2010-05-10 4.23 2010-05-11 4.26 2010-05-12 4.27 2010-05-13 4.27 2010-05-14 4.16 2010-05-17 4.13 2010-05-18 4.13 2010-05-19 4.07 2010-05-20 3.93 2010-05-21 3.79 2010-05-24 3.88 2010-05-25 3.84 2010-05-26 3.95 2010-05-27 4.08 2010-05-28 4.05 2010-05-31 . 2010-06-01 4.02 2010-06-02 4.03 2010-06-03 4.12 2010-06-04 4.01 2010-06-07 3.95 2010-06-08 3.94 2010-06-09 3.97 2010-06-10 4.00 2010-06-11 4.01 2010-06-14 4.06 2010-06-15 4.02 2010-06-16 4.02 2010-06-17 3.93 2010-06-18 3.96 2010-06-21 3.98 2010-06-22 3.92 2010-06-23 3.86 2010-06-24 3.86 2010-06-25 3.87 2010-06-28 3.86 2010-06-29 3.78 2010-06-30 3.72 2010-07-01 3.65 2010-07-02 3.74 2010-07-05 . 2010-07-06 3.73 2010-07-07 3.73 2010-07-08 3.80 2010-07-09 3.83 2010-07-12 3.82 2010-07-13 3.85 2010-07-14 3.86 2010-07-15 3.75 2010-07-16 3.70 2010-07-19 3.72 2010-07-20 3.72 2010-07-21 3.71 2010-07-22 3.68 2010-07-23 3.73 2010-07-26 3.81 2010-07-27 3.80 2010-07-28 3.80 2010-07-29 3.79 2010-07-30 3.74 2010-08-02 3.73 2010-08-03 3.73 2010-08-04 3.77 2010-08-05 3.75 2010-08-06 3.72 2010-08-09 3.70 2010-08-10 3.66 2010-08-11 3.60 2010-08-12 3.55 2010-08-13 3.50 2010-08-16 3.32 2010-08-17 3.35 2010-08-18 3.33 2010-08-19 3.28 2010-08-20 3.26 2010-08-23 3.32 2010-08-24 3.24 2010-08-25 3.16 2010-08-26 3.20 2010-08-27 3.24 2010-08-30 3.27 2010-08-31 3.18 2010-09-01 3.32 2010-09-02 3.36 2010-09-03 3.42 2010-09-06 . 2010-09-07 3.31 2010-09-08 3.35 2010-09-09 3.41 2010-09-10 3.51 2010-09-13 3.51 2010-09-14 3.43 2010-09-15 3.46 2010-09-16 3.58 2010-09-17 3.55 2010-09-20 3.55 2010-09-21 3.50 2010-09-22 3.39 2010-09-23 3.36 2010-09-24 3.42 2010-09-27 3.36 2010-09-28 3.29 2010-09-29 3.27 2010-09-30 3.35 2010-10-01 3.37 2010-10-04 3.35 2010-10-05 3.36 2010-10-06 3.31 2010-10-07 3.35 2010-10-08 3.32 2010-10-11 . 2010-10-12 3.38 2010-10-13 3.48 2010-10-14 3.45 2010-10-15 3.59 2010-10-18 3.55 2010-10-19 3.57 2010-10-20 3.52 2010-10-21 3.51 2010-10-22 3.54 2010-10-25 3.50 2010-10-26 3.59 2010-10-27 3.66 2010-10-28 3.68 2010-10-29 3.66 2010-11-01 3.69 2010-11-02 3.67 2010-11-03 3.59 2010-11-04 3.68 2010-11-05 3.75 2010-11-08 3.73 2010-11-09 3.79 2010-11-10 3.89 2010-11-11 . 2010-11-12 3.87 2010-11-15 3.96 2010-11-16 4.02 2010-11-17 3.89 2010-11-18 4.02 2010-11-19 3.96 2010-11-22 3.88 2010-11-23 3.84 2010-11-24 3.93 2010-11-25 . 2010-11-26 3.91 2010-11-29 3.88 2010-11-30 3.79 2010-12-01 3.91 2010-12-02 3.97 2010-12-03 3.99 2010-12-06 3.98 2010-12-07 4.06 2010-12-08 4.15 2010-12-09 4.08 2010-12-10 4.09 2010-12-13 4.17 2010-12-14 4.23 2010-12-15 4.28 2010-12-16 4.37 2010-12-17 4.24 2010-12-20 4.09 2010-12-21 4.15 2010-12-22 4.15 2010-12-23 4.18 2010-12-24 . 2010-12-27 4.23 2010-12-28 4.20 2010-12-29 4.26 2010-12-30 4.20 2010-12-31 4.15 2011-01-03 4.19 2011-01-04 4.20 2011-01-05 4.30 2011-01-06 4.29 2011-01-07 4.24 2011-01-10 4.17 2011-01-11 4.23 2011-01-12 4.25 2011-01-13 4.24 2011-01-14 4.17 2011-01-17 . 2011-01-18 4.29 2011-01-19 4.27 2011-01-20 4.33 2011-01-21 4.31 2011-01-24 4.27 2011-01-25 4.29 2011-01-26 4.27 2011-01-27 4.34 2011-01-28 4.28 2011-01-31 4.28 2011-02-01 4.38 2011-02-02 4.37 2011-02-03 4.40 2011-02-04 4.49 2011-02-07 4.50 2011-02-08 4.47 2011-02-09 4.54 2011-02-10 4.52 2011-02-11 4.48 2011-02-14 4.45 2011-02-15 4.44 2011-02-16 4.45 2011-02-17 4.39 2011-02-18 4.46 2011-02-21 . 2011-02-22 4.38 2011-02-23 4.33 2011-02-24 4.31 2011-02-25 4.31 2011-02-28 4.29 2011-03-01 4.30 2011-03-02 4.28 2011-03-03 4.41 2011-03-04 4.38 2011-03-07 4.39 2011-03-08 4.39 2011-03-09 4.40 2011-03-10 4.35 2011-03-11 4.30 2011-03-14 4.30 2011-03-15 4.24 2011-03-16 4.20 2011-03-17 4.20 2011-03-18 4.19 2011-03-21 4.22 2011-03-22 4.20 2011-03-23 4.17 2011-03-24 4.24 2011-03-25 4.25 2011-03-28 4.28 2011-03-29 4.29 2011-03-30 4.31 2011-03-31 4.32 2011-04-01 4.30 2011-04-04 4.25 2011-04-05 4.27 2011-04-06 4.34 2011-04-07 4.38 2011-04-08 4.41 2011-04-11 4.42 2011-04-12 4.32 2011-04-13 4.35 2011-04-14 4.31 2011-04-15 4.27 2011-04-18 4.26 2011-04-19 4.20 2011-04-20 4.21 2011-04-21 4.22 2011-04-22 . 2011-04-25 4.24 2011-04-26 4.20 2011-04-27 4.20 2011-04-28 4.18 2011-04-29 4.17 2011-05-02 4.14 2011-05-03 4.11 2011-05-04 4.09 2011-05-05 4.05 2011-05-06 4.08 2011-05-09 4.04 2011-05-10 4.06 2011-05-11 4.11 2011-05-12 4.06 2011-05-13 4.07 2011-05-16 4.06 2011-05-17 3.97 2011-05-18 4.01 2011-05-19 4.07 2011-05-20 4.07 2011-05-23 4.03 2011-05-24 4.04 2011-05-25 4.02 2011-05-26 3.97 2011-05-27 3.99 2011-05-30 . 2011-05-31 3.97 2011-06-01 3.91 2011-06-02 3.96 2011-06-03 4.01 2011-06-06 4.00 2011-06-07 4.04 2011-06-08 3.97 2011-06-09 3.93 2011-06-10 3.92 2011-06-13 3.94 2011-06-14 4.02 2011-06-15 4.02 2011-06-16 3.91 2011-06-17 3.94 2011-06-20 3.93 2011-06-21 3.96 2011-06-22 3.94 2011-06-23 3.89 2011-06-24 3.87 2011-06-27 3.88 2011-06-28 3.95 2011-06-29 4.01 2011-06-30 4.10 2011-07-01 4.11 2011-07-04 . 2011-07-05 4.06 2011-07-06 4.05 2011-07-07 4.11 2011-07-08 4.02 2011-07-11 3.94 2011-07-12 3.90 2011-07-13 3.93 2011-07-14 3.89 2011-07-15 3.94 2011-07-18 3.91 2011-07-19 3.94 2011-07-20 3.92 2011-07-21 3.96 2011-07-22 3.94 2011-07-25 3.95 2011-07-26 3.94 2011-07-27 3.95 2011-07-28 3.94 2011-07-29 3.84 2011-08-01 3.75 2011-08-02 3.71 2011-08-03 3.53 2011-08-04 3.52 2011-08-05 3.50 2011-08-08 3.44 2011-08-09 3.41 2011-08-10 3.25 2011-08-11 3.26 2011-08-12 3.35 2011-08-15 3.36 2011-08-16 3.36 2011-08-17 3.27 2011-08-18 3.07 2011-08-19 3.06 2011-08-22 3.07 2011-08-23 3.04 2011-08-24 3.16 2011-08-25 3.26 2011-08-26 3.20 2011-08-29 3.26 2011-08-30 3.20 2011-08-31 3.19 2011-09-01 3.24 2011-09-02 3.07 2011-09-05 . 2011-09-06 2.94 2011-09-07 3.05 2011-09-08 3.06 2011-09-09 3.02 2011-09-12 2.95 2011-09-13 3.01 2011-09-14 3.04 2011-09-15 3.03 2011-09-16 3.04 2011-09-19 2.93 2011-09-20 2.95 2011-09-21 2.93 2011-09-22 2.63 2011-09-23 2.61 2011-09-26 2.71 2011-09-27 2.87 2011-09-28 2.87 2011-09-29 2.81 2011-09-30 2.71 2011-10-03 2.61 2011-10-04 2.57 2011-10-05 2.67 2011-10-06 2.71 2011-10-07 2.81 2011-10-10 . 2011-10-11 2.86 2011-10-12 2.94 2011-10-13 2.86 2011-10-14 3.00 2011-10-17 2.95 2011-10-18 2.92 2011-10-19 2.95 2011-10-20 2.95 2011-10-21 3.04 2011-10-24 3.01 2011-10-25 2.98 2011-10-26 2.94 2011-10-27 3.10 2011-10-28 3.12 2011-10-31 3.00 2011-11-01 2.78 2011-11-02 2.86 2011-11-03 2.87 2011-11-04 2.88 2011-11-07 2.82 2011-11-08 2.83 2011-11-09 2.79 2011-11-10 2.84 2011-11-11 . 2011-11-14 2.86 2011-11-15 2.80 2011-11-16 2.81 2011-11-17 2.78 2011-11-18 2.74 2011-11-21 2.66 2011-11-22 2.66 2011-11-23 2.60 2011-11-24 . 2011-11-25 2.62 2011-11-28 2.70 2011-11-29 2.70 2011-11-30 2.75 2011-12-01 2.81 2011-12-02 2.80 2011-12-05 2.77 2011-12-06 2.75 2011-12-07 2.78 2011-12-08 2.72 2011-12-09 2.72 2011-12-12 2.77 2011-12-13 2.78 2011-12-14 2.66 2011-12-15 2.62 2011-12-16 2.61 2011-12-19 2.58 2011-12-20 2.61 2011-12-21 2.67 2011-12-22 2.67 2011-12-23 2.78 2011-12-26 . 2011-12-27 2.76 2011-12-28 2.67 2011-12-29 2.65 2011-12-30 2.61 2012-01-02 . 2012-01-03 2.69 2012-01-04 2.71 2012-01-05 2.72 2012-01-06 2.72 2012-01-09 2.70 2012-01-10 2.74 2012-01-11 2.71 2012-01-12 2.70 2012-01-13 2.64 2012-01-16 . 2012-01-17 2.62 2012-01-18 2.64 2012-01-19 2.74 2012-01-20 2.80 2012-01-23 2.87 2012-01-24 2.86 2012-01-25 2.85 2012-01-26 2.80 2012-01-27 2.81 2012-01-30 2.70 2012-01-31 2.68 2012-02-01 2.67 2012-02-02 2.71 2012-02-03 2.83 2012-02-06 2.80 2012-02-07 2.85 2012-02-08 2.85 2012-02-09 2.89 2012-02-10 2.81 2012-02-13 2.79 2012-02-14 2.75 2012-02-15 2.74 2012-02-16 2.79 2012-02-17 2.83 2012-02-20 . 2012-02-21 2.87 2012-02-22 2.84 2012-02-23 2.86 2012-02-24 2.81 2012-02-27 2.76 2012-02-28 2.73 2012-02-29 2.78 2012-03-01 2.84 2012-03-02 2.80 2012-03-05 2.81 2012-03-06 2.75 2012-03-07 2.79 2012-03-08 2.86 2012-03-09 2.90 2012-03-12 2.84 2012-03-13 2.90 2012-03-14 3.05 2012-03-15 3.09 2012-03-16 3.13 2012-03-19 3.11 2012-03-20 3.16 2012-03-21 3.11 2012-03-22 3.05 2012-03-23 3.01 2012-03-26 3.08 2012-03-27 3.01 2012-03-28 3.00 2012-03-29 2.98 2012-03-30 2.98 2012-04-02 3.00 2012-04-03 3.02 2012-04-04 3.09 2012-04-05 3.06 2012-04-06 2.91 2012-04-09 2.88 2012-04-10 2.85 2012-04-11 2.88 2012-04-12 2.91 2012-04-13 2.85 2012-04-16 2.81 2012-04-17 2.86 2012-04-18 2.85 2012-04-19 2.82 2012-04-20 2.86 2012-04-23 2.77 2012-04-24 2.83 2012-04-25 2.86 2012-04-26 2.83 2012-04-27 2.86 2012-04-30 2.81 2012-05-01 2.86 2012-05-02 2.82 2012-05-03 2.83 2012-05-04 2.82 2012-05-07 2.78 2012-05-08 2.75 2012-05-09 2.74 2012-05-10 2.80 2012-05-11 2.75 2012-05-14 2.65 2012-05-15 2.64 2012-05-16 2.64 2012-05-17 2.55 2012-05-18 2.53 2012-05-21 2.51 2012-05-22 2.59 2012-05-23 2.51 2012-05-24 2.58 2012-05-25 2.56 2012-05-28 . 2012-05-29 2.56 2012-05-30 2.46 2012-05-31 2.35 2012-06-01 2.30 2012-06-04 2.31 2012-06-05 2.38 2012-06-06 2.41 2012-06-07 2.49 2012-06-08 2.46 2012-06-11 2.49 2012-06-12 2.51 2012-06-13 2.52 2012-06-14 2.47 2012-06-15 2.41 2012-06-18 2.41 2012-06-19 2.44 2012-06-20 2.51 2012-06-21 2.43 2012-06-22 2.47 2012-06-25 2.43 2012-06-26 2.44 2012-06-27 2.46 2012-06-28 2.42 2012-06-29 2.49 2012-07-02 2.44 2012-07-03 2.49 2012-07-04 . 2012-07-05 2.46 2012-07-06 2.44 2012-07-09 2.40 2012-07-10 2.37 2012-07-11 2.35 2012-07-12 2.32 2012-07-13 2.35 2012-07-16 2.29 2012-07-17 2.33 2012-07-18 2.36 2012-07-19 2.35 2012-07-20 2.32 2012-07-23 2.28 2012-07-24 2.28 2012-07-25 2.25 2012-07-26 2.27 2012-07-27 2.37 2012-07-30 2.36 2012-07-31 2.33 2012-08-01 2.38 2012-08-02 2.37 2012-08-03 2.46 2012-08-06 2.42 2012-08-07 2.52 2012-08-08 2.50 2012-08-09 2.57 2012-08-10 2.52 2012-08-13 2.50 2012-08-14 2.57 2012-08-15 2.67 2012-08-16 2.70 2012-08-17 2.69 2012-08-20 2.69 2012-08-21 2.73 2012-08-22 2.63 2012-08-23 2.56 2012-08-24 2.54 2012-08-27 2.53 2012-08-28 2.51 2012-08-29 2.55 2012-08-30 2.52 2012-08-31 2.51 2012-09-03 . 2012-09-04 2.46 2012-09-05 2.49 2012-09-06 2.58 2012-09-07 2.56 2012-09-10 2.63 2012-09-11 2.65 2012-09-12 2.69 2012-09-13 2.69 2012-09-14 2.85 2012-09-17 2.79 2012-09-18 2.74 2012-09-19 2.71 2012-09-20 2.67 2012-09-21 2.70 2012-09-24 2.65 2012-09-25 2.68 2012-09-26 2.57 2012-09-27 2.58 2012-09-28 2.55 2012-10-01 2.62 2012-10-02 2.60 2012-10-03 2.61 2012-10-04 2.63 2012-10-05 2.74 2012-10-08 . 2012-10-09 2.72 2012-10-10 2.73 2012-10-11 2.69 2012-10-12 2.60 2012-10-15 2.61 2012-10-16 2.66 2012-10-17 2.74 2012-10-18 2.72 2012-10-19 2.74 2012-10-22 2.71 2012-10-23 2.66 2012-10-24 2.69 2012-10-25 2.72 2012-10-26 2.67 2012-10-29 2.62 2012-10-30 . 2012-10-31 2.62 2012-11-01 2.64 2012-11-02 2.66 2012-11-05 2.59 2012-11-06 2.62 2012-11-07 2.55 2012-11-08 2.57 2012-11-09 2.51 2012-11-12 . 2012-11-13 2.47 2012-11-14 2.47 2012-11-15 2.47 2012-11-16 2.47 2012-11-19 2.53 2012-11-20 2.54 2012-11-21 2.58 2012-11-22 . 2012-11-23 2.59 2012-11-26 2.55 2012-11-27 2.56 2012-11-28 2.53 2012-11-29 2.58 2012-11-30 2.55 2012-12-03 2.59 2012-12-04 2.55 2012-12-05 2.53 2012-12-06 2.53 2012-12-07 2.58 2012-12-10 2.58 2012-12-11 2.63 2012-12-12 2.64 2012-12-13 2.70 2012-12-14 2.66 2012-12-17 2.67 2012-12-18 2.78 2012-12-19 2.75 2012-12-20 2.77 2012-12-21 2.74 2012-12-24 2.75 2012-12-25 . 2012-12-26 2.75 2012-12-27 2.72 2012-12-28 2.72 2012-12-31 2.74 2013-01-01 . 2013-01-02 2.87 2013-01-03 2.87 2013-01-04 2.93 2013-01-07 2.89 2013-01-08 2.86 2013-01-09 2.86 2013-01-10 2.88 2013-01-11 2.89 2013-01-14 2.83 2013-01-15 2.81 2013-01-16 2.81 2013-01-17 2.87 2013-01-18 2.85 2013-01-21 . 2013-01-22 2.85 2013-01-23 2.81 2013-01-24 2.87 2013-01-25 2.93 2013-01-28 2.99 2013-01-29 2.96 2013-01-30 3.03 2013-01-31 3.02 2013-02-01 3.00 2013-02-04 3.00 2013-02-05 3.05 2013-02-06 3.04 2013-02-07 2.98 2013-02-08 3.02 2013-02-11 2.99 2013-02-12 3.00 2013-02-13 3.04 2013-02-14 3.06 2013-02-15 3.06 2013-02-18 . 2013-02-19 3.02 2013-02-20 3.07 2013-02-21 3.02 2013-02-22 3.00 2013-02-25 3.02 2013-02-26 2.91 2013-02-27 2.92 2013-02-28 2.94 2013-03-01 2.94 2013-03-04 2.92 2013-03-05 2.96 2013-03-06 2.98 2013-03-07 3.04 2013-03-08 3.10 2013-03-11 3.10 2013-03-12 3.08 2013-03-13 3.09 2013-03-14 3.10 2013-03-15 3.08 2013-03-18 3.03 2013-03-19 3.01 2013-03-20 3.03 2013-03-21 3.04 2013-03-22 3.02 2013-03-25 3.01 2013-03-26 3.04 2013-03-27 2.98 2013-03-28 2.98 2013-03-29 . 2013-04-01 2.97 2013-04-02 2.99 2013-04-03 2.96 2013-04-04 2.91 2013-04-05 2.78 2013-04-08 2.82 2013-04-09 2.86 2013-04-10 2.92 2013-04-11 2.92 2013-04-12 2.88 2013-04-15 2.84 2013-04-16 2.82 2013-04-17 2.80 2013-04-18 2.79 2013-04-19 2.79 2013-04-22 2.79 2013-04-23 2.81 2013-04-24 2.83 2013-04-25 2.85 2013-04-26 2.81 2013-04-29 2.78 2013-04-30 2.80 2013-05-01 2.78 2013-05-02 2.78 2013-05-03 2.87 2013-05-06 2.89 2013-05-07 2.93 2013-05-08 2.92 2013-05-09 2.92 2013-05-10 3.03 2013-05-13 3.05 2013-05-14 3.05 2013-05-15 3.08 2013-05-16 3.00 2013-05-17 3.05 2013-05-20 3.08 2013-05-21 3.08 2013-05-22 3.10 2013-05-23 3.13 2013-05-24 3.09 2013-05-27 . 2013-05-28 3.21 2013-05-29 3.21 2013-05-30 3.19 2013-05-31 3.24 2013-06-03 3.20 2013-06-04 3.24 2013-06-05 3.21 2013-06-06 3.17 2013-06-07 3.22 2013-06-10 3.29 2013-06-11 3.26 2013-06-12 3.24 2013-06-13 3.23 2013-06-14 3.18 2013-06-17 3.21 2013-06-18 3.25 2013-06-19 3.23 2013-06-20 3.38 2013-06-21 3.41 2013-06-24 3.54 2013-06-25 3.50 2013-06-26 3.49 2013-06-27 3.48 2013-06-28 3.47 2013-07-01 3.44 2013-07-02 3.42 2013-07-03 3.46 2013-07-04 . 2013-07-05 3.64 2013-07-08 3.67 2013-07-09 3.63 2013-07-10 3.65 2013-07-11 3.62 2013-07-12 3.60 2013-07-15 3.59 2013-07-16 3.56 2013-07-17 3.55 2013-07-18 3.60 2013-07-19 3.56 2013-07-22 3.52 2013-07-23 3.55 2013-07-24 3.62 2013-07-25 3.65 2013-07-26 3.62 2013-07-29 3.62 2013-07-30 3.63 2013-07-31 3.72 2013-08-01 3.69 2013-08-02 3.66 2013-08-05 3.69 2013-08-06 3.71 2013-08-07 3.68 2013-08-08 3.62 2013-08-09 3.64 2013-08-12 3.60 2013-08-13 3.74 2013-08-14 3.71 2013-08-15 3.79 2013-08-16 3.78 2013-08-19 3.83 2013-08-20 3.83 2013-08-21 3.87 2013-08-22 3.88 2013-08-23 3.80 2013-08-26 3.77 2013-08-27 3.74 2013-08-28 3.74 2013-08-29 3.75 2013-08-30 3.71 2013-09-02 . 2013-09-03 3.84 2013-09-04 3.78 2013-09-05 3.89 2013-09-06 3.86 2013-09-09 3.84 2013-09-10 3.90 2013-09-11 3.87 2013-09-12 3.82 2013-09-13 3.83 2013-09-16 3.79 2013-09-17 3.84 2013-09-18 3.85 2013-09-19 3.76 2013-09-20 3.76 2013-09-23 3.72 2013-09-24 3.67 2013-09-25 3.66 2013-09-26 3.66 2013-09-27 3.67 2013-09-30 3.67 2013-10-01 3.68 2013-10-02 3.65 2013-10-03 3.66 2013-10-04 3.70 2013-10-07 3.65 2013-10-08 3.66 2013-10-09 3.69 2013-10-10 3.75 2013-10-11 3.67 2013-10-14 . 2013-10-15 3.73 2013-10-16 3.77 2013-10-17 3.66 2013-10-18 3.63 2013-10-21 3.66 2013-10-22 3.59 2013-10-23 3.55 2013-10-24 3.56 2013-10-25 3.56 2013-10-28 3.56 2013-10-29 3.58 2013-10-30 3.58 2013-10-31 3.61 2013-11-01 3.64 2013-11-04 3.64 2013-11-05 3.71 2013-11-06 3.73 2013-11-07 3.70 2013-11-08 3.79 2013-11-11 . 2013-11-12 3.80 2013-11-13 3.77 2013-11-14 3.73 2013-11-15 3.73 2013-11-18 3.67 2013-11-19 3.67 2013-11-20 3.66 2013-11-21 3.78 2013-11-22 3.75 2013-11-25 3.74 2013-11-26 3.71 2013-11-27 3.74 2013-11-28 . 2013-11-29 3.76 2013-12-02 3.78 2013-12-03 3.78 2013-12-04 3.81 2013-12-05 3.82 2013-12-06 3.80 2013-12-09 3.78 2013-12-10 3.76 2013-12-11 3.77 2013-12-12 3.80 2013-12-13 3.79 2013-12-16 3.77 2013-12-17 3.81 2013-12-18 3.83 2013-12-19 3.83 2013-12-20 3.81 2013-12-23 3.79 2013-12-24 3.85 2013-12-25 . 2013-12-26 3.89 2013-12-27 3.88 2013-12-30 3.85 2013-12-31 3.91 2014-01-01 . 2014-01-02 3.90 2014-01-03 3.91 2014-01-06 3.87 2014-01-07 3.86 2014-01-08 3.89 2014-01-09 3.88 2014-01-10 3.80 2014-01-13 3.77 2014-01-14 3.77 2014-01-15 3.83 2014-01-16 3.76 2014-01-17 3.76 2014-01-20 . 2014-01-21 3.72 2014-01-22 3.72 2014-01-23 3.71 2014-01-24 3.65 2014-01-27 3.63 2014-01-28 3.68 2014-01-29 3.65 2014-01-30 3.65 2014-01-31 3.60 2014-02-03 3.57 2014-02-04 3.58 2014-02-05 3.63 2014-02-06 3.67 2014-02-07 3.65 2014-02-10 3.65 2014-02-11 3.67 2014-02-12 3.71 2014-02-13 3.69 2014-02-14 3.69 2014-02-17 . 2014-02-18 3.67 2014-02-19 3.66 2014-02-20 3.71 2014-02-21 3.68 2014-02-24 3.67 2014-02-25 3.63 2014-02-26 3.61 2014-02-27 3.58 2014-02-28 3.60 2014-03-03 3.56 2014-03-04 3.59 2014-03-05 3.60 2014-03-06 3.65 2014-03-07 3.70 2014-03-10 3.68 2014-03-11 3.69 2014-03-12 3.64 2014-03-13 3.62 2014-03-14 3.54 2014-03-17 3.57 2014-03-18 3.60 2014-03-19 3.61 2014-03-20 3.63 2014-03-21 3.61 2014-03-24 3.57 2014-03-25 3.57 2014-03-26 3.55 2014-03-27 3.51 2014-03-28 3.52 2014-03-31 3.55 2014-04-01 3.59 2014-04-02 3.63 2014-04-03 3.61 2014-04-04 3.57 2014-04-07 3.55 2014-04-08 3.55 2014-04-09 3.54 2014-04-10 3.51 2014-04-11 3.48 2014-04-14 3.48 2014-04-15 3.45 2014-04-16 3.48 2014-04-17 3.47 2014-04-18 . 2014-04-21 3.48 2014-04-22 3.52 2014-04-23 3.47 2014-04-24 3.47 2014-04-25 3.42 2014-04-28 3.48 2014-04-29 3.49 2014-04-30 3.46 2014-05-01 3.42 2014-05-02 3.39 2014-05-05 3.40 2014-05-06 3.38 2014-05-07 3.39 2014-05-08 3.36 2014-05-09 3.41 2014-05-12 3.45 2014-05-13 3.42 2014-05-14 3.35 2014-05-15 3.29 2014-05-16 3.30 2014-05-19 3.31 2014-05-20 3.36 2014-05-21 3.38 2014-05-22 3.37 2014-05-23 3.35 2014-05-26 . 2014-05-27 3.35 2014-05-28 3.26 2014-05-29 3.24 2014-05-30 3.30 2014-06-02 3.34 2014-06-03 3.39 2014-06-04 3.44 2014-06-05 3.43 2014-06-06 3.40 2014-06-09 3.44 2014-06-10 3.45 2014-06-11 3.42 2014-06-12 3.42 2014-06-13 3.38 2014-06-16 3.38 2014-06-17 3.40 2014-06-18 3.40 2014-06-19 3.37 2014-06-20 3.42 2014-06-23 3.38 2014-06-24 3.38 2014-06-25 3.34 2014-06-26 3.32 2014-06-27 3.32 2014-06-30 3.32 2014-07-01 3.36 2014-07-02 3.41 2014-07-03 3.45 2014-07-04 . 2014-07-07 3.40 2014-07-08 3.36 2014-07-09 3.35 2014-07-10 3.32 2014-07-11 3.31 2014-07-14 3.32 2014-07-15 3.35 2014-07-16 3.32 2014-07-17 3.28 2014-07-18 3.26 2014-07-21 3.22 2014-07-22 3.25 2014-07-23 3.22 2014-07-24 3.28 2014-07-25 3.23 2014-07-28 3.20 2014-07-29 3.21 2014-07-30 3.24 2014-07-31 3.30 2014-08-01 3.28 2014-08-04 3.25 2014-08-05 3.30 2014-08-06 3.24 2014-08-07 3.23 2014-08-08 3.17 2014-08-11 3.22 2014-08-12 3.22 2014-08-13 3.22 2014-08-14 3.19 2014-08-15 3.10 2014-08-18 3.15 2014-08-19 3.19 2014-08-20 3.22 2014-08-21 3.19 2014-08-22 3.17 2014-08-25 3.14 2014-08-26 3.12 2014-08-27 3.12 2014-08-28 3.05 2014-08-29 3.06 2014-09-01 . 2014-09-02 3.14 2014-09-03 3.15 2014-09-04 3.17 2014-09-05 3.17 2014-09-08 3.16 2014-09-09 3.20 2014-09-10 3.25 2014-09-11 3.24 2014-09-12 3.33 2014-09-15 3.32 2014-09-16 3.33 2014-09-17 3.34 2014-09-18 3.36 2014-09-19 3.34 2014-09-22 3.27 2014-09-23 3.25 2014-09-24 3.24 2014-09-25 3.23 2014-09-26 3.21 2014-09-29 3.16 2014-09-30 3.18 2014-10-01 3.15 2014-10-02 3.13 2014-10-03 3.16 2014-10-06 3.14 2014-10-07 3.10 2014-10-08 3.05 2014-10-09 3.05 2014-10-10 3.03 2014-10-13 . 2014-10-14 2.96 2014-10-15 2.84 2014-10-16 2.92 2014-10-17 2.99 2014-10-20 2.96 2014-10-21 2.96 2014-10-22 2.97 2014-10-23 3.02 2014-10-24 3.01 2014-10-27 3.01 2014-10-28 3.03 2014-10-29 3.05 2014-10-30 3.00 2014-10-31 3.07 2014-11-03 3.08 2014-11-04 3.02 2014-11-05 3.05 2014-11-06 3.06 2014-11-07 3.03 2014-11-10 3.03 2014-11-11 . 2014-11-12 3.02 2014-11-13 3.05 2014-11-14 3.04 2014-11-17 3.03 2014-11-18 3.01 2014-11-19 3.03 2014-11-20 3.03 2014-11-21 3.00 2014-11-24 3.00 2014-11-25 2.98 2014-11-26 2.92 2014-11-27 . 2014-11-28 2.90 2014-12-01 2.89 2014-12-02 2.97 2014-12-03 2.98 2014-12-04 2.93 2014-12-05 2.94 2014-12-08 2.91 2014-12-09 2.84 2014-12-10 2.83 2014-12-11 2.83 2014-12-12 2.73 2014-12-15 2.73 2014-12-16 2.68 2014-12-17 2.67 2014-12-18 2.78 2014-12-19 2.76 2014-12-22 2.73 2014-12-23 2.73 2014-12-24 2.83 2014-12-25 . 2014-12-26 2.78 2014-12-29 2.72 2014-12-30 2.70 2014-12-31 2.71 2015-01-01 . 2015-01-02 2.65 2015-01-05 2.57 2015-01-06 2.49 2015-01-07 2.49 2015-01-08 2.54 2015-01-09 2.52 2015-01-12 2.48 2015-01-13 2.45 2015-01-14 2.36 2015-01-15 2.36 2015-01-16 2.36 2015-01-19 . 2015-01-20 2.30 2015-01-21 2.32 2015-01-22 2.39 2015-01-23 2.31 2015-01-26 2.34 2015-01-27 2.27 2015-01-28 2.29 2015-01-29 2.25 2015-01-30 2.17 2015-02-02 2.19 2015-02-03 2.24 2015-02-04 2.34 2015-02-05 2.33 2015-02-06 2.43 2015-02-09 2.39 2015-02-10 2.47 2015-02-11 2.51 2015-02-12 2.46 2015-02-13 2.52 2015-02-16 . 2015-02-17 2.58 2015-02-18 2.60 2015-02-19 2.59 2015-02-20 2.59 2015-02-23 2.59 2015-02-24 2.56 2015-02-25 2.48 2015-02-26 2.48 2015-02-27 2.51 2015-03-02 2.54 2015-03-03 2.59 2015-03-04 2.60 2015-03-05 2.62 2015-03-06 2.72 2015-03-09 2.68 2015-03-10 2.61 2015-03-11 2.58 2015-03-12 2.53 2015-03-13 2.56 2015-03-16 2.53 2015-03-17 2.49 2015-03-18 2.44 2015-03-19 2.33 2015-03-20 2.35 2015-03-23 2.35 2015-03-24 2.33 2015-03-25 2.31 2015-03-26 2.41 2015-03-27 2.40 2015-03-30 2.39 2015-03-31 2.38 2015-04-01 2.33 2015-04-02 2.37 2015-04-03 . 2015-04-06 . 2015-04-07 2.42 2015-04-08 2.38 2015-04-09 2.39 2015-04-10 2.41 2015-04-13 2.43 2015-04-14 2.33 2015-04-15 2.36 2015-04-16 2.41 2015-04-17 2.39 2015-04-20 2.35 2015-04-21 2.35 2015-04-22 2.40 2015-04-23 2.39 2015-04-24 2.37 2015-04-27 2.41 2015-04-28 2.43 2015-04-29 2.55 2015-04-30 2.58 2015-05-01 2.59 2015-05-04 2.61 2015-05-05 2.69 2015-05-06 2.73 2015-05-07 2.70 2015-05-08 2.63 2015-05-11 2.74 2015-05-12 2.78 2015-05-13 2.77 2015-05-14 2.77 2015-05-15 2.70 2015-05-18 2.75 2015-05-19 2.76 2015-05-20 2.76 2015-05-21 2.73 2015-05-22 2.70 2015-05-25 . 2015-05-26 2.67 2015-05-27 2.66 2015-05-28 2.65 2015-05-29 2.62 2015-06-01 2.67 2015-06-02 2.75 2015-06-03 2.83 2015-06-04 2.82 2015-06-05 2.88 2015-06-08 2.88 2015-06-09 2.95 2015-06-10 2.98 2015-06-11 2.93 2015-06-12 2.84 2015-06-15 2.86 2015-06-16 2.87 2015-06-17 2.88 2015-06-18 2.88 2015-06-19 2.82 2015-06-22 2.88 2015-06-23 2.93 2015-06-24 2.97 2015-06-25 2.97 2015-06-26 3.01 2015-06-29 2.95 2015-06-30 2.94 2015-07-01 2.99 2015-07-02 2.98 2015-07-03 . 2015-07-06 2.96 2015-07-07 2.82 2015-07-08 2.84 2015-07-09 2.87 2015-07-10 2.96 2015-07-13 2.99 2015-07-14 2.99 2015-07-15 2.96 2015-07-16 2.91 2015-07-17 2.88 2015-07-20 2.89 2015-07-21 2.90 2015-07-22 2.83 2015-07-23 2.85 2015-07-24 2.78 2015-07-27 2.75 2015-07-28 2.78 2015-07-29 2.80 2015-07-30 2.77 2015-07-31 2.71 2015-08-03 2.69 2015-08-04 2.68 2015-08-05 2.76 2015-08-06 2.72 2015-08-07 2.68 2015-08-10 2.69 2015-08-11 2.63 2015-08-12 2.57 2015-08-13 2.64 2015-08-14 2.67 2015-08-17 2.63 2015-08-18 2.65 2015-08-19 2.66 2015-08-20 2.58 2015-08-21 2.57 2015-08-24 2.51 2015-08-25 2.60 2015-08-26 2.65 2015-08-27 2.69 2015-08-28 2.67 2015-08-31 2.67 2015-09-01 2.69 2015-09-02 2.70 2015-09-03 2.73 2015-09-04 2.65 2015-09-07 . 2015-09-08 2.70 2015-09-09 2.72 2015-09-10 2.69 2015-09-11 2.66 2015-09-14 2.68 2015-09-15 2.76 2015-09-16 2.79 2015-09-17 2.79 2015-09-18 2.70 2015-09-21 2.72 2015-09-22 2.66 2015-09-23 2.69 2015-09-24 2.59 2015-09-25 2.67 2015-09-28 2.59 2015-09-29 2.55 2015-09-30 2.53 2015-10-01 2.51 2015-10-02 2.46 2015-10-05 2.54 2015-10-06 2.57 2015-10-07 2.57 2015-10-08 2.57 2015-10-09 2.60 2015-10-12 . 2015-10-13 2.57 2015-10-14 2.51 2015-10-15 2.50 2015-10-16 2.49 2015-10-19 2.55 2015-10-20 2.57 2015-10-21 2.52 2015-10-22 2.53 2015-10-23 2.55 2015-10-26 2.51 2015-10-27 2.47 2015-10-28 2.51 2015-10-29 2.56 2015-10-30 2.56 2015-11-02 2.57 2015-11-03 2.58 2015-11-04 2.58 2015-11-05 2.55 2015-11-06 2.69 2015-11-09 2.74 2015-11-10 2.68 2015-11-11 . 2015-11-12 2.67 2015-11-13 2.62 2015-11-16 2.62 2015-11-17 2.65 2015-11-18 2.61 2015-11-19 2.52 2015-11-20 2.53 2015-11-23 2.52 2015-11-24 2.55 2015-11-25 2.55 2015-11-26 . 2015-11-27 2.54 2015-11-30 2.53 2015-12-01 2.50 2015-12-02 2.51 2015-12-03 2.61 2015-12-04 2.66 2015-12-07 2.59 2015-12-08 2.57 2015-12-09 2.63 2015-12-10 2.62 2015-12-11 2.56 2015-12-14 2.58 2015-12-15 2.64 2015-12-16 2.66 2015-12-17 2.62 2015-12-18 2.59 2015-12-21 2.59 2015-12-22 2.62 2015-12-23 2.66 2015-12-24 2.61 2015-12-25 . 2015-12-28 2.58 2015-12-29 2.64 2015-12-30 2.66 2015-12-31 2.61 2016-01-01 . 2016-01-04 2.56 2016-01-05 2.62 2016-01-06 2.54 2016-01-07 2.55 2016-01-08 2.50 2016-01-11 2.47 2016-01-12 2.45 2016-01-13 2.43 2016-01-14 2.39 2016-01-15 2.33 2016-01-18 . 2016-01-19 2.35 2016-01-20 2.26 2016-01-21 2.30 2016-01-22 2.37 2016-01-25 2.34 2016-01-26 2.33 2016-01-27 2.36 2016-01-28 2.34 2016-01-29 2.26 2016-02-01 2.30 2016-02-02 2.22 2016-02-03 2.19 2016-02-04 2.27 2016-02-05 2.28 2016-02-08 2.15 2016-02-09 2.11 2016-02-10 2.09 2016-02-11 . 2016-02-12 2.04 2016-02-15 . 2016-02-16 2.12 2016-02-17 2.20 2016-02-18 2.16 2016-02-19 2.08 2016-02-22 2.11 2016-02-23 2.11 2016-02-24 2.03 2016-02-25 2.04 2016-02-26 2.10 2016-02-29 2.06 2016-03-01 2.14 2016-03-02 2.17 2016-03-03 2.16 2016-03-04 2.20 2016-03-07 2.20 2016-03-08 2.09 2016-03-09 2.15 2016-03-10 2.20 2016-03-11 2.23 2016-03-14 2.23 2016-03-15 2.22 2016-03-16 2.24 2016-03-17 2.18 2016-03-18 2.16 2016-03-21 2.20 2016-03-22 2.19 2016-03-23 2.20 2016-03-24 2.16 2016-03-25 . 2016-03-28 2.17 2016-03-29 2.17 2016-03-30 2.19 2016-03-31 2.15 2016-04-01 2.16 2016-04-04 2.14 2016-04-05 2.08 2016-04-06 2.11 2016-04-07 2.07 2016-04-08 2.10 2016-04-11 2.11 2016-04-12 2.13 2016-04-13 2.14 2016-04-14 2.13 2016-04-15 2.09 2016-04-18 2.12 2016-04-19 2.16 2016-04-20 2.12 2016-04-21 2.24 2016-04-22 2.24 2016-04-25 2.25 2016-04-26 2.28 2016-04-27 2.25 2016-04-28 2.24 2016-04-29 2.23 2016-05-02 2.24 2016-05-03 2.19 2016-05-04 2.18 2016-05-05 2.15 2016-05-06 2.13 2016-05-09 2.12 2016-05-10 2.12 2016-05-11 2.11 2016-05-12 2.12 2016-05-13 2.10 2016-05-16 2.11 2016-05-17 2.10 2016-05-18 2.16 2016-05-19 2.15 2016-05-20 2.16 2016-05-23 2.16 2016-05-24 2.18 2016-05-25 2.16 2016-05-26 2.16 2016-05-27 2.16 2016-05-30 . 2016-05-31 2.17 2016-06-01 2.13 2016-06-02 2.11 2016-06-03 2.06 2016-06-06 2.07 2016-06-07 2.05 2016-06-08 2.04 2016-06-09 1.99 2016-06-10 1.97 2016-06-13 1.97 2016-06-14 1.92 2016-06-15 1.93 2016-06-16 1.88 2016-06-17 1.94 2016-06-20 2.00 2016-06-21 2.01 2016-06-22 2.04 2016-06-23 2.06 2016-06-24 1.93 2016-06-27 1.82 2016-06-28 1.80 2016-06-29 1.79 2016-06-30 1.82 2016-07-01 1.83 2016-07-04 . 2016-07-05 1.73 2016-07-06 1.74 2016-07-07 1.74 2016-07-08 1.70 2016-07-11 1.72 2016-07-12 1.79 2016-07-13 1.74 2016-07-14 1.79 2016-07-15 1.85 2016-07-18 1.84 2016-07-19 1.83 2016-07-20 1.85 2016-07-21 1.90 2016-07-22 1.86 2016-07-25 1.84 2016-07-26 1.85 2016-07-27 1.82 2016-07-28 1.79 2016-07-29 1.77 2016-08-01 1.78 2016-08-02 1.83 2016-08-03 1.84 2016-08-04 1.77 2016-08-05 1.83 2016-08-08 1.83 2016-08-09 1.79 2016-08-10 1.78 2016-08-11 1.77 2016-08-12 1.71 2016-08-15 1.76 2016-08-16 1.78 2016-08-17 1.76 2016-08-18 1.75 2016-08-19 1.77 2016-08-22 1.72 2016-08-23 1.67 2016-08-24 1.69 2016-08-25 1.69 2016-08-26 1.68 2016-08-29 1.69 2016-08-30 1.68 2016-08-31 1.70 2016-09-01 1.71 2016-09-02 1.75 2016-09-05 . 2016-09-06 1.71 2016-09-07 1.70 2016-09-08 1.74 2016-09-09 1.85 2016-09-12 1.86 2016-09-13 1.85 2016-09-14 1.89 2016-09-15 1.90 2016-09-16 1.88 2016-09-19 1.89 2016-09-20 1.85 2016-09-21 1.90 2016-09-22 1.79 2016-09-23 1.80 2016-09-26 1.78 2016-09-27 1.74 2016-09-28 1.73 2016-09-29 1.76 2016-09-30 1.77 2016-10-03 1.79 2016-10-04 1.83 2016-10-05 1.91 2016-10-06 1.91 2016-10-07 1.92 2016-10-10 . 2016-10-11 1.94 2016-10-12 1.97 2016-10-13 1.92 2016-10-14 1.96 2016-10-17 1.97 2016-10-18 1.95 2016-10-19 1.95 2016-10-20 1.93 2016-10-21 1.93 2016-10-24 1.96 2016-10-25 1.93 2016-10-26 1.98 2016-10-27 2.07 2016-10-28 2.07