Title: 3-Month Treasury Bill Secondary Market Rate Series ID: DTB3 Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1954-01-04 to 2021-12-02 Last Updated: 2021-12-03 3:18 PM CST Notes: Discount Basis DATE VALUE 1954-01-04 1.33 1954-01-05 1.28 1954-01-06 1.28 1954-01-07 1.31 1954-01-08 1.31 1954-01-11 1.33 1954-01-12 1.30 1954-01-13 1.30 1954-01-14 1.28 1954-01-15 1.20 1954-01-18 1.20 1954-01-19 . 1954-01-20 1.16 1954-01-21 1.08 1954-01-22 1.00 1954-01-25 1.00 1954-01-26 1.00 1954-01-27 1.08 1954-01-28 0.96 1954-01-29 1.02 1954-02-01 1.04 1954-02-02 1.00 1954-02-03 1.02 1954-02-04 1.01 1954-02-05 0.90 1954-02-08 0.89 1954-02-09 0.88 1954-02-10 0.93 1954-02-11 0.94 1954-02-12 . 1954-02-15 0.98 1954-02-16 0.98 1954-02-17 1.02 1954-02-18 0.97 1954-02-19 0.96 1954-02-22 . 1954-02-23 0.95 1954-02-24 0.97 1954-02-25 1.00 1954-02-26 1.00 1954-03-01 1.03 1954-03-02 1.03 1954-03-03 1.05 1954-03-04 1.03 1954-03-05 1.02 1954-03-08 1.03 1954-03-09 1.03 1954-03-10 1.06 1954-03-11 1.05 1954-03-12 1.04 1954-03-15 1.04 1954-03-16 1.02 1954-03-17 1.01 1954-03-18 1.01 1954-03-19 1.00 1954-03-22 1.00 1954-03-23 1.00 1954-03-24 1.05 1954-03-25 1.07 1954-03-26 1.05 1954-03-29 1.05 1954-03-30 1.04 1954-03-31 1.03 1954-04-01 1.02 1954-04-02 1.00 1954-04-05 0.98 1954-04-06 0.97 1954-04-07 1.00 1954-04-08 1.00 1954-04-09 1.03 1954-04-12 1.04 1954-04-13 1.06 1954-04-14 1.04 1954-04-15 1.03 1954-04-16 1.03 1954-04-19 1.02 1954-04-20 1.00 1954-04-21 1.00 1954-04-22 0.98 1954-04-23 0.94 1954-04-26 0.85 1954-04-27 0.83 1954-04-28 0.82 1954-04-29 0.81 1954-04-30 0.81 1954-05-03 0.77 1954-05-04 0.72 1954-05-05 0.72 1954-05-06 0.75 1954-05-07 0.79 1954-05-10 0.80 1954-05-11 0.78 1954-05-12 0.82 1954-05-13 0.82 1954-05-14 0.80 1954-05-17 0.80 1954-05-18 0.81 1954-05-19 0.79 1954-05-20 0.78 1954-05-21 0.76 1954-05-24 0.73 1954-05-25 0.70 1954-05-26 0.70 1954-05-27 0.70 1954-05-28 0.72 1954-05-31 . 1954-06-01 0.71 1954-06-02 0.71 1954-06-03 0.68 1954-06-04 0.66 1954-06-07 0.61 1954-06-08 0.61 1954-06-09 0.62 1954-06-10 0.61 1954-06-11 0.62 1954-06-14 0.64 1954-06-15 0.63 1954-06-16 0.63 1954-06-17 0.61 1954-06-18 0.63 1954-06-21 0.63 1954-06-22 0.61 1954-06-23 0.62 1954-06-24 0.62 1954-06-25 0.64 1954-06-28 0.64 1954-06-29 0.64 1954-06-30 0.64 1954-07-01 0.65 1954-07-02 0.66 1954-07-05 . 1954-07-06 0.66 1954-07-07 0.65 1954-07-08 0.65 1954-07-09 0.67 1954-07-12 0.69 1954-07-13 0.70 1954-07-14 0.73 1954-07-15 0.75 1954-07-16 0.73 1954-07-19 0.73 1954-07-20 0.72 1954-07-21 0.74 1954-07-22 0.75 1954-07-23 0.77 1954-07-26 0.78 1954-07-27 0.77 1954-07-28 0.79 1954-07-29 0.79 1954-07-30 0.79 1954-08-02 0.78 1954-08-03 0.77 1954-08-04 0.79 1954-08-05 0.80 1954-08-06 0.83 1954-08-09 0.90 1954-08-10 0.88 1954-08-11 0.93 1954-08-12 0.93 1954-08-13 0.93 1954-08-16 0.91 1954-08-17 0.91 1954-08-18 0.92 1954-08-19 0.93 1954-08-20 0.94 1954-08-23 1.00 1954-08-24 1.00 1954-08-25 0.98 1954-08-26 0.99 1954-08-27 1.00 1954-08-30 1.04 1954-08-31 1.05 1954-09-01 1.03 1954-09-02 1.02 1954-09-03 1.02 1954-09-06 . 1954-09-07 1.03 1954-09-08 1.02 1954-09-09 1.02 1954-09-10 1.02 1954-09-13 1.03 1954-09-14 1.04 1954-09-15 1.02 1954-09-16 1.00 1954-09-17 1.00 1954-09-20 0.98 1954-09-21 0.98 1954-09-22 0.99 1954-09-23 0.99 1954-09-24 0.99 1954-09-27 1.00 1954-09-28 0.99 1954-09-29 1.00 1954-09-30 0.99 1954-10-01 0.97 1954-10-04 0.96 1954-10-05 0.94 1954-10-06 0.94 1954-10-07 0.94 1954-10-08 0.94 1954-10-11 0.96 1954-10-12 . 1954-10-13 0.98 1954-10-14 0.99 1954-10-15 1.00 1954-10-18 1.00 1954-10-19 0.99 1954-10-20 1.01 1954-10-21 1.00 1954-10-22 1.00 1954-10-25 1.00 1954-10-26 1.00 1954-10-27 1.01 1954-10-28 1.01 1954-10-29 1.00 1954-11-01 1.00 1954-11-02 . 1954-11-03 1.01 1954-11-04 1.01 1954-11-05 0.97 1954-11-08 0.94 1954-11-09 0.87 1954-11-10 0.88 1954-11-11 . 1954-11-12 0.90 1954-11-15 0.90 1954-11-16 0.89 1954-11-17 0.90 1954-11-18 0.88 1954-11-19 0.87 1954-11-22 0.87 1954-11-23 0.89 1954-11-24 0.93 1954-11-25 . 1954-11-26 0.97 1954-11-29 1.00 1954-11-30 1.01 1954-12-01 1.03 1954-12-02 1.03 1954-12-03 1.03 1954-12-06 1.05 1954-12-07 1.06 1954-12-08 1.10 1954-12-09 1.11 1954-12-10 1.14 1954-12-13 1.26 1954-12-14 1.28 1954-12-15 1.23 1954-12-16 1.24 1954-12-17 1.25 1954-12-20 1.29 1954-12-21 1.26 1954-12-22 1.22 1954-12-23 1.20 1954-12-24 1.20 1954-12-27 1.15 1954-12-28 1.12 1954-12-29 1.08 1954-12-30 1.03 1954-12-31 1.02 1955-01-03 1.07 1955-01-04 1.07 1955-01-05 1.08 1955-01-06 1.10 1955-01-07 1.11 1955-01-10 1.20 1955-01-11 1.23 1955-01-12 1.28 1955-01-13 1.35 1955-01-14 1.36 1955-01-17 1.36 1955-01-18 1.33 1955-01-19 . 1955-01-20 1.28 1955-01-21 1.29 1955-01-24 1.31 1955-01-25 1.30 1955-01-26 1.26 1955-01-27 1.20 1955-01-28 1.14 1955-01-31 1.12 1955-02-01 1.10 1955-02-02 1.12 1955-02-03 1.13 1955-02-04 1.08 1955-02-07 1.04 1955-02-08 1.03 1955-02-09 1.07 1955-02-10 1.07 1955-02-11 1.06 1955-02-14 1.10 1955-02-15 1.10 1955-02-16 1.17 1955-02-17 1.20 1955-02-18 1.23 1955-02-21 1.30 1955-02-22 . 1955-02-23 1.35 1955-02-24 1.37 1955-02-25 1.37 1955-02-28 1.37 1955-03-01 1.36 1955-03-02 1.33 1955-03-03 1.24 1955-03-04 1.17 1955-03-07 1.20 1955-03-08 1.19 1955-03-09 1.25 1955-03-10 1.27 1955-03-11 1.24 1955-03-14 1.25 1955-03-15 1.23 1955-03-16 1.26 1955-03-17 1.28 1955-03-18 1.30 1955-03-21 1.32 1955-03-22 1.27 1955-03-23 1.31 1955-03-24 1.31 1955-03-25 1.29 1955-03-28 1.32 1955-03-29 1.33 1955-03-30 1.40 1955-03-31 1.41 1955-04-01 1.40 1955-04-04 1.43 1955-04-05 1.46 1955-04-06 1.52 1955-04-07 1.55 1955-04-08 1.55 1955-04-11 1.63 1955-04-12 1.62 1955-04-13 1.65 1955-04-14 1.62 1955-04-15 1.62 1955-04-18 1.64 1955-04-19 1.64 1955-04-20 1.65 1955-04-21 1.65 1955-04-22 1.65 1955-04-25 1.66 1955-04-26 1.62 1955-04-27 1.62 1955-04-28 1.63 1955-04-29 1.59 1955-05-02 1.61 1955-05-03 1.59 1955-05-04 1.54 1955-05-05 1.49 1955-05-06 1.51 1955-05-09 1.44 1955-05-10 1.39 1955-05-11 1.42 1955-05-12 1.44 1955-05-13 1.43 1955-05-16 1.41 1955-05-17 1.39 1955-05-18 1.41 1955-05-19 1.44 1955-05-20 1.42 1955-05-23 1.43 1955-05-24 1.44 1955-05-25 1.47 1955-05-26 1.43 1955-05-27 1.41 1955-05-30 . 1955-05-31 1.39 1955-06-01 1.40 1955-06-02 1.36 1955-06-03 1.32 1955-06-06 1.35 1955-06-07 1.36 1955-06-08 1.43 1955-06-09 1.44 1955-06-10 1.47 1955-06-13 1.47 1955-06-14 1.44 1955-06-15 1.49 1955-06-16 1.50 1955-06-17 1.45 1955-06-20 1.41 1955-06-21 1.36 1955-06-22 1.37 1955-06-23 1.37 1955-06-24 1.33 1955-06-27 1.37 1955-06-28 1.40 1955-06-29 1.45 1955-06-30 1.47 1955-07-01 1.46 1955-07-04 . 1955-07-05 1.48 1955-07-06 1.53 1955-07-07 1.52 1955-07-08 1.51 1955-07-11 1.55 1955-07-12 1.55 1955-07-13 1.60 1955-07-14 1.57 1955-07-15 1.57 1955-07-18 1.55 1955-07-19 1.55 1955-07-20 1.64 1955-07-21 1.66 1955-07-22 1.66 1955-07-25 1.68 1955-07-26 1.68 1955-07-27 1.72 1955-07-28 1.73 1955-07-29 1.75 1955-08-01 1.83 1955-08-02 1.86 1955-08-03 1.90 1955-08-04 1.91 1955-08-05 1.89 1955-08-08 1.88 1955-08-09 1.88 1955-08-10 1.89 1955-08-11 1.87 1955-08-12 1.84 1955-08-15 1.86 1955-08-16 1.86 1955-08-17 1.88 1955-08-18 1.82 1955-08-19 1.80 1955-08-22 1.84 1955-08-23 1.86 1955-08-24 1.92 1955-08-25 1.93 1955-08-26 1.95 1955-08-29 2.04 1955-08-30 2.07 1955-08-31 2.09 1955-09-01 2.10 1955-09-02 2.09 1955-09-05 . 1955-09-06 2.09 1955-09-07 2.11 1955-09-08 2.10 1955-09-09 2.11 1955-09-12 2.09 1955-09-13 2.08 1955-09-14 2.06 1955-09-15 2.04 1955-09-16 2.02 1955-09-19 1.98 1955-09-20 1.96 1955-09-21 1.98 1955-09-22 2.01 1955-09-23 2.04 1955-09-26 2.08 1955-09-27 2.08 1955-09-28 2.12 1955-09-29 2.12 1955-09-30 2.15 1955-10-03 2.18 1955-10-04 2.20 1955-10-05 2.23 1955-10-06 2.22 1955-10-07 2.22 1955-10-10 2.23 1955-10-11 2.24 1955-10-12 . 1955-10-13 2.27 1955-10-14 2.30 1955-10-17 2.29 1955-10-18 2.27 1955-10-19 2.27 1955-10-20 2.23 1955-10-21 2.21 1955-10-24 2.21 1955-10-25 2.20 1955-10-26 2.23 1955-10-27 2.22 1955-10-28 2.19 1955-10-31 2.15 1955-11-01 2.10 1955-11-02 2.06 1955-11-03 2.01 1955-11-04 1.96 1955-11-07 2.00 1955-11-08 2.00 1955-11-09 2.08 1955-11-10 2.12 1955-11-11 . 1955-11-14 2.20 1955-11-15 2.30 1955-11-16 2.34 1955-11-17 2.27 1955-11-18 2.35 1955-11-21 2.40 1955-11-22 2.38 1955-11-23 2.44 1955-11-24 . 1955-11-25 2.42 1955-11-28 2.42 1955-11-29 2.42 1955-11-30 2.44 1955-12-01 2.42 1955-12-02 2.36 1955-12-05 2.40 1955-12-06 2.45 1955-12-07 2.51 1955-12-08 2.50 1955-12-09 2.52 1955-12-12 2.52 1955-12-13 2.52 1955-12-14 2.57 1955-12-15 2.56 1955-12-16 2.55 1955-12-19 2.58 1955-12-20 2.60 1955-12-21 2.65 1955-12-22 2.66 1955-12-23 2.67 1955-12-26 . 1955-12-27 2.65 1955-12-28 2.63 1955-12-29 2.54 1955-12-30 2.50 1956-01-02 . 1956-01-03 2.50 1956-01-04 2.50 1956-01-05 2.52 1956-01-06 2.52 1956-01-09 2.58 1956-01-10 2.51 1956-01-11 2.55 1956-01-12 2.53 1956-01-13 2.50 1956-01-16 2.46 1956-01-17 2.42 1956-01-18 2.41 1956-01-19 2.35 1956-01-20 2.30 1956-01-23 2.26 1956-01-24 2.26 1956-01-25 2.28 1956-01-26 2.28 1956-01-27 2.30 1956-01-30 2.34 1956-01-31 2.32 1956-02-01 2.30 1956-02-02 2.25 1956-02-03 2.26 1956-02-06 2.22 1956-02-07 2.20 1956-02-08 2.25 1956-02-09 2.28 1956-02-10 2.33 1956-02-13 2.33 1956-02-14 2.32 1956-02-15 2.37 1956-02-16 2.38 1956-02-17 2.37 1956-02-20 2.36 1956-02-21 2.41 1956-02-22 . 1956-02-23 2.42 1956-02-24 2.41 1956-02-27 2.36 1956-02-28 2.28 1956-02-29 2.30 1956-03-01 2.18 1956-03-02 2.06 1956-03-05 2.15 1956-03-06 2.18 1956-03-07 2.29 1956-03-08 2.29 1956-03-09 2.28 1956-03-12 2.32 1956-03-13 2.33 1956-03-14 2.40 1956-03-15 2.37 1956-03-16 2.38 1956-03-19 2.37 1956-03-20 2.27 1956-03-21 2.25 1956-03-22 2.22 1956-03-23 2.17 1956-03-26 2.13 1956-03-27 2.12 1956-03-28 2.20 1956-03-29 2.30 1956-03-30 2.30 1956-04-02 2.35 1956-04-03 2.36 1956-04-04 2.43 1956-04-05 2.38 1956-04-06 2.38 1956-04-09 2.46 1956-04-10 2.48 1956-04-11 2.57 1956-04-12 2.56 1956-04-13 2.68 1956-04-16 2.75 1956-04-17 2.70 1956-04-18 2.75 1956-04-19 2.75 1956-04-20 2.75 1956-04-23 2.73 1956-04-24 2.70 1956-04-25 2.73 1956-04-26 2.70 1956-04-27 2.68 1956-04-30 2.69 1956-05-01 2.65 1956-05-02 2.62 1956-05-03 2.56 1956-05-04 2.54 1956-05-07 2.49 1956-05-08 2.51 1956-05-09 2.56 1956-05-10 2.60 1956-05-11 2.61 1956-05-14 2.65 1956-05-15 2.65 1956-05-16 2.71 1956-05-17 2.67 1956-05-18 2.65 1956-05-21 2.65 1956-05-22 2.65 1956-05-23 2.68 1956-05-24 2.65 1956-05-25 2.61 1956-05-28 2.54 1956-05-29 2.53 1956-05-30 . 1956-05-31 2.57 1956-06-01 2.55 1956-06-04 2.52 1956-06-05 2.50 1956-06-06 2.54 1956-06-07 2.54 1956-06-08 2.54 1956-06-11 2.55 1956-06-12 2.51 1956-06-13 2.52 1956-06-14 2.50 1956-06-15 2.49 1956-06-18 2.43 1956-06-19 2.38 1956-06-20 2.42 1956-06-21 2.41 1956-06-22 2.43 1956-06-25 2.49 1956-06-26 2.52 1956-06-27 2.54 1956-06-28 2.44 1956-06-29 2.42 1956-07-02 2.38 1956-07-03 2.34 1956-07-04 . 1956-07-05 2.29 1956-07-06 2.33 1956-07-09 2.34 1956-07-10 2.30 1956-07-11 2.37 1956-07-12 2.36 1956-07-13 2.30 1956-07-16 2.24 1956-07-17 2.24 1956-07-18 2.29 1956-07-19 2.29 1956-07-20 2.26 1956-07-23 2.28 1956-07-24 2.29 1956-07-25 2.37 1956-07-26 2.34 1956-07-27 2.31 1956-07-30 2.33 1956-07-31 2.30 1956-08-01 2.31 1956-08-02 2.27 1956-08-03 2.24 1956-08-06 2.33 1956-08-07 2.36 1956-08-08 2.43 1956-08-09 2.41 1956-08-10 2.48 1956-08-13 2.56 1956-08-14 2.59 1956-08-15 2.65 1956-08-16 2.69 1956-08-17 2.70 1956-08-20 2.78 1956-08-21 2.80 1956-08-22 2.86 1956-08-23 2.84 1956-08-24 2.80 1956-08-27 2.77 1956-08-28 2.70 1956-08-29 2.73 1956-08-30 2.74 1956-08-31 2.66 1956-09-03 . 1956-09-04 2.64 1956-09-05 2.70 1956-09-06 2.70 1956-09-07 2.70 1956-09-10 2.73 1956-09-11 2.75 1956-09-12 2.82 1956-09-13 2.82 1956-09-14 2.82 1956-09-17 2.87 1956-09-18 2.86 1956-09-19 2.95 1956-09-20 2.93 1956-09-21 2.92 1956-09-24 2.93 1956-09-25 2.93 1956-09-26 2.97 1956-09-27 2.96 1956-09-28 2.91 1956-10-01 2.85 1956-10-02 2.84 1956-10-03 2.88 1956-10-04 2.88 1956-10-05 2.92 1956-10-08 2.96 1956-10-09 2.95 1956-10-10 3.01 1956-10-11 2.93 1956-10-12 . 1956-10-15 2.93 1956-10-16 2.89 1956-10-17 2.97 1956-10-18 2.97 1956-10-19 2.93 1956-10-22 2.88 1956-10-23 2.86 1956-10-24 2.85 1956-10-25 2.86 1956-10-26 2.86 1956-10-29 2.86 1956-10-30 2.82 1956-10-31 2.86 1956-11-01 2.85 1956-11-02 2.86 1956-11-05 2.87 1956-11-06 2.87 1956-11-07 2.90 1956-11-08 2.94 1956-11-09 2.94 1956-11-12 . 1956-11-13 2.94 1956-11-14 3.00 1956-11-15 3.01 1956-11-16 3.00 1956-11-19 3.00 1956-11-20 3.01 1956-11-21 3.07 1956-11-22 . 1956-11-23 3.10 1956-11-26 3.16 1956-11-27 3.12 1956-11-28 3.03 1956-11-29 3.03 1956-11-30 3.04 1956-12-03 3.06 1956-12-04 3.07 1956-12-05 3.14 1956-12-06 3.14 1956-12-07 3.19 1956-12-10 3.22 1956-12-11 3.22 1956-12-12 3.25 1956-12-13 3.24 1956-12-14 3.25 1956-12-17 3.29 1956-12-18 3.26 1956-12-19 3.32 1956-12-20 3.27 1956-12-21 3.19 1956-12-24 3.11 1956-12-25 . 1956-12-26 3.22 1956-12-27 3.23 1956-12-28 3.22 1956-12-31 3.22 1957-01-01 3.22 1957-01-02 3.17 1957-01-03 3.10 1957-01-04 3.07 1957-01-07 3.10 1957-01-08 3.05 1957-01-09 3.12 1957-01-10 3.06 1957-01-11 3.06 1957-01-14 3.14 1957-01-15 3.10 1957-01-16 3.12 1957-01-17 3.06 1957-01-18 3.02 1957-01-21 3.02 1957-01-22 3.02 1957-01-23 3.11 1957-01-24 3.16 1957-01-25 3.17 1957-01-28 3.23 1957-01-29 3.18 1957-01-30 3.17 1957-01-31 3.12 1957-02-01 3.08 1957-02-04 3.09 1957-02-05 3.05 1957-02-06 3.08 1957-02-07 3.03 1957-02-08 3.00 1957-02-11 3.00 1957-02-12 3.00 1957-02-13 2.98 1957-02-14 3.00 1957-02-15 3.04 1957-02-18 3.10 1957-02-19 3.10 1957-02-20 3.19 1957-02-21 3.20 1957-02-22 . 1957-02-25 3.22 1957-02-26 3.24 1957-02-27 3.29 1957-02-28 3.28 1957-03-01 3.24 1957-03-04 3.18 1957-03-05 3.15 1957-03-06 3.19 1957-03-07 3.19 1957-03-08 3.20 1957-03-11 3.19 1957-03-12 3.16 1957-03-13 3.17 1957-03-14 3.14 1957-03-15 3.10 1957-03-18 3.02 1957-03-19 3.02 1957-03-20 3.00 1957-03-21 2.97 1957-03-22 2.97 1957-03-25 2.98 1957-03-26 2.94 1957-03-27 2.99 1957-03-28 2.96 1957-03-29 2.96 1957-04-01 2.96 1957-04-02 2.97 1957-04-03 3.06 1957-04-04 3.08 1957-04-05 3.08 1957-04-08 3.10 1957-04-09 3.09 1957-04-10 3.14 1957-04-11 3.16 1957-04-12 3.16 1957-04-15 3.14 1957-04-16 3.11 1957-04-17 3.12 1957-04-18 3.08 1957-04-19 3.08 1957-04-22 3.04 1957-04-23 3.02 1957-04-24 3.02 1957-04-25 3.02 1957-04-26 3.02 1957-04-29 3.00 1957-04-30 3.01 1957-05-01 3.03 1957-05-02 3.00 1957-05-03 2.95 1957-05-06 2.92 1957-05-07 2.92 1957-05-08 2.97 1957-05-09 2.94 1957-05-10 2.92 1957-05-13 2.90 1957-05-14 2.92 1957-05-15 2.99 1957-05-16 3.02 1957-05-17 3.07 1957-05-20 3.08 1957-05-21 3.09 1957-05-22 3.14 1957-05-23 3.16 1957-05-24 3.21 1957-05-27 3.22 1957-05-28 3.23 1957-05-29 3.29 1957-05-30 . 1957-05-31 3.31 1957-06-03 3.32 1957-06-04 3.32 1957-06-05 3.34 1957-06-06 3.29 1957-06-07 3.24 1957-06-10 3.24 1957-06-11 3.24 1957-06-12 3.27 1957-06-13 3.30 1957-06-14 3.32 1957-06-17 3.36 1957-06-18 3.36 1957-06-19 3.37 1957-06-20 3.38 1957-06-21 3.32 1957-06-24 3.22 1957-06-25 3.20 1957-06-26 3.23 1957-06-27 3.27 1957-06-28 3.22 1957-07-01 3.18 1957-07-02 3.14 1957-07-03 3.23 1957-07-04 . 1957-07-05 3.21 1957-07-08 3.12 1957-07-09 3.10 1957-07-10 3.18 1957-07-11 3.15 1957-07-12 3.11 1957-07-15 3.06 1957-07-16 3.06 1957-07-17 3.06 1957-07-18 3.02 1957-07-19 3.00 1957-07-22 3.08 1957-07-23 3.12 1957-07-24 3.22 1957-07-25 3.24 1957-07-26 3.26 1957-07-29 3.30 1957-07-30 3.33 1957-07-31 3.38 1957-08-01 3.37 1957-08-02 3.30 1957-08-05 3.26 1957-08-06 3.24 1957-08-07 3.30 1957-08-08 3.31 1957-08-09 3.36 1957-08-12 3.40 1957-08-13 3.40 1957-08-14 3.47 1957-08-15 3.40 1957-08-16 3.34 1957-08-19 3.28 1957-08-20 3.26 1957-08-21 3.34 1957-08-22 3.33 1957-08-23 3.37 1957-08-26 3.42 1957-08-27 3.42 1957-08-28 3.51 1957-08-29 3.51 1957-08-30 3.50 1957-09-02 3.50 1957-09-03 . 1957-09-04 3.56 1957-09-05 3.55 1957-09-06 3.54 1957-09-09 3.52 1957-09-10 3.51 1957-09-11 3.56 1957-09-12 3.57 1957-09-13 3.57 1957-09-16 3.58 1957-09-17 3.57 1957-09-18 3.59 1957-09-19 3.60 1957-09-20 3.54 1957-09-23 3.50 1957-09-24 3.45 1957-09-25 3.50 1957-09-26 3.49 1957-09-27 3.45 1957-09-30 3.46 1957-10-01 3.44 1957-10-02 3.54 1957-10-03 3.53 1957-10-04 3.50 1957-10-07 3.49 1957-10-08 3.52 1957-10-09 3.56 1957-10-10 3.56 1957-10-11 3.57 1957-10-14 3.62 1957-10-15 3.65 1957-10-16 3.67 1957-10-17 3.67 1957-10-18 3.60 1957-10-21 3.58 1957-10-22 3.58 1957-10-23 3.61 1957-10-24 3.58 1957-10-25 3.60 1957-10-28 3.60 1957-10-29 3.58 1957-10-30 3.60 1957-10-31 3.60 1957-11-01 3.59 1957-11-04 3.54 1957-11-05 3.54 1957-11-06 3.52 1957-11-07 3.50 1957-11-08 3.46 1957-11-11 . 1957-11-12 3.45 1957-11-13 3.45 1957-11-14 3.44 1957-11-15 3.16 1957-11-18 3.12 1957-11-19 3.10 1957-11-20 3.12 1957-11-21 3.13 1957-11-22 3.13 1957-11-25 3.14 1957-11-26 3.14 1957-11-27 3.15 1957-11-28 . 1957-11-29 3.14 1957-12-02 3.09 1957-12-03 3.05 1957-12-04 3.07 1957-12-05 3.07 1957-12-06 3.06 1957-12-09 2.99 1957-12-10 2.97 1957-12-11 3.00 1957-12-12 3.05 1957-12-13 3.06 1957-12-16 3.10 1957-12-17 3.08 1957-12-18 3.11 1957-12-19 3.15 1957-12-20 3.15 1957-12-23 3.16 1957-12-24 3.11 1957-12-25 . 1957-12-26 3.10 1957-12-27 3.04 1957-12-30 2.75 1957-12-31 2.75 1958-01-01 . 1958-01-02 2.78 1958-01-03 2.80 1958-01-06 2.82 1958-01-07 2.79 1958-01-08 2.78 1958-01-09 2.73 1958-01-10 2.65 1958-01-13 2.59 1958-01-14 2.56 1958-01-15 2.59 1958-01-16 2.56 1958-01-17 2.56 1958-01-20 2.51 1958-01-21 2.42 1958-01-22 2.39 1958-01-23 2.28 1958-01-24 2.26 1958-01-27 2.19 1958-01-28 2.11 1958-01-29 2.02 1958-01-30 1.75 1958-01-31 1.55 1958-02-03 1.60 1958-02-04 1.62 1958-02-05 1.67 1958-02-06 1.68 1958-02-07 1.67 1958-02-10 1.66 1958-02-11 1.66 1958-02-12 . 1958-02-13 1.72 1958-02-14 1.72 1958-02-17 1.69 1958-02-18 . 1958-02-19 1.70 1958-02-20 1.62 1958-02-21 1.42 1958-02-24 1.20 1958-02-25 1.20 1958-02-26 1.21 1958-02-27 1.22 1958-02-28 1.27 1958-03-03 1.30 1958-03-04 1.40 1958-03-05 1.41 1958-03-06 1.42 1958-03-07 1.43 1958-03-10 1.48 1958-03-11 1.42 1958-03-12 1.36 1958-03-13 1.34 1958-03-14 1.34 1958-03-17 1.32 1958-03-18 1.35 1958-03-19 1.34 1958-03-20 1.35 1958-03-21 1.31 1958-03-24 1.16 1958-03-25 1.12 1958-03-26 1.13 1958-03-27 1.06 1958-03-28 1.06 1958-03-31 1.10 1958-04-01 1.10 1958-04-02 1.12 1958-04-03 1.02 1958-04-04 . 1958-04-07 1.04 1958-04-08 1.09 1958-04-09 1.12 1958-04-10 1.12 1958-04-11 1.15 1958-04-14 1.18 1958-04-15 1.14 1958-04-16 1.14 1958-04-17 1.14 1958-04-18 1.04 1958-04-21 1.04 1958-04-22 1.05 1958-04-23 1.09 1958-04-24 1.20 1958-04-25 1.25 1958-04-28 1.33 1958-04-29 1.20 1958-04-30 1.20 1958-05-01 1.22 1958-05-02 1.20 1958-05-05 1.16 1958-05-06 1.10 1958-05-07 1.13 1958-05-08 1.10 1958-05-09 1.06 1958-05-12 1.06 1958-05-13 1.05 1958-05-14 1.04 1958-05-15 0.99 1958-05-16 0.94 1958-05-19 0.85 1958-05-20 0.80 1958-05-21 0.73 1958-05-22 0.70 1958-05-23 0.64 1958-05-26 0.60 1958-05-27 0.55 1958-05-28 0.60 1958-05-29 0.58 1958-05-30 . 1958-06-02 0.67 1958-06-03 0.68 1958-06-04 0.74 1958-06-05 0.74 1958-06-06 0.74 1958-06-09 0.78 1958-06-10 0.80 1958-06-11 0.85 1958-06-12 0.85 1958-06-13 0.86 1958-06-16 0.89 1958-06-17 0.86 1958-06-18 0.92 1958-06-19 0.96 1958-06-20 0.95 1958-06-23 0.98 1958-06-24 0.96 1958-06-25 0.92 1958-06-26 0.85 1958-06-27 0.77 1958-06-30 0.75 1958-07-01 0.78 1958-07-02 0.82 1958-07-03 0.80 1958-07-04 . 1958-07-07 0.92 1958-07-08 0.95 1958-07-09 0.94 1958-07-10 0.95 1958-07-11 0.98 1958-07-14 1.06 1958-07-15 0.98 1958-07-16 0.90 1958-07-17 0.85 1958-07-18 0.91 1958-07-21 0.93 1958-07-22 0.88 1958-07-23 0.88 1958-07-24 0.88 1958-07-25 0.82 1958-07-28 0.92 1958-07-29 0.92 1958-07-30 0.96 1958-07-31 0.91 1958-08-01 0.97 1958-08-04 1.10 1958-08-05 1.10 1958-08-06 1.15 1958-08-07 1.32 1958-08-08 1.32 1958-08-11 1.48 1958-08-12 1.47 1958-08-13 1.59 1958-08-14 1.61 1958-08-15 1.75 1958-08-18 1.84 1958-08-19 1.82 1958-08-20 1.90 1958-08-21 1.99 1958-08-22 1.99 1958-08-25 2.12 1958-08-26 2.14 1958-08-27 2.26 1958-08-28 2.30 1958-08-29 2.33 1958-09-01 . 1958-09-02 2.30 1958-09-03 2.39 1958-09-04 2.33 1958-09-05 2.26 1958-09-08 2.28 1958-09-09 2.28 1958-09-10 2.43 1958-09-11 2.41 1958-09-12 2.44 1958-09-15 2.54 1958-09-16 2.54 1958-09-17 2.52 1958-09-18 2.33 1958-09-19 2.33 1958-09-22 2.38 1958-09-23 2.36 1958-09-24 2.50 1958-09-25 2.52 1958-09-26 2.62 1958-09-29 2.82 1958-09-30 2.70 1958-10-01 2.86 1958-10-02 2.62 1958-10-03 2.48 1958-10-06 2.54 1958-10-07 2.54 1958-10-08 2.67 1958-10-09 2.74 1958-10-10 2.70 1958-10-13 . 1958-10-14 2.66 1958-10-15 2.69 1958-10-16 2.69 1958-10-17 2.65 1958-10-20 2.64 1958-10-21 2.60 1958-10-22 2.80 1958-10-23 2.75 1958-10-24 2.66 1958-10-27 2.48 1958-10-28 2.46 1958-10-29 2.60 1958-10-30 2.57 1958-10-31 2.55 1958-11-03 2.55 1958-11-04 . 1958-11-05 2.51 1958-11-06 2.45 1958-11-07 2.46 1958-11-10 2.62 1958-11-11 . 1958-11-12 2.69 1958-11-13 2.74 1958-11-14 2.78 1958-11-17 2.77 1958-11-18 2.72 1958-11-19 2.79 1958-11-20 2.69 1958-11-21 2.66 1958-11-24 2.64 1958-11-25 2.70 1958-11-26 2.78 1958-11-27 . 1958-11-28 2.78 1958-12-01 2.75 1958-12-02 2.78 1958-12-03 2.82 1958-12-04 2.82 1958-12-05 2.78 1958-12-08 2.77 1958-12-09 2.82 1958-12-10 2.84 1958-12-11 2.84 1958-12-12 2.84 1958-12-15 2.83 1958-12-16 2.83 1958-12-17 2.87 1958-12-18 2.83 1958-12-19 2.76 1958-12-22 2.70 1958-12-23 2.70 1958-12-24 2.71 1958-12-25 . 1958-12-26 2.71 1958-12-29 2.67 1958-12-30 2.67 1958-12-31 2.68 1959-01-01 . 1959-01-02 2.67 1959-01-05 2.66 1959-01-06 2.68 1959-01-07 2.77 1959-01-08 2.76 1959-01-09 2.71 1959-01-12 2.76 1959-01-13 2.79 1959-01-14 2.92 1959-01-15 2.94 1959-01-16 2.91 1959-01-19 3.01 1959-01-20 3.01 1959-01-21 2.93 1959-01-22 2.92 1959-01-23 2.96 1959-01-26 2.94 1959-01-27 2.84 1959-01-28 2.76 1959-01-29 2.69 1959-01-30 2.64 1959-02-02 2.75 1959-02-03 2.80 1959-02-04 2.75 1959-02-05 2.59 1959-02-06 2.60 1959-02-09 2.78 1959-02-10 2.70 1959-02-11 2.70 1959-02-12 . 1959-02-13 2.70 1959-02-16 2.66 1959-02-17 2.58 1959-02-18 2.68 1959-02-19 2.64 1959-02-20 2.58 1959-02-23 . 1959-02-24 2.64 1959-02-25 2.82 1959-02-26 2.82 1959-02-27 2.76 1959-03-02 2.77 1959-03-03 2.78 1959-03-04 2.85 1959-03-05 2.82 1959-03-06 2.98 1959-03-09 2.97 1959-03-10 2.84 1959-03-11 2.85 1959-03-12 2.81 1959-03-13 2.80 1959-03-16 2.72 1959-03-17 2.76 1959-03-18 2.80 1959-03-19 2.79 1959-03-20 2.77 1959-03-23 2.74 1959-03-24 2.74 1959-03-25 2.77 1959-03-26 2.77 1959-03-27 . 1959-03-30 2.78 1959-03-31 2.78 1959-04-01 2.87 1959-04-02 2.88 1959-04-03 2.88 1959-04-06 2.92 1959-04-07 2.91 1959-04-08 2.96 1959-04-09 2.98 1959-04-10 3.02 1959-04-13 3.00 1959-04-14 3.02 1959-04-15 3.14 1959-04-16 3.15 1959-04-17 3.12 1959-04-20 3.02 1959-04-21 2.99 1959-04-22 3.00 1959-04-23 2.98 1959-04-24 2.90 1959-04-27 2.78 1959-04-28 2.75 1959-04-29 2.80 1959-04-30 2.85 1959-05-01 2.87 1959-05-04 2.90 1959-05-05 2.86 1959-05-06 2.85 1959-05-07 2.78 1959-05-08 2.77 1959-05-11 2.71 1959-05-12 2.73 1959-05-13 2.82 1959-05-14 2.75 1959-05-15 2.80 1959-05-18 2.83 1959-05-19 2.84 1959-05-20 2.88 1959-05-21 2.85 1959-05-22 2.85 1959-05-25 2.85 1959-05-26 2.86 1959-05-27 2.89 1959-05-28 2.91 1959-05-29 3.08 1959-06-01 3.09 1959-06-02 3.12 1959-06-03 3.18 1959-06-04 3.20 1959-06-05 3.18 1959-06-08 3.23 1959-06-09 3.25 1959-06-10 3.30 1959-06-11 3.28 1959-06-12 3.28 1959-06-15 3.23 1959-06-16 3.22 1959-06-17 3.26 1959-06-18 3.22 1959-06-19 3.25 1959-06-22 3.22 1959-06-23 3.21 1959-06-24 3.27 1959-06-25 3.27 1959-06-26 3.12 1959-06-29 3.10 1959-06-30 3.14 1959-07-01 3.20 1959-07-02 3.19 1959-07-03 3.19 1959-07-06 3.20 1959-07-07 3.22 1959-07-08 3.33 1959-07-09 3.32 1959-07-10 3.31 1959-07-13 3.34 1959-07-14 3.38 1959-07-15 3.39 1959-07-16 3.38 1959-07-17 3.34 1959-07-20 3.32 1959-07-21 3.24 1959-07-22 3.14 1959-07-23 3.04 1959-07-24 3.00 1959-07-27 3.02 1959-07-28 2.98 1959-07-29 3.03 1959-07-30 3.01 1959-07-31 3.00 1959-08-03 2.99 1959-08-04 2.97 1959-08-05 3.01 1959-08-06 3.03 1959-08-07 3.01 1959-08-10 3.04 1959-08-11 3.08 1959-08-12 3.24 1959-08-13 3.24 1959-08-14 3.26 1959-08-17 3.36 1959-08-18 3.44 1959-08-19 3.52 1959-08-20 3.54 1959-08-21 3.66 1959-08-24 3.78 1959-08-25 3.75 1959-08-26 3.77 1959-08-27 3.65 1959-08-28 3.70 1959-08-31 3.88 1959-09-01 3.92 1959-09-02 4.01 1959-09-03 3.99 1959-09-04 3.93 1959-09-07 . 1959-09-08 4.00 1959-09-09 4.02 1959-09-10 4.02 1959-09-11 4.02 1959-09-14 4.15 1959-09-15 4.18 1959-09-16 4.17 1959-09-17 4.18 1959-09-18 3.98 1959-09-21 3.89 1959-09-22 3.94 1959-09-23 4.03 1959-09-24 4.00 1959-09-25 4.03 1959-09-28 4.20 1959-09-29 4.16 1959-09-30 4.10 1959-10-01 4.08 1959-10-02 3.94 1959-10-05 3.90 1959-10-06 3.90 1959-10-07 4.06 1959-10-08 4.06 1959-10-09 4.17 1959-10-12 . 1959-10-13 4.24 1959-10-14 4.30 1959-10-15 4.25 1959-10-16 4.18 1959-10-19 4.06 1959-10-20 4.00 1959-10-21 3.97 1959-10-22 3.99 1959-10-23 3.92 1959-10-26 3.99 1959-10-27 3.99 1959-10-28 4.02 1959-10-29 4.01 1959-10-30 4.00 1959-11-02 4.14 1959-11-03 . 1959-11-04 4.06 1959-11-05 4.00 1959-11-06 3.93 1959-11-09 4.04 1959-11-10 4.00 1959-11-11 . 1959-11-12 4.05 1959-11-13 4.05 1959-11-16 4.26 1959-11-17 4.18 1959-11-18 4.24 1959-11-19 4.18 1959-11-20 4.13 1959-11-23 4.18 1959-11-24 4.20 1959-11-25 4.28 1959-11-26 . 1959-11-27 4.32 1959-11-30 4.44 1959-12-01 4.44 1959-12-02 4.56 1959-12-03 4.55 1959-12-04 4.53 1959-12-07 4.52 1959-12-08 4.48 1959-12-09 4.46 1959-12-10 4.47 1959-12-11 4.48 1959-12-14 4.45 1959-12-15 4.44 1959-12-16 4.48 1959-12-17 4.55 1959-12-18 4.55 1959-12-21 4.61 1959-12-22 4.60 1959-12-23 4.63 1959-12-24 4.46 1959-12-25 . 1959-12-28 4.44 1959-12-29 4.37 1959-12-30 4.37 1959-12-31 4.40 1960-01-01 . 1960-01-04 4.52 1960-01-05 4.55 1960-01-06 4.68 1960-01-07 4.63 1960-01-08 4.59 1960-01-11 4.54 1960-01-12 4.54 1960-01-13 4.56 1960-01-14 4.51 1960-01-15 4.49 1960-01-18 4.37 1960-01-19 4.31 1960-01-20 4.30 1960-01-21 4.27 1960-01-22 4.12 1960-01-25 4.12 1960-01-26 4.04 1960-01-27 3.99 1960-01-28 3.92 1960-01-29 3.99 1960-02-01 4.00 1960-02-02 3.96 1960-02-03 4.00 1960-02-04 3.95 1960-02-05 3.80 1960-02-08 3.55 1960-02-09 3.58 1960-02-10 3.70 1960-02-11 3.85 1960-02-12 . 1960-02-15 3.96 1960-02-16 4.04 1960-02-17 4.07 1960-02-18 4.04 1960-02-19 4.08 1960-02-22 . 1960-02-23 4.06 1960-02-24 4.13 1960-02-25 4.17 1960-02-26 4.19 1960-02-29 4.19 1960-03-01 4.09 1960-03-02 3.98 1960-03-03 3.70 1960-03-04 3.64 1960-03-07 3.54 1960-03-08 3.56 1960-03-09 3.64 1960-03-10 3.66 1960-03-11 3.59 1960-03-14 3.44 1960-03-15 3.46 1960-03-16 3.43 1960-03-17 3.44 1960-03-18 3.30 1960-03-21 3.05 1960-03-22 2.90 1960-03-23 2.77 1960-03-24 2.82 1960-03-25 2.68 1960-03-28 2.78 1960-03-29 2.83 1960-03-30 2.92 1960-03-31 3.02 1960-04-01 2.84 1960-04-04 2.72 1960-04-05 2.80 1960-04-06 2.92 1960-04-07 3.05 1960-04-08 3.30 1960-04-11 3.55 1960-04-12 3.60 1960-04-13 3.57 1960-04-14 3.52 1960-04-15 . 1960-04-18 3.28 1960-04-19 3.34 1960-04-20 3.34 1960-04-21 3.35 1960-04-22 3.37 1960-04-25 3.26 1960-04-26 3.25 1960-04-27 3.25 1960-04-28 3.16 1960-04-29 3.04 1960-05-02 3.03 1960-05-03 3.14 1960-05-04 3.12 1960-05-05 3.09 1960-05-06 3.04 1960-05-09 3.22 1960-05-10 3.25 1960-05-11 3.31 1960-05-12 3.36 1960-05-13 3.44 1960-05-16 3.62 1960-05-17 3.54 1960-05-18 3.67 1960-05-19 3.42 1960-05-20 3.25 1960-05-23 3.42 1960-05-24 3.36 1960-05-25 3.32 1960-05-26 3.26 1960-05-27 3.09 1960-05-30 . 1960-05-31 3.12 1960-06-01 3.06 1960-06-02 2.92 1960-06-03 2.65 1960-06-06 2.62 1960-06-07 2.68 1960-06-08 2.75 1960-06-09 2.63 1960-06-10 2.38 1960-06-13 2.29 1960-06-14 2.29 1960-06-15 2.27 1960-06-16 2.32 1960-06-17 2.37 1960-06-20 2.55 1960-06-21 2.32 1960-06-22 2.36 1960-06-23 2.39 1960-06-24 2.35 1960-06-27 2.31 1960-06-28 2.20 1960-06-29 2.14 1960-06-30 2.19 1960-07-01 2.05 1960-07-04 . 1960-07-05 2.10 1960-07-06 2.25 1960-07-07 2.34 1960-07-08 2.39 1960-07-11 2.49 1960-07-12 2.42 1960-07-13 2.46 1960-07-14 2.37 1960-07-15 2.31 1960-07-18 2.26 1960-07-19 2.28 1960-07-20 2.34 1960-07-21 2.34 1960-07-22 2.35 1960-07-25 2.31 1960-07-26 2.23 1960-07-27 2.23 1960-07-28 2.23 1960-07-29 2.19 1960-08-01 2.10 1960-08-02 2.12 1960-08-03 2.17 1960-08-04 2.15 1960-08-05 2.13 1960-08-08 2.18 1960-08-09 2.16 1960-08-10 2.19 1960-08-11 2.24 1960-08-12 2.15 1960-08-15 2.20 1960-08-16 2.22 1960-08-17 2.33 1960-08-18 2.38 1960-08-19 2.40 1960-08-22 2.37 1960-08-23 2.35 1960-08-24 2.46 1960-08-25 2.49 1960-08-26 2.46 1960-08-29 2.48 1960-08-30 2.53 1960-08-31 2.57 1960-09-01 2.58 1960-09-02 2.49 1960-09-05 . 1960-09-06 2.54 1960-09-07 2.54 1960-09-08 2.55 1960-09-09 2.59 1960-09-12 2.61 1960-09-13 2.63 1960-09-14 2.63 1960-09-15 2.53 1960-09-16 2.48 1960-09-19 2.40 1960-09-20 2.39 1960-09-21 2.46 1960-09-22 2.50 1960-09-23 2.40 1960-09-26 2.34 1960-09-27 2.40 1960-09-28 2.37 1960-09-29 2.33 1960-09-30 2.30 1960-10-03 2.31 1960-10-04 2.27 1960-10-05 2.45 1960-10-06 2.47 1960-10-07 2.53 1960-10-10 2.61 1960-10-11 2.53 1960-10-12 . 1960-10-13 2.60 1960-10-14 2.44 1960-10-17 2.33 1960-10-18 2.25 1960-10-19 2.30 1960-10-20 2.12 1960-10-21 2.15 1960-10-24 2.11 1960-10-25 2.12 1960-10-26 2.17 1960-10-27 2.10 1960-10-28 2.07 1960-10-31 2.12 1960-11-01 2.25 1960-11-02 2.20 1960-11-03 2.21 1960-11-04 2.22 1960-11-07 2.34 1960-11-08 . 1960-11-09 2.41 1960-11-10 2.45 1960-11-11 . 1960-11-14 2.52 1960-11-15 2.52 1960-11-16 2.49 1960-11-17 2.40 1960-11-18 2.37 1960-11-21 2.35 1960-11-22 2.38 1960-11-23 2.41 1960-11-24 . 1960-11-25 2.39 1960-11-28 2.32 1960-11-29 2.40 1960-11-30 2.40 1960-12-01 2.33 1960-12-02 2.30 1960-12-05 2.28 1960-12-06 2.30 1960-12-07 2.32 1960-12-08 2.26 1960-12-09 2.26 1960-12-12 2.28 1960-12-13 2.26 1960-12-14 2.23 1960-12-15 2.25 1960-12-16 2.24 1960-12-19 2.23 1960-12-20 2.30 1960-12-21 2.26 1960-12-22 2.22 1960-12-23 2.18 1960-12-26 . 1960-12-27 2.21 1960-12-28 2.16 1960-12-29 2.17 1960-12-30 2.20 1961-01-02 . 1961-01-03 2.30 1961-01-04 2.26 1961-01-05 2.27 1961-01-06 2.28 1961-01-09 2.31 1961-01-10 2.27 1961-01-11 2.26 1961-01-12 2.27 1961-01-13 2.27 1961-01-16 2.25 1961-01-17 2.20 1961-01-18 2.29 1961-01-19 2.27 1961-01-20 2.22 1961-01-23 2.16 1961-01-24 2.15 1961-01-25 2.20 1961-01-26 2.17 1961-01-27 2.18 1961-01-30 2.24 1961-01-31 2.28 1961-02-01 2.35 1961-02-02 2.31 1961-02-03 2.28 1961-02-06 2.32 1961-02-07 2.33 1961-02-08 2.36 1961-02-09 2.36 1961-02-10 2.39 1961-02-13 . 1961-02-14 2.40 1961-02-15 2.44 1961-02-16 2.38 1961-02-17 2.40 1961-02-20 2.45 1961-02-21 2.52 1961-02-22 . 1961-02-23 2.54 1961-02-24 2.52 1961-02-27 2.56 1961-02-28 2.58 1961-03-01 2.60 1961-03-02 2.54 1961-03-03 2.51 1961-03-06 2.45 1961-03-07 2.46 1961-03-08 2.44 1961-03-09 2.43 1961-03-10 2.42 1961-03-13 2.38 1961-03-14 2.37 1961-03-15 2.36 1961-03-16 2.33 1961-03-17 2.30 1961-03-20 2.29 1961-03-21 2.27 1961-03-22 2.24 1961-03-23 2.29 1961-03-24 2.32 1961-03-27 2.32 1961-03-28 2.35 1961-03-29 2.41 1961-03-30 2.42 1961-03-31 . 1961-04-03 2.40 1961-04-04 2.39 1961-04-05 2.39 1961-04-06 2.32 1961-04-07 2.30 1961-04-10 2.30 1961-04-11 2.30 1961-04-12 2.34 1961-04-13 2.33 1961-04-14 2.30 1961-04-17 2.28 1961-04-18 2.26 1961-04-19 2.26 1961-04-20 2.22 1961-04-21 2.23 1961-04-24 2.18 1961-04-25 2.20 1961-04-26 2.24 1961-04-27 2.27 1961-04-28 2.27 1961-05-01 2.27 1961-05-02 2.25 1961-05-03 2.21 1961-05-04 2.19 1961-05-05 2.18 1961-05-08 2.21 1961-05-09 2.24 1961-05-10 2.23 1961-05-11 2.23 1961-05-12 2.22 1961-05-15 2.24 1961-05-16 2.25 1961-05-17 2.33 1961-05-18 2.32 1961-05-19 2.29 1961-05-22 2.32 1961-05-23 2.36 1961-05-24 2.44 1961-05-25 2.42 1961-05-26 2.39 1961-05-29 2.36 1961-05-30 . 1961-05-31 2.34 1961-06-01 2.37 1961-06-02 2.47 1961-06-05 2.49 1961-06-06 2.42 1961-06-07 2.39 1961-06-08 2.36 1961-06-09 2.35 1961-06-12 2.31 1961-06-13 2.33 1961-06-14 2.32 1961-06-15 2.32 1961-06-16 2.33 1961-06-19 2.33 1961-06-20 2.31 1961-06-21 2.32 1961-06-22 2.31 1961-06-23 2.28 1961-06-26 2.24 1961-06-27 2.28 1961-06-28 2.29 1961-06-29 2.27 1961-06-30 2.27 1961-07-03 2.30 1961-07-04 . 1961-07-05 2.32 1961-07-06 2.31 1961-07-07 2.30 1961-07-10 2.28 1961-07-11 2.25 1961-07-12 2.26 1961-07-13 2.24 1961-07-14 2.20 1961-07-17 2.18 1961-07-18 2.20 1961-07-19 2.20 1961-07-20 2.19 1961-07-21 2.16 1961-07-24 2.19 1961-07-25 2.21 1961-07-26 2.25 1961-07-27 2.20 1961-07-28 2.24 1961-07-31 2.26 1961-08-01 2.25 1961-08-02 2.30 1961-08-03 2.29 1961-08-04 2.29 1961-08-07 2.31 1961-08-08 2.34 1961-08-09 2.39 1961-08-10 2.42 1961-08-11 2.44 1961-08-14 2.48 1961-08-15 2.49 1961-08-16 2.54 1961-08-17 2.50 1961-08-18 2.47 1961-08-21 2.46 1961-08-22 2.46 1961-08-23 2.49 1961-08-24 2.39 1961-08-25 2.34 1961-08-28 2.30 1961-08-29 2.36 1961-08-30 2.36 1961-08-31 2.35 1961-09-01 2.35 1961-09-04 . 1961-09-05 2.35 1961-09-06 2.33 1961-09-07 2.30 1961-09-08 2.31 1961-09-11 2.29 1961-09-12 2.29 1961-09-13 2.31 1961-09-14 2.29 1961-09-15 2.27 1961-09-18 2.25 1961-09-19 2.26 1961-09-20 2.29 1961-09-21 2.26 1961-09-22 2.25 1961-09-25 2.25 1961-09-26 2.25 1961-09-27 2.26 1961-09-28 2.25 1961-09-29 2.23 1961-10-02 2.24 1961-10-03 2.24 1961-10-04 2.33 1961-10-05 2.29 1961-10-06 2.31 1961-10-09 2.33 1961-10-10 2.31 1961-10-11 2.37 1961-10-12 . 1961-10-13 2.37 1961-10-16 2.32 1961-10-17 2.26 1961-10-18 2.29 1961-10-19 2.29 1961-10-20 2.30 1961-10-23 2.30 1961-10-24 2.28 1961-10-25 2.30 1961-10-26 2.30 1961-10-27 2.29 1961-10-30 2.27 1961-10-31 2.28 1961-11-01 2.28 1961-11-02 2.27 1961-11-03 2.28 1961-11-06 2.32 1961-11-07 . 1961-11-08 2.39 1961-11-09 2.41 1961-11-10 2.47 1961-11-13 2.49 1961-11-14 2.52 1961-11-15 2.58 1961-11-16 2.54 1961-11-17 2.53 1961-11-20 2.52 1961-11-21 2.52 1961-11-22 2.56 1961-11-23 . 1961-11-24 2.55 1961-11-27 2.58 1961-11-28 2.57 1961-11-29 2.59 1961-11-30 2.55 1961-12-01 2.53 1961-12-04 2.56 1961-12-05 2.58 1961-12-06 2.61 1961-12-07 2.58 1961-12-08 2.57 1961-12-11 2.56 1961-12-12 2.57 1961-12-13 2.60 1961-12-14 2.61 1961-12-15 2.63 1961-12-18 2.63 1961-12-19 2.60 1961-12-20 2.60 1961-12-21 2.60 1961-12-22 2.60 1961-12-25 . 1961-12-26 2.64 1961-12-27 2.66 1961-12-28 2.66 1961-12-29 2.67 1962-01-01 . 1962-01-02 2.70 1962-01-03 2.73 1962-01-04 2.72 1962-01-05 2.74 1962-01-08 2.78 1962-01-09 2.78 1962-01-10 2.81 1962-01-11 2.78 1962-01-12 2.76 1962-01-15 2.74 1962-01-16 2.73 1962-01-17 2.74 1962-01-18 2.71 1962-01-19 2.71 1962-01-22 2.68 1962-01-23 2.66 1962-01-24 2.66 1962-01-25 2.66 1962-01-26 2.67 1962-01-29 2.67 1962-01-30 2.67 1962-01-31 2.73 1962-02-01 2.69 1962-02-02 2.67 1962-02-05 2.67 1962-02-06 2.68 1962-02-07 2.73 1962-02-08 2.72 1962-02-09 2.72 1962-02-12 . 1962-02-13 2.76 1962-02-14 2.82 1962-02-15 2.84 1962-02-16 2.83 1962-02-19 2.80 1962-02-20 2.75 1962-02-21 2.73 1962-02-22 . 1962-02-23 2.69 1962-02-26 2.66 1962-02-27 2.72 1962-02-28 2.71 1962-03-01 2.68 1962-03-02 2.69 1962-03-05 2.70 1962-03-06 2.72 1962-03-07 2.75 1962-03-08 2.75 1962-03-09 2.76 1962-03-12 2.75 1962-03-13 2.75 1962-03-14 2.75 1962-03-15 2.73 1962-03-16 2.72 1962-03-19 2.70 1962-03-20 2.70 1962-03-21 2.71 1962-03-22 2.69 1962-03-23 2.70 1962-03-26 2.71 1962-03-27 2.72 1962-03-28 2.73 1962-03-29 2.75 1962-03-30 2.75 1962-04-02 2.74 1962-04-03 2.73 1962-04-04 2.70 1962-04-05 2.72 1962-04-06 2.70 1962-04-09 2.71 1962-04-10 2.74 1962-04-11 2.78 1962-04-12 2.73 1962-04-13 2.74 1962-04-16 2.71 1962-04-17 2.72 1962-04-18 2.73 1962-04-19 2.73 1962-04-20 . 1962-04-23 2.73 1962-04-24 2.73 1962-04-25 2.74 1962-04-26 2.73 1962-04-27 2.74 1962-04-30 2.74 1962-05-01 2.74 1962-05-02 2.74 1962-05-03 2.73 1962-05-04 2.73 1962-05-07 2.70 1962-05-08 2.68 1962-05-09 2.67 1962-05-10 2.66 1962-05-11 2.63 1962-05-14 2.64 1962-05-15 2.66 1962-05-16 2.67 1962-05-17 2.68 1962-05-18 2.68 1962-05-21 2.68 1962-05-22 2.68 1962-05-23 2.70 1962-05-24 2.70 1962-05-25 2.69 1962-05-28 2.65 1962-05-29 2.66 1962-05-30 . 1962-05-31 2.70 1962-06-01 2.69 1962-06-04 2.66 1962-06-05 2.65 1962-06-06 2.66 1962-06-07 2.64 1962-06-08 2.65 1962-06-11 2.65 1962-06-12 2.67 1962-06-13 2.71 1962-06-14 2.73 1962-06-15 2.71 1962-06-18 2.72 1962-06-19 2.75 1962-06-20 2.73 1962-06-21 2.72 1962-06-22 2.74 1962-06-25 2.79 1962-06-26 2.83 1962-06-27 2.83 1962-06-28 2.86 1962-06-29 2.90 1962-07-02 2.92 1962-07-03 2.90 1962-07-04 . 1962-07-05 2.92 1962-07-06 2.93 1962-07-09 2.96 1962-07-10 2.96 1962-07-11 2.97 1962-07-12 2.98 1962-07-13 2.96 1962-07-16 2.97 1962-07-17 2.97 1962-07-18 2.97 1962-07-19 2.93 1962-07-20 2.91 1962-07-23 2.87 1962-07-24 2.86 1962-07-25 2.89 1962-07-26 2.89 1962-07-27 2.88 1962-07-30 2.86 1962-07-31 2.86 1962-08-01 2.87 1962-08-02 2.83 1962-08-03 2.82 1962-08-06 2.80 1962-08-07 2.83 1962-08-08 2.84 1962-08-09 2.83 1962-08-10 2.83 1962-08-13 2.82 1962-08-14 2.83 1962-08-15 2.86 1962-08-16 2.83 1962-08-17 2.84 1962-08-20 2.82 1962-08-21 2.82 1962-08-22 2.82 1962-08-23 2.82 1962-08-24 2.82 1962-08-27 2.80 1962-08-28 2.78 1962-08-29 2.81 1962-08-30 2.80 1962-08-31 2.81 1962-09-03 . 1962-09-04 2.83 1962-09-05 2.85 1962-09-06 2.79 1962-09-07 2.79 1962-09-10 2.77 1962-09-11 2.77 1962-09-12 2.78 1962-09-13 2.78 1962-09-14 2.78 1962-09-17 2.78 1962-09-18 2.77 1962-09-19 2.77 1962-09-20 2.75 1962-09-21 2.76 1962-09-24 2.75 1962-09-25 2.76 1962-09-26 2.76 1962-09-27 2.76 1962-09-28 2.74 1962-10-01 2.73 1962-10-02 2.74 1962-10-03 2.77 1962-10-04 2.76 1962-10-05 2.76 1962-10-08 2.76 1962-10-09 2.75 1962-10-10 2.76 1962-10-11 2.77 1962-10-12 . 1962-10-15 2.75 1962-10-16 2.74 1962-10-17 2.75 1962-10-18 2.74 1962-10-19 2.72 1962-10-22 2.73 1962-10-23 2.74 1962-10-24 2.74 1962-10-25 2.74 1962-10-26 2.73 1962-10-29 2.69 1962-10-30 2.72 1962-10-31 2.72 1962-11-01 2.72 1962-11-02 2.83 1962-11-05 2.84 1962-11-06 . 1962-11-07 2.84 1962-11-08 2.80 1962-11-09 2.80 1962-11-12 . 1962-11-13 2.81 1962-11-14 2.82 1962-11-15 2.84 1962-11-16 2.83 1962-11-19 2.83 1962-11-20 2.83 1962-11-21 2.84 1962-11-22 . 1962-11-23 2.84 1962-11-26 2.85 1962-11-27 2.87 1962-11-28 2.87 1962-11-29 2.86 1962-11-30 2.86 1962-12-03 2.86 1962-12-04 2.86 1962-12-05 2.85 1962-12-06 2.84 1962-12-07 2.83 1962-12-10 2.82 1962-12-11 2.84 1962-12-12 2.85 1962-12-13 2.85 1962-12-14 2.85 1962-12-17 2.86 1962-12-18 2.87 1962-12-19 2.88 1962-12-20 2.89 1962-12-21 2.88 1962-12-24 2.88 1962-12-25 . 1962-12-26 2.86 1962-12-27 2.90 1962-12-28 2.93 1962-12-31 2.92 1963-01-01 . 1963-01-02 2.88 1963-01-03 2.86 1963-01-04 2.90 1963-01-07 2.91 1963-01-08 2.90 1963-01-09 2.89 1963-01-10 2.89 1963-01-11 2.89 1963-01-14 2.88 1963-01-15 2.88 1963-01-16 2.89 1963-01-17 2.91 1963-01-18 2.92 1963-01-21 2.92 1963-01-22 2.93 1963-01-23 2.95 1963-01-24 2.94 1963-01-25 2.93 1963-01-28 2.92 1963-01-29 2.93 1963-01-30 2.93 1963-01-31 2.93 1963-02-01 2.94 1963-02-04 2.94 1963-02-05 2.96 1963-02-06 2.96 1963-02-07 2.95 1963-02-08 2.95 1963-02-11 2.94 1963-02-12 . 1963-02-13 2.93 1963-02-14 2.92 1963-02-15 2.92 1963-02-18 2.91 1963-02-19 2.90 1963-02-20 2.90 1963-02-21 2.87 1963-02-22 . 1963-02-25 2.88 1963-02-26 2.90 1963-02-27 2.91 1963-02-28 2.90 1963-03-01 2.90 1963-03-04 2.89 1963-03-05 2.90 1963-03-06 2.90 1963-03-07 2.88 1963-03-08 2.86 1963-03-11 2.87 1963-03-12 2.87 1963-03-13 2.88 1963-03-14 2.88 1963-03-15 2.88 1963-03-18 2.89 1963-03-19 2.89 1963-03-20 2.91 1963-03-21 2.90 1963-03-22 2.90 1963-03-25 2.90 1963-03-26 2.90 1963-03-27 2.92 1963-03-28 2.92 1963-03-29 2.91 1963-04-01 2.90 1963-04-02 2.90 1963-04-03 2.91 1963-04-04 2.91 1963-04-05 2.91 1963-04-08 2.90 1963-04-09 2.89 1963-04-10 2.90 1963-04-11 2.92 1963-04-12 . 1963-04-15 2.91 1963-04-16 2.90 1963-04-17 2.90 1963-04-18 2.89 1963-04-19 2.88 1963-04-22 2.88 1963-04-23 2.89 1963-04-24 2.89 1963-04-25 2.89 1963-04-26 2.89 1963-04-29 2.89 1963-04-30 2.90 1963-05-01 2.90 1963-05-02 2.90 1963-05-03 2.90 1963-05-06 2.90 1963-05-07 2.90 1963-05-08 2.91 1963-05-09 2.91 1963-05-10 2.91 1963-05-13 2.90 1963-05-14 2.89 1963-05-15 2.90 1963-05-16 2.90 1963-05-17 2.91 1963-05-20 2.92 1963-05-21 2.92 1963-05-22 2.94 1963-05-23 2.95 1963-05-24 2.96 1963-05-27 2.97 1963-05-28 2.97 1963-05-29 2.99 1963-05-30 . 1963-05-31 3.00 1963-06-03 3.03 1963-06-04 3.02 1963-06-05 3.00 1963-06-06 2.99 1963-06-07 2.98 1963-06-10 2.97 1963-06-11 2.98 1963-06-12 2.99 1963-06-13 2.98 1963-06-14 2.99 1963-06-17 2.98 1963-06-18 2.98 1963-06-19 2.98 1963-06-20 2.98 1963-06-21 2.98 1963-06-24 2.98 1963-06-25 2.99 1963-06-26 2.99 1963-06-27 2.99 1963-06-28 2.99 1963-07-01 3.00 1963-07-02 3.02 1963-07-03 3.04 1963-07-04 . 1963-07-05 3.07 1963-07-08 3.21 1963-07-09 3.22 1963-07-10 3.23 1963-07-11 3.24 1963-07-12 3.18 1963-07-15 3.17 1963-07-16 3.17 1963-07-17 3.24 1963-07-18 3.20 1963-07-19 3.18 1963-07-22 3.17 1963-07-23 3.15 1963-07-24 3.22 1963-07-25 3.21 1963-07-26 3.20 1963-07-29 3.24 1963-07-30 3.25 1963-07-31 3.27 1963-08-01 3.25 1963-08-02 3.21 1963-08-05 3.21 1963-08-06 3.22 1963-08-07 3.28 1963-08-08 3.29 1963-08-09 3.30 1963-08-12 3.30 1963-08-13 3.31 1963-08-14 3.32 1963-08-15 3.33 1963-08-16 3.34 1963-08-19 3.33 1963-08-20 3.33 1963-08-21 3.37 1963-08-22 3.37 1963-08-23 3.38 1963-08-26 3.38 1963-08-27 3.39 1963-08-28 3.40 1963-08-29 3.39 1963-08-30 3.39 1963-09-02 . 1963-09-03 3.38 1963-09-04 3.37 1963-09-05 3.35 1963-09-06 3.34 1963-09-09 3.34 1963-09-10 3.36 1963-09-11 3.36 1963-09-12 3.37 1963-09-13 3.38 1963-09-16 3.41 1963-09-17 3.40 1963-09-18 3.41 1963-09-19 3.41 1963-09-20 3.40 1963-09-23 3.39 1963-09-24 3.39 1963-09-25 3.37 1963-09-26 3.37 1963-09-27 3.36 1963-09-30 3.37 1963-10-01 3.37 1963-10-02 3.43 1963-10-03 3.44 1963-10-04 3.45 1963-10-07 3.46 1963-10-08 3.45 1963-10-09 3.44 1963-10-10 3.44 1963-10-11 3.44 1963-10-14 3.45 1963-10-15 3.46 1963-10-16 3.46 1963-10-17 3.49 1963-10-18 3.48 1963-10-21 3.46 1963-10-22 3.43 1963-10-23 3.44 1963-10-24 3.45 1963-10-25 3.44 1963-10-28 3.44 1963-10-29 3.46 1963-10-30 3.48 1963-10-31 3.48 1963-11-01 3.49 1963-11-04 3.51 1963-11-05 . 1963-11-06 3.54 1963-11-07 3.55 1963-11-08 3.55 1963-11-11 . 1963-11-12 3.55 1963-11-13 3.58 1963-11-14 3.54 1963-11-15 3.53 1963-11-18 3.52 1963-11-19 3.52 1963-11-20 3.51 1963-11-21 3.50 1963-11-22 3.49 1963-11-25 . 1963-11-26 3.46 1963-11-27 3.49 1963-11-28 . 1963-11-29 3.50 1963-12-02 3.53 1963-12-03 3.54 1963-12-04 3.53 1963-12-05 3.52 1963-12-06 3.50 1963-12-09 3.49 1963-12-10 3.49 1963-12-11 3.51 1963-12-12 3.51 1963-12-13 3.52 1963-12-16 3.53 1963-12-17 3.53 1963-12-18 3.53 1963-12-19 3.53 1963-12-20 3.52 1963-12-23 3.52 1963-12-24 3.52 1963-12-25 . 1963-12-26 3.53 1963-12-27 3.52 1963-12-30 3.52 1963-12-31 3.51 1964-01-01 . 1964-01-02 3.53 1964-01-03 3.53 1964-01-06 3.53 1964-01-07 3.53 1964-01-08 3.54 1964-01-09 3.53 1964-01-10 3.53 1964-01-13 3.54 1964-01-14 3.54 1964-01-15 3.55 1964-01-16 3.54 1964-01-17 3.54 1964-01-20 3.52 1964-01-21 3.52 1964-01-22 3.52 1964-01-23 3.51 1964-01-24 3.51 1964-01-27 3.50 1964-01-28 3.50 1964-01-29 3.50 1964-01-30 3.50 1964-01-31 3.50 1964-02-03 3.50 1964-02-04 3.51 1964-02-05 3.51 1964-02-06 3.50 1964-02-07 3.52 1964-02-10 3.53 1964-02-11 3.52 1964-02-12 . 1964-02-13 3.52 1964-02-14 3.52 1964-02-17 3.52 1964-02-18 3.52 1964-02-19 3.54 1964-02-20 3.54 1964-02-21 . 1964-02-24 3.53 1964-02-25 3.53 1964-02-26 3.55 1964-02-27 3.59 1964-02-28 3.60 1964-03-02 3.58 1964-03-03 3.56 1964-03-04 3.57 1964-03-05 3.55 1964-03-06 3.54 1964-03-09 3.53 1964-03-10 3.54 1964-03-11 3.56 1964-03-12 3.55 1964-03-13 3.54 1964-03-16 3.53 1964-03-17 3.53 1964-03-18 3.55 1964-03-19 3.55 1964-03-20 3.55 1964-03-23 3.54 1964-03-24 3.53 1964-03-25 3.55 1964-03-26 3.54 1964-03-27 . 1964-03-30 3.52 1964-03-31 3.51 1964-04-01 3.53 1964-04-02 3.53 1964-04-03 3.52 1964-04-06 3.50 1964-04-07 3.49 1964-04-08 3.48 1964-04-09 3.46 1964-04-10 3.46 1964-04-13 3.47 1964-04-14 3.48 1964-04-15 3.49 1964-04-16 3.47 1964-04-17 3.46 1964-04-20 3.45 1964-04-21 3.44 1964-04-22 3.46 1964-04-23 3.45 1964-04-24 3.45 1964-04-27 3.44 1964-04-28 3.44 1964-04-29 3.45 1964-04-30 3.45 1964-05-01 3.46 1964-05-04 3.47 1964-05-05 3.48 1964-05-06 3.50 1964-05-07 3.49 1964-05-08 3.49 1964-05-11 3.47 1964-05-12 3.47 1964-05-13 3.48 1964-05-14 3.48 1964-05-15 3.47 1964-05-18 3.46 1964-05-19 3.47 1964-05-20 3.49 1964-05-21 3.48 1964-05-22 3.47 1964-05-25 3.46 1964-05-26 3.46 1964-05-27 3.48 1964-05-28 3.47 1964-05-29 . 1964-06-01 3.47 1964-06-02 3.47 1964-06-03 3.48 1964-06-04 3.47 1964-06-05 3.47 1964-06-08 3.46 1964-06-09 3.46 1964-06-10 3.47 1964-06-11 3.48 1964-06-12 3.48 1964-06-15 3.49 1964-06-16 3.49 1964-06-17 3.50 1964-06-18 3.49 1964-06-19 3.48 1964-06-22 3.48 1964-06-23 3.47 1964-06-24 3.47 1964-06-25 3.47 1964-06-26 3.47 1964-06-29 3.47 1964-06-30 3.47 1964-07-01 3.48 1964-07-02 3.48 1964-07-03 3.48 1964-07-06 3.48 1964-07-07 3.49 1964-07-08 3.50 1964-07-09 3.48 1964-07-10 3.43 1964-07-13 3.43 1964-07-14 3.44 1964-07-15 3.44 1964-07-16 3.42 1964-07-17 3.44 1964-07-20 3.46 1964-07-21 3.46 1964-07-22 3.48 1964-07-23 3.45 1964-07-24 3.45 1964-07-27 3.45 1964-07-28 3.46 1964-07-29 3.47 1964-07-30 3.47 1964-07-31 3.47 1964-08-03 3.47 1964-08-04 3.47 1964-08-05 3.50 1964-08-06 3.49 1964-08-07 3.49 1964-08-10 3.50 1964-08-11 3.50 1964-08-12 3.51 1964-08-13 3.51 1964-08-14 3.51 1964-08-17 3.50 1964-08-18 3.49 1964-08-19 3.50 1964-08-20 3.50 1964-08-21 3.50 1964-08-24 3.50 1964-08-25 3.50 1964-08-26 3.51 1964-08-27 3.49 1964-08-28 3.49 1964-08-31 3.50 1964-09-01 3.50 1964-09-02 3.51 1964-09-03 3.50 1964-09-04 3.51 1964-09-07 . 1964-09-08 3.51 1964-09-09 3.53 1964-09-10 3.52 1964-09-11 3.52 1964-09-14 3.53 1964-09-15 3.54 1964-09-16 3.55 1964-09-17 3.54 1964-09-18 3.54 1964-09-21 3.54 1964-09-22 3.54 1964-09-23 3.55 1964-09-24 3.55 1964-09-25 3.54 1964-09-28 3.55 1964-09-29 3.55 1964-09-30 3.55 1964-10-01 3.55 1964-10-02 3.56 1964-10-05 3.56 1964-10-06 3.56 1964-10-07 3.58 1964-10-08 3.58 1964-10-09 3.58 1964-10-12 . 1964-10-13 3.57 1964-10-14 3.59 1964-10-15 3.59 1964-10-16 3.59 1964-10-19 3.59 1964-10-20 3.59 1964-10-21 3.59 1964-10-22 3.58 1964-10-23 3.57 1964-10-26 3.56 1964-10-27 3.56 1964-10-28 3.56 1964-10-29 3.55 1964-10-30 3.55 1964-11-02 3.55 1964-11-03 . 1964-11-04 3.57 1964-11-05 3.57 1964-11-06 3.57 1964-11-09 3.57 1964-11-10 3.56 1964-11-11 . 1964-11-12 3.58 1964-11-13 3.59 1964-11-16 3.60 1964-11-17 3.60 1964-11-18 3.61 1964-11-19 3.61 1964-11-20 3.62 1964-11-23 3.73 1964-11-24 3.78 1964-11-25 3.82 1964-11-26 . 1964-11-27 3.81 1964-11-30 3.84 1964-12-01 3.85 1964-12-02 3.84 1964-12-03 3.79 1964-12-04 3.78 1964-12-07 3.76 1964-12-08 3.80 1964-12-09 3.84 1964-12-10 3.83 1964-12-11 3.82 1964-12-14 3.84 1964-12-15 3.85 1964-12-16 3.87 1964-12-17 3.87 1964-12-18 3.86 1964-12-21 3.86 1964-12-22 3.86 1964-12-23 3.86 1964-12-24 3.86 1964-12-25 . 1964-12-28 3.85 1964-12-29 3.82 1964-12-30 3.84 1964-12-31 3.82 1965-01-01 . 1965-01-04 3.81 1965-01-05 3.80 1965-01-06 3.82 1965-01-07 3.80 1965-01-08 3.78 1965-01-11 3.77 1965-01-12 3.76 1965-01-13 3.77 1965-01-14 3.77 1965-01-15 3.77 1965-01-18 3.77 1965-01-19 3.77 1965-01-20 3.83 1965-01-21 3.83 1965-01-22 3.83 1965-01-25 3.84 1965-01-26 3.84 1965-01-27 3.85 1965-01-28 3.86 1965-01-29 3.87 1965-02-01 3.88 1965-02-02 3.88 1965-02-03 3.89 1965-02-04 3.90 1965-02-05 3.91 1965-02-08 3.89 1965-02-09 3.89 1965-02-10 3.91 1965-02-11 3.92 1965-02-12 . 1965-02-15 3.91 1965-02-16 3.92 1965-02-17 3.96 1965-02-18 3.96 1965-02-19 3.96 1965-02-22 . 1965-02-23 3.98 1965-02-24 4.00 1965-02-25 4.00 1965-02-26 3.99 1965-03-01 3.97 1965-03-02 3.96 1965-03-03 3.97 1965-03-04 3.96 1965-03-05 3.95 1965-03-08 3.94 1965-03-09 3.94 1965-03-10 3.95 1965-03-11 3.94 1965-03-12 3.93 1965-03-15 3.92 1965-03-16 3.91 1965-03-17 3.92 1965-03-18 3.92 1965-03-19 3.92 1965-03-22 3.92 1965-03-23 3.91 1965-03-24 3.91 1965-03-25 3.89 1965-03-26 3.90 1965-03-29 3.90 1965-03-30 3.92 1965-03-31 3.93 1965-04-01 3.93 1965-04-02 3.94 1965-04-05 3.93 1965-04-06 3.92 1965-04-07 3.94 1965-04-08 3.92 1965-04-09 3.93 1965-04-12 3.93 1965-04-13 3.92 1965-04-14 3.94 1965-04-15 3.94 1965-04-16 . 1965-04-19 3.94 1965-04-20 3.93 1965-04-21 3.94 1965-04-22 3.94 1965-04-23 3.92 1965-04-26 3.90 1965-04-27 3.90 1965-04-28 3.92 1965-04-29 3.92 1965-04-30 3.91 1965-05-03 3.90 1965-05-04 3.88 1965-05-05 3.90 1965-05-06 3.89 1965-05-07 3.89 1965-05-10 3.88 1965-05-11 3.88 1965-05-12 3.90 1965-05-13 3.90 1965-05-14 3.90 1965-05-17 3.89 1965-05-18 3.89 1965-05-19 3.90 1965-05-20 3.90 1965-05-21 3.90 1965-05-24 3.88 1965-05-25 3.88 1965-05-26 3.89 1965-05-27 3.88 1965-05-28 3.87 1965-05-31 . 1965-06-01 3.88 1965-06-02 3.87 1965-06-03 3.84 1965-06-04 3.81 1965-06-07 3.78 1965-06-08 3.81 1965-06-09 3.82 1965-06-10 3.81 1965-06-11 3.81 1965-06-14 3.80 1965-06-15 3.80 1965-06-16 3.79 1965-06-17 3.80 1965-06-18 3.80 1965-06-21 3.78 1965-06-22 3.78 1965-06-23 3.78 1965-06-24 3.77 1965-06-25 3.77 1965-06-28 3.78 1965-06-29 3.81 1965-06-30 3.81 1965-07-01 3.82 1965-07-02 3.83 1965-07-05 . 1965-07-06 3.87 1965-07-07 3.86 1965-07-08 3.87 1965-07-09 3.87 1965-07-12 3.87 1965-07-13 3.88 1965-07-14 3.87 1965-07-15 3.85 1965-07-16 3.84 1965-07-19 3.82 1965-07-20 3.82 1965-07-21 3.82 1965-07-22 3.81 1965-07-23 3.81 1965-07-26 3.80 1965-07-27 3.81 1965-07-28 3.81 1965-07-29 3.80 1965-07-30 3.81 1965-08-02 3.82 1965-08-03 3.85 1965-08-04 3.85 1965-08-05 3.85 1965-08-06 3.84 1965-08-09 3.83 1965-08-10 3.85 1965-08-11 3.84 1965-08-12 3.83 1965-08-13 3.80 1965-08-16 3.80 1965-08-17 3.83 1965-08-18 3.83 1965-08-19 3.83 1965-08-20 3.83 1965-08-23 3.84 1965-08-24 3.87 1965-08-25 3.87 1965-08-26 3.86 1965-08-27 3.86 1965-08-30 3.86 1965-08-31 3.90 1965-09-01 3.89 1965-09-02 3.86 1965-09-03 3.87 1965-09-06 . 1965-09-07 3.91 1965-09-08 3.91 1965-09-09 3.90 1965-09-10 3.88 1965-09-13 3.88 1965-09-14 3.88 1965-09-15 3.88 1965-09-16 3.88 1965-09-17 3.88 1965-09-20 3.89 1965-09-21 3.93 1965-09-22 3.94 1965-09-23 3.96 1965-09-24 3.98 1965-09-27 3.99 1965-09-28 4.02 1965-09-29 4.05 1965-09-30 4.02 1965-10-01 4.00 1965-10-04 3.98 1965-10-05 4.05 1965-10-06 4.04 1965-10-07 4.00 1965-10-08 4.00 1965-10-11 3.98 1965-10-12 . 1965-10-13 4.01 1965-10-14 4.01 1965-10-15 4.02 1965-10-18 4.02 1965-10-19 4.04 1965-10-20 4.04 1965-10-21 4.04 1965-10-22 4.04 1965-10-25 4.03 1965-10-26 4.05 1965-10-27 4.05 1965-10-28 4.06 1965-10-29 4.06 1965-11-01 4.07 1965-11-02 . 1965-11-03 4.09 1965-11-04 4.07 1965-11-05 4.04 1965-11-08 4.04 1965-11-09 4.07 1965-11-10 4.08 1965-11-11 . 1965-11-12 4.07 1965-11-15 4.08 1965-11-16 4.09 1965-11-17 4.09 1965-11-18 4.10 1965-11-19 4.10 1965-11-22 4.10 1965-11-23 4.12 1965-11-24 4.12 1965-11-25 . 1965-11-26 4.11 1965-11-29 4.10 1965-11-30 4.13 1965-12-01 4.13 1965-12-02 4.12 1965-12-03 4.12 1965-12-06 4.30 1965-12-07 4.36 1965-12-08 4.36 1965-12-09 4.34 1965-12-10 4.33 1965-12-13 4.36 1965-12-14 4.41 1965-12-15 4.40 1965-12-16 4.42 1965-12-17 4.46 1965-12-20 4.50 1965-12-21 4.48 1965-12-22 4.47 1965-12-23 4.47 1965-12-24 . 1965-12-27 4.47 1965-12-28 4.47 1965-12-29 4.48 1965-12-30 4.48 1965-12-31 4.49 1966-01-03 4.51 1966-01-04 4.56 1966-01-05 4.56 1966-01-06 4.54 1966-01-07 4.54 1966-01-10 4.55 1966-01-11 4.60 1966-01-12 4.61 1966-01-13 4.60 1966-01-14 4.63 1966-01-17 4.63 1966-01-18 4.66 1966-01-19 4.62 1966-01-20 4.59 1966-01-21 4.59 1966-01-24 4.57 1966-01-25 4.60 1966-01-26 4.60 1966-01-27 4.56 1966-01-28 4.57 1966-01-31 4.63 1966-02-01 4.66 1966-02-02 4.64 1966-02-03 4.63 1966-02-04 4.62 1966-02-07 4.61 1966-02-08 4.64 1966-02-09 4.64 1966-02-10 4.65 1966-02-11 4.65 1966-02-14 4.65 1966-02-15 4.68 1966-02-16 4.70 1966-02-17 4.66 1966-02-18 4.66 1966-02-21 4.66 1966-02-22 . 1966-02-23 4.69 1966-02-24 4.67 1966-02-25 4.63 1966-02-28 4.64 1966-03-01 4.65 1966-03-02 4.64 1966-03-03 4.61 1966-03-04 4.57 1966-03-07 4.57 1966-03-08 4.63 1966-03-09 4.63 1966-03-10 4.65 1966-03-11 4.69 1966-03-14 4.67 1966-03-15 4.65 1966-03-16 4.65 1966-03-17 4.64 1966-03-18 4.59 1966-03-21 4.52 1966-03-22 4.55 1966-03-23 4.49 1966-03-24 4.46 1966-03-25 4.53 1966-03-28 4.50 1966-03-29 4.55 1966-03-30 4.53 1966-03-31 4.52 1966-04-01 4.50 1966-04-04 4.48 1966-04-05 4.54 1966-04-06 4.56 1966-04-07 4.58 1966-04-08 . 1966-04-11 4.59 1966-04-12 4.66 1966-04-13 4.67 1966-04-14 4.66 1966-04-15 4.66 1966-04-18 4.65 1966-04-19 4.66 1966-04-20 4.67 1966-04-21 4.66 1966-04-22 4.63 1966-04-25 4.63 1966-04-26 4.64 1966-04-27 4.64 1966-04-28 4.63 1966-04-29 4.65 1966-05-02 4.65 1966-05-03 4.68 1966-05-04 4.67 1966-05-05 4.67 1966-05-06 4.66 1966-05-09 4.61 1966-05-10 4.61 1966-05-11 4.61 1966-05-12 4.61 1966-05-13 4.61 1966-05-16 4.60 1966-05-17 4.64 1966-05-18 4.65 1966-05-19 4.65 1966-05-20 4.64 1966-05-23 4.62 1966-05-24 4.65 1966-05-25 4.65 1966-05-26 4.64 1966-05-27 4.62 1966-05-30 . 1966-05-31 4.64 1966-06-01 4.63 1966-06-02 4.56 1966-06-03 4.54 1966-06-06 4.54 1966-06-07 4.60 1966-06-08 4.59 1966-06-09 4.58 1966-06-10 4.57 1966-06-13 4.56 1966-06-14 4.58 1966-06-15 4.54 1966-06-16 4.50 1966-06-17 4.46 1966-06-20 4.43 1966-06-21 4.47 1966-06-22 4.40 1966-06-23 4.34 1966-06-24 4.38 1966-06-27 4.33 1966-06-28 4.38 1966-06-29 4.43 1966-06-30 4.58 1966-07-01 4.64 1966-07-04 . 1966-07-05 4.77 1966-07-06 4.66 1966-07-07 4.66 1966-07-08 4.68 1966-07-11 4.74 1966-07-12 4.89 1966-07-13 4.88 1966-07-14 4.92 1966-07-15 4.93 1966-07-18 4.93 1966-07-19 4.96 1966-07-20 4.90 1966-07-21 4.88 1966-07-22 4.84 1966-07-25 4.78 1966-07-26 4.77 1966-07-27 4.66 1966-07-28 4.69 1966-07-29 4.77 1966-08-01 4.75 1966-08-02 4.84 1966-08-03 4.87 1966-08-04 4.84 1966-08-05 4.79 1966-08-08 4.78 1966-08-09 4.86 1966-08-10 4.89 1966-08-11 4.91 1966-08-12 4.94 1966-08-15 5.00 1966-08-16 5.09 1966-08-17 5.08 1966-08-18 5.09 1966-08-19 5.06 1966-08-22 4.97 1966-08-23 5.05 1966-08-24 5.02 1966-08-25 5.03 1966-08-26 5.03 1966-08-29 5.04 1966-08-30 5.09 1966-08-31 5.06 1966-09-01 5.08 1966-09-02 5.09 1966-09-05 . 1966-09-06 5.17 1966-09-07 5.19 1966-09-08 5.21 1966-09-09 5.22 1966-09-12 5.29 1966-09-13 5.43 1966-09-14 5.45 1966-09-15 5.46 1966-09-16 5.46 1966-09-19 5.47 1966-09-20 5.57 1966-09-21 5.59 1966-09-22 5.55 1966-09-23 5.51 1966-09-26 5.45 1966-09-27 5.44 1966-09-28 5.41 1966-09-29 5.34 1966-09-30 5.34 1966-10-03 5.33 1966-10-04 5.44 1966-10-05 5.42 1966-10-06 5.38 1966-10-07 5.36 1966-10-10 5.40 1966-10-11 5.47 1966-10-12 . 1966-10-13 5.48 1966-10-14 5.44 1966-10-17 5.39 1966-10-18 5.41 1966-10-19 5.40 1966-10-20 5.38 1966-10-21 5.27 1966-10-24 5.19 1966-10-25 5.23 1966-10-26 5.24 1966-10-27 5.25 1966-10-28 5.23 1966-10-31 5.22 1966-11-01 5.27 1966-11-02 5.33 1966-11-03 5.33 1966-11-04 5.36 1966-11-07 5.37 1966-11-08 . 1966-11-09 5.42 1966-11-10 5.45 1966-11-11 . 1966-11-14 5.41 1966-11-15 5.45 1966-11-16 5.44 1966-11-17 5.36 1966-11-18 5.29 1966-11-21 5.21 1966-11-22 5.28 1966-11-23 5.28 1966-11-24 . 1966-11-25 5.27 1966-11-28 5.20 1966-11-29 5.19 1966-11-30 5.16 1966-12-01 5.16 1966-12-02 5.16 1966-12-05 5.17 1966-12-06 5.15 1966-12-07 5.19 1966-12-08 5.18 1966-12-09 5.11 1966-12-12 5.03 1966-12-13 5.04 1966-12-14 5.01 1966-12-15 4.92 1966-12-16 4.85 1966-12-19 4.85 1966-12-20 4.82 1966-12-21 4.82 1966-12-22 4.81 1966-12-23 4.78 1966-12-26 . 1966-12-27 4.78 1966-12-28 4.80 1966-12-29 4.82 1966-12-30 4.81 1967-01-02 . 1967-01-03 4.84 1967-01-04 4.81 1967-01-05 4.78 1967-01-06 4.78 1967-01-09 4.79 1967-01-10 4.85 1967-01-11 4.79 1967-01-12 4.83 1967-01-13 4.79 1967-01-16 4.72 1967-01-17 4.69 1967-01-18 4.70 1967-01-19 4.72 1967-01-20 4.71 1967-01-23 4.68 1967-01-24 4.69 1967-01-25 4.70 1967-01-26 4.64 1967-01-27 4.59 1967-01-30 4.51 1967-01-31 4.51 1967-02-01 4.50 1967-02-02 4.47 1967-02-03 4.46 1967-02-06 4.53 1967-02-07 4.55 1967-02-08 4.53 1967-02-09 4.52 1967-02-10 4.56 1967-02-13 . 1967-02-14 4.60 1967-02-15 4.62 1967-02-16 4.61 1967-02-17 4.62 1967-02-20 4.60 1967-02-21 4.62 1967-02-22 . 1967-02-23 4.64 1967-02-24 4.59 1967-02-27 4.54 1967-02-28 4.54 1967-03-01 4.45 1967-03-02 4.41 1967-03-03 4.37 1967-03-06 4.36 1967-03-07 4.38 1967-03-08 4.39 1967-03-09 4.37 1967-03-10 4.36 1967-03-13 4.33 1967-03-14 4.31 1967-03-15 4.28 1967-03-16 4.24 1967-03-17 4.24 1967-03-20 4.10 1967-03-21 4.16 1967-03-22 4.17 1967-03-23 4.15 1967-03-24 . 1967-03-27 4.17 1967-03-28 4.17 1967-03-29 4.17 1967-03-30 4.11 1967-03-31 4.01 1967-04-03 3.97 1967-04-04 4.00 1967-04-05 3.98 1967-04-06 3.95 1967-04-07 3.87 1967-04-10 3.81 1967-04-11 3.82 1967-04-12 3.84 1967-04-13 3.87 1967-04-14 3.89 1967-04-17 3.89 1967-04-18 3.88 1967-04-19 3.82 1967-04-20 3.79 1967-04-21 3.75 1967-04-24 3.73 1967-04-25 3.73 1967-04-26 3.72 1967-04-27 3.71 1967-04-28 3.73 1967-05-01 3.75 1967-05-02 3.74 1967-05-03 3.74 1967-05-04 3.69 1967-05-05 3.69 1967-05-08 3.65 1967-05-09 3.66 1967-05-10 3.67 1967-05-11 3.65 1967-05-12 3.65 1967-05-15 3.60 1967-05-16 3.63 1967-05-17 3.63 1967-05-18 3.55 1967-05-19 3.54 1967-05-22 3.50 1967-05-23 3.53 1967-05-24 3.51 1967-05-25 3.49 1967-05-26 3.48 1967-05-29 3.46 1967-05-30 . 1967-05-31 3.46 1967-06-01 3.40 1967-06-02 3.39 1967-06-05 3.37 1967-06-06 3.40 1967-06-07 3.41 1967-06-08 3.43 1967-06-09 3.45 1967-06-12 3.50 1967-06-13 3.55 1967-06-14 3.61 1967-06-15 3.59 1967-06-16 3.61 1967-06-19 3.58 1967-06-20 3.55 1967-06-21 3.49 1967-06-22 3.38 1967-06-23 3.33 1967-06-26 3.44 1967-06-27 3.67 1967-06-28 3.76 1967-06-29 3.88 1967-06-30 4.00 1967-07-03 4.10 1967-07-04 . 1967-07-05 4.29 1967-07-06 4.21 1967-07-07 4.21 1967-07-10 4.18 1967-07-11 4.22 1967-07-12 4.18 1967-07-13 4.16 1967-07-14 4.18 1967-07-17 4.17 1967-07-18 4.20 1967-07-19 4.19 1967-07-20 4.21 1967-07-21 4.22 1967-07-24 4.35 1967-07-25 4.32 1967-07-26 4.28 1967-07-27 4.17 1967-07-28 4.15 1967-07-31 4.12 1967-08-01 4.16 1967-08-02 4.18 1967-08-03 4.15 1967-08-04 4.19 1967-08-07 4.15 1967-08-08 4.20 1967-08-09 4.18 1967-08-10 4.17 1967-08-11 4.17 1967-08-14 4.16 1967-08-15 4.20 1967-08-16 4.21 1967-08-17 4.21 1967-08-18 4.25 1967-08-21 4.29 1967-08-22 4.36 1967-08-23 4.39 1967-08-24 4.37 1967-08-25 4.40 1967-08-28 4.45 1967-08-29 4.45 1967-08-30 4.44 1967-08-31 4.38 1967-09-01 4.34 1967-09-04 . 1967-09-05 4.29 1967-09-06 4.31 1967-09-07 4.30 1967-09-08 4.31 1967-09-11 4.34 1967-09-12 4.37 1967-09-13 4.36 1967-09-14 4.39 1967-09-15 4.40 1967-09-18 4.47 1967-09-19 4.50 1967-09-20 4.57 1967-09-21 4.58 1967-09-22 4.60 1967-09-25 4.59 1967-09-26 4.54 1967-09-27 4.44 1967-09-28 4.40 1967-09-29 4.39 1967-10-02 4.40 1967-10-03 4.52 1967-10-04 4.54 1967-10-05 4.51 1967-10-06 4.50 1967-10-09 4.52 1967-10-10 4.54 1967-10-11 4.60 1967-10-12 . 1967-10-13 4.61 1967-10-16 4.64 1967-10-17 4.67 1967-10-18 4.62 1967-10-19 4.57 1967-10-20 4.58 1967-10-23 4.58 1967-10-24 4.57 1967-10-25 4.58 1967-10-26 4.54 1967-10-27 4.53 1967-10-30 4.53 1967-10-31 4.56 1967-11-01 4.58 1967-11-02 4.57 1967-11-03 4.61 1967-11-06 4.64 1967-11-07 . 1967-11-08 4.66 1967-11-09 4.63 1967-11-10 4.61 1967-11-13 4.62 1967-11-14 4.64 1967-11-15 4.63 1967-11-16 4.60 1967-11-17 4.67 1967-11-20 4.90 1967-11-21 4.87 1967-11-22 4.77 1967-11-23 . 1967-11-24 4.91 1967-11-27 4.90 1967-11-28 4.88 1967-11-29 4.90 1967-11-30 4.95 1967-12-01 5.01 1967-12-04 4.92 1967-12-05 4.96 1967-12-06 4.90 1967-12-07 4.91 1967-12-08 4.89 1967-12-11 4.90 1967-12-12 4.95 1967-12-13 4.96 1967-12-14 4.98 1967-12-15 5.07 1967-12-18 5.05 1967-12-19 5.02 1967-12-20 4.97 1967-12-21 4.91 1967-12-22 4.96 1967-12-25 . 1967-12-26 4.98 1967-12-27 4.99 1967-12-28 5.01 1967-12-29 5.04 1968-01-01 . 1968-01-02 5.04 1968-01-03 5.04 1968-01-04 4.99 1968-01-05 4.96 1968-01-08 5.02 1968-01-09 5.10 1968-01-10 5.08 1968-01-11 5.07 1968-01-12 5.08 1968-01-15 5.02 1968-01-16 5.01 1968-01-17 4.99 1968-01-18 5.01 1968-01-19 5.07 1968-01-22 5.03 1968-01-23 5.03 1968-01-24 5.01 1968-01-25 4.91 1968-01-26 4.88 1968-01-29 4.82 1968-01-30 4.87 1968-01-31 4.88 1968-02-01 4.84 1968-02-02 4.86 1968-02-05 4.91 1968-02-06 5.02 1968-02-07 5.03 1968-02-08 5.03 1968-02-09 5.01 1968-02-12 . 1968-02-13 5.01 1968-02-14 5.00 1968-02-15 4.96 1968-02-16 4.92 1968-02-19 4.90 1968-02-20 4.97 1968-02-21 4.99 1968-02-22 . 1968-02-23 5.01 1968-02-26 5.04 1968-02-27 5.06 1968-02-28 5.02 1968-02-29 5.02 1968-03-01 5.01 1968-03-04 4.99 1968-03-05 5.00 1968-03-06 5.03 1968-03-07 5.09 1968-03-08 5.09 1968-03-11 5.09 1968-03-12 5.14 1968-03-13 5.25 1968-03-14 5.45 1968-03-15 5.37 1968-03-18 5.26 1968-03-19 5.31 1968-03-20 5.26 1968-03-21 5.25 1968-03-22 5.19 1968-03-25 5.15 1968-03-26 5.10 1968-03-27 5.13 1968-03-28 5.15 1968-03-29 5.17 1968-04-01 5.13 1968-04-02 5.19 1968-04-03 5.19 1968-04-04 5.27 1968-04-05 5.24 1968-04-08 5.26 1968-04-09 . 1968-04-10 5.34 1968-04-11 5.44 1968-04-12 . 1968-04-15 5.41 1968-04-16 5.37 1968-04-17 5.33 1968-04-18 5.34 1968-04-19 5.53 1968-04-22 5.51 1968-04-23 5.49 1968-04-24 5.50 1968-04-25 5.50 1968-04-26 5.51 1968-04-29 5.48 1968-04-30 5.51 1968-05-01 5.48 1968-05-02 5.48 1968-05-03 5.54 1968-05-06 5.48 1968-05-07 5.52 1968-05-08 5.53 1968-05-09 5.55 1968-05-10 5.55 1968-05-13 5.53 1968-05-14 5.60 1968-05-15 5.67 1968-05-16 5.78 1968-05-17 5.80 1968-05-20 5.82 1968-05-21 5.92 1968-05-22 5.86 1968-05-23 5.80 1968-05-24 5.72 1968-05-27 5.67 1968-05-28 5.72 1968-05-29 5.73 1968-05-30 . 1968-05-31 5.68 1968-06-03 5.65 1968-06-04 5.66 1968-06-05 5.65 1968-06-06 5.66 1968-06-07 5.66 1968-06-10 5.68 1968-06-11 5.72 1968-06-12 5.71 1968-06-13 5.69 1968-06-14 5.63 1968-06-17 5.58 1968-06-18 5.60 1968-06-19 5.47 1968-06-20 5.40 1968-06-21 5.20 1968-06-24 5.20 1968-06-25 5.34 1968-06-26 5.35 1968-06-27 5.32 1968-06-28 5.30 1968-07-01 5.30 1968-07-02 5.34 1968-07-03 5.39 1968-07-04 . 1968-07-05 5.36 1968-07-08 5.33 1968-07-09 5.38 1968-07-10 5.38 1968-07-11 5.39 1968-07-12 5.38 1968-07-15 5.42 1968-07-16 5.47 1968-07-17 5.39 1968-07-18 5.34 1968-07-19 5.29 1968-07-22 5.27 1968-07-23 5.26 1968-07-24 5.24 1968-07-25 5.20 1968-07-26 5.20 1968-07-29 5.19 1968-07-30 5.20 1968-07-31 5.17 1968-08-01 4.97 1968-08-02 4.90 1968-08-05 4.89 1968-08-06 4.98 1968-08-07 4.96 1968-08-08 4.96 1968-08-09 4.99 1968-08-12 5.05 1968-08-13 5.11 1968-08-14 5.14 1968-08-15 5.17 1968-08-16 5.11 1968-08-19 5.11 1968-08-20 5.14 1968-08-21 5.17 1968-08-22 5.17 1968-08-23 5.15 1968-08-26 5.16 1968-08-27 5.19 1968-08-28 5.20 1968-08-29 5.21 1968-08-30 5.18 1968-09-02 . 1968-09-03 5.18 1968-09-04 5.19 1968-09-05 5.22 1968-09-06 5.23 1968-09-09 5.24 1968-09-10 5.30 1968-09-11 5.30 1968-09-12 5.30 1968-09-13 5.24 1968-09-16 5.22 1968-09-17 5.20 1968-09-18 5.15 1968-09-19 5.16 1968-09-20 5.17 1968-09-23 5.17 1968-09-24 5.13 1968-09-25 5.11 1968-09-26 5.09 1968-09-27 5.12 1968-09-30 5.16 1968-10-01 5.16 1968-10-02 5.22 1968-10-03 5.21 1968-10-04 5.23 1968-10-07 5.26 1968-10-08 5.35 1968-10-09 5.37 1968-10-10 5.34 1968-10-11 5.26 1968-10-14 5.32 1968-10-15 5.38 1968-10-16 5.37 1968-10-17 5.33 1968-10-18 5.33 1968-10-21 5.36 1968-10-22 5.42 1968-10-23 5.40 1968-10-24 5.40 1968-10-25 5.42 1968-10-28 5.46 1968-10-29 5.51 1968-10-30 5.50 1968-10-31 5.48 1968-11-01 5.46 1968-11-04 5.52 1968-11-05 . 1968-11-06 5.51 1968-11-07 5.45 1968-11-08 5.46 1968-11-11 . 1968-11-12 5.46 1968-11-13 5.41 1968-11-14 5.40 1968-11-15 5.42 1968-11-18 5.44 1968-11-19 5.45 1968-11-20 5.42 1968-11-21 5.42 1968-11-22 5.42 1968-11-25 5.42 1968-11-26 5.46 1968-11-27 5.49 1968-11-28 . 1968-11-29 5.52 1968-12-02 5.61 1968-12-03 5.67 1968-12-04 5.70 1968-12-05 5.66 1968-12-06 5.66 1968-12-09 5.73 1968-12-10 5.84 1968-12-11 5.88 1968-12-12 5.89 1968-12-13 5.88 1968-12-16 5.94 1968-12-17 5.96 1968-12-18 6.00 1968-12-19 6.08 1968-12-20 6.19 1968-12-23 6.28 1968-12-24 6.29 1968-12-25 . 1968-12-26 6.19 1968-12-27 6.12 1968-12-30 6.26 1968-12-31 6.25 1969-01-01 . 1969-01-02 6.14 1969-01-03 6.13 1969-01-06 6.18 1969-01-07 6.25 1969-01-08 6.19 1969-01-09 6.15 1969-01-10 6.11 1969-01-13 6.13 1969-01-14 6.18 1969-01-15 6.13 1969-01-16 6.05 1969-01-17 6.07 1969-01-20 6.01 1969-01-21 6.09 1969-01-22 6.13 1969-01-23 6.16 1969-01-24 6.17 1969-01-27 6.13 1969-01-28 6.16 1969-01-29 6.16 1969-01-30 6.17 1969-01-31 6.19 1969-02-03 6.19 1969-02-04 6.20 1969-02-05 6.20 1969-02-06 6.20 1969-02-07 6.15 1969-02-10 6.14 1969-02-11 6.08 1969-02-12 . 1969-02-13 6.08 1969-02-14 6.05 1969-02-17 6.06 1969-02-18 6.15 1969-02-19 6.14 1969-02-20 6.07 1969-02-21 6.02 1969-02-24 6.00 1969-02-25 6.09 1969-02-26 6.10 1969-02-27 6.19 1969-02-28 6.19 1969-03-03 6.17 1969-03-04 6.16 1969-03-05 6.09 1969-03-06 6.08 1969-03-07 6.06 1969-03-10 6.01 1969-03-11 6.01 1969-03-12 5.99 1969-03-13 6.03 1969-03-14 6.02 1969-03-17 6.08 1969-03-18 5.99 1969-03-19 5.99 1969-03-20 5.99 1969-03-21 5.96 1969-03-24 5.91 1969-03-25 5.92 1969-03-26 5.94 1969-03-27 5.94 1969-03-28 5.99 1969-03-31 . 1969-04-01 5.99 1969-04-02 6.08 1969-04-03 6.09 1969-04-04 . 1969-04-07 6.15 1969-04-08 6.16 1969-04-09 6.13 1969-04-10 6.16 1969-04-11 6.17 1969-04-14 6.16 1969-04-15 6.23 1969-04-16 6.22 1969-04-17 6.20 1969-04-18 6.19 1969-04-21 6.17 1969-04-22 6.17 1969-04-23 6.15 1969-04-24 6.10 1969-04-25 6.08 1969-04-28 6.00 1969-04-29 5.92 1969-04-30 5.87 1969-05-01 5.92 1969-05-02 5.96 1969-05-05 5.94 1969-05-06 6.02 1969-05-07 6.01 1969-05-08 5.96 1969-05-09 5.96 1969-05-12 6.04 1969-05-13 6.09 1969-05-14 6.07 1969-05-15 6.09 1969-05-16 6.10 1969-05-19 6.09 1969-05-20 6.12 1969-05-21 6.08 1969-05-22 6.02 1969-05-23 6.01 1969-05-26 6.07 1969-05-27 6.14 1969-05-28 6.12 1969-05-29 6.08 1969-05-30 . 1969-06-02 6.12 1969-06-03 6.18 1969-06-04 6.26 1969-06-05 6.39 1969-06-06 6.34 1969-06-09 6.45 1969-06-10 6.62 1969-06-11 6.69 1969-06-12 6.81 1969-06-13 6.76 1969-06-16 6.63 1969-06-17 6.52 1969-06-18 6.55 1969-06-19 6.60 1969-06-20 6.52 1969-06-23 6.37 1969-06-24 6.50 1969-06-25 6.40 1969-06-26 6.07 1969-06-27 6.15 1969-06-30 6.29 1969-07-01 6.67 1969-07-02 6.74 1969-07-03 6.81 1969-07-04 . 1969-07-07 6.88 1969-07-08 6.98 1969-07-09 7.04 1969-07-10 7.00 1969-07-11 6.89 1969-07-14 6.94 1969-07-15 7.09 1969-07-16 6.99 1969-07-17 7.04 1969-07-18 7.05 1969-07-21 . 1969-07-22 7.08 1969-07-23 7.13 1969-07-24 7.12 1969-07-25 7.13 1969-07-28 7.12 1969-07-29 7.14 1969-07-30 7.11 1969-07-31 7.06 1969-08-01 7.00 1969-08-04 6.93 1969-08-05 6.98 1969-08-06 6.99 1969-08-07 6.97 1969-08-08 7.02 1969-08-11 7.01 1969-08-12 7.10 1969-08-13 7.08 1969-08-14 6.97 1969-08-15 6.85 1969-08-18 6.78 1969-08-19 6.84 1969-08-20 6.86 1969-08-21 6.93 1969-08-22 6.96 1969-08-25 7.00 1969-08-26 7.16 1969-08-27 7.15 1969-08-28 7.09 1969-08-29 6.95 1969-09-01 . 1969-09-02 7.03 1969-09-03 7.00 1969-09-04 7.04 1969-09-05 7.06 1969-09-08 7.09 1969-09-09 7.16 1969-09-10 7.12 1969-09-11 7.09 1969-09-12 7.10 1969-09-15 7.10 1969-09-16 7.13 1969-09-17 7.13 1969-09-18 7.14 1969-09-19 7.16 1969-09-22 7.14 1969-09-23 7.10 1969-09-24 7.10 1969-09-25 7.09 1969-09-26 7.06 1969-09-29 6.91 1969-09-30 7.14 1969-10-01 7.17 1969-10-02 7.08 1969-10-03 7.00 1969-10-06 6.94 1969-10-07 6.99 1969-10-08 7.00 1969-10-09 7.03 1969-10-10 6.98 1969-10-13 . 1969-10-14 7.04 1969-10-15 7.04 1969-10-16 7.02 1969-10-17 6.97 1969-10-20 6.91 1969-10-21 6.90 1969-10-22 6.91 1969-10-23 6.98 1969-10-24 7.00 1969-10-27 6.99 1969-10-28 7.00 1969-10-29 7.01 1969-10-30 7.02 1969-10-31 6.99 1969-11-03 6.97 1969-11-04 . 1969-11-05 7.07 1969-11-06 7.12 1969-11-07 7.13 1969-11-10 7.12 1969-11-11 . 1969-11-12 7.17 1969-11-13 7.20 1969-11-14 7.09 1969-11-17 7.07 1969-11-18 7.20 1969-11-19 7.23 1969-11-20 7.35 1969-11-21 7.38 1969-11-24 7.42 1969-11-25 7.52 1969-11-26 7.55 1969-11-27 . 1969-11-28 7.51 1969-12-01 7.50 1969-12-02 7.55 1969-12-03 7.62 1969-12-04 7.64 1969-12-05 7.67 1969-12-08 7.68 1969-12-09 7.84 1969-12-10 7.91 1969-12-11 7.85 1969-12-12 7.81 1969-12-15 7.92 1969-12-16 7.91 1969-12-17 7.92 1969-12-18 7.88 1969-12-19 7.79 1969-12-22 7.82 1969-12-23 7.82 1969-12-24 7.85 1969-12-25 . 1969-12-26 7.86 1969-12-29 8.08 1969-12-30 8.05 1969-12-31 8.01 1970-01-01 . 1970-01-02 7.92 1970-01-05 7.91 1970-01-06 7.93 1970-01-07 7.90 1970-01-08 7.91 1970-01-09 7.89 1970-01-12 7.80 1970-01-13 7.82 1970-01-14 7.87 1970-01-15 7.84 1970-01-16 7.80 1970-01-19 7.79 1970-01-20 7.82 1970-01-21 7.83 1970-01-22 7.87 1970-01-23 7.86 1970-01-26 7.88 1970-01-27 7.91 1970-01-28 7.91 1970-01-29 7.91 1970-01-30 7.86 1970-02-02 7.72 1970-02-03 7.70 1970-02-04 7.66 1970-02-05 7.56 1970-02-06 7.42 1970-02-09 7.30 1970-02-10 7.28 1970-02-11 7.25 1970-02-12 . 1970-02-13 6.95 1970-02-16 6.83 1970-02-17 6.77 1970-02-18 6.77 1970-02-19 6.79 1970-02-20 6.80 1970-02-23 . 1970-02-24 6.88 1970-02-25 6.89 1970-02-26 6.88 1970-02-27 6.85 1970-03-02 6.87 1970-03-03 6.92 1970-03-04 6.93 1970-03-05 6.88 1970-03-06 6.85 1970-03-09 6.86 1970-03-10 6.71 1970-03-11 6.72 1970-03-12 6.75 1970-03-13 6.77 1970-03-16 6.82 1970-03-17 6.81 1970-03-18 6.75 1970-03-19 6.65 1970-03-20 6.52 1970-03-23 6.15 1970-03-24 6.08 1970-03-25 6.15 1970-03-26 6.26 1970-03-27 . 1970-03-30 6.32 1970-03-31 6.38 1970-04-01 6.34 1970-04-02 6.35 1970-04-03 6.36 1970-04-06 6.39 1970-04-07 6.44 1970-04-08 6.43 1970-04-09 6.38 1970-04-10 6.36 1970-04-13 6.34 1970-04-14 6.32 1970-04-15 6.38 1970-04-16 6.40 1970-04-17 6.40 1970-04-20 6.48 1970-04-21 6.54 1970-04-22 6.74 1970-04-23 6.58 1970-04-24 6.60 1970-04-27 6.65 1970-04-28 6.96 1970-04-29 6.91 1970-04-30 6.93 1970-05-01 6.84 1970-05-04 6.91 1970-05-05 7.09 1970-05-06 6.91 1970-05-07 6.64 1970-05-08 6.56 1970-05-11 6.74 1970-05-12 6.92 1970-05-13 6.82 1970-05-14 6.76 1970-05-15 6.76 1970-05-18 6.68 1970-05-19 6.72 1970-05-20 6.67 1970-05-21 6.71 1970-05-22 6.86 1970-05-25 7.01 1970-05-26 7.08 1970-05-27 7.04 1970-05-28 6.95 1970-05-29 6.93 1970-06-01 6.85 1970-06-02 6.82 1970-06-03 6.81 1970-06-04 6.81 1970-06-05 6.80 1970-06-08 6.75 1970-06-09 6.77 1970-06-10 6.76 1970-06-11 6.74 1970-06-12 6.79 1970-06-15 6.71 1970-06-16 6.71 1970-06-17 6.72 1970-06-18 6.73 1970-06-19 6.70 1970-06-22 6.54 1970-06-23 6.60 1970-06-24 6.62 1970-06-25 6.41 1970-06-26 6.38 1970-06-29 6.37 1970-06-30 6.49 1970-07-01 6.48 1970-07-02 6.48 1970-07-03 . 1970-07-06 6.58 1970-07-07 6.71 1970-07-08 6.67 1970-07-09 6.61 1970-07-10 6.52 1970-07-13 6.50 1970-07-14 6.51 1970-07-15 6.49 1970-07-16 6.38 1970-07-17 6.40 1970-07-20 6.37 1970-07-21 6.38 1970-07-22 6.35 1970-07-23 6.28 1970-07-24 6.32 1970-07-27 6.34 1970-07-28 6.38 1970-07-29 6.38 1970-07-30 6.39 1970-07-31 6.38 1970-08-03 6.40 1970-08-04 6.46 1970-08-05 6.50 1970-08-06 6.49 1970-08-07 6.47 1970-08-10 6.48 1970-08-11 6.54 1970-08-12 6.55 1970-08-13 6.53 1970-08-14 6.54 1970-08-17 6.53 1970-08-18 6.47 1970-08-19 6.41 1970-08-20 6.38 1970-08-21 6.29 1970-08-24 6.23 1970-08-25 6.23 1970-08-26 6.25 1970-08-27 6.27 1970-08-28 6.28 1970-08-31 6.33 1970-09-01 6.39 1970-09-02 6.40 1970-09-03 6.39 1970-09-04 6.32 1970-09-07 . 1970-09-08 6.38 1970-09-09 6.40 1970-09-10 6.41 1970-09-11 6.39 1970-09-14 6.33 1970-09-15 6.32 1970-09-16 6.20 1970-09-17 6.15 1970-09-18 6.08 1970-09-21 5.96 1970-09-22 5.74 1970-09-23 5.71 1970-09-24 5.76 1970-09-25 5.82 1970-09-28 5.81 1970-09-29 5.82 1970-09-30 5.84 1970-10-01 5.86 1970-10-02 5.86 1970-10-05 5.90 1970-10-06 6.05 1970-10-07 6.06 1970-10-08 6.07 1970-10-09 6.05 1970-10-12 . 1970-10-13 6.01 1970-10-14 5.96 1970-10-15 5.91 1970-10-16 5.93 1970-10-19 5.94 1970-10-20 5.86 1970-10-21 5.82 1970-10-22 5.78 1970-10-23 5.76 1970-10-26 5.80 1970-10-27 5.85 1970-10-28 5.88 1970-10-29 5.85 1970-10-30 5.84 1970-11-02 5.69 1970-11-03 . 1970-11-04 5.56 1970-11-05 5.49 1970-11-06 5.50 1970-11-09 5.49 1970-11-10 5.48 1970-11-11 . 1970-11-12 5.49 1970-11-13 5.44 1970-11-16 5.30 1970-11-17 5.22 1970-11-18 5.24 1970-11-19 5.17 1970-11-20 5.02 1970-11-23 4.80 1970-11-24 4.93 1970-11-25 5.06 1970-11-26 . 1970-11-27 5.16 1970-11-30 5.04 1970-12-01 4.98 1970-12-02 4.97 1970-12-03 4.94 1970-12-04 4.91 1970-12-07 4.92 1970-12-08 4.96 1970-12-09 4.96 1970-12-10 4.90 1970-12-11 4.86 1970-12-14 4.80 1970-12-15 4.78 1970-12-16 4.76 1970-12-17 4.74 1970-12-18 4.75 1970-12-21 4.80 1970-12-22 4.81 1970-12-23 4.86 1970-12-24 4.83 1970-12-25 . 1970-12-28 4.84 1970-12-29 4.93 1970-12-30 4.89 1970-12-31 4.85 1971-01-01 . 1971-01-04 4.89 1971-01-05 4.89 1971-01-06 4.84 1971-01-07 4.81 1971-01-08 4.75 1971-01-11 4.66 1971-01-12 4.63 1971-01-13 4.56 1971-01-14 4.38 1971-01-15 4.32 1971-01-18 4.26 1971-01-19 4.25 1971-01-20 4.18 1971-01-21 4.12 1971-01-22 4.18 1971-01-25 4.18 1971-01-26 4.25 1971-01-27 4.22 1971-01-28 4.18 1971-01-29 4.15 1971-02-01 4.12 1971-02-02 4.10 1971-02-03 4.09 1971-02-04 4.03 1971-02-05 3.96 1971-02-08 3.82 1971-02-09 3.64 1971-02-10 3.70 1971-02-11 3.64 1971-02-12 . 1971-02-15 . 1971-02-16 3.63 1971-02-17 3.60 1971-02-18 3.52 1971-02-19 3.49 1971-02-22 3.48 1971-02-23 3.48 1971-02-24 3.41 1971-02-25 3.40 1971-02-26 3.40 1971-03-01 3.36 1971-03-02 3.36 1971-03-03 3.34 1971-03-04 3.34 1971-03-05 3.33 1971-03-08 3.32 1971-03-09 3.32 1971-03-10 3.30 1971-03-11 3.22 1971-03-12 3.24 1971-03-15 3.30 1971-03-16 3.34 1971-03-17 3.52 1971-03-18 3.45 1971-03-19 3.35 1971-03-22 3.30 1971-03-23 3.36 1971-03-24 3.39 1971-03-25 3.39 1971-03-26 3.43 1971-03-29 3.48 1971-03-30 3.60 1971-03-31 3.64 1971-04-01 3.65 1971-04-02 3.67 1971-04-05 3.69 1971-04-06 3.73 1971-04-07 3.82 1971-04-08 3.90 1971-04-09 . 1971-04-12 4.03 1971-04-13 4.04 1971-04-14 4.00 1971-04-15 3.90 1971-04-16 3.82 1971-04-19 3.80 1971-04-20 3.82 1971-04-21 3.86 1971-04-22 3.79 1971-04-23 3.80 1971-04-26 3.82 1971-04-27 3.96 1971-04-28 4.04 1971-04-29 4.02 1971-04-30 3.93 1971-05-03 3.84 1971-05-04 3.88 1971-05-05 3.92 1971-05-06 3.82 1971-05-07 3.78 1971-05-10 3.83 1971-05-11 3.86 1971-05-12 3.94 1971-05-13 4.06 1971-05-14 4.12 1971-05-17 4.30 1971-05-18 4.43 1971-05-19 4.38 1971-05-20 4.37 1971-05-21 4.38 1971-05-24 4.41 1971-05-25 4.45 1971-05-26 4.40 1971-05-27 4.35 1971-05-28 4.34 1971-05-31 . 1971-06-01 4.36 1971-06-02 4.26 1971-06-03 4.24 1971-06-04 4.32 1971-06-07 4.44 1971-06-08 4.56 1971-06-09 4.60 1971-06-10 4.62 1971-06-11 4.71 1971-06-14 4.93 1971-06-15 5.02 1971-06-16 4.97 1971-06-17 4.90 1971-06-18 4.93 1971-06-21 4.89 1971-06-22 4.96 1971-06-23 4.82 1971-06-24 4.80 1971-06-25 4.88 1971-06-28 4.96 1971-06-29 5.19 1971-06-30 5.22 1971-07-01 5.21 1971-07-02 5.36 1971-07-05 . 1971-07-06 5.48 1971-07-07 5.42 1971-07-08 5.41 1971-07-09 5.36 1971-07-12 5.32 1971-07-13 5.33 1971-07-14 5.35 1971-07-15 5.39 1971-07-16 5.50 1971-07-19 5.53 1971-07-20 5.50 1971-07-21 5.44 1971-07-22 5.34 1971-07-23 5.47 1971-07-26 5.46 1971-07-27 5.46 1971-07-28 5.43 1971-07-29 5.34 1971-07-30 5.31 1971-08-02 5.24 1971-08-03 5.32 1971-08-04 5.33 1971-08-05 5.30 1971-08-06 5.28 1971-08-09 5.32 1971-08-10 5.37 1971-08-11 5.22 1971-08-12 5.21 1971-08-13 5.15 1971-08-16 4.83 1971-08-17 4.77 1971-08-18 4.78 1971-08-19 4.54 1971-08-20 4.65 1971-08-23 4.75 1971-08-24 4.60 1971-08-25 4.73 1971-08-26 4.68 1971-08-27 4.63 1971-08-30 4.44 1971-08-31 4.44 1971-09-01 4.50 1971-09-02 4.53 1971-09-03 4.54 1971-09-06 . 1971-09-07 4.58 1971-09-08 4.60 1971-09-09 4.65 1971-09-10 4.68 1971-09-13 4.76 1971-09-14 4.87 1971-09-15 4.85 1971-09-16 4.82 1971-09-17 4.72 1971-09-20 4.72 1971-09-21 4.78 1971-09-22 4.77 1971-09-23 4.75 1971-09-24 4.73 1971-09-27 4.72 1971-09-28 4.67 1971-09-29 4.67 1971-09-30 4.60 1971-10-01 4.55 1971-10-04 4.46 1971-10-05 4.57 1971-10-06 4.54 1971-10-07 4.56 1971-10-08 4.53 1971-10-11 . 1971-10-12 4.46 1971-10-13 4.44 1971-10-14 4.43 1971-10-15 4.44 1971-10-18 4.45 1971-10-19 4.50 1971-10-20 4.46 1971-10-21 4.48 1971-10-22 4.46 1971-10-25 . 1971-10-26 4.38 1971-10-27 4.37 1971-10-28 4.36 1971-10-29 4.31 1971-11-01 4.26 1971-11-02 . 1971-11-03 4.16 1971-11-04 4.14 1971-11-05 4.15 1971-11-08 4.18 1971-11-09 4.17 1971-11-10 4.19 1971-11-11 4.18 1971-11-12 4.17 1971-11-15 4.16 1971-11-16 4.10 1971-11-17 4.14 1971-11-18 4.14 1971-11-19 4.17 1971-11-22 4.24 1971-11-23 4.32 1971-11-24 4.40 1971-11-25 . 1971-11-26 4.40 1971-11-29 4.34 1971-11-30 4.34 1971-12-01 4.31 1971-12-02 4.28 1971-12-03 4.15 1971-12-06 4.10 1971-12-07 4.13 1971-12-08 4.10 1971-12-09 4.11 1971-12-10 4.09 1971-12-13 3.96 1971-12-14 4.06 1971-12-15 4.12 1971-12-16 4.06 1971-12-17 4.00 1971-12-20 4.12 1971-12-21 4.08 1971-12-22 4.04 1971-12-23 3.83 1971-12-24 . 1971-12-27 3.78 1971-12-28 3.75 1971-12-29 3.76 1971-12-30 3.70 1971-12-31 3.68 1972-01-03 3.69 1972-01-04 3.72 1972-01-05 3.69 1972-01-06 3.55 1972-01-07 3.33 1972-01-10 3.02 1972-01-11 3.22 1972-01-12 3.23 1972-01-13 3.20 1972-01-14 3.19 1972-01-17 3.24 1972-01-18 3.26 1972-01-19 3.30 1972-01-20 3.35 1972-01-21 3.43 1972-01-24 3.52 1972-01-25 3.52 1972-01-26 3.46 1972-01-27 3.44 1972-01-28 3.36 1972-01-31 3.35 1972-02-01 3.43 1972-02-02 3.40 1972-02-03 3.37 1972-02-04 3.24 1972-02-07 3.10 1972-02-08 3.19 1972-02-09 3.16 1972-02-10 3.06 1972-02-11 2.99 1972-02-14 3.00 1972-02-15 3.06 1972-02-16 3.06 1972-02-17 3.04 1972-02-18 3.10 1972-02-21 . 1972-02-22 3.17 1972-02-23 3.18 1972-02-24 3.20 1972-02-25 3.36 1972-02-28 3.37 1972-02-29 3.46 1972-03-01 3.47 1972-03-02 3.48 1972-03-03 3.49 1972-03-06 3.50 1972-03-07 3.56 1972-03-08 3.56 1972-03-09 3.59 1972-03-10 3.64 1972-03-13 3.75 1972-03-14 3.89 1972-03-15 3.94 1972-03-16 3.90 1972-03-17 3.88 1972-03-20 3.87 1972-03-21 3.87 1972-03-22 3.77 1972-03-23 3.78 1972-03-24 3.80 1972-03-27 3.77 1972-03-28 3.84 1972-03-29 3.87 1972-03-30 3.83 1972-03-31 . 1972-04-03 3.79 1972-04-04 3.84 1972-04-05 3.82 1972-04-06 3.80 1972-04-07 3.80 1972-04-10 3.75 1972-04-11 3.82 1972-04-12 3.82 1972-04-13 3.86 1972-04-14 3.84 1972-04-17 3.85 1972-04-18 3.68 1972-04-19 3.64 1972-04-20 3.57 1972-04-21 3.47 1972-04-24 3.46 1972-04-25 3.55 1972-04-26 3.58 1972-04-27 3.54 1972-04-28 3.63 1972-05-01 3.62 1972-05-02 3.65 1972-05-03 3.60 1972-05-04 3.54 1972-05-05 3.42 1972-05-08 3.44 1972-05-09 3.65 1972-05-10 3.62 1972-05-11 3.62 1972-05-12 3.60 1972-05-15 3.65 1972-05-16 3.76 1972-05-17 3.78 1972-05-18 3.79 1972-05-19 3.80 1972-05-22 3.79 1972-05-23 3.84 1972-05-24 3.84 1972-05-25 3.76 1972-05-26 3.75 1972-05-29 . 1972-05-30 3.80 1972-05-31 3.81 1972-06-01 3.83 1972-06-02 3.86 1972-06-05 3.83 1972-06-06 3.89 1972-06-07 3.88 1972-06-08 3.86 1972-06-09 3.86 1972-06-12 3.82 1972-06-13 3.84 1972-06-14 3.86 1972-06-15 3.90 1972-06-16 3.95 1972-06-19 3.92 1972-06-20 3.95 1972-06-21 3.97 1972-06-22 4.02 1972-06-23 4.00 1972-06-26 3.98 1972-06-27 3.99 1972-06-28 3.87 1972-06-29 3.96 1972-06-30 4.06 1972-07-03 4.14 1972-07-04 . 1972-07-05 4.08 1972-07-06 4.02 1972-07-07 4.02 1972-07-10 4.04 1972-07-11 4.13 1972-07-12 4.07 1972-07-13 4.04 1972-07-14 3.95 1972-07-17 3.92 1972-07-18 3.97 1972-07-19 3.91 1972-07-20 3.91 1972-07-21 3.94 1972-07-24 3.97 1972-07-25 4.03 1972-07-26 3.96 1972-07-27 3.91 1972-07-28 3.85 1972-07-31 3.80 1972-08-01 3.79 1972-08-02 3.77 1972-08-03 3.79 1972-08-04 3.82 1972-08-07 3.85 1972-08-08 3.88 1972-08-09 3.86 1972-08-10 3.86 1972-08-11 3.84 1972-08-14 3.87 1972-08-15 3.93 1972-08-16 3.91 1972-08-17 3.88 1972-08-18 3.92 1972-08-21 3.97 1972-08-22 4.12 1972-08-23 4.18 1972-08-24 4.14 1972-08-25 4.23 1972-08-28 4.26 1972-08-29 4.45 1972-08-30 4.55 1972-08-31 4.55 1972-09-01 4.54 1972-09-04 . 1972-09-05 4.68 1972-09-06 4.71 1972-09-07 4.70 1972-09-08 4.73 1972-09-11 4.74 1972-09-12 4.72 1972-09-13 4.71 1972-09-14 4.70 1972-09-15 4.68 1972-09-18 4.65 1972-09-19 4.64 1972-09-20 4.63 1972-09-21 4.66 1972-09-22 4.70 1972-09-25 4.67 1972-09-26 4.63 1972-09-27 4.61 1972-09-28 4.56 1972-09-29 4.55 1972-10-02 4.51 1972-10-03 4.67 1972-10-04 4.69 1972-10-05 4.73 1972-10-06 4.71 1972-10-09 . 1972-10-10 4.74 1972-10-11 4.76 1972-10-12 4.81 1972-10-13 4.84 1972-10-16 4.80 1972-10-17 4.82 1972-10-18 4.79 1972-10-19 4.75 1972-10-20 4.74 1972-10-23 . 1972-10-24 4.74 1972-10-25 4.74 1972-10-26 4.72 1972-10-27 4.72 1972-10-30 4.74 1972-10-31 4.76 1972-11-01 4.75 1972-11-02 4.72 1972-11-03 4.71 1972-11-06 4.66 1972-11-07 . 1972-11-08 4.75 1972-11-09 4.72 1972-11-10 4.72 1972-11-13 4.74 1972-11-14 4.78 1972-11-15 4.74 1972-11-16 4.76 1972-11-17 4.76 1972-11-20 4.76 1972-11-21 4.82 1972-11-22 4.84 1972-11-23 . 1972-11-24 4.85 1972-11-27 4.88 1972-11-28 4.88 1972-11-29 4.87 1972-11-30 4.88 1972-12-01 4.90 1972-12-04 4.92 1972-12-05 5.00 1972-12-06 5.00 1972-12-07 5.03 1972-12-08 5.06 1972-12-11 5.10 1972-12-12 5.05 1972-12-13 5.00 1972-12-14 5.02 1972-12-15 5.07 1972-12-18 5.17 1972-12-19 5.19 1972-12-20 5.15 1972-12-21 5.12 1972-12-22 5.12 1972-12-25 . 1972-12-26 5.15 1972-12-27 5.11 1972-12-28 5.10 1972-12-29 5.14 1973-01-01 . 1973-01-02 5.22 1973-01-03 5.16 1973-01-04 5.12 1973-01-05 5.13 1973-01-08 5.13 1973-01-09 5.17 1973-01-10 5.19 1973-01-11 5.23 1973-01-12 5.24 1973-01-15 5.27 1973-01-16 5.36 1973-01-17 5.36 1973-01-18 5.46 1973-01-19 5.56 1973-01-22 5.59 1973-01-23 5.61 1973-01-24 5.67 1973-01-25 5.73 1973-01-26 5.74 1973-01-29 5.66 1973-01-30 5.69 1973-01-31 5.68 1973-02-01 5.76 1973-02-02 5.73 1973-02-05 5.69 1973-02-06 5.65 1973-02-07 5.57 1973-02-08 5.44 1973-02-09 5.44 1973-02-12 . 1973-02-13 5.50 1973-02-14 5.43 1973-02-15 5.37 1973-02-16 5.40 1973-02-19 . 1973-02-20 5.57 1973-02-21 5.62 1973-02-22 5.56 1973-02-23 5.55 1973-02-26 5.76 1973-02-27 5.90 1973-02-28 5.85 1973-03-01 5.79 1973-03-02 5.75 1973-03-05 5.79 1973-03-06 5.94 1973-03-07 5.87 1973-03-08 5.83 1973-03-09 5.84 1973-03-12 5.88 1973-03-13 6.00 1973-03-14 6.06 1973-03-15 6.11 1973-03-16 6.21 1973-03-19 6.22 1973-03-20 6.34 1973-03-21 6.35 1973-03-22 6.31 1973-03-23 6.31 1973-03-26 6.23 1973-03-27 6.26 1973-03-28 6.28 1973-03-29 6.29 1973-03-30 6.40 1973-04-02 6.46 1973-04-03 6.55 1973-04-04 6.51 1973-04-05 6.48 1973-04-06 6.25 1973-04-09 6.16 1973-04-10 6.21 1973-04-11 6.22 1973-04-12 6.20 1973-04-13 6.21 1973-04-16 6.19 1973-04-17 6.19 1973-04-18 6.11 1973-04-19 6.13 1973-04-20 . 1973-04-23 6.19 1973-04-24 6.28 1973-04-25 6.28 1973-04-26 6.20 1973-04-27 6.21 1973-04-30 6.23 1973-05-01 6.29 1973-05-02 6.26 1973-05-03 6.21 1973-05-04 6.19 1973-05-07 6.13 1973-05-08 6.02 1973-05-09 5.97 1973-05-10 6.00 1973-05-11 6.23 1973-05-14 6.17 1973-05-15 6.17 1973-05-16 6.19 1973-05-17 6.28 1973-05-18 6.30 1973-05-21 6.38 1973-05-22 6.60 1973-05-23 6.63 1973-05-24 6.55 1973-05-25 6.64 1973-05-28 . 1973-05-29 6.84 1973-05-30 6.91 1973-05-31 6.92 1973-06-01 6.97 1973-06-04 7.07 1973-06-05 7.13 1973-06-06 7.06 1973-06-07 7.08 1973-06-08 7.00 1973-06-11 7.08 1973-06-12 7.14 1973-06-13 7.16 1973-06-14 7.17 1973-06-15 7.18 1973-06-18 7.20 1973-06-19 7.27 1973-06-20 7.29 1973-06-21 7.24 1973-06-22 7.24 1973-06-25 7.20 1973-06-26 7.26 1973-06-27 7.28 1973-06-28 7.35 1973-06-29 7.52 1973-07-02 7.90 1973-07-03 7.98 1973-07-04 . 1973-07-05 7.95 1973-07-06 7.92 1973-07-09 7.92 1973-07-10 7.89 1973-07-11 7.68 1973-07-12 7.63 1973-07-13 7.78 1973-07-16 7.85 1973-07-17 7.96 1973-07-18 8.03 1973-07-19 8.13 1973-07-20 8.17 1973-07-23 8.03 1973-07-24 8.18 1973-07-25 8.17 1973-07-26 8.23 1973-07-27 8.25 1973-07-30 8.23 1973-07-31 8.32 1973-08-01 8.38 1973-08-02 8.28 1973-08-03 8.27 1973-08-06 8.32 1973-08-07 8.75 1973-08-08 8.77 1973-08-09 8.81 1973-08-10 8.84 1973-08-13 8.82 1973-08-14 9.05 1973-08-15 8.95 1973-08-16 8.86 1973-08-17 8.72 1973-08-20 8.79 1973-08-21 8.92 1973-08-22 8.78 1973-08-23 8.62 1973-08-24 8.46 1973-08-27 8.53 1973-08-28 8.72 1973-08-29 8.62 1973-08-30 8.57 1973-08-31 8.66 1973-09-03 . 1973-09-04 8.78 1973-09-05 8.76 1973-09-06 8.84 1973-09-07 8.80 1973-09-10 9.03 1973-09-11 9.04 1973-09-12 9.02 1973-09-13 8.86 1973-09-14 8.75 1973-09-17 8.70 1973-09-18 8.68 1973-09-19 8.55 1973-09-20 8.28 1973-09-21 7.69 1973-09-24 7.38 1973-09-25 7.20 1973-09-26 7.12 1973-09-27 6.96 1973-09-28 6.98 1973-10-01 7.06 1973-10-02 7.64 1973-10-03 7.48 1973-10-04 7.58 1973-10-05 7.36 1973-10-08 . 1973-10-09 7.13 1973-10-10 7.14 1973-10-11 7.15 1973-10-12 7.14 1973-10-15 7.19 1973-10-16 7.28 1973-10-17 7.19 1973-10-18 7.13 1973-10-19 7.03 1973-10-22 . 1973-10-23 7.04 1973-10-24 7.02 1973-10-25 7.05 1973-10-26 7.18 1973-10-29 7.20 1973-10-30 7.22 1973-10-31 7.36 1973-11-01 7.48 1973-11-02 7.66 1973-11-05 8.00 1973-11-06 . 1973-11-07 8.20 1973-11-08 8.12 1973-11-09 8.14 1973-11-12 8.51 1973-11-13 8.62 1973-11-14 8.30 1973-11-15 7.53 1973-11-16 7.61 1973-11-19 7.50 1973-11-20 7.77 1973-11-21 7.78 1973-11-22 . 1973-11-23 7.82 1973-11-26 7.76 1973-11-27 7.58 1973-11-28 7.52 1973-11-29 7.45 1973-11-30 7.30 1973-12-03 7.12 1973-12-04 7.25 1973-12-05 7.68 1973-12-06 7.64 1973-12-07 7.65 1973-12-10 7.44 1973-12-11 7.52 1973-12-12 7.48 1973-12-13 7.58 1973-12-14 7.53 1973-12-17 7.47 1973-12-18 7.34 1973-12-19 7.30 1973-12-20 7.31 1973-12-21 7.33 1973-12-24 . 1973-12-25 . 1973-12-26 7.57 1973-12-27 7.47 1973-12-28 7.47 1973-12-31 7.46 1974-01-01 . 1974-01-02 7.52 1974-01-03 7.47 1974-01-04 7.49 1974-01-07 7.60 1974-01-08 7.64 1974-01-09 7.67 1974-01-10 7.83 1974-01-11 7.87 1974-01-14 7.96 1974-01-15 7.89 1974-01-16 7.90 1974-01-17 7.86 1974-01-18 7.86 1974-01-21 7.97 1974-01-22 7.96 1974-01-23 8.01 1974-01-24 8.01 1974-01-25 7.98 1974-01-28 7.84 1974-01-29 7.62 1974-01-30 7.51 1974-01-31 7.48 1974-02-01 7.31 1974-02-04 7.13 1974-02-05 6.93 1974-02-06 6.93 1974-02-07 7.11 1974-02-08 7.04 1974-02-11 7.12 1974-02-12 . 1974-02-13 7.04 1974-02-14 7.03 1974-02-15 7.06 1974-02-18 . 1974-02-19 7.03 1974-02-20 7.04 1974-02-21 7.09 1974-02-22 7.10 1974-02-25 7.15 1974-02-26 7.30 1974-02-27 7.35 1974-02-28 7.46 1974-03-01 7.54 1974-03-04 7.56 1974-03-05 7.73 1974-03-06 7.71 1974-03-07 7.70 1974-03-08 7.84 1974-03-11 7.87 1974-03-12 7.83 1974-03-13 7.83 1974-03-14 7.72 1974-03-15 7.84 1974-03-18 7.95 1974-03-19 8.06 1974-03-20 8.10 1974-03-21 8.11 1974-03-22 8.07 1974-03-25 8.12 1974-03-26 8.33 1974-03-27 8.45 1974-03-28 8.55 1974-03-29 8.28 1974-04-01 8.31 1974-04-02 8.44 1974-04-03 8.49 1974-04-04 8.65 1974-04-05 8.65 1974-04-08 8.56 1974-04-09 8.62 1974-04-10 8.52 1974-04-11 8.24 1974-04-12 . 1974-04-15 7.95 1974-04-16 8.18 1974-04-17 8.16 1974-04-18 8.15 1974-04-19 7.81 1974-04-22 7.76 1974-04-23 8.05 1974-04-24 8.02 1974-04-25 8.21 1974-04-26 8.48 1974-04-29 8.88 1974-04-30 8.90 1974-05-01 8.77 1974-05-02 8.70 1974-05-03 8.82 1974-05-06 8.82 1974-05-07 8.86 1974-05-08 8.70 1974-05-09 8.49 1974-05-10 8.15 1974-05-13 8.03 1974-05-14 8.13 1974-05-15 7.96 1974-05-16 7.94 1974-05-17 7.93 1974-05-20 7.94 1974-05-21 8.21 1974-05-22 8.14 1974-05-23 7.54 1974-05-24 7.68 1974-05-27 . 1974-05-28 8.02 1974-05-29 8.13 1974-05-30 7.93 1974-05-31 8.08 1974-06-03 8.09 1974-06-04 8.11 1974-06-05 7.95 1974-06-06 7.93 1974-06-07 8.15 1974-06-10 8.14 1974-06-11 8.13 1974-06-12 8.20 1974-06-13 8.36 1974-06-14 8.31 1974-06-17 8.17 1974-06-18 8.13 1974-06-19 7.99 1974-06-20 7.82 1974-06-21 7.30 1974-06-24 7.46 1974-06-25 7.63 1974-06-26 7.30 1974-06-27 7.53 1974-06-28 7.34 1974-07-01 7.28 1974-07-02 7.34 1974-07-03 7.75 1974-07-04 . 1974-07-05 7.74 1974-07-08 7.62 1974-07-09 7.56 1974-07-10 7.39 1974-07-11 7.32 1974-07-12 7.36 1974-07-15 7.62 1974-07-16 7.53 1974-07-17 7.72 1974-07-18 7.92 1974-07-19 7.82 1974-07-22 7.56 1974-07-23 7.45 1974-07-24 7.42 1974-07-25 7.30 1974-07-26 7.40 1974-07-29 7.42 1974-07-30 7.84 1974-07-31 7.67 1974-08-01 7.94 1974-08-02 8.33 1974-08-05 8.33 1974-08-06 8.65 1974-08-07 8.84 1974-08-08 9.02 1974-08-09 8.93 1974-08-12 8.75 1974-08-13 8.73 1974-08-14 8.76 1974-08-15 8.76 1974-08-16 8.74 1974-08-19 8.84 1974-08-20 9.05 1974-08-21 9.31 1974-08-22 9.49 1974-08-23 9.74 1974-08-26 9.61 1974-08-27 9.72 1974-08-28 9.59 1974-08-29 9.02 1974-08-30 8.93 1974-09-02 . 1974-09-03 9.41 1974-09-04 9.36 1974-09-05 9.33 1974-09-06 9.26 1974-09-09 9.15 1974-09-10 9.07 1974-09-11 9.06 1974-09-12 9.25 1974-09-13 8.96 1974-09-16 8.11 1974-09-17 8.09 1974-09-18 7.83 1974-09-19 7.12 1974-09-20 7.07 1974-09-23 6.93 1974-09-24 6.99 1974-09-25 7.07 1974-09-26 6.89 1974-09-27 6.17 1974-09-30 6.12 1974-10-01 6.69 1974-10-02 6.79 1974-10-03 7.06 1974-10-04 6.52 1974-10-07 6.52 1974-10-08 6.91 1974-10-09 7.34 1974-10-10 7.80 1974-10-11 7.63 1974-10-14 . 1974-10-15 7.74 1974-10-16 7.72 1974-10-17 7.82 1974-10-18 7.63 1974-10-21 7.59 1974-10-22 7.43 1974-10-23 7.55 1974-10-24 7.63 1974-10-25 7.82 1974-10-28 8.14 1974-10-29 8.03 1974-10-30 7.98 1974-10-31 7.80 1974-11-01 7.78 1974-11-04 7.82 1974-11-05 . 1974-11-06 7.62 1974-11-07 7.62 1974-11-08 7.58 1974-11-11 . 1974-11-12 7.35 1974-11-13 7.18 1974-11-14 7.17 1974-11-15 7.32 1974-11-18 7.52 1974-11-19 7.46 1974-11-20 7.41 1974-11-21 7.51 1974-11-22 7.40 1974-11-25 7.31 1974-11-26 7.42 1974-11-27 7.60 1974-11-28 . 1974-11-29 7.47 1974-12-02 7.31 1974-12-03 7.53 1974-12-04 7.47 1974-12-05 7.48 1974-12-06 7.42 1974-12-09 7.24 1974-12-10 7.15 1974-12-11 7.12 1974-12-12 7.38 1974-12-13 7.31 1974-12-16 7.14 1974-12-17 6.77 1974-12-18 6.81 1974-12-19 6.89 1974-12-20 6.97 1974-12-23 7.13 1974-12-24 6.98 1974-12-25 . 1974-12-26 6.95 1974-12-27 6.96 1974-12-30 7.11 1974-12-31 7.06 1975-01-01 . 1975-01-02 6.90 1975-01-03 6.76 1975-01-06 6.70 1975-01-07 6.51 1975-01-08 6.54 1975-01-09 6.55 1975-01-10 6.64 1975-01-13 6.74 1975-01-14 6.55 1975-01-15 6.65 1975-01-16 6.49 1975-01-17 6.29 1975-01-20 6.42 1975-01-21 6.24 1975-01-22 6.17 1975-01-23 5.59 1975-01-24 5.49 1975-01-27 5.57 1975-01-28 5.66 1975-01-29 5.77 1975-01-30 5.73 1975-01-31 5.68 1975-02-03 5.66 1975-02-04 5.60 1975-02-05 5.45 1975-02-06 5.60 1975-02-07 5.74 1975-02-10 5.83 1975-02-11 5.70 1975-02-12 . 1975-02-13 5.62 1975-02-14 5.45 1975-02-17 . 1975-02-18 5.32 1975-02-19 5.30 1975-02-20 5.23 1975-02-21 5.16 1975-02-24 5.32 1975-02-25 5.44 1975-02-26 5.62 1975-02-27 5.56 1975-02-28 5.40 1975-03-03 5.59 1975-03-04 5.62 1975-03-05 5.53 1975-03-06 5.53 1975-03-07 5.58 1975-03-10 5.64 1975-03-11 5.48 1975-03-12 5.41 1975-03-13 5.40 1975-03-14 5.38 1975-03-17 5.41 1975-03-18 5.42 1975-03-19 5.49 1975-03-20 5.35 1975-03-21 5.40 1975-03-24 5.55 1975-03-25 5.54 1975-03-26 5.52 1975-03-27 5.49 1975-03-28 . 1975-03-31 5.53 1975-04-01 5.64 1975-04-02 5.64 1975-04-03 5.60 1975-04-04 5.68 1975-04-07 6.01 1975-04-08 5.70 1975-04-09 5.70 1975-04-10 5.71 1975-04-11 5.56 1975-04-14 5.53 1975-04-15 5.48 1975-04-16 5.34 1975-04-17 5.40 1975-04-18 5.44 1975-04-21 5.55 1975-04-22 5.75 1975-04-23 5.69 1975-04-24 5.67 1975-04-25 5.63 1975-04-28 5.62 1975-04-29 5.60 1975-04-30 5.50 1975-05-01 5.50 1975-05-02 5.31 1975-05-05 5.34 1975-05-06 5.44 1975-05-07 5.47 1975-05-08 5.43 1975-05-09 5.38 1975-05-12 5.16 1975-05-13 5.00 1975-05-14 4.94 1975-05-15 5.05 1975-05-16 5.06 1975-05-19 5.11 1975-05-20 5.11 1975-05-21 5.16 1975-05-22 5.20 1975-05-23 5.21 1975-05-26 . 1975-05-27 5.27 1975-05-28 5.21 1975-05-29 5.22 1975-05-30 5.20 1975-06-02 5.25 1975-06-03 5.24 1975-06-04 5.24 1975-06-05 5.22 1975-06-06 5.21 1975-06-09 5.12 1975-06-10 5.08 1975-06-11 4.95 1975-06-12 4.89 1975-06-13 4.94 1975-06-16 4.88 1975-06-17 5.03 1975-06-18 5.36 1975-06-19 5.22 1975-06-20 5.70 1975-06-23 5.65 1975-06-24 5.75 1975-06-25 5.82 1975-06-26 6.00 1975-06-27 5.78 1975-06-30 5.86 1975-07-01 6.02 1975-07-02 6.02 1975-07-03 6.00 1975-07-04 . 1975-07-07 6.06 1975-07-08 6.06 1975-07-09 6.10 1975-07-10 6.04 1975-07-11 6.02 1975-07-14 6.03 1975-07-15 6.05 1975-07-16 6.07 1975-07-17 6.03 1975-07-18 6.05 1975-07-21 6.20 1975-07-22 6.34 1975-07-23 6.34 1975-07-24 6.19 1975-07-25 6.27 1975-07-28 6.30 1975-07-29 6.30 1975-07-30 6.20 1975-07-31 6.25 1975-08-01 6.35 1975-08-04 6.40 1975-08-05 6.45 1975-08-06 6.41 1975-08-07 6.44 1975-08-08 6.41 1975-08-11 6.37 1975-08-12 6.40 1975-08-13 6.45 1975-08-14 6.45 1975-08-15 6.42 1975-08-18 6.42 1975-08-19 6.47 1975-08-20 6.46 1975-08-21 6.48 1975-08-22 6.46 1975-08-25 6.53 1975-08-26 6.58 1975-08-27 6.55 1975-08-28 6.42 1975-08-29 6.36 1975-09-01 . 1975-09-02 6.42 1975-09-03 6.39 1975-09-04 6.33 1975-09-05 6.39 1975-09-08 6.41 1975-09-09 6.41 1975-09-10 6.42 1975-09-11 6.46 1975-09-12 6.45 1975-09-15 6.50 1975-09-16 6.54 1975-09-17 6.45 1975-09-18 6.38 1975-09-19 6.36 1975-09-22 6.34 1975-09-23 6.36 1975-09-24 6.35 1975-09-25 6.40 1975-09-26 6.43 1975-09-29 6.43 1975-09-30 6.58 1975-10-01 6.53 1975-10-02 6.48 1975-10-03 6.29 1975-10-06 6.24 1975-10-07 6.33 1975-10-08 6.27 1975-10-09 6.22 1975-10-10 6.09 1975-10-13 . 1975-10-14 6.09 1975-10-15 6.10 1975-10-16 5.97 1975-10-17 5.89 1975-10-20 5.90 1975-10-21 5.66 1975-10-22 5.73 1975-10-23 5.72 1975-10-24 5.66 1975-10-27 5.72 1975-10-28 5.63 1975-10-29 5.56 1975-10-30 5.46 1975-10-31 5.51 1975-11-03 5.57 1975-11-04 . 1975-11-05 5.53 1975-11-06 5.51 1975-11-07 5.38 1975-11-10 5.30 1975-11-11 . 1975-11-12 5.36 1975-11-13 5.37 1975-11-14 5.45 1975-11-17 5.45 1975-11-18 5.47 1975-11-19 5.47 1975-11-20 5.46 1975-11-21 5.60 1975-11-24 5.52 1975-11-25 5.56 1975-11-26 5.55 1975-11-27 . 1975-11-28 5.54 1975-12-01 5.55 1975-12-02 5.57 1975-12-03 5.56 1975-12-04 5.61 1975-12-05 5.58 1975-12-08 5.58 1975-12-09 5.68 1975-12-10 5.64 1975-12-11 5.56 1975-12-12 5.56 1975-12-15 5.51 1975-12-16 5.51 1975-12-17 5.45 1975-12-18 5.44 1975-12-19 5.28 1975-12-22 5.34 1975-12-23 5.33 1975-12-24 5.27 1975-12-25 . 1975-12-26 5.17 1975-12-29 5.18 1975-12-30 5.18 1975-12-31 5.20 1976-01-01 . 1976-01-02 5.20 1976-01-05 5.23 1976-01-06 5.15 1976-01-07 5.08 1976-01-08 5.00 1976-01-09 4.87 1976-01-12 4.83 1976-01-13 4.83 1976-01-14 4.85 1976-01-15 4.84 1976-01-16 4.87 1976-01-19 4.79 1976-01-20 4.83 1976-01-21 4.79 1976-01-22 4.79 1976-01-23 4.68 1976-01-26 4.74 1976-01-27 4.75 1976-01-28 4.71 1976-01-29 4.68 1976-01-30 4.73 1976-02-02 4.80 1976-02-03 4.91 1976-02-04 4.96 1976-02-05 4.92 1976-02-06 4.90 1976-02-09 4.84 1976-02-10 4.87 1976-02-11 4.83 1976-02-12 . 1976-02-13 4.85 1976-02-16 . 1976-02-17 4.88 1976-02-18 4.92 1976-02-19 4.88 1976-02-20 4.81 1976-02-23 4.84 1976-02-24 4.90 1976-02-25 4.87 1976-02-26 4.88 1976-02-27 5.00 1976-03-01 5.20 1976-03-02 5.25 1976-03-03 5.20 1976-03-04 5.22 1976-03-05 5.13 1976-03-08 5.07 1976-03-09 5.00 1976-03-10 4.97 1976-03-11 4.99 1976-03-12 4.90 1976-03-15 4.94 1976-03-16 5.01 1976-03-17 5.00 1976-03-18 4.98 1976-03-19 4.96 1976-03-22 4.86 1976-03-23 4.89 1976-03-24 4.86 1976-03-25 4.85 1976-03-26 4.88 1976-03-29 4.90 1976-03-30 4.99 1976-03-31 4.97 1976-04-01 5.01 1976-04-02 4.96 1976-04-05 4.91 1976-04-06 4.90 1976-04-07 4.93 1976-04-08 4.90 1976-04-09 4.89 1976-04-12 4.84 1976-04-13 4.78 1976-04-14 4.79 1976-04-15 4.78 1976-04-16 . 1976-04-19 4.77 1976-04-20 4.73 1976-04-21 4.69 1976-04-22 4.78 1976-04-23 4.92 1976-04-26 4.90 1976-04-27 4.89 1976-04-28 4.85 1976-04-29 4.86 1976-04-30 4.91 1976-05-03 4.88 1976-05-04 4.87 1976-05-05 4.86 1976-05-06 4.92 1976-05-07 5.00 1976-05-10 5.06 1976-05-11 5.08 1976-05-12 5.14 1976-05-13 5.10 1976-05-14 5.16 1976-05-17 5.22 1976-05-18 5.28 1976-05-19 5.31 1976-05-20 5.39 1976-05-21 5.44 1976-05-24 5.45 1976-05-25 5.46 1976-05-26 5.46 1976-05-27 5.49 1976-05-28 5.49 1976-05-31 . 1976-06-01 5.55 1976-06-02 5.57 1976-06-03 5.52 1976-06-04 5.46 1976-06-07 5.45 1976-06-08 5.45 1976-06-09 5.44 1976-06-10 5.43 1976-06-11 5.42 1976-06-14 5.40 1976-06-15 5.37 1976-06-16 5.40 1976-06-17 5.38 1976-06-18 5.35 1976-06-21 5.36 1976-06-22 5.38 1976-06-23 5.33 1976-06-24 5.31 1976-06-25 5.31 1976-06-28 5.35 1976-06-29 5.37 1976-06-30 5.37 1976-07-01 5.36 1976-07-02 5.35 1976-07-05 . 1976-07-06 5.39 1976-07-07 5.40 1976-07-08 5.33 1976-07-09 5.25 1976-07-12 5.16 1976-07-13 5.15 1976-07-14 5.15 1976-07-15 5.11 1976-07-16 5.20 1976-07-19 5.23 1976-07-20 5.24 1976-07-21 5.23 1976-07-22 5.23 1976-07-23 5.21 1976-07-26 5.19 1976-07-27 5.15 1976-07-28 5.17 1976-07-29 5.16 1976-07-30 5.17 1976-08-02 5.11 1976-08-03 5.14 1976-08-04 5.19 1976-08-05 5.19 1976-08-06 5.18 1976-08-09 5.18 1976-08-10 5.18 1976-08-11 5.17 1976-08-12 5.16 1976-08-13 5.16 1976-08-16 5.14 1976-08-17 5.15 1976-08-18 5.15 1976-08-19 5.15 1976-08-20 5.17 1976-08-23 5.14 1976-08-24 5.11 1976-08-25 5.10 1976-08-26 5.08 1976-08-27 5.13 1976-08-30 5.07 1976-08-31 5.09 1976-09-01 5.09 1976-09-02 5.10 1976-09-03 5.09 1976-09-06 . 1976-09-07 5.09 1976-09-08 5.10 1976-09-09 5.12 1976-09-10 5.11 1976-09-13 5.12 1976-09-14 5.12 1976-09-15 5.11 1976-09-16 5.10 1976-09-17 5.06 1976-09-20 5.06 1976-09-21 5.03 1976-09-22 5.03 1976-09-23 5.04 1976-09-24 5.11 1976-09-27 5.08 1976-09-28 5.06 1976-09-29 5.07 1976-09-30 5.06 1976-10-01 5.04 1976-10-04 5.08 1976-10-05 5.10 1976-10-06 5.07 1976-10-07 5.03 1976-10-08 4.92 1976-10-11 . 1976-10-12 4.89 1976-10-13 4.90 1976-10-14 4.85 1976-10-15 4.79 1976-10-18 4.79 1976-10-19 4.84 1976-10-20 4.84 1976-10-21 4.85 1976-10-22 4.89 1976-10-25 4.94 1976-10-26 4.90 1976-10-27 4.88 1976-10-28 4.88 1976-10-29 4.89 1976-11-01 4.84 1976-11-02 . 1976-11-03 4.85 1976-11-04 4.79 1976-11-05 4.84 1976-11-08 4.89 1976-11-09 4.93 1976-11-10 4.92 1976-11-11 . 1976-11-12 4.92 1976-11-15 4.90 1976-11-16 4.83 1976-11-17 4.81 1976-11-18 4.81 1976-11-19 4.67 1976-11-22 4.61 1976-11-23 4.64 1976-11-24 4.63 1976-11-25 . 1976-11-26 4.51 1976-11-29 4.49 1976-11-30 4.42 1976-12-01 4.41 1976-12-02 4.40 1976-12-03 4.38 1976-12-06 4.38 1976-12-07 4.40 1976-12-08 4.44 1976-12-09 4.44 1976-12-10 4.37 1976-12-13 4.38 1976-12-14 4.34 1976-12-15 4.33 1976-12-16 4.33 1976-12-17 4.25 1976-12-20 4.24 1976-12-21 4.27 1976-12-22 4.28 1976-12-23 4.28 1976-12-24 . 1976-12-27 4.30 1976-12-28 4.35 1976-12-29 4.37 1976-12-30 4.34 1976-12-31 4.34 1977-01-03 4.39 1977-01-04 4.49 1977-01-05 4.47 1977-01-06 4.50 1977-01-07 4.62 1977-01-10 4.61 1977-01-11 4.60 1977-01-12 4.57 1977-01-13 4.52 1977-01-14 4.61 1977-01-17 4.65 1977-01-18 4.69 1977-01-19 4.63 1977-01-20 4.63 1977-01-21 4.65 1977-01-24 4.71 1977-01-25 4.70 1977-01-26 4.71 1977-01-27 4.77 1977-01-28 4.73 1977-01-31 4.72 1977-02-01 4.74 1977-02-02 4.76 1977-02-03 4.73 1977-02-04 4.62 1977-02-07 4.62 1977-02-08 4.63 1977-02-09 4.62 1977-02-10 4.63 1977-02-11 4.61 1977-02-14 4.63 1977-02-15 4.63 1977-02-16 4.62 1977-02-17 4.61 1977-02-18 4.66 1977-02-21 . 1977-02-22 4.69 1977-02-23 4.70 1977-02-24 4.73 1977-02-25 4.71 1977-02-28 4.70 1977-03-01 4.70 1977-03-02 4.64 1977-03-03 4.61 1977-03-04 4.63 1977-03-07 4.65 1977-03-08 4.66 1977-03-09 4.63 1977-03-10 4.62 1977-03-11 4.59 1977-03-14 4.57 1977-03-15 4.57 1977-03-16 4.62 1977-03-17 4.62 1977-03-18 4.59 1977-03-21 4.56 1977-03-22 4.56 1977-03-23 4.54 1977-03-24 4.59 1977-03-25 4.62 1977-03-28 4.59 1977-03-29 4.59 1977-03-30 4.57 1977-03-31 4.54 1977-04-01 4.54 1977-04-04 4.55 1977-04-05 4.60 1977-04-06 4.58 1977-04-07 4.58 1977-04-08 . 1977-04-11 4.56 1977-04-12 4.59 1977-04-13 4.57 1977-04-14 4.52 1977-04-15 4.52 1977-04-18 4.51 1977-04-19 4.52 1977-04-20 4.50 1977-04-21 4.48 1977-04-22 4.53 1977-04-25 4.53 1977-04-26 4.50 1977-04-27 4.45 1977-04-28 4.39 1977-04-29 4.69 1977-05-02 4.75 1977-05-03 4.75 1977-05-04 4.69 1977-05-05 4.74 1977-05-06 4.80 1977-05-09 4.81 1977-05-10 4.94 1977-05-11 5.04 1977-05-12 5.00 1977-05-13 4.99 1977-05-16 4.99 1977-05-17 5.00 1977-05-18 4.98 1977-05-19 5.09 1977-05-20 5.17 1977-05-23 5.13 1977-05-24 5.10 1977-05-25 5.06 1977-05-26 5.03 1977-05-27 4.99 1977-05-30 . 1977-05-31 5.03 1977-06-01 5.04 1977-06-02 5.04 1977-06-03 5.02 1977-06-06 5.04 1977-06-07 5.05 1977-06-08 5.06 1977-06-09 5.08 1977-06-10 5.06 1977-06-13 5.03 1977-06-14 5.01 1977-06-15 5.02 1977-06-16 5.02 1977-06-17 4.99 1977-06-20 5.01 1977-06-21 5.03 1977-06-22 5.02 1977-06-23 5.02 1977-06-24 4.98 1977-06-27 4.93 1977-06-28 4.96 1977-06-29 4.97 1977-06-30 4.98 1977-07-01 5.02 1977-07-04 . 1977-07-05 5.12 1977-07-06 5.12 1977-07-07 5.11 1977-07-08 5.13 1977-07-11 5.14 1977-07-12 5.16 1977-07-13 5.16 1977-07-14 . 1977-07-15 5.18 1977-07-18 5.18 1977-07-19 5.22 1977-07-20 5.23 1977-07-21 5.23 1977-07-22 5.17 1977-07-25 5.16 1977-07-26 5.16 1977-07-27 5.25 1977-07-28 5.39 1977-07-29 5.40 1977-08-01 5.35 1977-08-02 5.40 1977-08-03 5.33 1977-08-04 5.35 1977-08-05 5.34 1977-08-08 5.32 1977-08-09 5.53 1977-08-10 5.46 1977-08-11 5.52 1977-08-12 5.51 1977-08-15 5.54 1977-08-16 5.67 1977-08-17 5.60 1977-08-18 5.53 1977-08-19 5.48 1977-08-22 5.47 1977-08-23 5.55 1977-08-24 5.55 1977-08-25 5.53 1977-08-26 5.54 1977-08-29 5.57 1977-08-30 5.59 1977-08-31 5.56 1977-09-01 5.56 1977-09-02 5.53 1977-09-05 . 1977-09-06 5.58 1977-09-07 5.60 1977-09-08 5.61 1977-09-09 5.80 1977-09-12 5.82 1977-09-13 5.90 1977-09-14 5.87 1977-09-15 5.87 1977-09-16 5.86 1977-09-19 5.86 1977-09-20 5.87 1977-09-21 5.87 1977-09-22 5.96 1977-09-23 5.95 1977-09-26 5.97 1977-09-27 5.92 1977-09-28 5.86 1977-09-29 5.83 1977-09-30 5.89 1977-10-03 5.95 1977-10-04 6.10 1977-10-05 6.13 1977-10-06 6.13 1977-10-07 6.12 1977-10-10 . 1977-10-11 6.27 1977-10-12 6.36 1977-10-13 6.36 1977-10-14 6.29 1977-10-17 6.28 1977-10-18 6.28 1977-10-19 6.14 1977-10-20 6.09 1977-10-21 6.08 1977-10-24 6.13 1977-10-25 6.15 1977-10-26 6.10 1977-10-27 6.05 1977-10-28 6.01 1977-10-31 6.18 1977-11-01 6.22 1977-11-02 6.22 1977-11-03 6.20 1977-11-04 6.17 1977-11-07 6.16 1977-11-08 . 1977-11-09 6.15 1977-11-10 6.13 1977-11-11 . 1977-11-14 6.09 1977-11-15 6.10 1977-11-16 6.09 1977-11-17 6.05 1977-11-18 6.04 1977-11-21 6.07 1977-11-22 6.08 1977-11-23 6.05 1977-11-24 . 1977-11-25 6.04 1977-11-28 6.04 1977-11-29 6.05 1977-11-30 6.04 1977-12-01 6.03 1977-12-02 6.02 1977-12-05 6.01 1977-12-06 6.07 1977-12-07 6.10 1977-12-08 6.08 1977-12-09 6.07 1977-12-12 6.07 1977-12-13 6.05 1977-12-14 6.05 1977-12-15 6.01 1977-12-16 5.99 1977-12-19 5.95 1977-12-20 6.01 1977-12-21 6.00 1977-12-22 6.11 1977-12-23 6.10 1977-12-26 . 1977-12-27 6.16 1977-12-28 6.19 1977-12-29 6.17 1977-12-30 6.13 1978-01-02 . 1978-01-03 6.18 1978-01-04 6.16 1978-01-05 6.20 1978-01-06 6.25 1978-01-09 6.64 1978-01-10 6.65 1978-01-11 6.68 1978-01-12 6.56 1978-01-13 6.48 1978-01-16 6.46 1978-01-17 6.50 1978-01-18 6.50 1978-01-19 6.48 1978-01-20 6.48 1978-01-23 6.43 1978-01-24 6.44 1978-01-25 6.46 1978-01-26 6.43 1978-01-27 6.42 1978-01-30 6.43 1978-01-31 6.42 1978-02-01 6.41 1978-02-02 6.42 1978-02-03 6.42 1978-02-06 6.45 1978-02-07 6.46 1978-02-08 6.44 1978-02-09 6.43 1978-02-10 6.44 1978-02-13 . 1978-02-14 6.47 1978-02-15 6.50 1978-02-16 6.51 1978-02-17 6.45 1978-02-20 . 1978-02-21 6.50 1978-02-22 6.47 1978-02-23 6.43 1978-02-24 6.40 1978-02-27 6.40 1978-02-28 6.42 1978-03-01 6.42 1978-03-02 6.39 1978-03-03 6.34 1978-03-06 6.32 1978-03-07 6.32 1978-03-08 6.29 1978-03-09 6.25 1978-03-10 6.28 1978-03-13 6.27 1978-03-14 6.30 1978-03-15 6.27 1978-03-16 6.25 1978-03-17 6.24 1978-03-20 6.16 1978-03-21 6.22 1978-03-22 6.22 1978-03-23 6.24 1978-03-24 . 1978-03-27 6.28 1978-03-28 6.28 1978-03-29 6.28 1978-03-30 6.37 1978-03-31 6.47 1978-04-03 6.31 1978-04-04 6.39 1978-04-05 6.42 1978-04-06 6.41 1978-04-07 6.34 1978-04-10 6.34 1978-04-11 6.35 1978-04-12 6.33 1978-04-13 6.29 1978-04-14 6.14 1978-04-17 6.10 1978-04-18 6.15 1978-04-19 6.32 1978-04-20 6.30 1978-04-21 6.25 1978-04-24 6.09 1978-04-25 6.22 1978-04-26 6.25 1978-04-27 6.37 1978-04-28 6.35 1978-05-01 6.31 1978-05-02 6.46 1978-05-03 6.39 1978-05-04 6.33 1978-05-05 6.43 1978-05-08 6.36 1978-05-09 6.45 1978-05-10 6.39 1978-05-11 6.32 1978-05-12 6.33 1978-05-15 6.25 1978-05-16 6.34 1978-05-17 6.28 1978-05-18 6.35 1978-05-19 6.39 1978-05-22 6.42 1978-05-23 6.48 1978-05-24 6.51 1978-05-25 6.50 1978-05-26 6.63 1978-05-29 . 1978-05-30 . 1978-05-31 6.65 1978-06-01 6.61 1978-06-02 6.59 1978-06-05 6.59 1978-06-06 6.61 1978-06-07 6.64 1978-06-08 6.63 1978-06-09 6.65 1978-06-12 6.62 1978-06-13 6.63 1978-06-14 6.63 1978-06-15 6.66 1978-06-16 6.72 1978-06-19 6.69 1978-06-20 6.74 1978-06-21 6.84 1978-06-22 6.81 1978-06-23 6.86 1978-06-26 6.88 1978-06-27 6.94 1978-06-28 6.88 1978-06-29 6.92 1978-06-30 7.01 1978-07-03 6.95 1978-07-04 . 1978-07-05 7.07 1978-07-06 7.06 1978-07-07 7.13 1978-07-10 7.16 1978-07-11 7.20 1978-07-12 7.19 1978-07-13 7.18 1978-07-14 7.07 1978-07-17 6.99 1978-07-18 7.09 1978-07-19 7.06 1978-07-20 7.07 1978-07-21 7.02 1978-07-24 6.83 1978-07-25 6.92 1978-07-26 6.90 1978-07-27 6.76 1978-07-28 6.74 1978-07-31 6.76 1978-08-01 6.88 1978-08-02 6.76 1978-08-03 6.80 1978-08-04 6.78 1978-08-07 6.76 1978-08-08 6.72 1978-08-09 6.74 1978-08-10 6.85 1978-08-11 6.86 1978-08-14 6.88 1978-08-15 6.99 1978-08-16 7.24 1978-08-17 7.19 1978-08-18 7.30 1978-08-21 7.26 1978-08-22 7.28 1978-08-23 7.22 1978-08-24 7.24 1978-08-25 7.24 1978-08-28 7.33 1978-08-29 7.45 1978-08-30 7.48 1978-08-31 7.54 1978-09-01 7.70 1978-09-04 . 1978-09-05 7.57 1978-09-06 7.58 1978-09-07 7.59 1978-09-08 7.67 1978-09-11 7.71 1978-09-12 7.75 1978-09-13 7.76 1978-09-14 7.77 1978-09-15 7.88 1978-09-18 7.90 1978-09-19 7.95 1978-09-20 8.08 1978-09-21 8.04 1978-09-22 8.15 1978-09-25 8.09 1978-09-26 8.01 1978-09-27 7.89 1978-09-28 7.83 1978-09-29 7.98 1978-10-02 7.98 1978-10-03 8.16 1978-10-04 8.18 1978-10-05 8.19 1978-10-06 8.19 1978-10-09 . 1978-10-10 8.21 1978-10-11 8.09 1978-10-12 7.78 1978-10-13 7.82 1978-10-16 7.88 1978-10-17 8.15 1978-10-18 7.94 1978-10-19 7.75 1978-10-20 7.75 1978-10-23 7.52 1978-10-24 7.77 1978-10-25 7.54 1978-10-26 7.76 1978-10-27 7.93 1978-10-30 8.47 1978-10-31 8.75 1978-11-01 8.85 1978-11-02 8.76 1978-11-03 8.80 1978-11-06 8.84 1978-11-07 . 1978-11-08 8.99 1978-11-09 8.82 1978-11-10 8.51 1978-11-13 8.23 1978-11-14 8.30 1978-11-15 8.02 1978-11-16 8.17 1978-11-17 7.98 1978-11-20 8.21 1978-11-21 8.83 1978-11-22 8.63 1978-11-23 . 1978-11-24 8.86 1978-11-27 8.96 1978-11-28 9.12 1978-11-29 8.98 1978-11-30 9.01 1978-12-01 8.85 1978-12-04 8.95 1978-12-05 8.95 1978-12-06 8.89 1978-12-07 8.90 1978-12-08 8.95 1978-12-11 8.93 1978-12-12 8.86 1978-12-13 8.88 1978-12-14 8.90 1978-12-15 9.08 1978-12-18 9.26 1978-12-19 9.21 1978-12-20 9.25 1978-12-21 9.29 1978-12-22 9.37 1978-12-25 . 1978-12-26 9.36 1978-12-27 9.19 1978-12-28 9.20 1978-12-29 9.26 1979-01-01 . 1979-01-02 9.41 1979-01-03 9.31 1979-01-04 9.31 1979-01-05 9.34 1979-01-08 9.36 1979-01-09 9.27 1979-01-10 9.25 1979-01-11 9.28 1979-01-12 9.35 1979-01-15 9.44 1979-01-16 9.44 1979-01-17 9.44 1979-01-18 9.46 1979-01-19 9.40 1979-01-22 9.34 1979-01-23 9.36 1979-01-24 9.35 1979-01-25 9.33 1979-01-26 9.34 1979-01-29 9.35 1979-01-30 9.27 1979-01-31 9.29 1979-02-01 9.25 1979-02-02 9.25 1979-02-05 9.18 1979-02-06 9.21 1979-02-07 9.25 1979-02-08 9.24 1979-02-09 9.31 1979-02-12 . 1979-02-13 9.29 1979-02-14 9.27 1979-02-15 9.26 1979-02-16 9.29 1979-02-19 . 1979-02-20 9.38 1979-02-21 9.42 1979-02-22 9.41 1979-02-23 9.44 1979-02-26 9.46 1979-02-27 9.47 1979-02-28 9.45 1979-03-01 9.40 1979-03-02 9.41 1979-03-05 9.40 1979-03-06 9.42 1979-03-07 9.42 1979-03-08 9.42 1979-03-09 9.52 1979-03-12 9.51 1979-03-13 9.51 1979-03-14 9.52 1979-03-15 9.49 1979-03-16 9.52 1979-03-19 9.50 1979-03-20 9.52 1979-03-21 9.56 1979-03-22 9.56 1979-03-23 9.55 1979-03-26 9.54 1979-03-27 9.49 1979-03-28 9.43 1979-03-29 9.39 1979-03-30 9.44 1979-04-02 9.54 1979-04-03 9.52 1979-04-04 9.49 1979-04-05 9.49 1979-04-06 9.60 1979-04-09 9.62 1979-04-10 9.75 1979-04-11 9.72 1979-04-12 9.69 1979-04-13 . 1979-04-16 9.66 1979-04-17 9.50 1979-04-18 9.29 1979-04-19 9.30 1979-04-20 9.31 1979-04-23 9.20 1979-04-24 9.10 1979-04-25 9.07 1979-04-26 9.14 1979-04-27 9.66 1979-04-30 9.56 1979-05-01 9.50 1979-05-02 9.55 1979-05-03 9.61 1979-05-04 9.68 1979-05-07 9.66 1979-05-08 9.66 1979-05-09 9.64 1979-05-10 9.64 1979-05-11 9.56 1979-05-14 9.55 1979-05-15 9.60 1979-05-16 9.57 1979-05-17 9.57 1979-05-18 9.72 1979-05-21 9.77 1979-05-22 9.70 1979-05-23 9.67 1979-05-24 9.53 1979-05-25 9.54 1979-05-28 . 1979-05-29 9.55 1979-05-30 . 1979-05-31 9.57 1979-06-01 9.52 1979-06-04 9.54 1979-06-05 9.44 1979-06-06 9.35 1979-06-07 9.29 1979-06-08 9.18 1979-06-11 9.06 1979-06-12 8.88 1979-06-13 8.87 1979-06-14 8.90 1979-06-15 9.15 1979-06-18 8.95 1979-06-19 8.97 1979-06-20 8.94 1979-06-21 8.96 1979-06-22 8.99 1979-06-25 8.75 1979-06-26 8.76 1979-06-27 8.81 1979-06-28 8.90 1979-06-29 8.95 1979-07-02 8.93 1979-07-03 9.06 1979-07-04 . 1979-07-05 9.19 1979-07-06 9.20 1979-07-09 9.26 1979-07-10 9.32 1979-07-11 9.27 1979-07-12 9.26 1979-07-13 9.30 1979-07-16 9.36 1979-07-17 9.28 1979-07-18 9.25 1979-07-19 9.26 1979-07-20 9.42 1979-07-23 9.44 1979-07-24 9.38 1979-07-25 9.22 1979-07-26 9.13 1979-07-27 9.23 1979-07-30 9.09 1979-07-31 9.18 1979-08-01 9.16 1979-08-02 9.33 1979-08-03 9.38 1979-08-06 9.34 1979-08-07 9.40 1979-08-08 9.40 1979-08-09 9.40 1979-08-10 9.46 1979-08-13 9.47 1979-08-14 9.49 1979-08-15 9.55 1979-08-16 9.52 1979-08-17 9.58 1979-08-20 9.50 1979-08-21 9.54 1979-08-22 9.56 1979-08-23 9.53 1979-08-24 9.64 1979-08-27 9.65 1979-08-28 9.74 1979-08-29 9.77 1979-08-30 9.75 1979-08-31 9.81 1979-09-03 . 1979-09-04 10.02 1979-09-05 10.07 1979-09-06 10.27 1979-09-07 10.42 1979-09-10 10.55 1979-09-11 10.45 1979-09-12 10.45 1979-09-13 10.50 1979-09-14 10.29 1979-09-17 10.37 1979-09-18 10.40 1979-09-19 10.20 1979-09-20 10.21 1979-09-21 10.10 1979-09-24 10.03 1979-09-25 10.06 1979-09-26 10.22 1979-09-27 10.28 1979-09-28 10.12 1979-10-01 10.15 1979-10-02 10.37 1979-10-03 10.39 1979-10-04 10.56 1979-10-05 10.70 1979-10-08 . 1979-10-09 11.82 1979-10-10 11.74 1979-10-11 11.57 1979-10-12 11.35 1979-10-15 11.60 1979-10-16 11.84 1979-10-17 11.69 1979-10-18 12.05 1979-10-19 12.37 1979-10-22 12.84 1979-10-23 13.01 1979-10-24 12.72 1979-10-25 12.53 1979-10-26 11.91 1979-10-29 12.02 1979-10-30 12.08 1979-10-31 12.12 1979-11-01 12.06 1979-11-02 12.05 1979-11-05 12.06 1979-11-06 . 1979-11-07 12.48 1979-11-08 12.44 1979-11-09 12.00 1979-11-12 . 1979-11-13 12.06 1979-11-14 11.94 1979-11-15 11.70 1979-11-16 11.91 1979-11-19 11.99 1979-11-20 11.92 1979-11-21 11.81 1979-11-22 . 1979-11-23 11.34 1979-11-26 11.05 1979-11-27 11.09 1979-11-28 11.40 1979-11-29 11.27 1979-11-30 11.49 1979-12-03 11.83 1979-12-04 11.68 1979-12-05 11.64 1979-12-06 11.65 1979-12-07 11.93 1979-12-10 12.09 1979-12-11 12.29 1979-12-12 12.60 1979-12-13 12.42 1979-12-14 12.30 1979-12-17 12.24 1979-12-18 12.17 1979-12-19 11.91 1979-12-20 11.90 1979-12-21 12.08 1979-12-24 12.05 1979-12-25 . 1979-12-26 12.00 1979-12-27 11.97 1979-12-28 11.92 1979-12-31 12.04 1980-01-01 . 1980-01-02 12.17 1980-01-03 12.10 1980-01-04 12.10 1980-01-07 11.86 1980-01-08 11.78 1980-01-09 11.76 1980-01-10 11.45 1980-01-11 11.76 1980-01-14 11.84 1980-01-15 11.87 1980-01-16 11.82 1980-01-17 11.94 1980-01-18 12.07 1980-01-21 12.23 1980-01-22 12.16 1980-01-23 12.02 1980-01-24 12.17 1980-01-25 12.29 1980-01-28 12.18 1980-01-29 12.26 1980-01-30 12.13 1980-01-31 12.00 1980-02-01 12.17 1980-02-04 11.98 1980-02-05 12.22 1980-02-06 12.06 1980-02-07 11.92 1980-02-08 12.07 1980-02-11 12.22 1980-02-12 . 1980-02-13 12.18 1980-02-14 12.23 1980-02-15 12.80 1980-02-18 . 1980-02-19 13.40 1980-02-20 13.30 1980-02-21 13.42 1980-02-22 13.38 1980-02-25 13.65 1980-02-26 13.85 1980-02-27 13.84 1980-02-28 13.57 1980-02-29 14.01 1980-03-03 15.00 1980-03-04 15.15 1980-03-05 15.37 1980-03-06 15.70 1980-03-07 15.63 1980-03-10 15.26 1980-03-11 15.38 1980-03-12 15.60 1980-03-13 15.12 1980-03-14 15.25 1980-03-17 14.67 1980-03-18 14.62 1980-03-19 14.33 1980-03-20 15.02 1980-03-21 15.15 1980-03-24 15.93 1980-03-25 16.00 1980-03-26 15.93 1980-03-27 15.12 1980-03-28 14.75 1980-03-31 14.24 1980-04-01 15.03 1980-04-02 14.88 1980-04-03 14.97 1980-04-04 . 1980-04-07 14.41 1980-04-08 14.48 1980-04-09 14.31 1980-04-10 14.30 1980-04-11 13.99 1980-04-14 13.84 1980-04-15 13.82 1980-04-16 13.50 1980-04-17 13.50 1980-04-18 13.20 1980-04-21 12.93 1980-04-22 12.25 1980-04-23 12.01 1980-04-24 11.91 1980-04-25 11.81 1980-04-28 11.00 1980-04-29 10.74 1980-04-30 10.39 1980-05-01 10.36 1980-05-02 9.85 1980-05-05 9.66 1980-05-06 9.50 1980-05-07 8.98 1980-05-08 8.75 1980-05-09 8.81 1980-05-12 8.60 1980-05-13 8.28 1980-05-14 8.14 1980-05-15 8.61 1980-05-16 9.04 1980-05-19 8.89 1980-05-20 8.29 1980-05-21 8.06 1980-05-22 7.95 1980-05-23 7.54 1980-05-26 . 1980-05-27 7.52 1980-05-28 7.66 1980-05-29 7.88 1980-05-30 7.75 1980-06-02 7.90 1980-06-03 7.61 1980-06-04 7.41 1980-06-05 7.36 1980-06-06 7.29 1980-06-09 6.87 1980-06-10 6.64 1980-06-11 6.30 1980-06-12 6.20 1980-06-13 6.18 1980-06-16 6.37 1980-06-17 6.74 1980-06-18 6.97 1980-06-19 6.98 1980-06-20 6.74 1980-06-23 7.14 1980-06-24 7.30 1980-06-25 7.42 1980-06-26 7.56 1980-06-27 7.70 1980-06-30 7.88 1980-07-01 8.04 1980-07-02 7.94 1980-07-03 7.81 1980-07-04 . 1980-07-07 8.24 1980-07-08 8.06 1980-07-09 7.97 1980-07-10 7.96 1980-07-11 8.17 1980-07-14 8.18 1980-07-15 8.05 1980-07-16 7.76 1980-07-17 7.96 1980-07-18 7.96 1980-07-21 7.86 1980-07-22 7.88 1980-07-23 7.83 1980-07-24 8.01 1980-07-25 8.05 1980-07-28 8.21 1980-07-29 8.30 1980-07-30 8.38 1980-07-31 8.62 1980-08-01 8.70 1980-08-04 8.64 1980-08-05 8.72 1980-08-06 8.55 1980-08-07 8.38 1980-08-08 8.62 1980-08-11 8.83 1980-08-12 8.64 1980-08-13 8.55 1980-08-14 8.45 1980-08-15 8.54 1980-08-18 9.11 1980-08-19 9.38 1980-08-20 9.31 1980-08-21 9.70 1980-08-22 9.54 1980-08-25 9.78 1980-08-26 9.94 1980-08-27 10.07 1980-08-28 10.32 1980-08-29 9.96 1980-09-01 . 1980-09-02 9.87 1980-09-03 9.74 1980-09-04 9.75 1980-09-05 9.77 1980-09-08 10.10 1980-09-09 10.04 1980-09-10 9.94 1980-09-11 10.14 1980-09-12 10.22 1980-09-15 10.47 1980-09-16 10.29 1980-09-17 10.34 1980-09-18 10.15 1980-09-19 10.03 1980-09-22 10.56 1980-09-23 10.33 1980-09-24 10.16 1980-09-25 10.36 1980-09-26 10.82 1980-09-29 11.18 1980-09-30 11.44 1980-10-01 11.45 1980-10-02 11.53 1980-10-03 11.33 1980-10-06 11.14 1980-10-07 11.30 1980-10-08 11.38 1980-10-09 11.14 1980-10-10 11.25 1980-10-13 . 1980-10-14 11.18 1980-10-15 10.91 1980-10-16 10.98 1980-10-17 11.20 1980-10-20 11.31 1980-10-21 11.64 1980-10-22 11.81 1980-10-23 11.79 1980-10-24 11.74 1980-10-27 12.31 1980-10-28 12.49 1980-10-29 12.52 1980-10-30 12.54 1980-10-31 12.71 1980-11-03 13.17 1980-11-04 . 1980-11-05 13.40 1980-11-06 13.50 1980-11-07 13.04 1980-11-10 13.48 1980-11-11 . 1980-11-12 13.18 1980-11-13 13.09 1980-11-14 13.39 1980-11-17 14.19 1980-11-18 13.69 1980-11-19 13.72 1980-11-20 13.96 1980-11-21 14.32 1980-11-24 14.41 1980-11-25 14.16 1980-11-26 14.20 1980-11-27 . 1980-11-28 14.48 1980-12-01 14.71 1980-12-02 14.82 1980-12-03 14.66 1980-12-04 14.86 1980-12-05 15.84 1980-12-08 16.53 1980-12-09 16.72 1980-12-10 16.88 1980-12-11 17.14 1980-12-12 16.55 1980-12-15 16.77 1980-12-16 16.70 1980-12-17 16.47 1980-12-18 16.20 1980-12-19 14.93 1980-12-22 14.84 1980-12-23 14.49 1980-12-24 14.71 1980-12-25 . 1980-12-26 14.45 1980-12-29 14.18 1980-12-30 14.12 1980-12-31 14.30 1981-01-01 . 1981-01-02 14.65 1981-01-05 13.52 1981-01-06 13.58 1981-01-07 14.50 1981-01-08 14.76 1981-01-09 15.20 1981-01-12 15.22 1981-01-13 15.24 1981-01-14 15.08 1981-01-15 15.25 1981-01-16 15.15 1981-01-19 15.79 1981-01-20 15.32 1981-01-21 15.71 1981-01-22 15.72 1981-01-23 15.70 1981-01-26 15.35 1981-01-27 15.20 1981-01-28 15.06 1981-01-29 14.87 1981-01-30 14.59 1981-02-02 14.90 1981-02-03 14.85 1981-02-04 14.67 1981-02-05 14.74 1981-02-06 15.32 1981-02-09 15.52 1981-02-10 15.46 1981-02-11 15.54 1981-02-12 . 1981-02-13 15.51 1981-02-16 . 1981-02-17 15.14 1981-02-18 15.02 1981-02-19 14.48 1981-02-20 14.09 1981-02-23 14.23 1981-02-24 14.15 1981-02-25 14.20 1981-02-26 14.14 1981-02-27 14.22 1981-03-02 14.52 1981-03-03 14.39 1981-03-04 14.49 1981-03-05 14.51 1981-03-06 14.29 1981-03-09 14.16 1981-03-10 13.99 1981-03-11 13.92 1981-03-12 13.66 1981-03-13 13.21 1981-03-16 13.02 1981-03-17 12.95 1981-03-18 12.45 1981-03-19 12.36 1981-03-20 12.36 1981-03-23 12.83 1981-03-24 12.84 1981-03-25 12.83 1981-03-26 12.97 1981-03-27 13.08 1981-03-30 12.60 1981-03-31 12.46 1981-04-01 12.37 1981-04-02 12.58 1981-04-03 12.97 1981-04-06 14.00 1981-04-07 13.63 1981-04-08 13.66 1981-04-09 13.49 1981-04-10 13.59 1981-04-13 13.78 1981-04-14 13.37 1981-04-15 13.68 1981-04-16 13.79 1981-04-17 . 1981-04-20 13.75 1981-04-21 13.66 1981-04-22 13.58 1981-04-23 13.64 1981-04-24 14.05 1981-04-27 14.28 1981-04-28 14.39 1981-04-29 14.42 1981-04-30 14.86 1981-05-01 14.67 1981-05-04 16.01 1981-05-05 16.61 1981-05-06 16.52 1981-05-07 16.58 1981-05-08 16.48 1981-05-11 16.59 1981-05-12 16.94 1981-05-13 17.01 1981-05-14 16.67 1981-05-15 16.55 1981-05-18 16.20 1981-05-19 16.56 1981-05-20 16.60 1981-05-21 17.00 1981-05-22 16.68 1981-05-25 . 1981-05-26 15.93 1981-05-27 16.01 1981-05-28 15.38 1981-05-29 15.10 1981-06-01 15.50 1981-06-02 15.69 1981-06-03 15.64 1981-06-04 15.81 1981-06-05 15.83 1981-06-08 15.18 1981-06-09 15.01 1981-06-10 14.69 1981-06-11 14.56 1981-06-12 14.53 1981-06-15 13.72 1981-06-16 13.73 1981-06-17 14.24 1981-06-18 15.00 1981-06-19 14.87 1981-06-22 14.36 1981-06-23 14.50 1981-06-24 14.70 1981-06-25 14.24 1981-06-26 14.13 1981-06-29 13.94 1981-06-30 14.28 1981-07-01 14.65 1981-07-02 14.48 1981-07-03 . 1981-07-06 14.35 1981-07-07 14.89 1981-07-08 14.98 1981-07-09 15.13 1981-07-10 14.75 1981-07-13 14.60 1981-07-14 14.78 1981-07-15 14.45 1981-07-16 14.52 1981-07-17 14.43 1981-07-20 15.50 1981-07-21 15.72 1981-07-22 15.68 1981-07-23 15.50 1981-07-24 15.08 1981-07-27 15.11 1981-07-28 15.30 1981-07-29 15.18 1981-07-30 14.87 1981-07-31 14.87 1981-08-03 15.50 1981-08-04 15.48 1981-08-05 15.35 1981-08-06 15.36 1981-08-07 15.44 1981-08-10 15.22 1981-08-11 14.85 1981-08-12 15.28 1981-08-13 15.42 1981-08-14 15.50 1981-08-17 15.74 1981-08-18 15.72 1981-08-19 15.67 1981-08-20 15.62 1981-08-21 15.40 1981-08-24 15.85 1981-08-25 15.78 1981-08-26 15.83 1981-08-27 15.72 1981-08-28 15.38 1981-08-31 15.52 1981-09-01 15.59 1981-09-02 15.66 1981-09-03 15.63 1981-09-04 15.56 1981-09-07 . 1981-09-08 15.65 1981-09-09 15.36 1981-09-10 15.01 1981-09-11 14.52 1981-09-14 14.45 1981-09-15 14.29 1981-09-16 14.34 1981-09-17 14.32 1981-09-18 14.34 1981-09-21 14.27 1981-09-22 14.48 1981-09-23 14.20 1981-09-24 14.21 1981-09-25 14.30 1981-09-28 14.12 1981-09-29 14.16 1981-09-30 14.34 1981-10-01 14.57 1981-10-02 14.65 1981-10-05 14.27 1981-10-06 13.90 1981-10-07 13.85 1981-10-08 13.70 1981-10-09 13.33 1981-10-12 . 1981-10-13 13.50 1981-10-14 13.24 1981-10-15 13.36 1981-10-16 13.52 1981-10-19 13.52 1981-10-20 13.46 1981-10-21 13.29 1981-10-22 13.32 1981-10-23 13.24 1981-10-26 13.32 1981-10-27 13.36 1981-10-28 13.22 1981-10-29 13.04 1981-10-30 12.75 1981-11-02 12.69 1981-11-03 . 1981-11-04 12.30 1981-11-05 12.18 1981-11-06 11.68 1981-11-09 11.19 1981-11-10 11.15 1981-11-11 . 1981-11-12 10.60 1981-11-13 10.78 1981-11-16 10.63 1981-11-17 10.63 1981-11-18 10.07 1981-11-19 10.12 1981-11-20 10.11 1981-11-23 10.49 1981-11-24 10.17 1981-11-25 10.10 1981-11-26 . 1981-11-27 10.17 1981-11-30 10.37 1981-12-01 10.49 1981-12-02 10.62 1981-12-03 10.52 1981-12-04 9.94 1981-12-07 10.22 1981-12-08 10.26 1981-12-09 10.38 1981-12-10 10.68 1981-12-11 10.82 1981-12-14 10.95 1981-12-15 10.89 1981-12-16 10.87 1981-12-17 11.14 1981-12-18 10.87 1981-12-21 11.10 1981-12-22 11.03 1981-12-23 11.32 1981-12-24 11.10 1981-12-25 . 1981-12-28 11.27 1981-12-29 11.70 1981-12-30 11.36 1981-12-31 11.08 1982-01-01 . 1982-01-04 11.39 1982-01-05 11.72 1982-01-06 11.64 1982-01-07 11.66 1982-01-08 11.52 1982-01-11 11.97 1982-01-12 11.96 1982-01-13 12.14 1982-01-14 12.06 1982-01-15 12.21 1982-01-18 12.25 1982-01-19 12.56 1982-01-20 12.72 1982-01-21 12.77 1982-01-22 13.02 1982-01-25 13.32 1982-01-26 13.02 1982-01-27 12.80 1982-01-28 12.28 1982-01-29 12.52 1982-02-01 13.68 1982-02-02 13.61 1982-02-03 13.77 1982-02-04 13.69 1982-02-05 13.63 1982-02-08 13.96 1982-02-09 14.18 1982-02-10 14.15 1982-02-11 14.19 1982-02-12 . 1982-02-15 . 1982-02-16 14.57 1982-02-17 14.47 1982-02-18 13.70 1982-02-19 13.49 1982-02-22 12.55 1982-02-23 12.35 1982-02-24 12.00 1982-02-25 12.23 1982-02-26 12.44 1982-03-01 12.27 1982-03-02 12.37 1982-03-03 12.28 1982-03-04 12.18 1982-03-05 12.19 1982-03-08 12.12 1982-03-09 12.36 1982-03-10 12.41 1982-03-11 12.64 1982-03-12 12.81 1982-03-15 12.89 1982-03-16 12.73 1982-03-17 12.76 1982-03-18 12.83 1982-03-19 13.04 1982-03-22 12.65 1982-03-23 12.53 1982-03-24 12.68 1982-03-25 12.75 1982-03-26 13.00 1982-03-29 13.41 1982-03-30 13.43 1982-03-31 13.26 1982-04-01 13.24 1982-04-02 13.26 1982-04-05 13.05 1982-04-06 13.13 1982-04-07 13.18 1982-04-08 13.03 1982-04-09 . 1982-04-12 12.81 1982-04-13 12.73 1982-04-14 12.81 1982-04-15 12.86 1982-04-16 12.64 1982-04-19 12.48 1982-04-20 12.46 1982-04-21 12.19 1982-04-22 12.42 1982-04-23 12.39 1982-04-26 12.44 1982-04-27 12.43 1982-04-28 12.44 1982-04-29 12.44 1982-04-30 12.34 1982-05-03 12.74 1982-05-04 12.73 1982-05-05 12.62 1982-05-06 12.34 1982-05-07 12.25 1982-05-10 12.33 1982-05-11 12.30 1982-05-12 12.40 1982-05-13 12.50 1982-05-14 12.36 1982-05-17 12.32 1982-05-18 12.23 1982-05-19 11.94 1982-05-20 11.50 1982-05-21 11.51 1982-05-24 11.50 1982-05-25 11.57 1982-05-26 11.55 1982-05-27 11.57 1982-05-28 11.50 1982-05-31 . 1982-06-01 12.01 1982-06-02 12.06 1982-06-03 12.07 1982-06-04 12.22 1982-06-07 12.09 1982-06-08 12.17 1982-06-09 12.08 1982-06-10 11.98 1982-06-11 11.99 1982-06-14 12.34 1982-06-15 12.36 1982-06-16 12.31 1982-06-17 12.56 1982-06-18 12.73 1982-06-21 12.56 1982-06-22 12.78 1982-06-23 12.87 1982-06-24 12.99 1982-06-25 13.19 1982-06-28 13.11 1982-06-29 13.02 1982-06-30 12.76 1982-07-01 12.55 1982-07-02 12.59 1982-07-05 . 1982-07-06 12.62 1982-07-07 12.58 1982-07-08 11.95 1982-07-09 11.77 1982-07-12 11.73 1982-07-13 11.95 1982-07-14 12.00 1982-07-15 11.64 1982-07-16 11.21 1982-07-19 11.06 1982-07-20 10.66 1982-07-21 10.75 1982-07-22 10.41 1982-07-23 10.33 1982-07-26 10.45 1982-07-27 10.66 1982-07-28 10.72 1982-07-29 10.53 1982-07-30 10.17 1982-08-02 9.36 1982-08-03 9.80 1982-08-04 9.73 1982-08-05 9.80 1982-08-06 10.31 1982-08-09 9.86 1982-08-10 10.02 1982-08-11 9.97 1982-08-12 9.38 1982-08-13 9.25 1982-08-16 8.67 1982-08-17 8.05 1982-08-18 8.06 1982-08-19 7.52 1982-08-20 7.08 1982-08-23 7.50 1982-08-24 7.61 1982-08-25 7.42 1982-08-26 7.14 1982-08-27 7.84 1982-08-30 8.16 1982-08-31 8.42 1982-09-01 8.42 1982-09-02 8.36 1982-09-03 8.17 1982-09-06 . 1982-09-07 8.39 1982-09-08 8.30 1982-09-09 8.28 1982-09-10 8.37 1982-09-13 8.12 1982-09-14 7.89 1982-09-15 8.14 1982-09-16 8.03 1982-09-17 7.96 1982-09-20 7.78 1982-09-21 7.63 1982-09-22 7.35 1982-09-23 7.28 1982-09-24 7.60 1982-09-27 7.58 1982-09-28 7.48 1982-09-29 7.58 1982-09-30 7.62 1982-10-01 7.35 1982-10-04 7.94 1982-10-05 8.14 1982-10-06 8.05 1982-10-07 7.76 1982-10-08 7.75 1982-10-11 . 1982-10-12 7.38 1982-10-13 7.42 1982-10-14 7.54 1982-10-15 7.56 1982-10-18 7.43 1982-10-19 7.48 1982-10-20 7.56 1982-10-21 7.57 1982-10-22 7.64 1982-10-25 7.87 1982-10-26 7.96 1982-10-27 8.00 1982-10-28 7.91 1982-10-29 7.90 1982-11-01 7.81 1982-11-02 . 1982-11-03 7.79 1982-11-04 7.73 1982-11-05 7.78 1982-11-08 7.92 1982-11-09 8.00 1982-11-10 8.08 1982-11-11 . 1982-11-12 8.28 1982-11-15 8.43 1982-11-16 8.40 1982-11-17 8.36 1982-11-18 8.27 1982-11-19 8.10 1982-11-22 7.96 1982-11-23 7.95 1982-11-24 7.93 1982-11-25 . 1982-11-26 7.93 1982-11-29 8.26 1982-11-30 8.28 1982-12-01 8.28 1982-12-02 8.04 1982-12-03 7.84 1982-12-06 7.88 1982-12-07 7.93 1982-12-08 7.97 1982-12-09 7.96 1982-12-10 8.04 1982-12-13 8.00 1982-12-14 7.68 1982-12-15 7.63 1982-12-16 7.83 1982-12-17 7.87 1982-12-20 7.88 1982-12-21 7.90 1982-12-22 7.92 1982-12-23 7.92 1982-12-24 . 1982-12-27 7.91 1982-12-28 8.05 1982-12-29 8.14 1982-12-30 8.02 1982-12-31 7.92 1983-01-03 7.92 1983-01-04 8.00 1983-01-05 7.98 1983-01-06 7.94 1983-01-07 7.76 1983-01-10 7.72 1983-01-11 7.69 1983-01-12 7.68 1983-01-13 7.66 1983-01-14 7.55 1983-01-17 7.60 1983-01-18 7.64 1983-01-19 7.68 1983-01-20 7.78 1983-01-21 8.03 1983-01-24 8.10 1983-01-25 8.05 1983-01-26 8.08 1983-01-27 8.02 1983-01-28 8.00 1983-01-31 8.10 1983-02-01 8.16 1983-02-02 8.16 1983-02-03 8.15 1983-02-04 8.25 1983-02-07 8.23 1983-02-08 8.29 1983-02-09 8.28 1983-02-10 8.17 1983-02-11 8.14 1983-02-14 8.24 1983-02-15 8.25 1983-02-16 8.20 1983-02-17 8.10 1983-02-18 7.99 1983-02-21 . 1983-02-22 7.91 1983-02-23 7.96 1983-02-24 7.93 1983-02-25 7.82 1983-02-28 7.93 1983-03-01 7.96 1983-03-02 8.00 1983-03-03 7.95 1983-03-04 8.01 1983-03-07 8.18 1983-03-08 8.30 1983-03-09 8.26 1983-03-10 8.24 1983-03-11 8.27 1983-03-14 8.23 1983-03-15 8.25 1983-03-16 8.30 1983-03-17 8.34 1983-03-18 8.44 1983-03-21 8.50 1983-03-22 8.61 1983-03-23 8.47 1983-03-24 8.51 1983-03-25 8.65 1983-03-28 8.65 1983-03-29 8.63 1983-03-30 8.63 1983-03-31 8.64 1983-04-01 . 1983-04-04 8.64 1983-04-05 8.51 1983-04-06 8.40 1983-04-07 8.36 1983-04-08 8.33 1983-04-11 8.17 1983-04-12 8.20 1983-04-13 8.18 1983-04-14 8.12 1983-04-15 8.14 1983-04-18 8.07 1983-04-19 8.16 1983-04-20 8.10 1983-04-21 8.14 1983-04-22 8.15 1983-04-25 8.15 1983-04-26 8.14 1983-04-27 8.10 1983-04-28 8.10 1983-04-29 8.08 1983-05-02 8.05 1983-05-03 8.04 1983-05-04 8.01 1983-05-05 8.06 1983-05-06 7.98 1983-05-09 8.13 1983-05-10 8.00 1983-05-11 7.96 1983-05-12 8.05 1983-05-13 8.02 1983-05-16 8.15 1983-05-17 8.13 1983-05-18 8.11 1983-05-19 8.14 1983-05-20 8.18 1983-05-23 8.42 1983-05-24 8.47 1983-05-25 8.49 1983-05-26 8.53 1983-05-27 8.48 1983-05-30 . 1983-05-31 8.63 1983-06-01 8.58 1983-06-02 8.50 1983-06-03 8.55 1983-06-06 8.64 1983-06-07 8.82 1983-06-08 8.83 1983-06-09 8.74 1983-06-10 8.78 1983-06-13 8.70 1983-06-14 8.73 1983-06-15 8.72 1983-06-16 8.65 1983-06-17 8.69 1983-06-20 8.96 1983-06-21 8.95 1983-06-22 8.97 1983-06-23 8.93 1983-06-24 9.04 1983-06-27 9.03 1983-06-28 8.98 1983-06-29 8.85 1983-06-30 8.79 1983-07-01 8.73 1983-07-04 . 1983-07-05 9.02 1983-07-06 9.02 1983-07-07 9.10 1983-07-08 9.12 1983-07-11 9.04 1983-07-12 9.14 1983-07-13 9.10 1983-07-14 9.08 1983-07-15 9.14 1983-07-18 9.11 1983-07-19 9.14 1983-07-20 9.07 1983-07-21 9.07 1983-07-22 9.09 1983-07-25 9.07 1983-07-26 9.11 1983-07-27 9.07 1983-07-28 9.17 1983-07-29 9.22 1983-08-01 9.27 1983-08-02 9.49 1983-08-03 9.39 1983-08-04 9.43 1983-08-05 9.45 1983-08-08 9.50 1983-08-09 9.53 1983-08-10 9.56 1983-08-11 9.52 1983-08-12 9.49 1983-08-15 9.40 1983-08-16 9.40 1983-08-17 9.32 1983-08-18 9.30 1983-08-19 9.31 1983-08-22 9.16 1983-08-23 9.19 1983-08-24 9.12 1983-08-25 9.10 1983-08-26 9.16 1983-08-29 9.25 1983-08-30 9.30 1983-08-31 9.26 1983-09-01 9.22 1983-09-02 9.27 1983-09-05 . 1983-09-06 9.18 1983-09-07 9.10 1983-09-08 9.11 1983-09-09 9.13 1983-09-12 9.05 1983-09-13 9.08 1983-09-14 9.11 1983-09-15 9.10 1983-09-16 9.07 1983-09-19 8.99 1983-09-20 8.97 1983-09-21 8.95 1983-09-22 8.93 1983-09-23 8.88 1983-09-26 8.73 1983-09-27 8.73 1983-09-28 8.78 1983-09-29 8.81 1983-09-30 8.71 1983-10-03 8.74 1983-10-04 8.65 1983-10-05 8.54 1983-10-06 8.56 1983-10-07 8.60 1983-10-10 . 1983-10-11 8.81 1983-10-12 8.78 1983-10-13 8.81 1983-10-14 8.77 1983-10-17 8.55 1983-10-18 8.52 1983-10-19 8.50 1983-10-20 8.54 1983-10-21 8.54 1983-10-24 8.68 1983-10-25 8.66 1983-10-26 8.66 1983-10-27 8.65 1983-10-28 8.63 1983-10-31 8.51 1983-11-01 8.47 1983-11-02 8.49 1983-11-03 8.64 1983-11-04 8.81 1983-11-07 8.77 1983-11-08 . 1983-11-09 8.78 1983-11-10 8.76 1983-11-11 . 1983-11-14 8.77 1983-11-15 8.78 1983-11-16 8.80 1983-11-17 8.84 1983-11-18 8.85 1983-11-21 8.78 1983-11-22 8.77 1983-11-23 8.81 1983-11-24 . 1983-11-25 8.78 1983-11-28 8.87 1983-11-29 8.87 1983-11-30 8.88 1983-12-01 8.87 1983-12-02 8.93 1983-12-05 8.93 1983-12-06 8.94 1983-12-07 8.95 1983-12-08 9.02 1983-12-09 9.00 1983-12-12 8.96 1983-12-13 9.09 1983-12-14 9.12 1983-12-15 9.17 1983-12-16 9.11 1983-12-19 9.09 1983-12-20 9.04 1983-12-21 9.00 1983-12-22 8.89 1983-12-23 8.96 1983-12-26 . 1983-12-27 8.92 1983-12-28 8.98 1983-12-29 8.98 1983-12-30 8.97 1984-01-02 . 1984-01-03 9.00 1984-01-04 8.98 1984-01-05 8.93 1984-01-06 8.87 1984-01-09 8.90 1984-01-10 8.90 1984-01-11 8.93 1984-01-12 8.92 1984-01-13 8.74 1984-01-16 8.78 1984-01-17 8.83 1984-01-18 8.91 1984-01-19 8.90 1984-01-20 8.97 1984-01-23 8.94 1984-01-24 8.92 1984-01-25 8.93 1984-01-26 8.93 1984-01-27 8.91 1984-01-30 8.89 1984-01-31 8.89 1984-02-01 8.89 1984-02-02 8.91 1984-02-03 8.96 1984-02-06 9.09 1984-02-07 9.06 1984-02-08 9.06 1984-02-09 9.03 1984-02-10 9.06 1984-02-13 . 1984-02-14 9.07 1984-02-15 9.06 1984-02-16 9.07 1984-02-17 9.17 1984-02-20 . 1984-02-21 9.13 1984-02-22 9.13 1984-02-23 9.26 1984-02-24 9.18 1984-02-27 9.19 1984-02-28 9.21 1984-02-29 9.14 1984-03-01 9.19 1984-03-02 9.16 1984-03-05 9.20 1984-03-06 9.23 1984-03-07 9.31 1984-03-08 9.34 1984-03-09 9.35 1984-03-12 9.34 1984-03-13 9.38 1984-03-14 9.46 1984-03-15 9.48 1984-03-16 9.50 1984-03-19 9.64 1984-03-20 9.80 1984-03-21 9.81 1984-03-22 9.79 1984-03-23 9.77 1984-03-26 9.73 1984-03-27 9.78 1984-03-28 9.71 1984-03-29 9.68 1984-03-30 9.72 1984-04-02 9.68 1984-04-03 9.78 1984-04-04 9.79 1984-04-05 9.79 1984-04-06 9.68 1984-04-09 9.59 1984-04-10 9.63 1984-04-11 9.63 1984-04-12 9.64 1984-04-13 9.74 1984-04-16 9.79 1984-04-17 9.76 1984-04-18 9.75 1984-04-19 9.73 1984-04-20 . 1984-04-23 9.65 1984-04-24 9.65 1984-04-25 9.63 1984-04-26 9.54 1984-04-27 9.71 1984-04-30 9.72 1984-05-01 9.70 1984-05-02 9.68 1984-05-03 9.67 1984-05-04 9.87 1984-05-07 9.93 1984-05-08 10.04 1984-05-09 10.00 1984-05-10 9.86 1984-05-11 10.01 1984-05-14 9.97 1984-05-15 10.11 1984-05-16 9.75 1984-05-17 9.78 1984-05-18 9.81 1984-05-21 9.70 1984-05-22 10.04 1984-05-23 9.91 1984-05-24 9.71 1984-05-25 9.58 1984-05-28 . 1984-05-29 9.72 1984-05-30 9.76 1984-05-31 9.75 1984-06-01 9.80 1984-06-04 9.85 1984-06-05 9.75 1984-06-06 9.76 1984-06-07 9.84 1984-06-08 9.87 1984-06-11 10.03 1984-06-12 10.07 1984-06-13 9.89 1984-06-14 9.88 1984-06-15 9.88 1984-06-18 9.96 1984-06-19 9.91 1984-06-20 9.91 1984-06-21 9.93 1984-06-22 9.84 1984-06-25 9.75 1984-06-26 9.80 1984-06-27 9.75 1984-06-28 9.84 1984-06-29 9.92 1984-07-02 9.74 1984-07-03 9.98 1984-07-04 . 1984-07-05 9.96 1984-07-06 10.00 1984-07-09 10.00 1984-07-10 10.09 1984-07-11 10.10 1984-07-12 10.03 1984-07-13 9.96 1984-07-16 10.00 1984-07-17 10.18 1984-07-18 10.11 1984-07-19 10.12 1984-07-20 10.15 1984-07-23 10.21 1984-07-24 10.27 1984-07-25 10.26 1984-07-26 10.24 1984-07-27 10.28 1984-07-30 10.34 1984-07-31 10.40 1984-08-01 10.43 1984-08-02 10.46 1984-08-03 10.46 1984-08-06 10.54 1984-08-07 10.53 1984-08-08 10.47 1984-08-09 10.41 1984-08-10 10.43 1984-08-13 10.45 1984-08-14 10.30 1984-08-15 10.20 1984-08-16 10.26 1984-08-17 10.33 1984-08-20 10.44 1984-08-21 10.42 1984-08-22 10.41 1984-08-23 10.45 1984-08-24 10.48 1984-08-27 10.67 1984-08-28 10.65 1984-08-29 10.66 1984-08-30 10.65 1984-08-31 10.63 1984-09-03 . 1984-09-04 10.67 1984-09-05 10.63 1984-09-06 10.60 1984-09-07 10.55 1984-09-10 10.42 1984-09-11 10.39 1984-09-12 10.40 1984-09-13 10.33 1984-09-14 10.37 1984-09-17 10.38 1984-09-18 10.32 1984-09-19 10.27 1984-09-20 10.24 1984-09-21 10.25 1984-09-24 10.30 1984-09-25 10.29 1984-09-26 10.22 1984-09-27 10.16 1984-09-28 10.22 1984-10-01 10.23 1984-10-02 10.25 1984-10-03 10.18 1984-10-04 10.15 1984-10-05 10.14 1984-10-08 . 1984-10-09 10.09 1984-10-10 10.07 1984-10-11 9.96 1984-10-12 9.90 1984-10-15 9.98 1984-10-16 9.95 1984-10-17 9.87 1984-10-18 9.71 1984-10-19 9.56 1984-10-22 9.55 1984-10-23 9.45 1984-10-24 9.16 1984-10-25 9.17 1984-10-26 9.34 1984-10-29 9.29 1984-10-30 9.19 1984-10-31 9.01 1984-11-01 9.01 1984-11-02 9.00 1984-11-05 8.67 1984-11-06 . 1984-11-07 8.55 1984-11-08 8.75 1984-11-09 8.64 1984-11-12 . 1984-11-13 8.71 1984-11-14 8.76 1984-11-15 8.66 1984-11-16 8.59 1984-11-19 8.59 1984-11-20 8.62 1984-11-21 8.54 1984-11-22 . 1984-11-23 8.44 1984-11-26 8.48 1984-11-27 8.38 1984-11-28 8.38 1984-11-29 8.35 1984-11-30 8.44 1984-12-03 8.41 1984-12-04 8.49 1984-12-05 8.47 1984-12-06 8.48 1984-12-07 8.35 1984-12-10 8.34 1984-12-11 8.35 1984-12-12 8.27 1984-12-13 8.29 1984-12-14 8.11 1984-12-17 7.96 1984-12-18 7.81 1984-12-19 7.71 1984-12-20 7.80 1984-12-21 7.77 1984-12-24 7.64 1984-12-25 . 1984-12-26 7.63 1984-12-27 7.67 1984-12-28 7.74 1984-12-31 7.85 1985-01-01 . 1985-01-02 7.83 1985-01-03 7.80 1985-01-04 7.82 1985-01-07 7.78 1985-01-08 7.79 1985-01-09 7.69 1985-01-10 7.74 1985-01-11 7.76 1985-01-14 7.70 1985-01-15 7.73 1985-01-16 7.74 1985-01-17 7.74 1985-01-18 7.74 1985-01-21 . 1985-01-22 7.70 1985-01-23 7.64 1985-01-24 7.62 1985-01-25 7.64 1985-01-28 7.72 1985-01-29 7.82 1985-01-30 7.83 1985-01-31 8.05 1985-02-01 8.19 1985-02-04 8.18 1985-02-05 8.14 1985-02-06 8.12 1985-02-07 8.17 1985-02-08 8.23 1985-02-11 8.21 1985-02-12 . 1985-02-13 8.24 1985-02-14 8.19 1985-02-15 8.19 1985-02-18 . 1985-02-19 8.17 1985-02-20 8.24 1985-02-21 8.43 1985-02-22 8.39 1985-02-25 8.38 1985-02-26 8.35 1985-02-27 8.45 1985-02-28 8.50 1985-03-01 8.66 1985-03-04 8.70 1985-03-05 8.68 1985-03-06 8.69 1985-03-07 8.80 1985-03-08 8.58 1985-03-11 8.47 1985-03-12 8.54 1985-03-13 8.60 1985-03-14 8.72 1985-03-15 8.41 1985-03-18 8.51 1985-03-19 8.55 1985-03-20 8.53 1985-03-21 8.44 1985-03-22 8.51 1985-03-25 8.42 1985-03-26 8.34 1985-03-27 8.33 1985-03-28 8.19 1985-03-29 8.18 1985-04-01 8.15 1985-04-02 8.22 1985-04-03 8.16 1985-04-04 8.13 1985-04-05 . 1985-04-08 8.12 1985-04-09 8.09 1985-04-10 8.10 1985-04-11 8.04 1985-04-12 8.05 1985-04-15 8.07 1985-04-16 7.93 1985-04-17 7.79 1985-04-18 7.71 1985-04-19 7.79 1985-04-22 7.67 1985-04-23 7.78 1985-04-24 7.75 1985-04-25 7.83 1985-04-26 7.81 1985-04-29 7.84 1985-04-30 7.85 1985-05-01 7.75 1985-05-02 7.76 1985-05-03 7.72 1985-05-06 7.73 1985-05-07 7.76 1985-05-08 7.82 1985-05-09 7.74 1985-05-10 7.73 1985-05-13 7.71 1985-05-14 7.60 1985-05-15 7.43 1985-05-16 7.37 1985-05-17 7.40 1985-05-20 7.26 1985-05-21 7.30 1985-05-22 7.29 1985-05-23 7.24 1985-05-24 7.18 1985-05-27 . 1985-05-28 7.20 1985-05-29 7.24 1985-05-30 7.18 1985-05-31 7.14 1985-06-03 7.02 1985-06-04 6.96 1985-06-05 6.92 1985-06-06 6.98 1985-06-07 7.15 1985-06-10 7.23 1985-06-11 7.15 1985-06-12 7.09 1985-06-13 6.97 1985-06-14 6.70 1985-06-17 6.77 1985-06-18 6.66 1985-06-19 6.74 1985-06-20 6.83 1985-06-21 7.04 1985-06-24 7.06 1985-06-25 7.09 1985-06-26 6.99 1985-06-27 6.90 1985-06-28 6.83 1985-07-01 6.87 1985-07-02 6.95 1985-07-03 7.02 1985-07-04 . 1985-07-05 6.77 1985-07-08 6.92 1985-07-09 6.96 1985-07-10 6.94 1985-07-11 7.05 1985-07-12 7.09 1985-07-15 7.04 1985-07-16 7.00 1985-07-17 6.99 1985-07-18 7.15 1985-07-19 7.16 1985-07-22 7.24 1985-07-23 7.26 1985-07-24 7.24 1985-07-25 7.17 1985-07-26 7.19 1985-07-29 7.25 1985-07-30 7.28 1985-07-31 7.28 1985-08-01 7.27 1985-08-02 7.31 1985-08-05 7.27 1985-08-06 7.26 1985-08-07 7.18 1985-08-08 7.17 1985-08-09 7.16 1985-08-12 7.10 1985-08-13 7.14 1985-08-14 7.09 1985-08-15 7.19 1985-08-16 7.11 1985-08-19 7.13 1985-08-20 7.12 1985-08-21 7.04 1985-08-22 7.03 1985-08-23 7.04 1985-08-26 7.07 1985-08-27 7.05 1985-08-28 7.06 1985-08-29 7.04 1985-08-30 7.14 1985-09-02 . 1985-09-03 7.11 1985-09-04 7.05 1985-09-05 7.13 1985-09-06 7.26 1985-09-09 7.25 1985-09-10 7.23 1985-09-11 7.24 1985-09-12 7.24 1985-09-13 7.21 1985-09-16 7.18 1985-09-17 7.20 1985-09-18 7.11 1985-09-19 7.09 1985-09-20 7.01 1985-09-23 6.89 1985-09-24 6.84 1985-09-25 6.87 1985-09-26 6.94 1985-09-27 . 1985-09-30 7.04 1985-10-01 7.03 1985-10-02 7.02 1985-10-03 6.98 1985-10-04 6.99 1985-10-07 7.08 1985-10-08 7.16 1985-10-09 7.19 1985-10-10 7.22 1985-10-11 7.19 1985-10-14 . 1985-10-15 7.21 1985-10-16 7.21 1985-10-17 7.19 1985-10-18 7.20 1985-10-21 7.21 1985-10-22 7.16 1985-10-23 7.22 1985-10-24 7.25 1985-10-25 7.24 1985-10-28 7.21 1985-10-29 7.21 1985-10-30 7.19 1985-10-31 7.19 1985-11-01 7.20 1985-11-04 7.23 1985-11-05 7.24 1985-11-06 7.25 1985-11-07 7.30 1985-11-08 7.23 1985-11-11 . 1985-11-12 7.22 1985-11-13 7.28 1985-11-14 7.32 1985-11-15 7.35 1985-11-18 7.24 1985-11-19 7.21 1985-11-20 7.25 1985-11-21 7.23 1985-11-22 7.23 1985-11-25 7.19 1985-11-26 7.20 1985-11-27 7.18 1985-11-28 . 1985-11-29 7.16 1985-12-02 7.26 1985-12-03 7.23 1985-12-04 7.22 1985-12-05 7.26 1985-12-06 7.25 1985-12-09 7.20 1985-12-10 7.17 1985-12-11 7.05 1985-12-12 7.08 1985-12-13 6.98 1985-12-16 7.03 1985-12-17 7.00 1985-12-18 7.13 1985-12-19 7.10 1985-12-20 7.05 1985-12-23 7.07 1985-12-24 7.05 1985-12-25 . 1985-12-26 7.01 1985-12-27 6.96 1985-12-30 6.94 1985-12-31 7.05 1986-01-01 . 1986-01-02 7.10 1986-01-03 7.07 1986-01-06 7.06 1986-01-07 7.03 1986-01-08 7.17 1986-01-09 7.18 1986-01-10 7.21 1986-01-13 7.24 1986-01-14 7.24 1986-01-15 7.19 1986-01-16 7.08 1986-01-17 7.11 1986-01-20 . 1986-01-21 7.02 1986-01-22 7.00 1986-01-23 6.97 1986-01-24 6.97 1986-01-27 6.95 1986-01-28 6.92 1986-01-29 7.03 1986-01-30 7.04 1986-01-31 6.97 1986-02-03 7.00 1986-02-04 6.98 1986-02-05 7.01 1986-02-06 7.10 1986-02-07 7.21 1986-02-10 7.20 1986-02-11 7.11 1986-02-12 7.11 1986-02-13 7.10 1986-02-14 7.02 1986-02-17 . 1986-02-18 7.02 1986-02-19 7.08 1986-02-20 7.11 1986-02-21 6.98 1986-02-24 7.02 1986-02-25 7.05 1986-02-26 7.07 1986-02-27 7.03 1986-02-28 7.02 1986-03-03 6.97 1986-03-04 6.84 1986-03-05 6.85 1986-03-06 6.69 1986-03-07 6.61 1986-03-10 6.61 1986-03-11 6.57 1986-03-12 6.62 1986-03-13 6.59 1986-03-14 6.54 1986-03-17 6.56 1986-03-18 6.54 1986-03-19 6.49 1986-03-20 6.44 1986-03-21 6.41 1986-03-24 6.41 1986-03-25 6.38 1986-03-26 6.41 1986-03-27 6.34 1986-03-28 . 1986-03-31 6.34 1986-04-01 6.33 1986-04-02 6.34 1986-04-03 6.33 1986-04-04 6.23 1986-04-07 6.24 1986-04-08 6.13 1986-04-09 6.01 1986-04-10 6.02 1986-04-11 5.96 1986-04-14 5.91 1986-04-15 5.81 1986-04-16 5.77 1986-04-17 5.84 1986-04-18 5.87 1986-04-21 5.87 1986-04-22 5.95 1986-04-23 6.09 1986-04-24 6.11 1986-04-25 6.14 1986-04-28 6.10 1986-04-29 6.09 1986-04-30 6.10 1986-05-01 6.11 1986-05-02 6.15 1986-05-05 6.06 1986-05-06 6.05 1986-05-07 6.04 1986-05-08 6.04 1986-05-09 6.05 1986-05-12 6.13 1986-05-13 6.09 1986-05-14 6.09 1986-05-15 6.17 1986-05-16 6.21 1986-05-19 6.20 1986-05-20 6.23 1986-05-21 6.20 1986-05-22 6.20 1986-05-23 6.18 1986-05-26 . 1986-05-27 6.16 1986-05-28 6.19 1986-05-29 6.30 1986-05-30 6.30 1986-06-02 6.36 1986-06-03 6.41 1986-06-04 6.52 1986-06-05 6.51 1986-06-06 6.32 1986-06-09 6.36 1986-06-10 6.28 1986-06-11 6.34 1986-06-12 6.28 1986-06-13 6.17 1986-06-16 6.12 1986-06-17 6.09 1986-06-18 6.09 1986-06-19 6.11 1986-06-20 6.10 1986-06-23 6.11 1986-06-24 6.08 1986-06-25 6.08 1986-06-26 6.08 1986-06-27 6.02 1986-06-30 5.96 1986-07-01 5.99 1986-07-02 6.00 1986-07-03 5.91 1986-07-04 . 1986-07-07 5.87 1986-07-08 5.94 1986-07-09 5.88 1986-07-10 5.85 1986-07-11 5.75 1986-07-14 5.77 1986-07-15 5.77 1986-07-16 5.77 1986-07-17 5.75 1986-07-18 5.71 1986-07-21 5.72 1986-07-22 5.73 1986-07-23 5.81 1986-07-24 5.81 1986-07-25 5.81 1986-07-28 5.89 1986-07-29 5.86 1986-07-30 5.85 1986-07-31 5.79 1986-08-01 5.77 1986-08-04 5.71 1986-08-05 5.71 1986-08-06 5.72 1986-08-07 5.72 1986-08-08 5.70 1986-08-11 5.67 1986-08-12 5.61 1986-08-13 5.57 1986-08-14 5.59 1986-08-15 5.56 1986-08-18 5.61 1986-08-19 5.56 1986-08-20 5.50 1986-08-21 5.37 1986-08-22 5.36 1986-08-25 5.27 1986-08-26 5.29 1986-08-27 5.32 1986-08-28 5.29 1986-08-29 5.17 1986-09-01 . 1986-09-02 5.19 1986-09-03 5.24 1986-09-04 5.19 1986-09-05 5.23 1986-09-08 5.24 1986-09-09 5.20 1986-09-10 5.16 1986-09-11 5.21 1986-09-12 5.17 1986-09-15 5.17 1986-09-16 5.13 1986-09-17 5.12 1986-09-18 5.23 1986-09-19 5.25 1986-09-22 5.25 1986-09-23 5.25 1986-09-24 5.24 1986-09-25 5.23 1986-09-26 5.24 1986-09-29 5.26 1986-09-30 5.20 1986-10-01 5.19 1986-10-02 5.19 1986-10-03 5.09 1986-10-06 5.05 1986-10-07 5.06 1986-10-08 5.04 1986-10-09 5.06 1986-10-10 5.06 1986-10-13 . 1986-10-14 5.14 1986-10-15 5.18 1986-10-16 5.20 1986-10-17 5.27 1986-10-20 5.31 1986-10-21 5.31 1986-10-22 5.30 1986-10-23 5.26 1986-10-24 5.27 1986-10-27 5.19 1986-10-28 5.20 1986-10-29 5.20 1986-10-30 5.18 1986-10-31 5.20 1986-11-03 5.21 1986-11-04 5.25 1986-11-05 5.26 1986-11-06 5.26 1986-11-07 5.32 1986-11-10 5.42 1986-11-11 . 1986-11-12 5.40 1986-11-13 5.40 1986-11-14 5.40 1986-11-17 5.40 1986-11-18 5.35 1986-11-19 5.33 1986-11-20 5.38 1986-11-21 5.36 1986-11-24 5.38 1986-11-25 5.39 1986-11-26 5.39 1986-11-27 . 1986-11-28 5.39 1986-12-01 5.42 1986-12-02 5.41 1986-12-03 5.41 1986-12-04 5.40 1986-12-05 5.44 1986-12-08 5.51 1986-12-09 5.48 1986-12-10 5.49 1986-12-11 5.49 1986-12-12 5.49 1986-12-15 5.50 1986-12-16 5.58 1986-12-17 5.64 1986-12-18 5.60 1986-12-19 5.51 1986-12-22 5.53 1986-12-23 5.55 1986-12-24 5.57 1986-12-25 . 1986-12-26 5.57 1986-12-29 5.67 1986-12-30 5.69 1986-12-31 5.67 1987-01-01 . 1987-01-02 5.55 1987-01-05 5.55 1987-01-06 5.51 1987-01-07 5.43 1987-01-08 5.43 1987-01-09 5.38 1987-01-12 5.37 1987-01-13 5.36 1987-01-14 5.35 1987-01-15 5.36 1987-01-16 5.33 1987-01-19 . 1987-01-20 5.30 1987-01-21 5.31 1987-01-22 5.38 1987-01-23 5.40 1987-01-26 5.49 1987-01-27 5.49 1987-01-28 5.47 1987-01-29 5.48 1987-01-30 5.60 1987-02-02 5.61 1987-02-03 5.59 1987-02-04 5.63 1987-02-05 5.59 1987-02-06 5.66 1987-02-09 5.72 1987-02-10 5.82 1987-02-11 5.86 1987-02-12 5.72 1987-02-13 5.65 1987-02-16 . 1987-02-17 5.72 1987-02-18 5.60 1987-02-19 5.45 1987-02-20 5.43 1987-02-23 5.44 1987-02-24 5.44 1987-02-25 5.45 1987-02-26 5.45 1987-02-27 5.45 1987-03-02 5.48 1987-03-03 5.54 1987-03-04 5.51 1987-03-05 5.52 1987-03-06 5.64 1987-03-09 5.64 1987-03-10 5.68 1987-03-11 5.69 1987-03-12 5.67 1987-03-13 5.62 1987-03-16 5.65 1987-03-17 5.57 1987-03-18 5.52 1987-03-19 5.50 1987-03-20 5.52 1987-03-23 5.62 1987-03-24 5.61 1987-03-25 5.57 1987-03-26 5.57 1987-03-27 5.63 1987-03-30 5.66 1987-03-31 5.61 1987-04-01 5.54 1987-04-02 5.51 1987-04-03 5.50 1987-04-06 5.47 1987-04-07 5.51 1987-04-08 5.50 1987-04-09 5.75 1987-04-10 5.85 1987-04-13 6.02 1987-04-14 5.92 1987-04-15 5.68 1987-04-16 5.56 1987-04-17 . 1987-04-20 5.54 1987-04-21 5.50 1987-04-22 5.42 1987-04-23 5.49 1987-04-24 5.76 1987-04-27 5.78 1987-04-28 5.82 1987-04-29 5.71 1987-04-30 5.53 1987-05-01 5.60 1987-05-04 5.67 1987-05-05 5.81 1987-05-06 5.50 1987-05-07 5.53 1987-05-08 5.53 1987-05-11 5.65 1987-05-12 5.60 1987-05-13 5.53 1987-05-14 5.73 1987-05-15 5.95 1987-05-18 5.87 1987-05-19 5.78 1987-05-20 5.69 1987-05-21 5.53 1987-05-22 5.55 1987-05-25 . 1987-05-26 5.61 1987-05-27 5.76 1987-05-28 5.63 1987-05-29 5.68 1987-06-01 5.70 1987-06-02 5.76 1987-06-03 5.69 1987-06-04 5.66 1987-06-05 5.68 1987-06-08 5.66 1987-06-09 5.51 1987-06-10 5.48 1987-06-11 5.54 1987-06-12 5.55 1987-06-15 5.65 1987-06-16 5.63 1987-06-17 5.65 1987-06-18 5.65 1987-06-19 5.66 1987-06-22 5.66 1987-06-23 5.72 1987-06-24 5.83 1987-06-25 5.84 1987-06-26 5.78 1987-06-29 5.67 1987-06-30 5.73 1987-07-01 5.64 1987-07-02 5.66 1987-07-03 . 1987-07-06 5.67 1987-07-07 5.60 1987-07-08 5.57 1987-07-09 5.61 1987-07-10 5.59 1987-07-13 5.61 1987-07-14 5.55 1987-07-15 5.58 1987-07-16 5.58 1987-07-17 5.56 1987-07-20 5.55 1987-07-21 5.69 1987-07-22 5.66 1987-07-23 5.67 1987-07-24 5.75 1987-07-27 5.81 1987-07-28 5.86 1987-07-29 5.88 1987-07-30 6.07 1987-07-31 6.07 1987-08-03 6.05 1987-08-04 5.85 1987-08-05 5.85 1987-08-06 5.74 1987-08-07 5.85 1987-08-10 5.91 1987-08-11 5.94 1987-08-12 5.95 1987-08-13 5.96 1987-08-14 5.96 1987-08-17 5.98 1987-08-18 6.02 1987-08-19 6.04 1987-08-20 6.11 1987-08-21 6.10 1987-08-24 6.17 1987-08-25 6.18 1987-08-26 6.25 1987-08-27 6.29 1987-08-28 6.31 1987-08-31 6.25 1987-09-01 6.12 1987-09-02 6.09 1987-09-03 6.19 1987-09-04 6.38 1987-09-07 . 1987-09-08 6.44 1987-09-09 6.43 1987-09-10 6.33 1987-09-11 6.35 1987-09-14 6.34 1987-09-15 6.34 1987-09-16 6.34 1987-09-17 6.38 1987-09-18 6.42 1987-09-21 6.51 1987-09-22 6.49 1987-09-23 6.47 1987-09-24 6.41 1987-09-25 6.50 1987-09-28 6.53 1987-09-29 6.69 1987-09-30 6.61 1987-10-01 6.63 1987-10-02 6.66 1987-10-05 6.68 1987-10-06 6.55 1987-10-07 6.56 1987-10-08 6.69 1987-10-09 6.75 1987-10-12 . 1987-10-13 6.74 1987-10-14 7.19 1987-10-15 7.07 1987-10-16 6.93 1987-10-19 6.39 1987-10-20 5.86 1987-10-21 5.60 1987-10-22 5.36 1987-10-23 5.29 1987-10-26 5.22 1987-10-27 5.23 1987-10-28 5.10 1987-10-29 5.03 1987-10-30 5.27 1987-11-02 5.62 1987-11-03 5.63 1987-11-04 5.54 1987-11-05 5.58 1987-11-06 5.73 1987-11-09 5.70 1987-11-10 5.67 1987-11-11 . 1987-11-12 5.83 1987-11-13 5.91 1987-11-16 5.87 1987-11-17 5.88 1987-11-18 5.77 1987-11-19 5.66 1987-11-20 5.72 1987-11-23 5.78 1987-11-24 5.77 1987-11-25 5.70 1987-11-26 . 1987-11-27 5.63 1987-11-30 5.21 1987-12-01 5.55 1987-12-02 5.49 1987-12-03 5.36 1987-12-04 5.43 1987-12-07 5.82 1987-12-08 5.86 1987-12-09 5.83 1987-12-10 5.92 1987-12-11 5.86 1987-12-14 5.85 1987-12-15 5.93 1987-12-16 5.94 1987-12-17 5.93 1987-12-18 5.87 1987-12-21 5.87 1987-12-22 5.93 1987-12-23 5.78 1987-12-24 5.74 1987-12-25 . 1987-12-28 5.70 1987-12-29 5.84 1987-12-30 5.71 1987-12-31 5.68 1988-01-01 . 1988-01-04 5.88 1988-01-05 5.93 1988-01-06 5.84 1988-01-07 5.78 1988-01-08 5.87 1988-01-11 5.69 1988-01-12 5.81 1988-01-13 5.79 1988-01-14 5.88 1988-01-15 5.88 1988-01-18 . 1988-01-19 5.96 1988-01-20 5.81 1988-01-21 5.82 1988-01-22 5.81 1988-01-25 5.83 1988-01-26 5.82 1988-01-27 5.74 1988-01-28 5.68 1988-01-29 5.64 1988-02-01 5.66 1988-02-02 5.71 1988-02-03 5.71 1988-02-04 5.65 1988-02-05 5.64 1988-02-08 5.64 1988-02-09 5.60 1988-02-10 5.61 1988-02-11 5.63 1988-02-12 5.75 1988-02-15 . 1988-02-16 5.75 1988-02-17 5.74 1988-02-18 5.69 1988-02-19 5.68 1988-02-22 5.66 1988-02-23 5.63 1988-02-24 5.62 1988-02-25 5.63 1988-02-26 5.59 1988-02-29 5.62 1988-03-01 5.62 1988-03-02 5.61 1988-03-03 5.60 1988-03-04 5.71 1988-03-07 5.72 1988-03-08 5.74 1988-03-09 5.73 1988-03-10 5.75 1988-03-11 5.73 1988-03-14 5.70 1988-03-15 5.61 1988-03-16 5.61 1988-03-17 5.60 1988-03-18 5.66 1988-03-21 5.74 1988-03-22 5.78 1988-03-23 5.83 1988-03-24 5.79 1988-03-25 5.70 1988-03-28 5.74 1988-03-29 5.74 1988-03-30 5.75 1988-03-31 5.71 1988-04-01 . 1988-04-04 5.85 1988-04-05 6.00 1988-04-06 6.05 1988-04-07 6.05 1988-04-08 6.02 1988-04-11 6.04 1988-04-12 5.93 1988-04-13 5.86 1988-04-14 5.74 1988-04-15 5.88 1988-04-18 5.85 1988-04-19 5.81 1988-04-20 5.84 1988-04-21 5.83 1988-04-22 5.83 1988-04-25 5.85 1988-04-26 5.90 1988-04-27 5.87 1988-04-28 5.96 1988-04-29 5.98 1988-05-02 6.08 1988-05-03 6.13 1988-05-04 6.14 1988-05-05 6.18 1988-05-06 6.29 1988-05-09 6.31 1988-05-10 6.34 1988-05-11 6.26 1988-05-12 6.21 1988-05-13 6.18 1988-05-16 6.20 1988-05-17 6.30 1988-05-18 6.21 1988-05-19 6.15 1988-05-20 6.24 1988-05-23 6.25 1988-05-24 6.31 1988-05-25 6.33 1988-05-26 6.42 1988-05-27 6.44 1988-05-30 . 1988-05-31 6.43 1988-06-01 6.47 1988-06-02 6.44 1988-06-03 6.46 1988-06-06 6.46 1988-06-07 6.43 1988-06-08 6.39 1988-06-09 6.44 1988-06-10 6.45 1988-06-13 6.44 1988-06-14 6.35 1988-06-15 6.34 1988-06-16 6.29 1988-06-17 6.37 1988-06-20 6.37 1988-06-21 6.56 1988-06-22 6.52 1988-06-23 6.52 1988-06-24 6.51 1988-06-27 6.56 1988-06-28 6.60 1988-06-29 6.58 1988-06-30 6.56 1988-07-01 6.55 1988-07-04 . 1988-07-05 6.56 1988-07-06 6.53 1988-07-07 6.55 1988-07-08 6.66 1988-07-11 6.61 1988-07-12 6.73 1988-07-13 6.72 1988-07-14 6.73 1988-07-15 6.72 1988-07-18 6.66 1988-07-19 6.69 1988-07-20 6.71 1988-07-21 6.78 1988-07-22 6.74 1988-07-25 6.80 1988-07-26 6.89 1988-07-27 7.00 1988-07-28 6.99 1988-07-29 6.95 1988-08-01 6.91 1988-08-02 6.90 1988-08-03 6.90 1988-08-04 6.84 1988-08-05 6.92 1988-08-08 6.84 1988-08-09 7.06 1988-08-10 6.99 1988-08-11 7.01 1988-08-12 7.01 1988-08-15 6.99 1988-08-16 7.06 1988-08-17 7.03 1988-08-18 7.02 1988-08-19 7.06 1988-08-22 7.06 1988-08-23 7.16 1988-08-24 7.18 1988-08-25 7.25 1988-08-26 7.33 1988-08-29 7.32 1988-08-30 7.30 1988-08-31 7.30 1988-09-01 7.28 1988-09-02 7.22 1988-09-05 . 1988-09-06 7.26 1988-09-07 7.33 1988-09-08 7.32 1988-09-09 7.28 1988-09-12 7.23 1988-09-13 7.17 1988-09-14 7.16 1988-09-15 7.17 1988-09-16 7.15 1988-09-19 7.13 1988-09-20 7.20 1988-09-21 7.19 1988-09-22 7.20 1988-09-23 7.23 1988-09-26 7.30 1988-09-27 7.33 1988-09-28 7.34 1988-09-29 7.29 1988-09-30 7.25 1988-10-03 7.24 1988-10-04 7.23 1988-10-05 7.22 1988-10-06 7.30 1988-10-07 7.27 1988-10-10 . 1988-10-11 7.29 1988-10-12 7.28 1988-10-13 7.34 1988-10-14 7.32 1988-10-17 7.33 1988-10-18 7.36 1988-10-19 7.43 1988-10-20 7.45 1988-10-21 7.44 1988-10-24 7.51 1988-10-25 7.44 1988-10-26 7.41 1988-10-27 7.38 1988-10-28 7.37 1988-10-31 7.36 1988-11-01 7.34 1988-11-02 7.37 1988-11-03 7.40 1988-11-04 7.45 1988-11-07 7.48 1988-11-08 7.59 1988-11-09 7.57 1988-11-10 7.64 1988-11-11 . 1988-11-14 7.78 1988-11-15 7.95 1988-11-16 7.94 1988-11-17 7.92 1988-11-18 7.94 1988-11-21 7.99 1988-11-22 8.00 1988-11-23 8.01 1988-11-24 . 1988-11-25 8.03 1988-11-28 7.98 1988-11-29 7.99 1988-11-30 7.83 1988-12-01 7.85 1988-12-02 8.07 1988-12-05 8.01 1988-12-06 7.95 1988-12-07 7.99 1988-12-08 7.98 1988-12-09 7.88 1988-12-12 7.90 1988-12-13 8.10 1988-12-14 8.12 1988-12-15 8.19 1988-12-16 8.16 1988-12-19 8.19 1988-12-20 8.18 1988-12-21 8.10 1988-12-22 8.05 1988-12-23 8.05 1988-12-26 . 1988-12-27 8.15 1988-12-28 8.26 1988-12-29 8.13 1988-12-30 8.10 1989-01-02 . 1989-01-03 8.14 1989-01-04 8.25 1989-01-05 8.27 1989-01-06 8.29 1989-01-09 8.28 1989-01-10 8.30 1989-01-11 8.24 1989-01-12 8.26 1989-01-13 8.21 1989-01-16 . 1989-01-17 8.24 1989-01-18 8.26 1989-01-19 8.23 1989-01-20 8.24 1989-01-23 8.27 1989-01-24 8.21 1989-01-25 8.29 1989-01-26 8.34 1989-01-27 8.33 1989-01-30 8.28 1989-01-31 8.39 1989-02-01 8.37 1989-02-02 8.38 1989-02-03 8.48 1989-02-06 8.53 1989-02-07 8.53 1989-02-08 8.53 1989-02-09 8.48 1989-02-10 8.55 1989-02-13 8.55 1989-02-14 8.56 1989-02-15 8.49 1989-02-16 8.50 1989-02-17 8.48 1989-02-20 . 1989-02-21 8.47 1989-02-22 8.53 1989-02-23 8.61 1989-02-24 8.65 1989-02-27 8.68 1989-02-28 8.71 1989-03-01 8.66 1989-03-02 8.66 1989-03-03 8.63 1989-03-06 8.57 1989-03-07 8.62 1989-03-08 8.61 1989-03-09 8.66 1989-03-10 8.74 1989-03-13 8.76 1989-03-14 8.70 1989-03-15 8.67 1989-03-16 8.70 1989-03-17 8.85 1989-03-20 8.99 1989-03-21 9.09 1989-03-22 9.01 1989-03-23 9.04 1989-03-24 . 1989-03-27 9.10 1989-03-28 9.07 1989-03-29 8.96 1989-03-30 8.95 1989-03-31 8.90 1989-04-03 8.82 1989-04-04 8.81 1989-04-05 8.82 1989-04-06 8.84 1989-04-07 8.80 1989-04-10 8.73 1989-04-11 8.68 1989-04-12 8.66 1989-04-13 8.77 1989-04-14 8.61 1989-04-17 8.61 1989-04-18 8.43 1989-04-19 8.43 1989-04-20 8.64 1989-04-21 8.64 1989-04-24 8.67 1989-04-25 8.63 1989-04-26 8.53 1989-04-27 8.41 1989-04-28 8.41 1989-05-01 8.62 1989-05-02 8.58 1989-05-03 8.53 1989-05-04 8.53 1989-05-05 8.43 1989-05-08 8.49 1989-05-09 8.50 1989-05-10 8.52 1989-05-11 8.42 1989-05-12 8.21 1989-05-15 8.24 1989-05-16 8.23 1989-05-17 8.28 1989-05-18 8.38 1989-05-19 8.35 1989-05-22 8.32 1989-05-23 8.28 1989-05-24 8.37 1989-05-25 8.54 1989-05-26 8.52 1989-05-29 . 1989-05-30 8.58 1989-05-31 8.61 1989-06-01 8.61 1989-06-02 8.36 1989-06-05 8.26 1989-06-06 8.16 1989-06-07 8.14 1989-06-08 8.12 1989-06-09 8.22 1989-06-12 8.19 1989-06-13 8.16 1989-06-14 8.12 1989-06-15 8.09 1989-06-16 8.14 1989-06-19 8.15 1989-06-20 8.15 1989-06-21 8.13 1989-06-22 8.15 1989-06-23 8.05 1989-06-26 8.10 1989-06-27 8.05 1989-06-28 8.04 1989-06-29 7.95 1989-06-30 7.99 1989-07-03 7.97 1989-07-04 . 1989-07-05 7.78 1989-07-06 7.77 1989-07-07 7.73 1989-07-10 7.75 1989-07-11 7.76 1989-07-12 7.73 1989-07-13 7.77 1989-07-14 7.84 1989-07-17 7.92 1989-07-18 7.91 1989-07-19 7.93 1989-07-20 7.97 1989-07-21 8.12 1989-07-24 8.10 1989-07-25 8.03 1989-07-26 8.02 1989-07-27 7.90 1989-07-28 7.86 1989-07-31 7.80 1989-08-01 7.63 1989-08-02 7.63 1989-08-03 7.64 1989-08-04 7.87 1989-08-07 7.95 1989-08-08 7.94 1989-08-09 7.91 1989-08-10 7.86 1989-08-11 7.96 1989-08-14 8.06 1989-08-15 8.03 1989-08-16 7.94 1989-08-17 7.88 1989-08-18 7.86 1989-08-21 7.92 1989-08-22 8.05 1989-08-23 8.00 1989-08-24 7.96 1989-08-25 7.96 1989-08-28 7.98 1989-08-29 7.90 1989-08-30 7.87 1989-08-31 7.89 1989-09-01 7.86 1989-09-04 . 1989-09-05 7.88 1989-09-06 7.82 1989-09-07 7.80 1989-09-08 7.78 1989-09-11 7.69 1989-09-12 7.62 1989-09-13 7.59 1989-09-14 7.58 1989-09-15 7.53 1989-09-18 7.61 1989-09-19 7.66 1989-09-20 7.81 1989-09-21 7.83 1989-09-22 7.76 1989-09-25 7.82 1989-09-26 7.76 1989-09-27 7.83 1989-09-28 7.87 1989-09-29 7.91 1989-10-02 7.89 1989-10-03 7.78 1989-10-04 7.78 1989-10-05 7.76 1989-10-06 7.58 1989-10-09 . 1989-10-10 7.63 1989-10-11 7.70 1989-10-12 7.70 1989-10-13 7.61 1989-10-16 7.44 1989-10-17 7.43 1989-10-18 7.50 1989-10-19 7.57 1989-10-20 7.55 1989-10-23 7.57 1989-10-24 7.50 1989-10-25 7.56 1989-10-26 7.60 1989-10-27 7.76 1989-10-30 7.75 1989-10-31 7.77 1989-11-01 7.78 1989-11-02 7.73 1989-11-03 7.84 1989-11-06 7.87 1989-11-07 7.75 1989-11-08 7.69 1989-11-09 7.70 1989-11-10 7.71 1989-11-13 7.70 1989-11-14 7.66 1989-11-15 7.64 1989-11-16 7.66 1989-11-17 7.68 1989-11-20 7.68 1989-11-21 7.63 1989-11-22 7.59 1989-11-23 . 1989-11-24 7.51 1989-11-27 7.66 1989-11-28 7.71 1989-11-29 7.66 1989-11-30 7.59 1989-12-01 7.53 1989-12-04 7.55 1989-12-05 7.56 1989-12-06 7.64 1989-12-07 7.69 1989-12-08 7.61 1989-12-11 7.64 1989-12-12 7.66 1989-12-13 7.69 1989-12-14 7.62 1989-12-15 7.62 1989-12-18 7.60 1989-12-19 7.67 1989-12-20 7.57 1989-12-21 7.56 1989-12-22 7.59 1989-12-25 . 1989-12-26 7.76 1989-12-27 7.73 1989-12-28 7.68 1989-12-29 7.55 1990-01-01 . 1990-01-02 7.58 1990-01-03 7.63 1990-01-04 7.59 1990-01-05 7.54 1990-01-08 7.54 1990-01-09 7.55 1990-01-10 7.50 1990-01-11 7.55 1990-01-12 7.50 1990-01-15 . 1990-01-16 7.63 1990-01-17 7.71 1990-01-18 7.78 1990-01-19 7.74 1990-01-22 7.73 1990-01-23 7.67 1990-01-24 7.67 1990-01-25 7.69 1990-01-26 7.68 1990-01-29 7.74 1990-01-30 7.74 1990-01-31 7.74 1990-02-01 7.76 1990-02-02 7.81 1990-02-05 7.82 1990-02-06 7.82 1990-02-07 7.81 1990-02-08 7.81 1990-02-09 7.76 1990-02-12 7.73 1990-02-13 7.58 1990-02-14 7.61 1990-02-15 7.71 1990-02-16 7.69 1990-02-19 . 1990-02-20 7.80 1990-02-21 7.75 1990-02-22 7.73 1990-02-23 7.68 1990-02-26 7.71 1990-02-27 7.73 1990-02-28 7.77 1990-03-01 7.81 1990-03-02 7.76 1990-03-05 7.82 1990-03-06 7.90 1990-03-07 7.91 1990-03-08 7.91 1990-03-09 7.99 1990-03-12 7.99 1990-03-13 7.98 1990-03-14 7.95 1990-03-15 7.94 1990-03-16 7.92 1990-03-19 7.94 1990-03-20 7.97 1990-03-21 7.95 1990-03-22 7.90 1990-03-23 7.88 1990-03-26 7.86 1990-03-27 7.90 1990-03-28 7.85 1990-03-29 7.83 1990-03-30 7.80 1990-04-02 7.78 1990-04-03 7.82 1990-04-04 7.75 1990-04-05 7.76 1990-04-06 7.76 1990-04-09 7.82 1990-04-10 7.78 1990-04-11 7.76 1990-04-12 7.76 1990-04-13 . 1990-04-16 7.74 1990-04-17 7.76 1990-04-18 7.81 1990-04-19 7.79 1990-04-20 7.69 1990-04-23 7.73 1990-04-24 7.76 1990-04-25 7.79 1990-04-26 7.82 1990-04-27 7.79 1990-04-30 7.79 1990-05-01 7.92 1990-05-02 7.90 1990-05-03 7.88 1990-05-04 7.76 1990-05-07 7.82 1990-05-08 7.79 1990-05-09 7.75 1990-05-10 7.71 1990-05-11 7.62 1990-05-14 7.63 1990-05-15 7.65 1990-05-16 7.67 1990-05-17 7.67 1990-05-18 7.75 1990-05-21 7.75 1990-05-22 7.73 1990-05-23 7.65 1990-05-24 7.69 1990-05-25 7.75 1990-05-28 . 1990-05-29 7.75 1990-05-30 7.76 1990-05-31 7.75 1990-06-01 7.68 1990-06-04 7.70 1990-06-05 7.70 1990-06-06 7.70 1990-06-07 7.70 1990-06-08 7.70 1990-06-11 7.73 1990-06-12 7.73 1990-06-13 7.67 1990-06-14 7.66 1990-06-15 7.69 1990-06-18 7.67 1990-06-19 7.74 1990-06-20 7.76 1990-06-21 7.77 1990-06-22 7.78 1990-06-25 7.79 1990-06-26 7.80 1990-06-27 7.78 1990-06-28 7.74 1990-06-29 7.74 1990-07-02 7.74 1990-07-03 7.70 1990-07-04 . 1990-07-05 7.66 1990-07-06 7.75 1990-07-09 7.80 1990-07-10 7.80 1990-07-11 7.78 1990-07-12 7.68 1990-07-13 7.60 1990-07-16 7.61 1990-07-17 7.61 1990-07-18 7.55 1990-07-19 7.54 1990-07-20 7.54 1990-07-23 7.48 1990-07-24 7.53 1990-07-25 7.56 1990-07-26 7.58 1990-07-27 7.52 1990-07-30 7.50 1990-07-31 7.49 1990-08-01 7.42 1990-08-02 7.43 1990-08-03 7.29 1990-08-06 7.30 1990-08-07 7.37 1990-08-08 7.38 1990-08-09 7.41 1990-08-10 7.40 1990-08-13 7.42 1990-08-14 7.43 1990-08-15 7.45 1990-08-16 7.48 1990-08-17 7.47 1990-08-20 7.52 1990-08-21 7.57 1990-08-22 7.59 1990-08-23 7.54 1990-08-24 7.49 1990-08-27 7.53 1990-08-28 7.48 1990-08-29 7.47 1990-08-30 7.45 1990-08-31 7.39 1990-09-03 . 1990-09-04 7.39 1990-09-05 7.37 1990-09-06 7.38 1990-09-07 7.39 1990-09-10 7.43 1990-09-11 7.42 1990-09-12 7.37 1990-09-13 7.35 1990-09-14 7.35 1990-09-17 7.37 1990-09-18 7.37 1990-09-19 7.39 1990-09-20 7.39 1990-09-21 7.36 1990-09-24 7.38 1990-09-25 7.35 1990-09-26 7.33 1990-09-27 7.23 1990-09-28 7.14 1990-10-01 7.13 1990-10-02 7.18 1990-10-03 7.15 1990-10-04 7.13 1990-10-05 7.04 1990-10-08 . 1990-10-09 7.17 1990-10-10 7.20 1990-10-11 7.12 1990-10-12 7.14 1990-10-15 7.16 1990-10-16 7.16 1990-10-17 7.20 1990-10-18 7.25 1990-10-19 7.25 1990-10-22 7.23 1990-10-23 7.21 1990-10-24 7.22 1990-10-25 7.18 1990-10-26 7.13 1990-10-29 7.15 1990-10-30 7.14 1990-10-31 7.11 1990-11-01 7.05 1990-11-02 7.08 1990-11-05 7.08 1990-11-06 7.08 1990-11-07 7.09 1990-11-08 7.09 1990-11-09 7.05 1990-11-12 . 1990-11-13 7.04 1990-11-14 7.07 1990-11-15 7.09 1990-11-16 7.08 1990-11-19 7.10 1990-11-20 7.09 1990-11-21 7.04 1990-11-22 . 1990-11-23 7.03 1990-11-26 7.03 1990-11-27 7.04 1990-11-28 7.06 1990-11-29 7.03 1990-11-30 7.02 1990-12-03 7.05 1990-12-04 7.01 1990-12-05 7.00 1990-12-06 7.00 1990-12-07 6.89 1990-12-10 6.86 1990-12-11 6.84 1990-12-12 6.79 1990-12-13 6.83 1990-12-14 6.85 1990-12-17 6.81 1990-12-18 6.73 1990-12-19 6.62 1990-12-20 6.55 1990-12-21 6.59 1990-12-24 6.53 1990-12-25 . 1990-12-26 6.48 1990-12-27 6.47 1990-12-28 6.45 1990-12-31 6.44 1991-01-01 . 1991-01-02 6.46 1991-01-03 6.44 1991-01-04 6.53 1991-01-07 6.51 1991-01-08 6.44 1991-01-09 6.25 1991-01-10 6.21 1991-01-11 6.16 1991-01-14 6.05 1991-01-15 6.05 1991-01-16 6.04 1991-01-17 6.12 1991-01-18 6.07 1991-01-21 . 1991-01-22 6.05 1991-01-23 6.14 1991-01-24 6.13 1991-01-25 6.17 1991-01-28 6.25 1991-01-29 6.22 1991-01-30 6.20 1991-01-31 6.19 1991-02-01 6.00 1991-02-04 5.98 1991-02-05 5.97 1991-02-06 5.91 1991-02-07 5.94 1991-02-08 5.92 1991-02-11 5.88 1991-02-12 5.85 1991-02-13 5.86 1991-02-14 5.85 1991-02-15 5.91 1991-02-18 . 1991-02-19 5.96 1991-02-20 5.94 1991-02-21 5.92 1991-02-22 5.95 1991-02-25 5.99 1991-02-26 6.04 1991-02-27 6.03 1991-02-28 6.04 1991-03-01 6.09 1991-03-04 6.06 1991-03-05 6.05 1991-03-06 6.08 1991-03-07 6.07 1991-03-08 5.97 1991-03-11 5.89 1991-03-12 5.86 1991-03-13 5.83 1991-03-14 5.76 1991-03-15 5.80 1991-03-18 5.84 1991-03-19 5.89 1991-03-20 5.88 1991-03-21 5.87 1991-03-22 5.87 1991-03-25 5.88 1991-03-26 5.86 1991-03-27 5.81 1991-03-28 5.74 1991-03-29 . 1991-04-01 5.76 1991-04-02 5.77 1991-04-03 5.77 1991-04-04 5.74 1991-04-05 5.71 1991-04-08 5.65 1991-04-09 5.61 1991-04-10 5.61 1991-04-11 5.57 1991-04-12 5.51 1991-04-15 5.59 1991-04-16 5.61 1991-04-17 5.56 1991-04-18 5.66 1991-04-19 5.75 1991-04-22 5.69 1991-04-23 5.71 1991-04-24 5.66 1991-04-25 5.61 1991-04-26 5.62 1991-04-29 5.59 1991-04-30 5.51 1991-05-01 5.54 1991-05-02 5.46 1991-05-03 5.47 1991-05-06 5.46 1991-05-07 5.50 1991-05-08 5.50 1991-05-09 5.48 1991-05-10 5.48 1991-05-13 5.47 1991-05-14 5.49 1991-05-15 5.45 1991-05-16 5.40 1991-05-17 5.40 1991-05-20 5.45 1991-05-21 5.50 1991-05-22 5.46 1991-05-23 5.40 1991-05-24 5.40 1991-05-27 . 1991-05-28 5.40 1991-05-29 5.45 1991-05-30 5.45 1991-05-31 5.53 1991-06-03 5.60 1991-06-04 5.57 1991-06-05 5.59 1991-06-06 5.56 1991-06-07 5.56 1991-06-10 5.58 1991-06-11 5.57 1991-06-12 5.56 1991-06-13 5.58 1991-06-14 5.59 1991-06-17 5.59 1991-06-18 5.62 1991-06-19 5.57 1991-06-20 5.56 1991-06-21 5.57 1991-06-24 5.56 1991-06-25 5.58 1991-06-26 5.56 1991-06-27 5.55 1991-06-28 5.54 1991-07-01 5.58 1991-07-02 5.58 1991-07-03 5.56 1991-07-04 . 1991-07-05 5.58 1991-07-08 5.57 1991-07-09 5.59 1991-07-10 5.58 1991-07-11 5.56 1991-07-12 5.55 1991-07-15 5.57 1991-07-16 5.59 1991-07-17 5.61 1991-07-18 5.59 1991-07-19 5.58 1991-07-22 5.57 1991-07-23 5.59 1991-07-24 5.58 1991-07-25 5.58 1991-07-26 5.58 1991-07-29 5.57 1991-07-30 5.56 1991-07-31 5.53 1991-08-01 5.55 1991-08-02 5.46 1991-08-05 5.50 1991-08-06 5.41 1991-08-07 5.38 1991-08-08 5.37 1991-08-09 5.32 1991-08-12 5.31 1991-08-13 5.29 1991-08-14 5.29 1991-08-15 5.30 1991-08-16 5.26 1991-08-19 5.11 1991-08-20 5.11 1991-08-21 5.28 1991-08-22 5.31 1991-08-23 5.39 1991-08-26 5.41 1991-08-27 5.38 1991-08-28 5.30 1991-08-29 5.27 1991-08-30 5.33 1991-09-02 . 1991-09-03 5.34 1991-09-04 5.33 1991-09-05 5.32 1991-09-06 5.29 1991-09-09 5.28 1991-09-10 5.24 1991-09-11 5.26 1991-09-12 5.22 1991-09-13 5.16 1991-09-16 5.18 1991-09-17 5.19 1991-09-18 5.18 1991-09-19 5.20 1991-09-20 5.19 1991-09-23 5.21 1991-09-24 5.17 1991-09-25 5.17 1991-09-26 5.13 1991-09-27 5.13 1991-09-30 5.11 1991-10-01 5.10 1991-10-02 5.09 1991-10-03 5.04 1991-10-04 5.02 1991-10-07 5.02 1991-10-08 5.02 1991-10-09 5.01 1991-10-10 5.03 1991-10-11 4.99 1991-10-14 . 1991-10-15 4.96 1991-10-16 4.97 1991-10-17 5.03 1991-10-18 5.03 1991-10-21 5.04 1991-10-22 5.06 1991-10-23 5.04 1991-10-24 4.97 1991-10-25 4.96 1991-10-28 4.94 1991-10-29 4.89 1991-10-30 4.84 1991-10-31 4.82 1991-11-01 4.75 1991-11-04 4.74 1991-11-05 4.76 1991-11-06 4.63 1991-11-07 4.63 1991-11-08 4.62 1991-11-11 . 1991-11-12 4.62 1991-11-13 4.63 1991-11-14 4.63 1991-11-15 4.59 1991-11-18 4.58 1991-11-19 4.53 1991-11-20 4.49 1991-11-21 4.43 1991-11-22 4.42 1991-11-25 4.43 1991-11-26 4.40 1991-11-27 4.39 1991-11-28 . 1991-11-29 4.35 1991-12-02 4.38 1991-12-03 4.36 1991-12-04 4.31 1991-12-05 4.31 1991-12-06 4.24 1991-12-09 4.15 1991-12-10 4.20 1991-12-11 4.15 1991-12-12 4.15 1991-12-13 4.15 1991-12-16 4.14 1991-12-17 4.11 1991-12-18 4.12 1991-12-19 4.04 1991-12-20 3.74 1991-12-23 3.76 1991-12-24 3.81 1991-12-25 . 1991-12-26 3.82 1991-12-27 3.86 1991-12-30 3.87 1991-12-31 3.88 1992-01-01 . 1992-01-02 3.86 1992-01-03 3.85 1992-01-06 3.81 1992-01-07 3.75 1992-01-08 3.72 1992-01-09 3.77 1992-01-10 3.82 1992-01-13 3.81 1992-01-14 3.82 1992-01-15 3.84 1992-01-16 3.79 1992-01-17 3.79 1992-01-20 . 1992-01-21 3.73 1992-01-22 3.75 1992-01-23 3.77 1992-01-24 3.81 1992-01-27 3.85 1992-01-28 3.83 1992-01-29 3.86 1992-01-30 3.83 1992-01-31 3.84 1992-02-03 3.84 1992-02-04 3.84 1992-02-05 3.84 1992-02-06 3.81 1992-02-07 3.74 1992-02-10 3.73 1992-02-11 3.75 1992-02-12 3.75 1992-02-13 3.79 1992-02-14 3.79 1992-02-17 . 1992-02-18 3.81 1992-02-19 3.85 1992-02-20 3.88 1992-02-21 3.93 1992-02-24 3.93 1992-02-25 3.96 1992-02-26 3.94 1992-02-27 3.93 1992-02-28 3.93 1992-03-02 4.03 1992-03-03 4.04 1992-03-04 4.03 1992-03-05 4.04 1992-03-06 4.04 1992-03-09 4.01 1992-03-10 4.01 1992-03-11 4.01 1992-03-12 4.02 1992-03-13 4.06 1992-03-16 4.06 1992-03-17 4.06 1992-03-18 4.05 1992-03-19 4.05 1992-03-20 4.06 1992-03-23 4.08 1992-03-24 4.05 1992-03-25 4.01 1992-03-26 4.01 1992-03-27 4.01 1992-03-30 4.01 1992-03-31 4.05 1992-04-01 4.01 1992-04-02 4.02 1992-04-03 3.96 1992-04-06 3.96 1992-04-07 3.87 1992-04-08 3.87 1992-04-09 3.66 1992-04-10 3.65 1992-04-13 3.62 1992-04-14 3.62 1992-04-15 3.62 1992-04-16 3.65 1992-04-17 . 1992-04-20 3.69 1992-04-21 3.68 1992-04-22 3.68 1992-04-23 3.67 1992-04-24 3.67 1992-04-27 3.71 1992-04-28 3.71 1992-04-29 3.71 1992-04-30 3.70 1992-05-01 3.63 1992-05-04 3.64 1992-05-05 3.64 1992-05-06 3.62 1992-05-07 3.62 1992-05-08 3.63 1992-05-11 3.64 1992-05-12 3.62 1992-05-13 3.59 1992-05-14 3.57 1992-05-15 3.58 1992-05-18 3.60 1992-05-19 3.54 1992-05-20 3.57 1992-05-21 3.67 1992-05-22 3.68 1992-05-25 . 1992-05-26 3.74 1992-05-27 3.70 1992-05-28 3.68 1992-05-29 3.70 1992-06-01 3.75 1992-06-02 3.74 1992-06-03 3.71 1992-06-04 3.69 1992-06-05 3.68 1992-06-08 3.68 1992-06-09 3.68 1992-06-10 3.68 1992-06-11 3.66 1992-06-12 3.66 1992-06-15 3.65 1992-06-16 3.64 1992-06-17 3.62 1992-06-18 3.61 1992-06-19 3.65 1992-06-22 3.64 1992-06-23 3.68 1992-06-24 3.64 1992-06-25 3.62 1992-06-26 3.62 1992-06-29 3.57 1992-06-30 3.57 1992-07-01 3.55 1992-07-02 3.24 1992-07-03 . 1992-07-06 3.22 1992-07-07 3.21 1992-07-08 3.22 1992-07-09 3.21 1992-07-10 3.22 1992-07-13 3.21 1992-07-14 3.21 1992-07-15 3.18 1992-07-16 3.17 1992-07-17 3.16 1992-07-20 3.18 1992-07-21 3.19 1992-07-22 3.17 1992-07-23 3.16 1992-07-24 3.16 1992-07-27 3.19 1992-07-28 3.19 1992-07-29 3.18 1992-07-30 3.18 1992-07-31 3.18 1992-08-03 3.17 1992-08-04 3.17 1992-08-05 3.17 1992-08-06 3.16 1992-08-07 3.14 1992-08-10 3.13 1992-08-11 3.13 1992-08-12 3.12 1992-08-13 3.09 1992-08-14 3.06 1992-08-17 3.07 1992-08-18 3.07 1992-08-19 3.08 1992-08-20 3.08 1992-08-21 3.07 1992-08-24 3.15 1992-08-25 3.17 1992-08-26 3.16 1992-08-27 3.16 1992-08-28 3.16 1992-08-31 3.16 1992-09-01 3.15 1992-09-02 3.14 1992-09-03 3.14 1992-09-04 2.92 1992-09-07 . 1992-09-08 2.90 1992-09-09 2.91 1992-09-10 2.91 1992-09-11 2.92 1992-09-14 2.89 1992-09-15 2.92 1992-09-16 2.90 1992-09-17 2.88 1992-09-18 2.88 1992-09-21 2.91 1992-09-22 2.92 1992-09-23 2.92 1992-09-24 2.89 1992-09-25 2.80 1992-09-28 2.78 1992-09-29 2.73 1992-09-30 2.69 1992-10-01 2.61 1992-10-02 2.63 1992-10-05 2.64 1992-10-06 2.73 1992-10-07 2.83 1992-10-08 2.79 1992-10-09 2.83 1992-10-12 . 1992-10-13 2.86 1992-10-14 2.93 1992-10-15 2.92 1992-10-16 2.90 1992-10-19 2.97 1992-10-20 3.02 1992-10-21 2.93 1992-10-22 2.91 1992-10-23 2.93 1992-10-26 2.92 1992-10-27 2.94 1992-10-28 2.94 1992-10-29 2.95 1992-10-30 2.96 1992-11-02 3.01 1992-11-03 3.03 1992-11-04 3.02 1992-11-05 3.01 1992-11-06 3.06 1992-11-09 3.08 1992-11-10 3.08 1992-11-11 . 1992-11-12 3.06 1992-11-13 3.08 1992-11-16 3.12 1992-11-17 3.17 1992-11-18 3.15 1992-11-19 3.15 1992-11-20 3.20 1992-11-23 3.24 1992-11-24 3.22 1992-11-25 3.24 1992-11-26 . 1992-11-27 3.25 1992-11-30 3.27 1992-12-01 3.33 1992-12-02 3.34 1992-12-03 3.30 1992-12-04 3.25 1992-12-07 3.25 1992-12-08 3.26 1992-12-09 3.23 1992-12-10 3.22 1992-12-11 3.25 1992-12-14 3.26 1992-12-15 3.22 1992-12-16 3.21 1992-12-17 3.20 1992-12-18 3.16 1992-12-21 3.17 1992-12-22 3.20 1992-12-23 3.18 1992-12-24 3.16 1992-12-25 . 1992-12-28 3.18 1992-12-29 3.20 1992-12-30 3.12 1992-12-31 3.08 1993-01-01 . 1993-01-04 3.08 1993-01-05 3.11 1993-01-06 3.10 1993-01-07 3.12 1993-01-08 3.06 1993-01-11 3.05 1993-01-12 3.02 1993-01-13 3.00 1993-01-14 2.98 1993-01-15 2.94 1993-01-18 . 1993-01-19 2.99 1993-01-20 3.01 1993-01-21 2.99 1993-01-22 2.97 1993-01-25 2.95 1993-01-26 2.95 1993-01-27 2.91 1993-01-28 2.90 1993-01-29 2.90 1993-02-01 2.90 1993-02-02 2.96 1993-02-03 2.93 1993-02-04 2.90 1993-02-05 2.90 1993-02-08 2.92 1993-02-09 2.93 1993-02-10 2.94 1993-02-11 2.92 1993-02-12 2.93 1993-02-15 . 1993-02-16 2.93 1993-02-17 2.91 1993-02-18 2.89 1993-02-19 2.93 1993-02-22 2.95 1993-02-23 2.94 1993-02-24 2.96 1993-02-25 2.95 1993-02-26 2.95 1993-03-01 2.95 1993-03-02 2.97 1993-03-03 2.94 1993-03-04 2.91 1993-03-05 3.00 1993-03-08 3.00 1993-03-09 2.99 1993-03-10 2.98 1993-03-11 2.96 1993-03-12 2.97 1993-03-15 2.99 1993-03-16 2.98 1993-03-17 2.98 1993-03-18 2.95 1993-03-19 2.96 1993-03-22 2.94 1993-03-23 2.92 1993-03-24 2.92 1993-03-25 2.91 1993-03-26 2.93 1993-03-29 2.94 1993-03-30 2.91 1993-03-31 2.89 1993-04-01 2.90 1993-04-02 2.91 1993-04-05 2.90 1993-04-06 2.91 1993-04-07 2.92 1993-04-08 2.90 1993-04-09 . 1993-04-12 2.89 1993-04-13 2.85 1993-04-14 2.82 1993-04-15 2.84 1993-04-16 2.84 1993-04-19 2.81 1993-04-20 2.79 1993-04-21 2.80 1993-04-22 2.82 1993-04-23 2.84 1993-04-26 2.89 1993-04-27 2.91 1993-04-28 2.92 1993-04-29 2.90 1993-04-30 2.91 1993-05-03 2.87 1993-05-04 2.87 1993-05-05 2.89 1993-05-06 2.86 1993-05-07 2.87 1993-05-10 2.87 1993-05-11 2.89 1993-05-12 2.90 1993-05-13 2.93 1993-05-14 2.96 1993-05-17 3.00 1993-05-18 3.01 1993-05-19 2.97 1993-05-20 2.96 1993-05-21 3.00 1993-05-24 3.04 1993-05-25 3.07 1993-05-26 3.05 1993-05-27 3.06 1993-05-28 3.06 1993-05-31 . 1993-06-01 3.04 1993-06-02 3.07 1993-06-03 3.03 1993-06-04 3.11 1993-06-07 3.10 1993-06-08 3.13 1993-06-09 3.11 1993-06-10 3.11 1993-06-11 3.05 1993-06-14 3.05 1993-06-15 3.05 1993-06-16 3.04 1993-06-17 3.03 1993-06-18 3.06 1993-06-21 3.06 1993-06-22 3.09 1993-06-23 3.12 1993-06-24 3.10 1993-06-25 3.08 1993-06-28 3.07 1993-06-29 3.03 1993-06-30 3.03 1993-07-01 2.99 1993-07-02 2.95 1993-07-05 . 1993-07-06 3.01 1993-07-07 3.04 1993-07-08 3.02 1993-07-09 3.02 1993-07-12 3.01 1993-07-13 3.04 1993-07-14 3.01 1993-07-15 3.01 1993-07-16 3.01 1993-07-19 3.03 1993-07-20 3.06 1993-07-21 3.07 1993-07-22 3.09 1993-07-23 3.09 1993-07-26 3.08 1993-07-27 3.10 1993-07-28 3.08 1993-07-29 3.02 1993-07-30 3.03 1993-08-02 3.07 1993-08-03 3.08 1993-08-04 3.08 1993-08-05 3.05 1993-08-06 3.04 1993-08-09 3.02 1993-08-10 3.03 1993-08-11 3.02 1993-08-12 3.01 1993-08-13 3.02 1993-08-16 3.02 1993-08-17 3.01 1993-08-18 2.99 1993-08-19 2.98 1993-08-20 2.99 1993-08-23 2.99 1993-08-24 2.99 1993-08-25 2.98 1993-08-26 3.00 1993-08-27 3.02 1993-08-30 3.02 1993-08-31 3.01 1993-09-01 3.01 1993-09-02 2.99 1993-09-03 2.94 1993-09-06 . 1993-09-07 2.93 1993-09-08 2.96 1993-09-09 2.98 1993-09-10 2.96 1993-09-13 2.97 1993-09-14 2.99 1993-09-15 2.96 1993-09-16 2.95 1993-09-17 2.95 1993-09-20 2.95 1993-09-21 2.92 1993-09-22 2.92 1993-09-23 2.93 1993-09-24 2.93 1993-09-27 2.91 1993-09-28 2.90 1993-09-29 2.93 1993-09-30 2.92 1993-10-01 2.92 1993-10-04 2.93 1993-10-05 3.00 1993-10-06 2.98 1993-10-07 2.98 1993-10-08 2.98 1993-10-11 . 1993-10-12 3.01 1993-10-13 3.03 1993-10-14 3.01 1993-10-15 3.01 1993-10-18 3.02 1993-10-19 3.06 1993-10-20 3.04 1993-10-21 3.05 1993-10-22 3.04 1993-10-25 3.04 1993-10-26 3.09 1993-10-27 3.09 1993-10-28 3.04 1993-10-29 3.03 1993-11-01 3.06 1993-11-02 3.12 1993-11-03 3.09 1993-11-04 3.08 1993-11-05 3.06 1993-11-08 3.06 1993-11-09 3.11 1993-11-10 3.12 1993-11-11 . 1993-11-12 3.11 1993-11-15 3.11 1993-11-16 3.09 1993-11-17 3.09 1993-11-18 3.11 1993-11-19 3.13 1993-11-22 3.13 1993-11-23 3.12 1993-11-24 3.12 1993-11-25 . 1993-11-26 3.11 1993-11-29 3.12 1993-11-30 3.14 1993-12-01 3.12 1993-12-02 3.11 1993-12-03 3.11 1993-12-06 3.09 1993-12-07 3.09 1993-12-08 3.08 1993-12-09 3.06 1993-12-10 3.05 1993-12-13 3.05 1993-12-14 3.04 1993-12-15 3.03 1993-12-16 3.03 1993-12-17 3.03 1993-12-20 3.05 1993-12-21 3.07 1993-12-22 3.06 1993-12-23 3.06 1993-12-24 . 1993-12-27 3.06 1993-12-28 3.06 1993-12-29 3.01 1993-12-30 2.98 1993-12-31 3.01 1994-01-03 3.03 1994-01-04 3.08 1994-01-05 3.07 1994-01-06 3.05 1994-01-07 3.01 1994-01-10 2.99 1994-01-11 2.98 1994-01-12 2.96 1994-01-13 2.95 1994-01-14 2.97 1994-01-17 . 1994-01-18 2.96 1994-01-19 2.97 1994-01-20 2.95 1994-01-21 2.95 1994-01-24 2.93 1994-01-25 2.93 1994-01-26 2.92 1994-01-27 2.92 1994-01-28 2.93 1994-01-31 2.96 1994-02-01 3.03 1994-02-02 3.06 1994-02-03 3.13 1994-02-04 3.23 1994-02-07 3.22 1994-02-08 3.25 1994-02-09 3.25 1994-02-10 3.26 1994-02-11 3.26 1994-02-14 3.26 1994-02-15 3.27 1994-02-16 3.27 1994-02-17 3.28 1994-02-18 3.29 1994-02-21 . 1994-02-22 3.29 1994-02-23 3.38 1994-02-24 3.36 1994-02-25 3.37 1994-02-28 3.36 1994-03-01 3.50 1994-03-02 3.47 1994-03-03 3.48 1994-03-04 3.53 1994-03-07 3.52 1994-03-08 3.55 1994-03-09 3.53 1994-03-10 3.49 1994-03-11 3.49 1994-03-14 3.54 1994-03-15 3.58 1994-03-16 3.53 1994-03-17 3.47 1994-03-18 3.48 1994-03-21 3.52 1994-03-22 3.52 1994-03-23 3.46 1994-03-24 3.45 1994-03-25 3.48 1994-03-28 3.50 1994-03-29 3.51 1994-03-30 3.49 1994-03-31 3.48 1994-04-01 . 1994-04-04 3.65 1994-04-05 3.66 1994-04-06 3.59 1994-04-07 3.53 1994-04-08 3.56 1994-04-11 3.54 1994-04-12 3.56 1994-04-13 3.56 1994-04-14 3.58 1994-04-15 3.59 1994-04-18 3.70 1994-04-19 3.74 1994-04-20 3.74 1994-04-21 3.74 1994-04-22 3.75 1994-04-25 3.76 1994-04-26 3.88 1994-04-27 . 1994-04-28 3.89 1994-04-29 3.87 1994-05-02 3.92 1994-05-03 4.02 1994-05-04 4.05 1994-05-05 4.03 1994-05-06 4.18 1994-05-09 4.25 1994-05-10 4.24 1994-05-11 4.22 1994-05-12 4.13 1994-05-13 4.12 1994-05-16 4.15 1994-05-17 4.20 1994-05-18 4.19 1994-05-19 4.13 1994-05-20 4.15 1994-05-23 4.16 1994-05-24 4.22 1994-05-25 4.18 1994-05-26 4.16 1994-05-27 4.18 1994-05-30 . 1994-05-31 4.16 1994-06-01 4.18 1994-06-02 4.13 1994-06-03 4.12 1994-06-06 4.09 1994-06-07 4.12 1994-06-08 4.11 1994-06-09 4.12 1994-06-10 4.11 1994-06-13 4.12 1994-06-14 4.11 1994-06-15 4.13 1994-06-16 4.11 1994-06-17 4.12 1994-06-20 4.12 1994-06-21 4.20 1994-06-22 4.18 1994-06-23 4.15 1994-06-24 4.17 1994-06-27 4.14 1994-06-28 4.18 1994-06-29 4.15 1994-06-30 4.15 1994-07-01 4.20 1994-07-04 . 1994-07-05 4.21 1994-07-06 4.28 1994-07-07 4.25 1994-07-08 4.37 1994-07-11 4.43 1994-07-12 4.45 1994-07-13 4.41 1994-07-14 4.30 1994-07-15 4.26 1994-07-18 4.24 1994-07-19 4.26 1994-07-20 4.30 1994-07-21 4.33 1994-07-22 4.38 1994-07-25 4.38 1994-07-26 4.41 1994-07-27 4.46 1994-07-28 4.42 1994-07-29 4.27 1994-08-01 4.28 1994-08-02 4.33 1994-08-03 4.33 1994-08-04 4.32 1994-08-05 4.46 1994-08-08 4.47 1994-08-09 4.45 1994-08-10 4.38 1994-08-11 4.34 1994-08-12 4.38 1994-08-15 4.45 1994-08-16 4.62 1994-08-17 4.57 1994-08-18 4.59 1994-08-19 4.56 1994-08-22 4.54 1994-08-23 4.57 1994-08-24 4.54 1994-08-25 4.56 1994-08-26 4.56 1994-08-29 4.57 1994-08-30 4.59 1994-08-31 4.56 1994-09-01 4.55 1994-09-02 4.55 1994-09-05 . 1994-09-06 4.55 1994-09-07 4.54 1994-09-08 4.55 1994-09-09 4.58 1994-09-12 4.59 1994-09-13 4.60 1994-09-14 4.58 1994-09-15 4.58 1994-09-16 4.61 1994-09-19 4.58 1994-09-20 4.62 1994-09-21 4.79 1994-09-22 4.79 1994-09-23 4.78 1994-09-26 4.78 1994-09-27 4.71 1994-09-28 4.54 1994-09-29 4.58 1994-09-30 4.67 1994-10-03 4.73 1994-10-04 4.96 1994-10-05 4.96 1994-10-06 4.97 1994-10-07 4.88 1994-10-10 . 1994-10-11 4.89 1994-10-12 4.99 1994-10-13 4.91 1994-10-14 4.86 1994-10-17 4.85 1994-10-18 4.91 1994-10-19 4.92 1994-10-20 5.00 1994-10-21 5.00 1994-10-24 5.02 1994-10-25 5.06 1994-10-26 5.00 1994-10-27 4.98 1994-10-28 5.01 1994-10-31 5.03 1994-11-01 5.08 1994-11-02 5.09 1994-11-03 5.10 1994-11-04 5.18 1994-11-07 5.22 1994-11-08 5.23 1994-11-09 5.20 1994-11-10 5.23 1994-11-11 . 1994-11-14 5.28 1994-11-15 5.38 1994-11-16 5.37 1994-11-17 5.35 1994-11-18 5.34 1994-11-21 5.33 1994-11-22 5.34 1994-11-23 5.29 1994-11-24 . 1994-11-25 5.29 1994-11-28 5.39 1994-11-29 5.53 1994-11-30 5.56 1994-12-01 5.55 1994-12-02 5.63 1994-12-05 5.76 1994-12-06 5.77 1994-12-07 5.66 1994-12-08 5.67 1994-12-09 5.66 1994-12-12 5.72 1994-12-13 5.78 1994-12-14 5.68 1994-12-15 5.54 1994-12-16 5.56 1994-12-19 5.56 1994-12-20 5.48 1994-12-21 5.41 1994-12-22 5.46 1994-12-23 5.53 1994-12-26 . 1994-12-27 5.53 1994-12-28 5.52 1994-12-29 5.51 1994-12-30 5.53 1995-01-02 . 1995-01-03 5.53 1995-01-04 5.69 1995-01-05 5.72 1995-01-06 5.74 1995-01-09 5.75 1995-01-10 5.74 1995-01-11 5.63 1995-01-12 5.62 1995-01-13 5.57 1995-01-16 . 1995-01-17 5.62 1995-01-18 5.71 1995-01-19 5.71 1995-01-20 5.75 1995-01-23 5.76 1995-01-24 5.81 1995-01-25 5.77 1995-01-26 5.77 1995-01-27 5.76 1995-01-30 5.73 1995-01-31 5.83 1995-02-01 5.90 1995-02-02 5.85 1995-02-03 5.80 1995-02-06 5.80 1995-02-07 5.81 1995-02-08 5.77 1995-02-09 5.78 1995-02-10 5.81 1995-02-13 5.80 1995-02-14 5.79 1995-02-15 5.77 1995-02-16 5.69 1995-02-17 5.70 1995-02-20 . 1995-02-21 5.74 1995-02-22 5.69 1995-02-23 5.72 1995-02-24 5.72 1995-02-27 5.72 1995-02-28 5.76 1995-03-01 5.76 1995-03-02 5.75 1995-03-03 5.72 1995-03-06 5.74 1995-03-07 5.78 1995-03-08 5.77 1995-03-09 5.73 1995-03-10 5.77 1995-03-13 5.76 1995-03-14 5.75 1995-03-15 5.74 1995-03-16 5.74 1995-03-17 5.74 1995-03-20 5.73 1995-03-21 5.74 1995-03-22 5.73 1995-03-23 5.71 1995-03-24 5.67 1995-03-27 5.66 1995-03-28 5.71 1995-03-29 5.66 1995-03-30 5.70 1995-03-31 5.70 1995-04-03 5.70 1995-04-04 5.73 1995-04-05 5.70 1995-04-06 5.67 1995-04-07 5.68 1995-04-10 5.65 1995-04-11 5.66 1995-04-12 5.64 1995-04-13 5.58 1995-04-14 . 1995-04-17 5.62 1995-04-18 5.61 1995-04-19 5.62 1995-04-20 5.60 1995-04-21 5.62 1995-04-24 5.62 1995-04-25 5.67 1995-04-26 5.67 1995-04-27 5.69 1995-04-28 5.69 1995-05-01 5.71 1995-05-02 5.71 1995-05-03 5.66 1995-05-04 5.60 1995-05-05 5.57 1995-05-08 5.58 1995-05-09 5.63 1995-05-10 5.64 1995-05-11 5.66 1995-05-12 5.69 1995-05-15 5.70 1995-05-16 5.69 1995-05-17 5.68 1995-05-18 5.69 1995-05-19 5.69 1995-05-22 5.71 1995-05-23 5.73 1995-05-24 5.69 1995-05-25 5.66 1995-05-26 5.66 1995-05-29 . 1995-05-30 5.65 1995-05-31 5.63 1995-06-01 5.50 1995-06-02 5.42 1995-06-05 5.51 1995-06-06 5.52 1995-06-07 5.57 1995-06-08 5.59 1995-06-09 5.60 1995-06-12 5.56 1995-06-13 5.44 1995-06-14 5.44 1995-06-15 5.48 1995-06-16 5.49 1995-06-19 5.46 1995-06-20 5.48 1995-06-21 5.43 1995-06-22 5.37 1995-06-23 5.38 1995-06-26 5.39 1995-06-27 5.42 1995-06-28 5.40 1995-06-29 5.50 1995-06-30 5.44 1995-07-03 5.46 1995-07-04 . 1995-07-05 5.51 1995-07-06 5.37 1995-07-07 5.38 1995-07-10 5.36 1995-07-11 5.39 1995-07-12 5.38 1995-07-13 5.39 1995-07-14 5.43 1995-07-17 5.45 1995-07-18 5.44 1995-07-19 5.41 1995-07-20 5.43 1995-07-21 5.44 1995-07-24 5.44 1995-07-25 5.45 1995-07-26 5.46 1995-07-27 5.41 1995-07-28 5.42 1995-07-31 5.42 1995-08-01 5.44 1995-08-02 5.42 1995-08-03 5.42 1995-08-04 5.41 1995-08-07 5.40 1995-08-08 5.38 1995-08-09 5.39 1995-08-10 5.40 1995-08-11 5.42 1995-08-14 5.43 1995-08-15 5.45 1995-08-16 5.43 1995-08-17 5.44 1995-08-18 5.44 1995-08-21 5.45 1995-08-22 5.46 1995-08-23 5.43 1995-08-24 5.36 1995-08-25 5.34 1995-08-28 5.31 1995-08-29 5.34 1995-08-30 5.30 1995-08-31 5.29 1995-09-01 5.29 1995-09-04 . 1995-09-05 5.31 1995-09-06 5.32 1995-09-07 5.34 1995-09-08 5.36 1995-09-11 5.35 1995-09-12 5.31 1995-09-13 5.31 1995-09-14 5.28 1995-09-15 5.30 1995-09-18 5.29 1995-09-19 5.20 1995-09-20 5.18 1995-09-21 5.24 1995-09-22 5.19 1995-09-25 5.24 1995-09-26 5.29 1995-09-27 5.26 1995-09-28 5.28 1995-09-29 5.24 1995-10-02 5.26 1995-10-03 5.35 1995-10-04 5.31 1995-10-05 5.28 1995-10-06 5.31 1995-10-09 . 1995-10-10 5.29 1995-10-11 5.31 1995-10-12 5.30 1995-10-13 5.29 1995-10-16 5.32 1995-10-17 5.27 1995-10-18 5.25 1995-10-19 5.25 1995-10-20 5.27 1995-10-23 5.27 1995-10-24 5.22 1995-10-25 5.23 1995-10-26 5.22 1995-10-27 5.25 1995-10-30 5.28 1995-10-31 5.32 1995-11-01 5.32 1995-11-02 5.31 1995-11-03 5.31 1995-11-06 5.34 1995-11-07 5.37 1995-11-08 5.36 1995-11-09 5.39 1995-11-10 5.42 1995-11-13 5.42 1995-11-14 5.38 1995-11-15 5.39 1995-11-16 5.36 1995-11-17 5.35 1995-11-20 5.35 1995-11-21 5.36 1995-11-22 5.36 1995-11-23 . 1995-11-24 5.32 1995-11-27 5.34 1995-11-28 5.37 1995-11-29 5.34 1995-11-30 5.32 1995-12-01 5.29 1995-12-04 5.31 1995-12-05 5.31 1995-12-06 5.32 1995-12-07 5.34 1995-12-08 5.34 1995-12-11 5.33 1995-12-12 5.25 1995-12-13 5.26 1995-12-14 5.26 1995-12-15 5.20 1995-12-18 5.20 1995-12-19 5.09 1995-12-20 5.00 1995-12-21 4.91 1995-12-22 4.90 1995-12-25 . 1995-12-26 4.86 1995-12-27 4.90 1995-12-28 4.84 1995-12-29 4.96 1996-01-01 . 1996-01-02 4.97 1996-01-03 5.05 1996-01-04 5.04 1996-01-05 5.03 1996-01-08 5.03 1996-01-09 5.01 1996-01-10 5.04 1996-01-11 5.04 1996-01-12 5.05 1996-01-15 . 1996-01-16 5.00 1996-01-17 4.99 1996-01-18 4.96 1996-01-19 4.96 1996-01-22 4.98 1996-01-23 4.97 1996-01-24 4.97 1996-01-25 4.97 1996-01-26 4.97 1996-01-29 5.00 1996-01-30 4.99 1996-01-31 4.91 1996-02-01 4.89 1996-02-02 4.85 1996-02-05 4.86 1996-02-06 4.84 1996-02-07 4.80 1996-02-08 4.78 1996-02-09 4.79 1996-02-12 4.80 1996-02-13 4.79 1996-02-14 4.80 1996-02-15 4.78 1996-02-16 4.76 1996-02-19 . 1996-02-20 4.83 1996-02-21 4.82 1996-02-22 4.81 1996-02-23 4.83 1996-02-26 4.85 1996-02-27 4.88 1996-02-28 4.88 1996-02-29 4.89 1996-03-01 4.86 1996-03-04 4.89 1996-03-05 4.89 1996-03-06 4.90 1996-03-07 4.90 1996-03-08 4.88 1996-03-11 4.96 1996-03-12 4.96 1996-03-13 4.96 1996-03-14 4.98 1996-03-15 5.01 1996-03-18 5.03 1996-03-19 5.05 1996-03-20 5.02 1996-03-21 4.94 1996-03-22 4.97 1996-03-25 4.93 1996-03-26 5.00 1996-03-27 5.03 1996-03-28 5.05 1996-03-29 5.00 1996-04-01 5.03 1996-04-02 5.02 1996-04-03 5.01 1996-04-04 4.98 1996-04-05 5.02 1996-04-08 5.02 1996-04-09 4.97 1996-04-10 4.95 1996-04-11 4.95 1996-04-12 4.94 1996-04-15 4.87 1996-04-16 4.82 1996-04-17 4.83 1996-04-18 4.85 1996-04-19 4.88 1996-04-22 4.88 1996-04-23 4.97 1996-04-24 5.00 1996-04-25 4.96 1996-04-26 4.98 1996-04-29 5.00 1996-04-30 5.01 1996-05-01 4.98 1996-05-02 4.99 1996-05-03 5.00 1996-05-06 4.99 1996-05-07 5.01 1996-05-08 5.00 1996-05-09 4.99 1996-05-10 4.99 1996-05-13 5.02 1996-05-14 5.01 1996-05-15 5.00 1996-05-16 5.01 1996-05-17 5.01 1996-05-20 5.02 1996-05-21 5.04 1996-05-22 5.04 1996-05-23 5.04 1996-05-24 5.04 1996-05-27 . 1996-05-28 5.04 1996-05-29 5.04 1996-05-30 5.04 1996-05-31 5.04 1996-06-03 5.08 1996-06-04 5.08 1996-06-05 5.08 1996-06-06 5.07 1996-06-07 5.12 1996-06-10 5.15 1996-06-11 5.13 1996-06-12 5.12 1996-06-13 5.10 1996-06-14 5.07 1996-06-17 5.05 1996-06-18 5.07 1996-06-19 5.09 1996-06-20 5.12 1996-06-21 5.12 1996-06-24 5.13 1996-06-25 5.10 1996-06-26 5.10 1996-06-27 5.06 1996-06-28 5.04 1996-07-01 5.08 1996-07-02 5.18 1996-07-03 5.10 1996-07-04 . 1996-07-05 5.16 1996-07-08 5.16 1996-07-09 5.20 1996-07-10 5.15 1996-07-11 5.12 1996-07-12 5.14 1996-07-15 5.15 1996-07-16 5.13 1996-07-17 5.12 1996-07-18 5.11 1996-07-19 5.14 1996-07-22 5.15 1996-07-23 5.16 1996-07-24 5.17 1996-07-25 5.15 1996-07-26 5.15 1996-07-29 5.21 1996-07-30 5.20 1996-07-31 5.18 1996-08-01 5.11 1996-08-02 5.07 1996-08-05 5.05 1996-08-06 5.05 1996-08-07 5.04 1996-08-08 5.01 1996-08-09 5.01 1996-08-12 5.01 1996-08-13 5.03 1996-08-14 5.02 1996-08-15 5.05 1996-08-16 5.04 1996-08-19 5.05 1996-08-20 5.04 1996-08-21 5.01 1996-08-22 5.00 1996-08-23 5.01 1996-08-26 5.06 1996-08-27 5.06 1996-08-28 5.06 1996-08-29 5.10 1996-08-30 5.15 1996-09-02 . 1996-09-03 5.17 1996-09-04 5.18 1996-09-05 5.20 1996-09-06 5.19 1996-09-09 5.13 1996-09-10 5.15 1996-09-11 5.17 1996-09-12 5.14 1996-09-13 5.07 1996-09-16 5.05 1996-09-17 5.17 1996-09-18 5.14 1996-09-19 5.11 1996-09-20 5.15 1996-09-23 5.15 1996-09-24 5.03 1996-09-25 4.94 1996-09-26 4.87 1996-09-27 4.91 1996-09-30 4.91 1996-10-01 4.97 1996-10-02 4.90 1996-10-03 4.91 1996-10-04 4.88 1996-10-07 4.93 1996-10-08 4.99 1996-10-09 4.99 1996-10-10 5.01 1996-10-11 5.00 1996-10-14 . 1996-10-15 5.03 1996-10-16 5.01 1996-10-17 4.98 1996-10-18 4.98 1996-10-21 4.99 1996-10-22 5.02 1996-10-23 5.00 1996-10-24 5.00 1996-10-25 5.00 1996-10-28 5.05 1996-10-29 5.01 1996-10-30 5.01 1996-10-31 5.03 1996-11-01 5.03 1996-11-04 5.02 1996-11-05 5.03 1996-11-06 5.03 1996-11-07 5.02 1996-11-08 5.04 1996-11-11 . 1996-11-12 5.04 1996-11-13 5.03 1996-11-14 5.03 1996-11-15 5.02 1996-11-18 5.03 1996-11-19 5.03 1996-11-20 5.03 1996-11-21 5.04 1996-11-22 5.04 1996-11-25 5.03 1996-11-26 5.03 1996-11-27 5.02 1996-11-28 . 1996-11-29 5.00 1996-12-02 4.95 1996-12-03 4.92 1996-12-04 4.90 1996-12-05 4.91 1996-12-06 4.90 1996-12-09 4.86 1996-12-10 4.83 1996-12-11 4.83 1996-12-12 4.84 1996-12-13 4.80 1996-12-16 4.86 1996-12-17 4.87 1996-12-18 4.90 1996-12-19 4.88 1996-12-20 4.89 1996-12-23 4.97 1996-12-24 4.96 1996-12-25 . 1996-12-26 4.97 1996-12-27 4.98 1996-12-30 5.04 1996-12-31 5.07 1997-01-01 . 1997-01-02 5.05 1997-01-03 5.04 1997-01-06 5.05 1997-01-07 5.02 1997-01-08 5.02 1997-01-09 5.00 1997-01-10 5.04 1997-01-13 5.04 1997-01-14 5.05 1997-01-15 5.02 1997-01-16 5.03 1997-01-17 5.01 1997-01-20 . 1997-01-21 5.03 1997-01-22 5.04 1997-01-23 5.04 1997-01-24 5.03 1997-01-27 5.06 1997-01-28 5.04 1997-01-29 5.04 1997-01-30 5.04 1997-01-31 5.02 1997-02-03 4.98 1997-02-04 4.97 1997-02-05 5.00 1997-02-06 5.01 1997-02-07 5.01 1997-02-10 5.01 1997-02-11 5.01 1997-02-12 5.02 1997-02-13 5.00 1997-02-14 4.97 1997-02-17 . 1997-02-18 4.98 1997-02-19 4.98 1997-02-20 4.97 1997-02-21 4.96 1997-02-24 4.99 1997-02-25 5.00 1997-02-26 5.08 1997-02-27 5.08 1997-02-28 5.09 1997-03-03 5.10 1997-03-04 5.11 1997-03-05 5.07 1997-03-06 5.09 1997-03-07 5.08 1997-03-10 5.06 1997-03-11 5.04 1997-03-12 5.07 1997-03-13 5.12 1997-03-14 5.10 1997-03-17 5.13 1997-03-18 5.11 1997-03-19 5.15 1997-03-20 5.20 1997-03-21 5.26 1997-03-24 5.25 1997-03-25 5.29 1997-03-26 5.21 1997-03-27 5.23 1997-03-28 . 1997-03-31 5.21 1997-04-01 5.18 1997-04-02 5.16 1997-04-03 5.13 1997-04-04 5.15 1997-04-07 5.15 1997-04-08 5.11 1997-04-09 5.10 1997-04-10 5.15 1997-04-11 5.17 1997-04-14 5.17 1997-04-15 5.17 1997-04-16 5.15 1997-04-17 5.15 1997-04-18 5.15 1997-04-21 5.15 1997-04-22 5.22 1997-04-23 5.23 1997-04-24 5.18 1997-04-25 5.17 1997-04-28 5.19 1997-04-29 5.20 1997-04-30 5.14 1997-05-01 5.10 1997-05-02 5.10 1997-05-05 5.05 1997-05-06 5.07 1997-05-07 5.08 1997-05-08 5.07 1997-05-09 5.05 1997-05-12 5.04 1997-05-13 5.10 1997-05-14 5.05 1997-05-15 4.99 1997-05-16 5.06 1997-05-19 5.16 1997-05-20 5.25 1997-05-21 4.99 1997-05-22 5.04 1997-05-23 5.04 1997-05-26 . 1997-05-27 5.02 1997-05-28 5.04 1997-05-29 4.89 1997-05-30 4.82 1997-06-02 4.79 1997-06-03 4.92 1997-06-04 4.96 1997-06-05 4.97 1997-06-06 4.93 1997-06-09 4.92 1997-06-10 4.92 1997-06-11 4.85 1997-06-12 4.84 1997-06-13 4.86 1997-06-16 4.85 1997-06-17 4.92 1997-06-18 4.90 1997-06-19 4.95 1997-06-20 4.94 1997-06-23 5.04 1997-06-24 4.94 1997-06-25 4.94 1997-06-26 5.03 1997-06-27 5.02 1997-06-30 5.06 1997-07-01 5.04 1997-07-02 5.06 1997-07-03 5.01 1997-07-04 . 1997-07-07 4.96 1997-07-08 4.99 1997-07-09 4.98 1997-07-10 5.01 1997-07-11 5.00 1997-07-14 5.02 1997-07-15 5.08 1997-07-16 5.03 1997-07-17 5.04 1997-07-18 5.10 1997-07-21 5.13 1997-07-22 5.04 1997-07-23 5.06 1997-07-24 5.09 1997-07-25 5.10 1997-07-28 5.10 1997-07-29 5.10 1997-07-30 5.10 1997-07-31 5.11 1997-08-01 5.14 1997-08-04 5.14 1997-08-05 5.15 1997-08-06 5.15 1997-08-07 5.16 1997-08-08 5.15 1997-08-11 5.17 1997-08-12 5.17 1997-08-13 5.18 1997-08-14 5.20 1997-08-15 5.15 1997-08-18 5.13 1997-08-19 5.11 1997-08-20 5.10 1997-08-21 5.13 1997-08-22 5.11 1997-08-25 5.16 1997-08-26 5.14 1997-08-27 5.14 1997-08-28 5.10 1997-08-29 5.10 1997-09-01 . 1997-09-02 5.07 1997-09-03 5.01 1997-09-04 5.01 1997-09-05 5.03 1997-09-08 5.02 1997-09-09 5.02 1997-09-10 4.98 1997-09-11 5.00 1997-09-12 4.97 1997-09-15 5.00 1997-09-16 4.96 1997-09-17 4.97 1997-09-18 4.97 1997-09-19 4.93 1997-09-22 4.91 1997-09-23 4.89 1997-09-24 4.81 1997-09-25 4.80 1997-09-26 4.86 1997-09-29 4.87 1997-09-30 4.93 1997-10-01 4.97 1997-10-02 4.94 1997-10-03 4.90 1997-10-06 4.87 1997-10-07 4.93 1997-10-08 4.96 1997-10-09 5.00 1997-10-10 5.00 1997-10-13 . 1997-10-14 4.95 1997-10-15 4.93 1997-10-16 4.94 1997-10-17 4.92 1997-10-20 4.91 1997-10-21 4.94 1997-10-22 5.02 1997-10-23 4.99 1997-10-24 5.01 1997-10-27 4.96 1997-10-28 5.11 1997-10-29 5.05 1997-10-30 5.03 1997-10-31 5.07 1997-11-03 5.11 1997-11-04 5.11 1997-11-05 5.13 1997-11-06 5.17 1997-11-07 5.17 1997-11-10 5.21 1997-11-11 . 1997-11-12 5.16 1997-11-13 5.13 1997-11-14 5.13 1997-11-17 5.18 1997-11-18 5.17 1997-11-19 5.14 1997-11-20 5.14 1997-11-21 5.11 1997-11-24 5.16 1997-11-25 5.16 1997-11-26 5.12 1997-11-27 . 1997-11-28 5.08 1997-12-01 5.10 1997-12-02 5.12 1997-12-03 5.12 1997-12-04 5.13 1997-12-05 5.16 1997-12-08 5.20 1997-12-09 5.13 1997-12-10 5.07 1997-12-11 5.06 1997-12-12 5.05 1997-12-15 5.10 1997-12-16 5.09 1997-12-17 5.11 1997-12-18 5.10 1997-12-19 5.19 1997-12-22 5.30 1997-12-23 5.31 1997-12-24 5.24 1997-12-25 . 1997-12-26 5.21 1997-12-29 5.26 1997-12-30 5.30 1997-12-31 5.22 1998-01-01 . 1998-01-02 5.18 1998-01-05 5.09 1998-01-06 5.08 1998-01-07 5.09 1998-01-08 5.00 1998-01-09 4.92 1998-01-12 4.91 1998-01-13 5.03 1998-01-14 5.04 1998-01-15 5.00 1998-01-16 5.02 1998-01-19 . 1998-01-20 5.02 1998-01-21 5.00 1998-01-22 5.00 1998-01-23 5.04 1998-01-26 5.01 1998-01-27 5.10 1998-01-28 5.09 1998-01-29 5.06 1998-01-30 5.06 1998-02-02 5.10 1998-02-03 5.12 1998-02-04 4.98 1998-02-05 5.01 1998-02-06 5.04 1998-02-09 5.01 1998-02-10 5.07 1998-02-11 5.08 1998-02-12 5.08 1998-02-13 5.09 1998-02-16 . 1998-02-17 5.04 1998-02-18 5.06 1998-02-19 5.07 1998-02-20 5.08 1998-02-23 5.12 1998-02-24 5.13 1998-02-25 5.17 1998-02-26 5.20 1998-02-27 5.18 1998-03-02 5.18 1998-03-03 5.09 1998-03-04 5.05 1998-03-05 5.04 1998-03-06 5.02 1998-03-09 5.03 1998-03-10 4.96 1998-03-11 4.96 1998-03-12 4.95 1998-03-13 4.96 1998-03-16 4.97 1998-03-17 5.01 1998-03-18 5.03 1998-03-19 5.04 1998-03-20 5.05 1998-03-23 5.02 1998-03-24 5.03 1998-03-25 5.04 1998-03-26 5.08 1998-03-27 5.08 1998-03-30 5.09 1998-03-31 5.02 1998-04-01 4.99 1998-04-02 4.97 1998-04-03 4.95 1998-04-06 4.97 1998-04-07 4.94 1998-04-08 4.93 1998-04-09 4.94 1998-04-10 . 1998-04-13 5.05 1998-04-14 5.02 1998-04-15 4.95 1998-04-16 4.91 1998-04-17 4.92 1998-04-20 4.91 1998-04-21 4.94 1998-04-22 4.96 1998-04-23 4.96 1998-04-24 4.95 1998-04-27 4.94 1998-04-28 4.93 1998-04-29 4.94 1998-04-30 4.87 1998-05-01 4.89 1998-05-04 4.91 1998-05-05 4.98 1998-05-06 4.98 1998-05-07 4.98 1998-05-08 5.00 1998-05-11 5.00 1998-05-12 4.99 1998-05-13 4.99 1998-05-14 5.04 1998-05-15 5.04 1998-05-18 5.05 1998-05-19 5.09 1998-05-20 5.07 1998-05-21 5.10 1998-05-22 5.08 1998-05-25 . 1998-05-26 5.00 1998-05-27 4.96 1998-05-28 4.93 1998-05-29 4.89 1998-06-01 4.85 1998-06-02 4.95 1998-06-03 5.00 1998-06-04 4.98 1998-06-05 4.98 1998-06-08 5.00 1998-06-09 5.03 1998-06-10 5.01 1998-06-11 4.97 1998-06-12 4.99 1998-06-15 4.98 1998-06-16 5.06 1998-06-17 5.09 1998-06-18 5.05 1998-06-19 5.03 1998-06-22 4.99 1998-06-23 4.97 1998-06-24 4.91 1998-06-25 4.89 1998-06-26 4.87 1998-06-29 4.89 1998-06-30 4.97 1998-07-01 4.96 1998-07-02 4.94 1998-07-03 . 1998-07-06 4.93 1998-07-07 4.95 1998-07-08 4.96 1998-07-09 4.94 1998-07-10 4.93 1998-07-13 4.96 1998-07-14 5.02 1998-07-15 5.01 1998-07-16 5.03 1998-07-17 5.01 1998-07-20 5.00 1998-07-21 4.96 1998-07-22 4.94 1998-07-23 4.96 1998-07-24 4.95 1998-07-27 4.96 1998-07-28 4.94 1998-07-29 4.94 1998-07-30 4.94 1998-07-31 4.97 1998-08-03 4.98 1998-08-04 4.97 1998-08-05 4.95 1998-08-06 4.90 1998-08-07 4.86 1998-08-10 4.86 1998-08-11 4.90 1998-08-12 4.89 1998-08-13 4.91 1998-08-14 4.90 1998-08-17 4.93 1998-08-18 4.93 1998-08-19 4.94 1998-08-20 4.91 1998-08-21 4.88 1998-08-24 4.94 1998-08-25 4.96 1998-08-26 4.93 1998-08-27 4.86 1998-08-28 4.78 1998-08-31 4.77 1998-09-01 4.79 1998-09-02 4.78 1998-09-03 4.71 1998-09-04 4.74 1998-09-07 . 1998-09-08 4.74 1998-09-09 4.76 1998-09-10 4.66 1998-09-11 4.75 1998-09-14 4.72 1998-09-15 4.67 1998-09-16 4.62 1998-09-17 4.58 1998-09-18 4.51 1998-09-21 4.56 1998-09-22 4.69 1998-09-23 4.55 1998-09-24 4.44 1998-09-25 4.41 1998-09-28 4.36 1998-09-29 4.43 1998-09-30 4.26 1998-10-01 4.13 1998-10-02 4.12 1998-10-05 4.06 1998-10-06 4.08 1998-10-07 4.05 1998-10-08 3.80 1998-10-09 3.79 1998-10-12 . 1998-10-13 3.80 1998-10-14 3.93 1998-10-15 4.05 1998-10-16 3.56 1998-10-19 3.71 1998-10-20 3.86 1998-10-21 3.91 1998-10-22 3.88 1998-10-23 3.87 1998-10-26 4.00 1998-10-27 3.96 1998-10-28 4.18 1998-10-29 4.22 1998-10-30 4.23 1998-11-02 4.31 1998-11-03 4.39 1998-11-04 4.45 1998-11-05 4.47 1998-11-06 4.52 1998-11-09 4.52 1998-11-10 4.43 1998-11-11 . 1998-11-12 4.37 1998-11-13 4.36 1998-11-16 4.41 1998-11-17 4.31 1998-11-18 4.33 1998-11-19 4.35 1998-11-20 4.35 1998-11-23 4.48 1998-11-24 4.51 1998-11-25 4.46 1998-11-26 . 1998-11-27 4.44 1998-11-30 4.42 1998-12-01 4.38 1998-12-02 4.37 1998-12-03 4.34 1998-12-04 4.37 1998-12-07 4.40 1998-12-08 4.32 1998-12-09 4.32 1998-12-10 4.37 1998-12-11 4.39 1998-12-14 4.40 1998-12-15 4.38 1998-12-16 4.35 1998-12-17 4.35 1998-12-18 4.38 1998-12-21 4.42 1998-12-22 4.39 1998-12-23 4.47 1998-12-24 4.46 1998-12-25 . 1998-12-28 4.45 1998-12-29 4.48 1998-12-30 4.44 1998-12-31 4.37 1999-01-01 . 1999-01-04 4.38 1999-01-05 4.37 1999-01-06 4.36 1999-01-07 4.33 1999-01-08 4.37 1999-01-11 4.39 1999-01-12 4.37 1999-01-13 4.34 1999-01-14 4.33 1999-01-15 4.33 1999-01-18 . 1999-01-19 4.29 1999-01-20 4.26 1999-01-21 4.22 1999-01-22 4.26 1999-01-25 4.31 1999-01-26 4.35 1999-01-27 4.36 1999-01-28 4.38 1999-01-29 4.37 1999-02-01 4.42 1999-02-02 4.42 1999-02-03 4.37 1999-02-04 4.38 1999-02-05 4.39 1999-02-08 4.40 1999-02-09 4.42 1999-02-10 4.37 1999-02-11 4.39 1999-02-12 4.43 1999-02-15 . 1999-02-16 4.41 1999-02-17 4.41 1999-02-18 4.42 1999-02-19 4.45 1999-02-22 4.50 1999-02-23 4.54 1999-02-24 4.55 1999-02-25 4.51 1999-02-26 4.55 1999-03-01 4.58 1999-03-02 4.53 1999-03-03 4.49 1999-03-04 4.49 1999-03-05 4.50 1999-03-08 4.51 1999-03-09 4.47 1999-03-10 4.47 1999-03-11 4.49 1999-03-12 4.47 1999-03-15 4.46 1999-03-16 4.43 1999-03-17 4.41 1999-03-18 4.39 1999-03-19 4.39 1999-03-22 4.40 1999-03-23 4.38 1999-03-24 4.38 1999-03-25 4.39 1999-03-26 4.39 1999-03-29 4.39 1999-03-30 4.36 1999-03-31 4.37 1999-04-01 4.32 1999-04-02 4.31 1999-04-05 4.29 1999-04-06 4.30 1999-04-07 4.30 1999-04-08 4.28 1999-04-09 4.30 1999-04-12 4.22 1999-04-13 4.20 1999-04-14 4.18 1999-04-15 4.20 1999-04-16 4.22 1999-04-19 4.22 1999-04-20 4.26 1999-04-21 4.24 1999-04-22 4.28 1999-04-23 4.31 1999-04-26 4.35 1999-04-27 4.38 1999-04-28 4.39 1999-04-29 4.39 1999-04-30 4.43 1999-05-03 4.47 1999-05-04 4.50 1999-05-05 4.48 1999-05-06 4.49 1999-05-07 4.49 1999-05-10 4.47 1999-05-11 4.49 1999-05-12 4.47 1999-05-13 4.46 1999-05-14 4.51 1999-05-17 4.55 1999-05-18 4.53 1999-05-19 4.50 1999-05-20 4.48 1999-05-21 4.48 1999-05-24 4.51 1999-05-25 4.51 1999-05-26 4.53 1999-05-27 4.52 1999-05-28 4.53 1999-05-31 . 1999-06-01 4.56 1999-06-02 4.61 1999-06-03 4.52 1999-06-04 4.44 1999-06-07 4.40 1999-06-08 4.49 1999-06-09 4.47 1999-06-10 4.54 1999-06-11 4.60 1999-06-14 4.57 1999-06-15 4.61 1999-06-16 4.54 1999-06-17 4.51 1999-06-18 4.55 1999-06-21 4.57 1999-06-22 4.60 1999-06-23 4.60 1999-06-24 4.60 1999-06-25 4.66 1999-06-28 4.68 1999-06-29 4.70 1999-06-30 4.65 1999-07-01 4.55 1999-07-02 4.55 1999-07-05 . 1999-07-06 4.53 1999-07-07 4.54 1999-07-08 4.55 1999-07-09 4.56 1999-07-12 4.57 1999-07-13 4.58 1999-07-14 4.59 1999-07-15 4.57 1999-07-16 4.55 1999-07-19 4.52 1999-07-20 4.51 1999-07-21 4.46 1999-07-22 4.48 1999-07-23 4.52 1999-07-26 4.58 1999-07-27 4.57 1999-07-28 4.58 1999-07-29 4.59 1999-07-30 4.62 1999-08-02 4.65 1999-08-03 4.70 1999-08-04 4.65 1999-08-05 4.61 1999-08-06 4.66 1999-08-09 4.76 1999-08-10 4.81 1999-08-11 4.77 1999-08-12 4.66 1999-08-13 4.60 1999-08-16 4.62 1999-08-17 4.69 1999-08-18 4.63 1999-08-19 4.62 1999-08-20 4.70 1999-08-23 4.78 1999-08-24 4.85 1999-08-25 4.79 1999-08-26 4.79 1999-08-27 4.84 1999-08-30 4.85 1999-08-31 4.84 1999-09-01 4.83 1999-09-02 4.78 1999-09-03 4.78 1999-09-06 . 1999-09-07 4.69 1999-09-08 4.69 1999-09-09 4.68 1999-09-10 4.62 1999-09-13 4.64 1999-09-14 4.69 1999-09-15 4.62 1999-09-16 4.57 1999-09-17 4.54 1999-09-20 4.56 1999-09-21 4.66 1999-09-22 4.69 1999-09-23 4.69 1999-09-24 4.65 1999-09-27 4.68 1999-09-28 4.71 1999-09-29 4.69 1999-09-30 4.74 1999-10-01 4.74 1999-10-04 4.69 1999-10-05 4.72 1999-10-06 4.68 1999-10-07 4.70 1999-10-08 4.68 1999-10-11 . 1999-10-12 4.73 1999-10-13 4.84 1999-10-14 4.88 1999-10-15 4.90 1999-10-18 4.94 1999-10-19 5.00 1999-10-20 5.00 1999-10-21 4.99 1999-10-22 4.92 1999-10-25 4.89 1999-10-26 5.00 1999-10-27 4.99 1999-10-28 4.96 1999-10-29 4.97 1999-11-01 4.98 1999-11-02 4.99 1999-11-03 4.97 1999-11-04 4.95 1999-11-05 4.99 1999-11-08 5.04 1999-11-09 5.04 1999-11-10 5.05 1999-11-11 . 1999-11-12 5.08 1999-11-15 5.12 1999-11-16 5.14 1999-11-17 5.09 1999-11-18 5.08 1999-11-19 5.08 1999-11-22 5.08 1999-11-23 5.13 1999-11-24 5.14 1999-11-25 . 1999-11-26 5.14 1999-11-29 5.17 1999-11-30 5.15 1999-12-01 5.12 1999-12-02 5.10 1999-12-03 5.10 1999-12-06 5.09 1999-12-07 5.07 1999-12-08 5.07 1999-12-09 5.10 1999-12-10 5.14 1999-12-13 5.22 1999-12-14 5.23 1999-12-15 5.19 1999-12-16 5.23 1999-12-17 5.28 1999-12-20 5.39 1999-12-21 5.42 1999-12-22 5.39 1999-12-23 5.31 1999-12-24 . 1999-12-27 5.30 1999-12-28 5.25 1999-12-29 5.08 1999-12-30 5.07 1999-12-31 5.17 2000-01-03 5.27 2000-01-04 5.27 2000-01-05 5.28 2000-01-06 5.25 2000-01-07 5.22 2000-01-10 5.24 2000-01-11 5.27 2000-01-12 5.29 2000-01-13 5.25 2000-01-14 5.25 2000-01-17 . 2000-01-18 5.24 2000-01-19 5.35 2000-01-20 5.32 2000-01-21 5.31 2000-01-24 5.32 2000-01-25 5.40 2000-01-26 5.41 2000-01-27 5.42 2000-01-28 5.48 2000-01-31 5.53 2000-02-01 5.54 2000-02-02 5.49 2000-02-03 5.46 2000-02-04 5.50 2000-02-07 5.47 2000-02-08 5.52 2000-02-09 5.49 2000-02-10 5.50 2000-02-11 5.49 2000-02-14 5.47 2000-02-15 5.58 2000-02-16 5.56 2000-02-17 5.57 2000-02-18 5.58 2000-02-21 . 2000-02-22 5.60 2000-02-23 5.64 2000-02-24 5.63 2000-02-25 5.62 2000-02-28 5.63 2000-02-29 5.62 2000-03-01 5.60 2000-03-02 5.60 2000-03-03 5.63 2000-03-06 5.66 2000-03-07 5.67 2000-03-08 5.67 2000-03-09 5.66 2000-03-10 5.70 2000-03-13 5.71 2000-03-14 5.71 2000-03-15 5.69 2000-03-16 5.70 2000-03-17 5.72 2000-03-20 5.74 2000-03-21 5.74 2000-03-22 5.74 2000-03-23 5.73 2000-03-24 5.74 2000-03-27 5.69 2000-03-28 5.72 2000-03-29 5.73 2000-03-30 5.71 2000-03-31 5.72 2000-04-03 5.69 2000-04-04 5.67 2000-04-05 5.70 2000-04-06 5.72 2000-04-07 5.73 2000-04-10 5.70 2000-04-11 5.67 2000-04-12 5.67 2000-04-13 5.65 2000-04-14 5.65 2000-04-17 5.65 2000-04-18 5.65 2000-04-19 5.65 2000-04-20 5.63 2000-04-21 . 2000-04-24 5.61 2000-04-25 5.63 2000-04-26 5.59 2000-04-27 5.59 2000-04-28 5.66 2000-05-01 5.67 2000-05-02 5.75 2000-05-03 5.74 2000-05-04 5.73 2000-05-05 5.79 2000-05-08 5.87 2000-05-09 5.96 2000-05-10 5.96 2000-05-11 5.96 2000-05-12 5.96 2000-05-15 5.94 2000-05-16 6.02 2000-05-17 5.88 2000-05-18 5.75 2000-05-19 5.71 2000-05-22 5.71 2000-05-23 5.84 2000-05-24 5.75 2000-05-25 5.68 2000-05-26 5.65 2000-05-29 . 2000-05-30 5.60 2000-05-31 5.48 2000-06-01 5.57 2000-06-02 5.70 2000-06-05 5.72 2000-06-06 5.82 2000-06-07 5.75 2000-06-08 5.74 2000-06-09 5.75 2000-06-12 5.69 2000-06-13 5.72 2000-06-14 5.66 2000-06-15 5.67 2000-06-16 5.66 2000-06-19 5.64 2000-06-20 5.63 2000-06-21 5.65 2000-06-22 5.67 2000-06-23 5.69 2000-06-26 5.66 2000-06-27 5.67 2000-06-28 5.65 2000-06-29 5.68 2000-06-30 5.71 2000-07-03 5.75 2000-07-04 . 2000-07-05 5.82 2000-07-06 5.85 2000-07-07 5.87 2000-07-10 5.90 2000-07-11 5.93 2000-07-12 5.99 2000-07-13 6.00 2000-07-14 5.99 2000-07-17 5.98 2000-07-18 5.98 2000-07-19 6.00 2000-07-20 6.00 2000-07-21 5.95 2000-07-24 5.98 2000-07-25 6.02 2000-07-26 6.00 2000-07-27 6.04 2000-07-28 6.02 2000-07-31 6.03 2000-08-01 6.07 2000-08-02 6.07 2000-08-03 6.05 2000-08-04 6.05 2000-08-07 6.06 2000-08-08 6.08 2000-08-09 6.07 2000-08-10 6.07 2000-08-11 6.11 2000-08-14 6.09 2000-08-15 6.10 2000-08-16 6.09 2000-08-17 6.09 2000-08-18 6.09 2000-08-21 6.09 2000-08-22 6.10 2000-08-23 6.11 2000-08-24 6.11 2000-08-25 6.13 2000-08-28 6.14 2000-08-29 6.13 2000-08-30 6.14 2000-08-31 6.13 2000-09-01 6.09 2000-09-04 . 2000-09-05 6.07 2000-09-06 6.03 2000-09-07 6.02 2000-09-08 5.97 2000-09-11 5.95 2000-09-12 5.92 2000-09-13 5.92 2000-09-14 5.97 2000-09-15 5.97 2000-09-18 5.97 2000-09-19 5.99 2000-09-20 5.98 2000-09-21 5.98 2000-09-22 5.99 2000-09-25 5.99 2000-09-26 6.00 2000-09-27 6.02 2000-09-28 6.07 2000-09-29 6.05 2000-10-02 6.03 2000-10-03 6.06 2000-10-04 6.06 2000-10-05 6.07 2000-10-06 6.06 2000-10-09 . 2000-10-10 6.05 2000-10-11 6.05 2000-10-12 6.01 2000-10-13 6.02 2000-10-16 6.06 2000-10-17 6.12 2000-10-18 6.12 2000-10-19 6.14 2000-10-20 6.13 2000-10-23 6.16 2000-10-24 6.17 2000-10-25 6.20 2000-10-26 6.18 2000-10-27 6.17 2000-10-30 6.19 2000-10-31 6.19 2000-11-01 6.18 2000-11-02 6.19 2000-11-03 6.20 2000-11-06 6.24 2000-11-07 6.23 2000-11-08 6.22 2000-11-09 6.21 2000-11-10 6.19 2000-11-13 6.19 2000-11-14 6.18 2000-11-15 6.19 2000-11-16 6.17 2000-11-17 6.17 2000-11-20 6.18 2000-11-21 6.18 2000-11-22 6.18 2000-11-23 . 2000-11-24 6.18 2000-11-27 6.14 2000-11-28 6.10 2000-11-29 6.06 2000-11-30 6.03 2000-12-01 6.05 2000-12-04 6.00 2000-12-05 5.91 2000-12-06 5.92 2000-12-07 5.94 2000-12-08 5.92 2000-12-11 5.91 2000-12-12 5.89 2000-12-13 5.89 2000-12-14 5.89 2000-12-15 5.85 2000-12-18 5.78 2000-12-19 5.76 2000-12-20 5.66 2000-12-21 5.24 2000-12-22 5.13 2000-12-25 . 2000-12-26 5.61 2000-12-27 5.59 2000-12-28 5.71 2000-12-29 5.73 2001-01-01 . 2001-01-02 5.69 2001-01-03 5.53 2001-01-04 5.23 2001-01-05 4.99 2001-01-08 5.06 2001-01-09 5.10 2001-01-10 5.15 2001-01-11 5.17 2001-01-12 5.19 2001-01-15 . 2001-01-16 5.22 2001-01-17 5.22 2001-01-18 5.14 2001-01-19 5.10 2001-01-22 5.11 2001-01-23 5.10 2001-01-24 5.14 2001-01-25 5.14 2001-01-26 5.04 2001-01-29 4.99 2001-01-30 4.89 2001-01-31 4.86 2001-02-01 4.87 2001-02-02 4.93 2001-02-05 4.96 2001-02-06 4.94 2001-02-07 4.94 2001-02-08 4.95 2001-02-09 4.93 2001-02-12 4.93 2001-02-13 4.92 2001-02-14 4.94 2001-02-15 4.95 2001-02-16 4.89 2001-02-19 . 2001-02-20 4.92 2001-02-21 4.89 2001-02-22 4.88 2001-02-23 4.77 2001-02-26 4.71 2001-02-27 4.70 2001-02-28 4.73 2001-03-01 4.72 2001-03-02 4.72 2001-03-05 4.70 2001-03-06 4.67 2001-03-07 4.57 2001-03-08 4.56 2001-03-09 4.61 2001-03-12 4.54 2001-03-13 4.54 2001-03-14 4.43 2001-03-15 4.41 2001-03-16 4.43 2001-03-19 4.42 2001-03-20 4.38 2001-03-21 4.21 2001-03-22 4.16 2001-03-23 4.19 2001-03-26 4.19 2001-03-27 4.24 2001-03-28 4.23 2001-03-29 4.22 2001-03-30 4.20 2001-04-02 4.12 2001-04-03 4.05 2001-04-04 4.00 2001-04-05 4.01 2001-04-06 3.85 2001-04-09 3.84 2001-04-10 3.85 2001-04-11 3.98 2001-04-12 3.92 2001-04-13 . 2001-04-16 4.05 2001-04-17 4.02 2001-04-18 3.82 2001-04-19 3.78 2001-04-20 3.68 2001-04-23 3.66 2001-04-24 3.71 2001-04-25 3.75 2001-04-26 3.74 2001-04-27 3.76 2001-04-30 3.86 2001-05-01 3.83 2001-05-02 3.80 2001-05-03 3.75 2001-05-04 3.65 2001-05-07 3.65 2001-05-08 3.62 2001-05-09 3.64 2001-05-10 3.66 2001-05-11 3.69 2001-05-14 3.63 2001-05-15 3.55 2001-05-16 3.49 2001-05-17 3.49 2001-05-18 3.53 2001-05-21 3.57 2001-05-22 3.56 2001-05-23 3.56 2001-05-24 3.62 2001-05-25 3.58 2001-05-28 . 2001-05-29 3.63 2001-05-30 3.60 2001-05-31 3.55 2001-06-01 3.59 2001-06-04 3.60 2001-06-05 3.55 2001-06-06 3.54 2001-06-07 3.55 2001-06-08 3.56 2001-06-11 3.52 2001-06-12 3.48 2001-06-13 3.47 2001-06-14 3.48 2001-06-15 3.44 2001-06-18 3.44 2001-06-19 3.43 2001-06-20 3.41 2001-06-21 3.43 2001-06-22 3.37 2001-06-25 3.38 2001-06-26 3.38 2001-06-27 3.44 2001-06-28 3.56 2001-06-29 3.57 2001-07-02 3.59 2001-07-03 3.58 2001-07-04 . 2001-07-05 3.57 2001-07-06 3.55 2001-07-09 3.57 2001-07-10 3.55 2001-07-11 3.50 2001-07-12 3.52 2001-07-13 3.54 2001-07-16 3.56 2001-07-17 3.53 2001-07-18 3.46 2001-07-19 3.47 2001-07-20 3.45 2001-07-23 3.48 2001-07-24 3.48 2001-07-25 3.48 2001-07-26 3.48 2001-07-27 3.47 2001-07-30 3.49 2001-07-31 3.46 2001-08-01 3.45 2001-08-02 3.45 2001-08-03 3.44 2001-08-06 3.44 2001-08-07 3.44 2001-08-08 3.41 2001-08-09 3.38 2001-08-10 3.36 2001-08-13 3.37 2001-08-14 3.35 2001-08-15 3.35 2001-08-16 3.32 2001-08-17 3.29 2001-08-20 3.34 2001-08-21 3.31 2001-08-22 3.31 2001-08-23 3.33 2001-08-24 3.35 2001-08-27 3.37 2001-08-28 3.33 2001-08-29 3.34 2001-08-30 3.29 2001-08-31 3.30 2001-09-03 . 2001-09-04 3.36 2001-09-05 3.33 2001-09-06 3.27 2001-09-07 3.20 2001-09-10 3.19 2001-09-11 . 2001-09-12 . 2001-09-13 2.68 2001-09-14 2.59 2001-09-17 2.54 2001-09-18 2.43 2001-09-19 2.15 2001-09-20 2.18 2001-09-21 2.21 2001-09-24 2.33 2001-09-25 2.35 2001-09-26 2.33 2001-09-27 2.33 2001-09-28 2.35 2001-10-01 2.32 2001-10-02 2.22 2001-10-03 2.19 2001-10-04 2.17 2001-10-05 2.15 2001-10-08 . 2001-10-09 2.18 2001-10-10 2.18 2001-10-11 2.23 2001-10-12 2.21 2001-10-15 2.21 2001-10-16 2.18 2001-10-17 2.18 2001-10-18 2.15 2001-10-19 2.15 2001-10-22 2.18 2001-10-23 2.16 2001-10-24 2.13 2001-10-25 2.10 2001-10-26 2.10 2001-10-29 2.05 2001-10-30 2.01 2001-10-31 2.01 2001-11-01 2.02 2001-11-02 1.97 2001-11-05 1.97 2001-11-06 1.82 2001-11-07 1.77 2001-11-08 1.81 2001-11-09 1.80 2001-11-12 . 2001-11-13 1.81 2001-11-14 1.84 2001-11-15 1.88 2001-11-16 1.91 2001-11-19 1.90 2001-11-20 1.91 2001-11-21 1.92 2001-11-22 . 2001-11-23 1.91 2001-11-26 1.94 2001-11-27 1.88 2001-11-28 1.84 2001-11-29 1.77 2001-11-30 1.75 2001-12-03 1.75 2001-12-04 1.71 2001-12-05 1.74 2001-12-06 1.72 2001-12-07 1.66 2001-12-10 1.68 2001-12-11 1.63 2001-12-12 1.64 2001-12-13 1.66 2001-12-14 1.70 2001-12-17 1.71 2001-12-18 1.68 2001-12-19 1.66 2001-12-20 1.66 2001-12-21 1.68 2001-12-24 1.69 2001-12-25 . 2001-12-26 1.72 2001-12-27 1.71 2001-12-28 1.69 2001-12-31 1.71 2002-01-01 . 2002-01-02 1.71 2002-01-03 1.70 2002-01-04 1.69 2002-01-07 1.66 2002-01-08 1.65 2002-01-09 1.65 2002-01-10 1.65 2002-01-11 1.55 2002-01-14 1.55 2002-01-15 1.57 2002-01-16 1.58 2002-01-17 1.61 2002-01-18 1.59 2002-01-21 . 2002-01-22 1.66 2002-01-23 1.68 2002-01-24 1.69 2002-01-25 1.69 2002-01-28 1.70 2002-01-29 1.69 2002-01-30 1.72 2002-01-31 1.73 2002-02-01 1.73 2002-02-04 1.74 2002-02-05 1.73 2002-02-06 1.71 2002-02-07 1.70 2002-02-08 1.70 2002-02-11 1.70 2002-02-12 1.72 2002-02-13 1.73 2002-02-14 1.72 2002-02-15 1.71 2002-02-18 . 2002-02-19 1.71 2002-02-20 1.73 2002-02-21 1.73 2002-02-22 1.73 2002-02-25 1.74 2002-02-26 1.74 2002-02-27 1.74 2002-02-28 1.76 2002-03-01 1.74 2002-03-04 1.76 2002-03-05 1.77 2002-03-06 1.75 2002-03-07 1.75 2002-03-08 1.77 2002-03-11 1.80 2002-03-12 1.81 2002-03-13 1.79 2002-03-14 1.82 2002-03-15 1.82 2002-03-18 1.83 2002-03-19 1.82 2002-03-20 1.81 2002-03-21 1.80 2002-03-22 1.80 2002-03-25 1.79 2002-03-26 1.78 2002-03-27 1.78 2002-03-28 1.76 2002-03-29 . 2002-04-01 1.75 2002-04-02 1.77 2002-04-03 1.76 2002-04-04 1.75 2002-04-05 1.73 2002-04-08 1.72 2002-04-09 1.70 2002-04-10 1.68 2002-04-11 1.69 2002-04-12 1.68 2002-04-15 1.68 2002-04-16 1.71 2002-04-17 1.70 2002-04-18 1.69 2002-04-19 1.70 2002-04-22 1.69 2002-04-23 1.70 2002-04-24 1.69 2002-04-25 1.71 2002-04-26 1.72 2002-04-29 1.74 2002-04-30 1.74 2002-05-01 1.74 2002-05-02 1.74 2002-05-03 1.73 2002-05-06 1.73 2002-05-07 1.73 2002-05-08 1.73 2002-05-09 1.74 2002-05-10 1.74 2002-05-13 1.74 2002-05-14 1.75 2002-05-15 1.73 2002-05-16 1.72 2002-05-17 1.73 2002-05-20 1.72 2002-05-21 1.72 2002-05-22 1.71 2002-05-23 1.71 2002-05-24 1.71 2002-05-27 . 2002-05-28 1.73 2002-05-29 1.72 2002-05-30 1.72 2002-05-31 1.71 2002-06-03 1.72 2002-06-04 1.73 2002-06-05 1.72 2002-06-06 1.71 2002-06-07 1.71 2002-06-10 1.72 2002-06-11 1.72 2002-06-12 1.71 2002-06-13 1.69 2002-06-14 1.68 2002-06-17 1.70 2002-06-18 1.70 2002-06-19 1.68 2002-06-20 1.70 2002-06-21 1.69 2002-06-24 1.70 2002-06-25 1.70 2002-06-26 1.67 2002-06-27 1.67 2002-06-28 1.67 2002-07-01 1.68 2002-07-02 1.69 2002-07-03 1.69 2002-07-04 . 2002-07-05 1.69 2002-07-08 1.70 2002-07-09 1.69 2002-07-10 1.69 2002-07-11 1.69 2002-07-12 1.68 2002-07-15 1.68 2002-07-16 1.69 2002-07-17 1.69 2002-07-18 1.69 2002-07-19 1.68 2002-07-22 1.68 2002-07-23 1.67 2002-07-24 1.66 2002-07-25 1.67 2002-07-26 1.66 2002-07-29 1.69 2002-07-30 1.69 2002-07-31 1.68 2002-08-01 1.65 2002-08-02 1.60 2002-08-05 1.61 2002-08-06 1.62 2002-08-07 1.56 2002-08-08 1.59 2002-08-09 1.59 2002-08-12 1.64 2002-08-13 1.60 2002-08-14 1.61 2002-08-15 1.59 2002-08-16 1.59 2002-08-19 1.63 2002-08-20 1.59 2002-08-21 1.60 2002-08-22 1.62 2002-08-23 1.62 2002-08-26 1.64 2002-08-27 1.65 2002-08-28 1.64 2002-08-29 1.65 2002-08-30 1.66 2002-09-02 . 2002-09-03 1.61 2002-09-04 1.60 2002-09-05 1.58 2002-09-06 1.63 2002-09-09 1.66 2002-09-10 1.65 2002-09-11 1.66 2002-09-12 1.66 2002-09-13 1.66 2002-09-16 1.68 2002-09-17 1.67 2002-09-18 1.65 2002-09-19 1.62 2002-09-20 1.62 2002-09-23 1.62 2002-09-24 1.62 2002-09-25 1.63 2002-09-26 1.62 2002-09-27 1.60 2002-09-30 1.54 2002-10-01 1.56 2002-10-02 1.55 2002-10-03 1.54 2002-10-04 1.58 2002-10-07 1.60 2002-10-08 1.58 2002-10-09 1.54 2002-10-10 1.55 2002-10-11 1.55 2002-10-14 . 2002-10-15 1.65 2002-10-16 1.63 2002-10-17 1.64 2002-10-18 1.64 2002-10-21 1.68 2002-10-22 1.66 2002-10-23 1.65 2002-10-24 1.62 2002-10-25 1.61 2002-10-28 1.56 2002-10-29 1.48 2002-10-30 1.48 2002-10-31 1.42 2002-11-01 1.41 2002-11-04 1.41 2002-11-05 1.40 2002-11-06 1.21 2002-11-07 1.20 2002-11-08 1.20 2002-11-11 . 2002-11-12 1.20 2002-11-13 1.19 2002-11-14 1.20 2002-11-15 1.20 2002-11-18 1.21 2002-11-19 1.19 2002-11-20 1.20 2002-11-21 1.20 2002-11-22 1.21 2002-11-25 1.22 2002-11-26 1.20 2002-11-27 1.21 2002-11-28 . 2002-11-29 1.20 2002-12-02 1.22 2002-12-03 1.21 2002-12-04 1.20 2002-12-05 1.20 2002-12-06 1.19 2002-12-09 1.21 2002-12-10 1.19 2002-12-11 1.19 2002-12-12 1.19 2002-12-13 1.19 2002-12-16 1.21 2002-12-17 1.20 2002-12-18 1.19 2002-12-19 1.19 2002-12-20 1.19 2002-12-23 1.17 2002-12-24 1.17 2002-12-25 . 2002-12-26 1.16 2002-12-27 1.14 2002-12-30 1.20 2002-12-31 1.20 2003-01-01 . 2003-01-02 1.20 2003-01-03 1.20 2003-01-06 1.19 2003-01-07 1.17 2003-01-08 1.17 2003-01-09 1.18 2003-01-10 1.18 2003-01-13 1.19 2003-01-14 1.17 2003-01-15 1.18 2003-01-16 1.16 2003-01-17 1.16 2003-01-20 . 2003-01-21 1.17 2003-01-22 1.15 2003-01-23 1.15 2003-01-24 1.14 2003-01-27 1.15 2003-01-28 1.16 2003-01-29 1.16 2003-01-30 1.16 2003-01-31 1.16 2003-02-03 1.16 2003-02-04 1.14 2003-02-05 1.16 2003-02-06 1.15 2003-02-07 1.15 2003-02-10 1.15 2003-02-11 1.16 2003-02-12 1.16 2003-02-13 1.15 2003-02-14 1.16 2003-02-17 . 2003-02-18 1.17 2003-02-19 1.16 2003-02-20 1.17 2003-02-21 1.17 2003-02-24 1.19 2003-02-25 1.18 2003-02-26 1.19 2003-02-27 1.19 2003-02-28 1.18 2003-03-03 1.18 2003-03-04 1.17 2003-03-05 1.16 2003-03-06 1.16 2003-03-07 1.10 2003-03-10 1.06 2003-03-11 1.08 2003-03-12 1.08 2003-03-13 1.10 2003-03-14 1.11 2003-03-17 1.13 2003-03-18 1.12 2003-03-19 1.14 2003-03-20 1.15 2003-03-21 1.16 2003-03-24 1.15 2003-03-25 1.16 2003-03-26 1.16 2003-03-27 1.14 2003-03-28 1.12 2003-03-31 1.12 2003-04-01 1.10 2003-04-02 1.11 2003-04-03 1.09 2003-04-04 1.09 2003-04-07 1.15 2003-04-08 1.13 2003-04-09 1.11 2003-04-10 1.12 2003-04-11 1.15 2003-04-14 1.18 2003-04-15 1.16 2003-04-16 1.15 2003-04-17 1.16 2003-04-18 . 2003-04-21 1.16 2003-04-22 1.16 2003-04-23 1.15 2003-04-24 1.13 2003-04-25 1.12 2003-04-28 1.12 2003-04-29 1.13 2003-04-30 1.11 2003-05-01 1.08 2003-05-02 1.10 2003-05-05 1.11 2003-05-06 1.08 2003-05-07 1.09 2003-05-08 1.07 2003-05-09 1.09 2003-05-12 1.08 2003-05-13 1.07 2003-05-14 1.04 2003-05-15 1.04 2003-05-16 1.03 2003-05-19 1.03 2003-05-20 1.02 2003-05-21 1.04 2003-05-22 1.06 2003-05-23 1.06 2003-05-26 . 2003-05-27 1.07 2003-05-28 1.10 2003-05-29 1.08 2003-05-30 1.09 2003-06-02 1.12 2003-06-03 1.06 2003-06-04 1.03 2003-06-05 1.02 2003-06-06 1.03 2003-06-09 1.01 2003-06-10 0.95 2003-06-11 0.92 2003-06-12 0.90 2003-06-13 0.84 2003-06-16 0.85 2003-06-17 0.88 2003-06-18 0.87 2003-06-19 0.80 2003-06-20 0.81 2003-06-23 0.83 2003-06-24 0.81 2003-06-25 0.90 2003-06-26 0.89 2003-06-27 0.85 2003-06-30 0.89 2003-07-01 0.87 2003-07-02 0.85 2003-07-03 0.85 2003-07-04 . 2003-07-07 0.90 2003-07-08 0.90 2003-07-09 0.88 2003-07-10 0.87 2003-07-11 0.87 2003-07-14 0.89 2003-07-15 0.90 2003-07-16 0.89 2003-07-17 0.88 2003-07-18 0.89 2003-07-21 0.91 2003-07-22 0.91 2003-07-23 0.91 2003-07-24 0.91 2003-07-25 0.91 2003-07-28 0.95 2003-07-29 0.97 2003-07-30 0.96 2003-07-31 0.94 2003-08-01 0.93 2003-08-04 0.95 2003-08-05 0.94 2003-08-06 0.93 2003-08-07 0.93 2003-08-08 0.94 2003-08-11 0.94 2003-08-12 0.93 2003-08-13 0.94 2003-08-14 0.94 2003-08-15 0.93 2003-08-18 0.94 2003-08-19 0.94 2003-08-20 0.94 2003-08-21 0.95 2003-08-22 0.96 2003-08-25 1.00 2003-08-26 0.99 2003-08-27 0.98 2003-08-28 0.97 2003-08-29 0.96 2003-09-01 . 2003-09-02 0.96 2003-09-03 0.95 2003-09-04 0.95 2003-09-05 0.94 2003-09-08 0.95 2003-09-09 0.94 2003-09-10 0.94 2003-09-11 0.94 2003-09-12 0.94 2003-09-15 0.94 2003-09-16 0.91 2003-09-17 0.93 2003-09-18 0.94 2003-09-19 0.93 2003-09-22 0.94 2003-09-23 0.92 2003-09-24 0.93 2003-09-25 0.92 2003-09-26 0.92 2003-09-29 0.95 2003-09-30 0.93 2003-10-01 0.93 2003-10-02 0.92 2003-10-03 0.92 2003-10-06 0.92 2003-10-07 0.90 2003-10-08 0.89 2003-10-09 0.89 2003-10-10 0.90 2003-10-13 . 2003-10-14 0.91 2003-10-15 0.91 2003-10-16 0.91 2003-10-17 0.91 2003-10-20 0.93 2003-10-21 0.91 2003-10-22 0.94 2003-10-23 0.94 2003-10-24 0.93 2003-10-27 0.96 2003-10-28 0.94 2003-10-29 0.94 2003-10-30 0.94 2003-10-31 0.94 2003-11-03 0.94 2003-11-04 0.93 2003-11-05 0.94 2003-11-06 0.94 2003-11-07 0.94 2003-11-10 0.95 2003-11-11 . 2003-11-12 0.93 2003-11-13 0.92 2003-11-14 0.93 2003-11-17 0.94 2003-11-18 0.94 2003-11-19 0.93 2003-11-20 0.93 2003-11-21 0.92 2003-11-24 0.94 2003-11-25 0.93 2003-11-26 0.92 2003-11-27 . 2003-11-28 0.91 2003-12-01 0.93 2003-12-02 0.92 2003-12-03 0.92 2003-12-04 0.91 2003-12-05 0.90 2003-12-08 0.91 2003-12-09 0.91 2003-12-10 0.91 2003-12-11 0.88 2003-12-12 0.89 2003-12-15 0.89 2003-12-16 0.89 2003-12-17 0.88 2003-12-18 0.87 2003-12-19 0.86 2003-12-22 0.89 2003-12-23 0.88 2003-12-24 0.88 2003-12-25 . 2003-12-26 0.85 2003-12-29 0.89 2003-12-30 0.92 2003-12-31 0.93 2004-01-01 . 2004-01-02 0.91 2004-01-05 0.90 2004-01-06 0.90 2004-01-07 0.89 2004-01-08 0.86 2004-01-09 0.85 2004-01-12 0.88 2004-01-13 0.87 2004-01-14 0.86 2004-01-15 0.86 2004-01-16 0.87 2004-01-19 . 2004-01-20 0.88 2004-01-21 0.87 2004-01-22 0.86 2004-01-23 0.88 2004-01-26 0.89 2004-01-27 0.89 2004-01-28 0.92 2004-01-29 0.92 2004-01-30 0.90 2004-02-02 0.93 2004-02-03 0.92 2004-02-04 0.92 2004-02-05 0.92 2004-02-06 0.91 2004-02-09 0.93 2004-02-10 0.93 2004-02-11 0.91 2004-02-12 0.91 2004-02-13 0.90 2004-02-16 . 2004-02-17 0.93 2004-02-18 0.92 2004-02-19 0.92 2004-02-20 0.92 2004-02-23 0.95 2004-02-24 0.95 2004-02-25 0.94 2004-02-26 0.94 2004-02-27 0.94 2004-03-01 0.95 2004-03-02 0.95 2004-03-03 0.95 2004-03-04 0.94 2004-03-05 0.93 2004-03-08 0.95 2004-03-09 0.94 2004-03-10 0.94 2004-03-11 0.95 2004-03-12 0.94 2004-03-15 0.95 2004-03-16 0.94 2004-03-17 0.92 2004-03-18 0.92 2004-03-19 0.92 2004-03-22 0.94 2004-03-23 0.93 2004-03-24 0.92 2004-03-25 0.92 2004-03-26 0.93 2004-03-29 0.95 2004-03-30 0.94 2004-03-31 0.93 2004-04-01 0.92 2004-04-02 0.93 2004-04-05 0.93 2004-04-06 0.92 2004-04-07 0.93 2004-04-08 0.92 2004-04-09 . 2004-04-12 0.93 2004-04-13 0.93 2004-04-14 0.94 2004-04-15 0.93 2004-04-16 0.92 2004-04-19 0.95 2004-04-20 0.96 2004-04-21 0.98 2004-04-22 0.95 2004-04-23 0.96 2004-04-26 0.98 2004-04-27 0.97 2004-04-28 0.96 2004-04-29 0.95 2004-04-30 0.96 2004-05-03 0.99 2004-05-04 0.99 2004-05-05 0.97 2004-05-06 0.98 2004-05-07 1.05 2004-05-10 1.07 2004-05-11 1.04 2004-05-12 1.02 2004-05-13 0.98 2004-05-14 0.97 2004-05-17 1.05 2004-05-18 1.04 2004-05-19 1.02 2004-05-20 1.01 2004-05-21 1.01 2004-05-24 1.06 2004-05-25 1.06 2004-05-26 1.06 2004-05-27 1.04 2004-05-28 1.06 2004-05-31 . 2004-06-01 1.15 2004-06-02 1.15 2004-06-03 1.15 2004-06-04 1.18 2004-06-07 1.23 2004-06-08 1.25 2004-06-09 1.25 2004-06-10 1.27 2004-06-11 . 2004-06-14 1.40 2004-06-15 1.32 2004-06-16 1.28 2004-06-17 1.25 2004-06-18 1.26 2004-06-21 1.32 2004-06-22 1.30 2004-06-23 1.27 2004-06-24 1.26 2004-06-25 1.28 2004-06-28 1.36 2004-06-29 1.36 2004-06-30 1.31 2004-07-01 1.20 2004-07-02 1.27 2004-07-05 . 2004-07-06 1.32 2004-07-07 1.28 2004-07-08 1.25 2004-07-09 1.25 2004-07-12 1.32 2004-07-13 1.32 2004-07-14 1.32 2004-07-15 1.32 2004-07-16 1.32 2004-07-19 1.33 2004-07-20 1.34 2004-07-21 1.33 2004-07-22 1.34 2004-07-23 1.35 2004-07-26 1.43 2004-07-27 1.44 2004-07-28 1.43 2004-07-29 1.42 2004-07-30 1.42 2004-08-02 1.48 2004-08-03 1.46 2004-08-04 1.46 2004-08-05 1.45 2004-08-06 1.41 2004-08-09 1.49 2004-08-10 1.48 2004-08-11 1.42 2004-08-12 1.41 2004-08-13 1.41 2004-08-16 1.47 2004-08-17 1.46 2004-08-18 1.46 2004-08-19 1.45 2004-08-20 1.46 2004-08-23 1.52 2004-08-24 1.52 2004-08-25 1.52 2004-08-26 1.52 2004-08-27 1.53 2004-08-30 1.59 2004-08-31 1.57 2004-09-01 1.55 2004-09-02 1.57 2004-09-03 1.62 2004-09-06 . 2004-09-07 1.64 2004-09-08 1.62 2004-09-09 1.61 2004-09-10 1.63 2004-09-13 1.64 2004-09-14 1.63 2004-09-15 1.64 2004-09-16 1.64 2004-09-17 1.68 2004-09-20 1.70 2004-09-21 1.69 2004-09-22 1.68 2004-09-23 1.69 2004-09-24 1.70 2004-09-27 1.72 2004-09-28 1.69 2004-09-29 1.69 2004-09-30 1.68 2004-10-01 1.67 2004-10-04 1.69 2004-10-05 1.68 2004-10-06 1.68 2004-10-07 1.67 2004-10-08 1.67 2004-10-11 . 2004-10-12 1.69 2004-10-13 1.69 2004-10-14 1.71 2004-10-15 1.72 2004-10-18 1.78 2004-10-19 1.79 2004-10-20 1.79 2004-10-21 1.81 2004-10-22 1.81 2004-10-25 1.87 2004-10-26 1.88 2004-10-27 1.88 2004-10-28 1.87 2004-10-29 1.87 2004-11-01 1.96 2004-11-02 1.94 2004-11-03 1.92 2004-11-04 1.94 2004-11-05 1.99 2004-11-08 2.04 2004-11-09 2.04 2004-11-10 2.04 2004-11-11 . 2004-11-12 2.04 2004-11-15 2.09 2004-11-16 2.10 2004-11-17 2.09 2004-11-18 2.09 2004-11-19 2.10 2004-11-22 2.16 2004-11-23 2.15 2004-11-24 2.14 2004-11-25 . 2004-11-26 2.16 2004-11-29 2.20 2004-11-30 2.19 2004-12-01 2.18 2004-12-02 2.18 2004-12-03 2.17 2004-12-06 2.22 2004-12-07 2.21 2004-12-08 2.20 2004-12-09 2.20 2004-12-10 2.21 2004-12-13 2.21 2004-12-14 2.18 2004-12-15 2.17 2004-12-16 2.16 2004-12-17 2.16 2004-12-20 2.19 2004-12-21 2.17 2004-12-22 2.15 2004-12-23 2.15 2004-12-24 . 2004-12-27 2.24 2004-12-28 2.22 2004-12-29 2.19 2004-12-30 2.18 2004-12-31 2.18 2005-01-03 2.29 2005-01-04 2.30 2005-01-05 2.29 2005-01-06 2.27 2005-01-07 2.28 2005-01-10 2.33 2005-01-11 2.31 2005-01-12 2.30 2005-01-13 2.31 2005-01-14 2.32 2005-01-17 . 2005-01-18 2.36 2005-01-19 2.33 2005-01-20 2.31 2005-01-21 2.31 2005-01-24 2.34 2005-01-25 2.36 2005-01-26 2.37 2005-01-27 2.40 2005-01-28 2.41 2005-01-31 2.48 2005-02-01 2.47 2005-02-02 2.47 2005-02-03 2.44 2005-02-04 2.43 2005-02-07 2.48 2005-02-08 2.48 2005-02-09 2.47 2005-02-10 2.47 2005-02-11 2.50 2005-02-14 2.55 2005-02-15 2.55 2005-02-16 2.53 2005-02-17 2.53 2005-02-18 2.56 2005-02-21 . 2005-02-22 2.63 2005-02-23 2.63 2005-02-24 2.64 2005-02-25 2.69 2005-02-28 2.72 2005-03-01 2.70 2005-03-02 2.68 2005-03-03 2.70 2005-03-04 2.70 2005-03-07 2.71 2005-03-08 2.70 2005-03-09 2.70 2005-03-10 2.69 2005-03-11 2.70 2005-03-14 2.75 2005-03-15 2.75 2005-03-16 2.74 2005-03-17 2.73 2005-03-18 2.75 2005-03-21 2.80 2005-03-22 2.83 2005-03-23 2.77 2005-03-24 2.78 2005-03-25 . 2005-03-28 2.79 2005-03-29 2.78 2005-03-30 2.77 2005-03-31 2.73 2005-04-01 2.74 2005-04-04 2.75 2005-04-05 2.74 2005-04-06 2.71 2005-04-07 2.71 2005-04-08 2.73 2005-04-11 2.71 2005-04-12 2.71 2005-04-13 2.72 2005-04-14 2.72 2005-04-15 2.73 2005-04-18 2.85 2005-04-19 2.85 2005-04-20 2.81 2005-04-21 2.82 2005-04-22 2.87 2005-04-25 2.88 2005-04-26 2.86 2005-04-27 2.83 2005-04-28 2.82 2005-04-29 2.84 2005-05-02 2.88 2005-05-03 2.85 2005-05-04 2.81 2005-05-05 2.75 2005-05-06 2.80 2005-05-09 2.86 2005-05-10 2.84 2005-05-11 2.81 2005-05-12 2.82 2005-05-13 2.76 2005-05-16 2.84 2005-05-17 2.82 2005-05-18 2.80 2005-05-19 2.81 2005-05-20 2.83 2005-05-23 2.91 2005-05-24 2.88 2005-05-25 2.89 2005-05-26 2.88 2005-05-27 2.90 2005-05-30 . 2005-05-31 2.93 2005-06-01 2.91 2005-06-02 2.91 2005-06-03 2.94 2005-06-06 2.96 2005-06-07 2.96 2005-06-08 2.96 2005-06-09 2.93 2005-06-10 2.94 2005-06-13 2.97 2005-06-14 2.95 2005-06-15 2.94 2005-06-16 2.91 2005-06-17 2.92 2005-06-20 2.96 2005-06-21 2.96 2005-06-22 2.97 2005-06-23 3.00 2005-06-24 3.02 2005-06-27 3.09 2005-06-28 3.08 2005-06-29 3.06 2005-06-30 3.06 2005-07-01 3.10 2005-07-04 . 2005-07-05 3.15 2005-07-06 3.12 2005-07-07 3.08 2005-07-08 3.10 2005-07-11 3.13 2005-07-12 3.14 2005-07-13 3.15 2005-07-14 3.16 2005-07-15 3.18 2005-07-18 3.23 2005-07-19 3.24 2005-07-20 3.23 2005-07-21 3.27 2005-07-22 3.30 2005-07-25 3.37 2005-07-26 3.36 2005-07-27 3.33 2005-07-28 3.33 2005-07-29 3.34 2005-08-01 3.41 2005-08-02 3.41 2005-08-03 3.38 2005-08-04 3.39 2005-08-05 3.44 2005-08-08 3.47 2005-08-09 3.44 2005-08-10 3.43 2005-08-11 3.43 2005-08-12 3.44 2005-08-15 3.47 2005-08-16 3.46 2005-08-17 3.44 2005-08-18 3.42 2005-08-19 3.44 2005-08-22 3.46 2005-08-23 3.46 2005-08-24 3.45 2005-08-25 3.46 2005-08-26 3.47 2005-08-29 3.47 2005-08-30 3.46 2005-08-31 3.44 2005-09-01 3.40 2005-09-02 3.38 2005-09-05 . 2005-09-06 3.45 2005-09-07 3.41 2005-09-08 3.40 2005-09-09 3.41 2005-09-12 3.44 2005-09-13 3.40 2005-09-14 3.35 2005-09-15 3.37 2005-09-16 3.42 2005-09-19 3.51 2005-09-20 3.54 2005-09-21 3.34 2005-09-22 3.39 2005-09-23 3.40 2005-09-26 3.46 2005-09-27 3.42 2005-09-28 3.39 2005-09-29 3.46 2005-09-30 3.47 2005-10-03 3.54 2005-10-04 3.55 2005-10-05 3.50 2005-10-06 3.52 2005-10-07 3.54 2005-10-10 . 2005-10-11 3.65 2005-10-12 3.62 2005-10-13 3.66 2005-10-14 3.69 2005-10-17 3.78 2005-10-18 3.77 2005-10-19 3.77 2005-10-20 3.76 2005-10-21 3.77 2005-10-24 3.84 2005-10-25 3.84 2005-10-26 3.81 2005-10-27 3.79 2005-10-28 3.83 2005-10-31 3.89 2005-11-01 3.87 2005-11-02 3.85 2005-11-03 3.85 2005-11-04 3.88 2005-11-07 3.87 2005-11-08 3.87 2005-11-09 3.90 2005-11-10 3.88 2005-11-11 . 2005-11-14 3.93 2005-11-15 3.92 2005-11-16 3.91 2005-11-17 3.92 2005-11-18 3.91 2005-11-21 3.91 2005-11-22 3.84 2005-11-23 3.86 2005-11-24 . 2005-11-25 3.86 2005-11-28 3.89 2005-11-29 3.89 2005-11-30 3.86 2005-12-01 3.88 2005-12-02 3.90 2005-12-05 3.95 2005-12-06 3.95 2005-12-07 3.94 2005-12-08 3.85 2005-12-09 3.85 2005-12-12 3.83 2005-12-13 3.83 2005-12-14 3.81 2005-12-15 3.84 2005-12-16 3.84 2005-12-19 3.89 2005-12-20 3.88 2005-12-21 3.90 2005-12-22 3.89 2005-12-23 3.90 2005-12-26 . 2005-12-27 3.90 2005-12-28 3.87 2005-12-29 3.92 2005-12-30 3.99 2006-01-02 . 2006-01-03 4.07 2006-01-04 4.09 2006-01-05 4.10 2006-01-06 4.12 2006-01-09 4.14 2006-01-10 4.19 2006-01-11 4.20 2006-01-12 4.22 2006-01-13 4.23 2006-01-16 . 2006-01-17 4.28 2006-01-18 4.25 2006-01-19 4.25 2006-01-20 4.25 2006-01-23 4.28 2006-01-24 4.30 2006-01-25 4.32 2006-01-26 4.34 2006-01-27 4.34 2006-01-30 4.38 2006-01-31 4.37 2006-02-01 4.37 2006-02-02 4.37 2006-02-03 4.37 2006-02-06 4.38 2006-02-07 4.39 2006-02-08 4.40 2006-02-09 4.41 2006-02-10 4.42 2006-02-13 4.45 2006-02-14 4.45 2006-02-15 4.44 2006-02-16 4.44 2006-02-17 4.43 2006-02-20 . 2006-02-21 4.46 2006-02-22 4.46 2006-02-23 4.48 2006-02-24 4.49 2006-02-27 4.51 2006-02-28 4.51 2006-03-01 4.49 2006-03-02 4.50 2006-03-03 4.50 2006-03-06 4.49 2006-03-07 4.49 2006-03-08 4.47 2006-03-09 4.48 2006-03-10 4.50 2006-03-13 4.50 2006-03-14 4.48 2006-03-15 4.51 2006-03-16 4.50 2006-03-17 4.52 2006-03-20 4.55 2006-03-21 4.57 2006-03-22 4.57 2006-03-23 4.55 2006-03-24 4.54 2006-03-27 4.51 2006-03-28 4.53 2006-03-29 4.51 2006-03-30 4.50 2006-03-31 4.52 2006-04-03 4.55 2006-04-04 4.56 2006-04-05 4.55 2006-04-06 4.56 2006-04-07 4.57 2006-04-10 4.58 2006-04-11 4.58 2006-04-12 4.58 2006-04-13 4.58 2006-04-14 . 2006-04-17 4.61 2006-04-18 4.61 2006-04-19 4.61 2006-04-20 4.61 2006-04-21 4.63 2006-04-24 4.64 2006-04-25 4.67 2006-04-26 4.67 2006-04-27 4.66 2006-04-28 4.65 2006-05-01 4.70 2006-05-02 4.69 2006-05-03 4.70 2006-05-04 4.68 2006-05-05 4.70 2006-05-08 4.75 2006-05-09 4.76 2006-05-10 4.76 2006-05-11 4.70 2006-05-12 4.72 2006-05-15 4.74 2006-05-16 4.71 2006-05-17 4.71 2006-05-18 4.71 2006-05-19 4.70 2006-05-22 4.71 2006-05-23 4.72 2006-05-24 4.70 2006-05-25 4.70 2006-05-26 4.72 2006-05-29 . 2006-05-30 4.72 2006-05-31 4.74 2006-06-01 4.71 2006-06-02 4.69 2006-06-05 4.73 2006-06-06 4.74 2006-06-07 4.74 2006-06-08 4.74 2006-06-09 4.75 2006-06-12 4.81 2006-06-13 4.77 2006-06-14 4.77 2006-06-15 4.72 2006-06-16 4.75 2006-06-19 4.81 2006-06-20 4.80 2006-06-21 4.79 2006-06-22 4.79 2006-06-23 4.84 2006-06-26 4.91 2006-06-27 4.92 2006-06-28 4.88 2006-06-29 4.88 2006-06-30 4.87 2006-07-03 4.96 2006-07-04 . 2006-07-05 4.88 2006-07-06 4.87 2006-07-07 4.89 2006-07-10 4.93 2006-07-11 4.92 2006-07-12 4.93 2006-07-13 4.92 2006-07-14 4.93 2006-07-17 4.98 2006-07-18 5.00 2006-07-19 4.98 2006-07-20 4.95 2006-07-21 4.96 2006-07-24 4.97 2006-07-25 5.00 2006-07-26 4.98 2006-07-27 4.97 2006-07-28 4.94 2006-07-31 4.97 2006-08-01 4.99 2006-08-02 4.97 2006-08-03 4.98 2006-08-04 4.96 2006-08-07 4.99 2006-08-08 4.97 2006-08-09 4.94 2006-08-10 4.92 2006-08-11 4.94 2006-08-14 4.99 2006-08-15 4.97 2006-08-16 4.94 2006-08-17 4.96 2006-08-18 4.97 2006-08-21 4.98 2006-08-22 4.97 2006-08-23 4.96 2006-08-24 4.96 2006-08-25 4.98 2006-08-28 4.97 2006-08-29 4.94 2006-08-30 4.92 2006-08-31 4.92 2006-09-01 4.89 2006-09-04 . 2006-09-05 4.87 2006-09-06 4.84 2006-09-07 4.84 2006-09-08 4.80 2006-09-11 4.81 2006-09-12 4.78 2006-09-13 4.79 2006-09-14 4.82 2006-09-15 4.83 2006-09-18 4.82 2006-09-19 4.82 2006-09-20 4.81 2006-09-21 4.79 2006-09-22 4.80 2006-09-25 4.76 2006-09-26 4.76 2006-09-27 4.76 2006-09-28 4.75 2006-09-29 4.77 2006-10-02 4.76 2006-10-03 4.78 2006-10-04 4.80 2006-10-05 4.81 2006-10-06 4.82 2006-10-09 . 2006-10-10 4.87 2006-10-11 4.89 2006-10-12 4.93 2006-10-13 4.92 2006-10-16 4.96 2006-10-17 4.96 2006-10-18 4.96 2006-10-19 4.97 2006-10-20 4.96 2006-10-23 4.99 2006-10-24 5.00 2006-10-25 4.99 2006-10-26 4.99 2006-10-27 4.98 2006-10-30 4.97 2006-10-31 4.95 2006-11-01 4.94 2006-11-02 4.94 2006-11-03 4.96 2006-11-06 4.96 2006-11-07 4.95 2006-11-08 4.97 2006-11-09 4.96 2006-11-10 4.97 2006-11-13 4.96 2006-11-14 4.96 2006-11-15 4.96 2006-11-16 4.96 2006-11-17 4.96 2006-11-20 4.95 2006-11-21 4.94 2006-11-22 4.92 2006-11-23 . 2006-11-24 4.91 2006-11-27 4.92 2006-11-28 4.91 2006-11-29 4.91 2006-11-30 4.90 2006-12-01 4.90 2006-12-04 4.88 2006-12-05 4.86 2006-12-06 4.86 2006-12-07 4.85 2006-12-08 4.84 2006-12-11 4.81 2006-12-12 4.81 2006-12-13 4.82 2006-12-14 4.83 2006-12-15 4.79 2006-12-18 4.84 2006-12-19 4.84 2006-12-20 4.84 2006-12-21 4.84 2006-12-22 4.86 2006-12-25 . 2006-12-26 4.87 2006-12-27 4.85 2006-12-28 4.87 2006-12-29 4.89 2007-01-01 . 2007-01-02 4.94 2007-01-03 4.92 2007-01-04 4.91 2007-01-05 4.92 2007-01-08 4.95 2007-01-09 4.95 2007-01-10 4.96 2007-01-11 4.98 2007-01-12 4.96 2007-01-15 . 2007-01-16 4.98 2007-01-17 4.99 2007-01-18 4.99 2007-01-19 5.01 2007-01-22 5.00 2007-01-23 5.01 2007-01-24 5.00 2007-01-25 5.01 2007-01-26 5.00 2007-01-29 5.01 2007-01-30 5.00 2007-01-31 4.99 2007-02-01 5.00 2007-02-02 5.01 2007-02-05 5.02 2007-02-06 5.01 2007-02-07 5.02 2007-02-08 5.03 2007-02-09 5.02 2007-02-12 5.04 2007-02-13 5.03 2007-02-14 5.02 2007-02-15 5.03 2007-02-16 5.04 2007-02-19 . 2007-02-20 5.05 2007-02-21 5.04 2007-02-22 5.05 2007-02-23 5.05 2007-02-26 5.05 2007-02-27 4.99 2007-02-28 5.01 2007-03-01 5.00 2007-03-02 4.98 2007-03-05 4.97 2007-03-06 4.99 2007-03-07 4.97 2007-03-08 4.95 2007-03-09 4.96 2007-03-12 4.96 2007-03-13 4.94 2007-03-14 4.92 2007-03-15 4.91 2007-03-16 4.90 2007-03-19 4.93 2007-03-20 4.92 2007-03-21 4.91 2007-03-22 4.92 2007-03-23 4.94 2007-03-26 4.93 2007-03-27 4.93 2007-03-28 4.92 2007-03-29 4.91 2007-03-30 4.90 2007-04-02 4.91 2007-04-03 4.91 2007-04-04 4.92 2007-04-05 4.90 2007-04-06 4.91 2007-04-09 4.89 2007-04-10 4.89 2007-04-11 4.90 2007-04-12 4.89 2007-04-13 4.88 2007-04-16 4.88 2007-04-17 4.87 2007-04-18 4.86 2007-04-19 4.85 2007-04-20 4.85 2007-04-23 4.85 2007-04-24 4.84 2007-04-25 4.83 2007-04-26 4.82 2007-04-27 4.81 2007-04-30 4.79 2007-05-01 4.76 2007-05-02 4.77 2007-05-03 4.76 2007-05-04 4.76 2007-05-07 4.77 2007-05-08 4.76 2007-05-09 4.74 2007-05-10 4.73 2007-05-11 4.73 2007-05-14 4.73 2007-05-15 4.70 2007-05-16 4.62 2007-05-17 4.68 2007-05-18 4.70 2007-05-21 4.76 2007-05-22 4.79 2007-05-23 4.77 2007-05-24 4.77 2007-05-25 4.75 2007-05-28 . 2007-05-29 4.76 2007-05-30 4.71 2007-05-31 4.60 2007-06-01 4.66 2007-06-04 4.68 2007-06-05 4.70 2007-06-06 4.67 2007-06-07 4.67 2007-06-08 4.64 2007-06-11 4.60 2007-06-12 4.59 2007-06-13 4.53 2007-06-14 4.52 2007-06-15 4.43 2007-06-18 4.51 2007-06-19 4.52 2007-06-20 4.61 2007-06-21 4.57 2007-06-22 4.59 2007-06-25 4.69 2007-06-26 4.69 2007-06-27 4.64 2007-06-28 4.64 2007-06-29 4.68 2007-07-02 4.81 2007-07-03 4.81 2007-07-04 . 2007-07-05 4.81 2007-07-06 4.81 2007-07-09 4.83 2007-07-10 4.81 2007-07-11 4.81 2007-07-12 4.83 2007-07-13 4.83 2007-07-16 4.84 2007-07-17 4.82 2007-07-18 4.82 2007-07-19 4.84 2007-07-20 4.83 2007-07-23 4.88 2007-07-24 4.88 2007-07-25 4.85 2007-07-26 4.78 2007-07-27 4.72 2007-07-30 4.82 2007-07-31 4.82 2007-08-01 4.75 2007-08-02 4.75 2007-08-03 4.72 2007-08-06 4.74 2007-08-07 4.80 2007-08-08 4.81 2007-08-09 4.67 2007-08-10 4.44 2007-08-13 4.61 2007-08-14 4.51 2007-08-15 4.10 2007-08-16 3.69 2007-08-17 3.65 2007-08-20 3.08 2007-08-21 3.51 2007-08-22 3.58 2007-08-23 3.79 2007-08-24 4.13 2007-08-27 4.50 2007-08-28 4.28 2007-08-29 3.88 2007-08-30 3.74 2007-08-31 3.91 2007-09-03 . 2007-09-04 4.35 2007-09-05 4.24 2007-09-06 4.18 2007-09-07 3.96 2007-09-10 3.86 2007-09-11 4.00 2007-09-12 3.93 2007-09-13 3.97 2007-09-14 3.90 2007-09-17 4.05 2007-09-18 3.91 2007-09-19 3.83 2007-09-20 3.69 2007-09-21 3.64 2007-09-24 3.76 2007-09-25 3.70 2007-09-26 3.64 2007-09-27 3.62 2007-09-28 3.72 2007-10-01 3.83 2007-10-02 3.86 2007-10-03 3.86 2007-10-04 3.85 2007-10-05 3.89 2007-10-08 . 2007-10-09 3.96 2007-10-10 3.95 2007-10-11 4.01 2007-10-12 4.09 2007-10-15 4.19 2007-10-16 4.14 2007-10-17 3.91 2007-10-18 3.66 2007-10-19 3.75 2007-10-22 3.90 2007-10-23 3.88 2007-10-24 3.75 2007-10-25 3.84 2007-10-26 3.86 2007-10-29 3.91 2007-10-30 3.86 2007-10-31 3.84 2007-11-01 3.71 2007-11-02 3.52 2007-11-05 3.62 2007-11-06 3.66 2007-11-07 3.40 2007-11-08 3.30 2007-11-09 3.19 2007-11-12 . 2007-11-13 3.41 2007-11-14 3.33 2007-11-15 3.22 2007-11-16 3.32 2007-11-19 3.32 2007-11-20 3.17 2007-11-21 3.02 2007-11-22 . 2007-11-23 3.15 2007-11-26 3.06 2007-11-27 3.08 2007-11-28 2.98 2007-11-29 2.92 2007-11-30 3.08 2007-12-03 2.99 2007-12-04 3.00 2007-12-05 3.00 2007-12-06 3.02 2007-12-07 3.04 2007-12-10 2.98 2007-12-11 2.87 2007-12-12 2.81 2007-12-13 2.80 2007-12-14 2.81 2007-12-17 3.01 2007-12-18 2.98 2007-12-19 2.85 2007-12-20 2.85 2007-12-21 2.92 2007-12-24 3.26 2007-12-25 . 2007-12-26 3.24 2007-12-27 3.09 2007-12-28 3.10 2007-12-31 3.29 2008-01-01 . 2008-01-02 3.18 2008-01-03 3.16 2008-01-04 3.12 2008-01-07 3.19 2008-01-08 3.17 2008-01-09 3.14 2008-01-10 3.16 2008-01-11 3.02 2008-01-14 3.11 2008-01-15 3.09 2008-01-16 3.06 2008-01-17 3.00 2008-01-18 2.79 2008-01-21 . 2008-01-22 2.30 2008-01-23 2.16 2008-01-24 2.32 2008-01-25 2.25 2008-01-28 2.29 2008-01-29 2.23 2008-01-30 2.16 2008-01-31 1.92 2008-02-01 2.06 2008-02-04 2.22 2008-02-05 2.14 2008-02-06 2.05 2008-02-07 2.12 2008-02-08 2.18 2008-02-11 2.25 2008-02-12 2.25 2008-02-13 2.22 2008-02-14 2.26 2008-02-15 2.16 2008-02-18 . 2008-02-19 2.23 2008-02-20 2.20 2008-02-21 2.15 2008-02-22 2.15 2008-02-25 2.15 2008-02-26 2.09 2008-02-27 1.94 2008-02-28 1.86 2008-02-29 1.81 2008-03-03 1.67 2008-03-04 1.63 2008-03-05 1.50 2008-03-06 1.37 2008-03-07 1.42 2008-03-10 1.33 2008-03-11 1.45 2008-03-12 1.45 2008-03-13 1.33 2008-03-14 1.16 2008-03-17 1.09 2008-03-18 0.91 2008-03-19 0.60 2008-03-20 0.62 2008-03-21 . 2008-03-24 1.23 2008-03-25 1.27 2008-03-26 1.27 2008-03-27 1.28 2008-03-28 1.31 2008-03-31 1.36 2008-04-01 1.38 2008-04-02 1.39 2008-04-03 1.38 2008-04-04 1.33 2008-04-07 1.43 2008-04-08 1.39 2008-04-09 1.29 2008-04-10 1.25 2008-04-11 1.17 2008-04-14 1.07 2008-04-15 1.09 2008-04-16 1.11 2008-04-17 1.21 2008-04-18 1.32 2008-04-21 1.33 2008-04-22 1.26 2008-04-23 1.24 2008-04-24 1.24 2008-04-25 1.31 2008-04-28 1.42 2008-04-29 1.44 2008-04-30 1.41 2008-05-01 1.42 2008-05-02 1.47 2008-05-05 1.51 2008-05-06 1.60 2008-05-07 1.64 2008-05-08 1.63 2008-05-09 1.66 2008-05-12 1.74 2008-05-13 1.80 2008-05-14 1.79 2008-05-15 1.80 2008-05-16 1.81 2008-05-19 1.79 2008-05-20 1.83 2008-05-21 1.83 2008-05-22 1.83 2008-05-23 1.82 2008-05-26 . 2008-05-27 1.86 2008-05-28 1.86 2008-05-29 1.87 2008-05-30 1.85 2008-06-02 1.82 2008-06-03 1.82 2008-06-04 1.81 2008-06-05 1.82 2008-06-06 1.81 2008-06-09 1.86 2008-06-10 1.98 2008-06-11 1.92 2008-06-12 1.96 2008-06-13 1.95 2008-06-16 2.04 2008-06-17 1.96 2008-06-18 1.89 2008-06-19 1.87 2008-06-20 1.83 2008-06-23 1.85 2008-06-24 1.80 2008-06-25 1.78 2008-06-26 1.70 2008-06-27 1.64 2008-06-30 1.87 2008-07-01 1.84 2008-07-02 1.79 2008-07-03 1.81 2008-07-04 . 2008-07-07 1.84 2008-07-08 1.83 2008-07-09 1.79 2008-07-10 1.64 2008-07-11 1.58 2008-07-14 1.50 2008-07-15 1.37 2008-07-16 1.35 2008-07-17 1.40 2008-07-18 1.45 2008-07-21 1.46 2008-07-22 1.52 2008-07-23 1.56 2008-07-24 1.62 2008-07-25 1.71 2008-07-28 1.70 2008-07-29 1.69 2008-07-30 1.67 2008-07-31 1.65 2008-08-01 1.63 2008-08-04 1.72 2008-08-05 1.72 2008-08-06 1.61 2008-08-07 1.63 2008-08-08 1.67 2008-08-11 1.84 2008-08-12 1.83 2008-08-13 1.82 2008-08-14 1.85 2008-08-15 1.81 2008-08-18 1.79 2008-08-19 1.77 2008-08-20 1.68 2008-08-21 1.69 2008-08-22 1.67 2008-08-25 1.71 2008-08-26 1.68 2008-08-27 1.64 2008-08-28 1.71 2008-08-29 1.69 2008-09-01 . 2008-09-02 1.69 2008-09-03 1.67 2008-09-04 1.66 2008-09-05 1.65 2008-09-08 1.69 2008-09-09 1.63 2008-09-10 1.62 2008-09-11 1.58 2008-09-12 1.46 2008-09-15 1.03 2008-09-16 0.84 2008-09-17 0.03 2008-09-18 0.23 2008-09-19 0.97 2008-09-22 1.29 2008-09-23 0.81 2008-09-24 0.50 2008-09-25 0.75 2008-09-26 0.86 2008-09-29 0.96 2008-09-30 0.90 2008-10-01 0.84 2008-10-02 0.62 2008-10-03 0.50 2008-10-06 0.54 2008-10-07 0.81 2008-10-08 0.67 2008-10-09 0.58 2008-10-10 0.24 2008-10-13 . 2008-10-14 0.34 2008-10-15 0.22 2008-10-16 0.45 2008-10-17 0.80 2008-10-20 1.24 2008-10-21 1.09 2008-10-22 1.03 2008-10-23 0.96 2008-10-24 0.86 2008-10-27 0.84 2008-10-28 0.76 2008-10-29 0.61 2008-10-30 0.40 2008-10-31 0.44 2008-11-03 0.49 2008-11-04 0.48 2008-11-05 0.39 2008-11-06 0.31 2008-11-07 0.30 2008-11-10 0.29 2008-11-11 . 2008-11-12 0.18 2008-11-13 0.21 2008-11-14 0.14 2008-11-17 0.12 2008-11-18 0.12 2008-11-19 0.07 2008-11-20 0.03 2008-11-21 0.02 2008-11-24 0.13 2008-11-25 0.10 2008-11-26 0.05 2008-11-27 . 2008-11-28 0.01 2008-12-01 0.07 2008-12-02 0.06 2008-12-03 0.02 2008-12-04 0.02 2008-12-05 0.02 2008-12-08 0.03 2008-12-09 0.03 2008-12-10 0.00 2008-12-11 0.01 2008-12-12 0.02 2008-12-15 0.04 2008-12-16 0.04 2008-12-17 0.05 2008-12-18 0.00 2008-12-19 0.02 2008-12-22 0.01 2008-12-23 0.02 2008-12-24 0.00 2008-12-25 . 2008-12-26 0.03 2008-12-29 0.06 2008-12-30 0.10 2008-12-31 0.11 2009-01-01 . 2009-01-02 0.08 2009-01-05 0.14 2009-01-06 0.14 2009-01-07 0.11 2009-01-08 0.09 2009-01-09 0.07 2009-01-12 0.12 2009-01-13 0.11 2009-01-14 0.12 2009-01-15 0.11 2009-01-16 0.12 2009-01-19 . 2009-01-20 0.13 2009-01-21 0.11 2009-01-22 0.10 2009-01-23 0.11 2009-01-26 0.15 2009-01-27 0.13 2009-01-28 0.19 2009-01-29 0.23 2009-01-30 0.24 2009-02-02 0.27 2009-02-03 0.32 2009-02-04 0.30 2009-02-05 0.29 2009-02-06 0.28 2009-02-09 0.32 2009-02-10 0.31 2009-02-11 0.30 2009-02-12 0.29 2009-02-13 0.29 2009-02-16 . 2009-02-17 0.32 2009-02-18 0.31 2009-02-19 0.30 2009-02-20 0.27 2009-02-23 0.30 2009-02-24 0.32 2009-02-25 0.30 2009-02-26 0.27 2009-02-27 0.26 2009-03-02 0.28 2009-03-03 0.27 2009-03-04 0.26 2009-03-05 0.20 2009-03-06 0.20 2009-03-09 0.23 2009-03-10 0.24 2009-03-11 0.23 2009-03-12 0.21 2009-03-13 0.19 2009-03-16 0.24 2009-03-17 0.24 2009-03-18 0.21 2009-03-19 0.20 2009-03-20 0.21 2009-03-23 0.22 2009-03-24 0.21 2009-03-25 0.19 2009-03-26 0.15 2009-03-27 0.13 2009-03-30 0.18 2009-03-31 0.21 2009-04-01 0.22 2009-04-02 0.22 2009-04-03 0.21 2009-04-06 0.20 2009-04-07 0.20 2009-04-08 0.18 2009-04-09 0.18 2009-04-10 . 2009-04-13 0.18 2009-04-14 0.17 2009-04-15 0.15 2009-04-16 0.13 2009-04-17 0.14 2009-04-20 0.14 2009-04-21 0.15 2009-04-22 0.14 2009-04-23 0.10 2009-04-24 0.10 2009-04-27 0.13 2009-04-28 0.13 2009-04-29 0.11 2009-04-30 0.14 2009-05-01 0.15 2009-05-04 0.19 2009-05-05 0.19 2009-05-06 0.19 2009-05-07 0.18 2009-05-08 0.18 2009-05-11 0.19 2009-05-12 0.19 2009-05-13 0.17 2009-05-14 0.16 2009-05-15 0.17 2009-05-18 0.19 2009-05-19 0.18 2009-05-20 0.18 2009-05-21 0.19 2009-05-22 0.18 2009-05-25 . 2009-05-26 0.18 2009-05-27 0.17 2009-05-28 0.15 2009-05-29 0.14 2009-06-01 0.13 2009-06-02 0.14 2009-06-03 0.14 2009-06-04 0.14 2009-06-05 0.19 2009-06-08 0.19 2009-06-09 0.19 2009-06-10 0.18 2009-06-11 0.19 2009-06-12 0.18 2009-06-15 0.17 2009-06-16 0.17 2009-06-17 0.17 2009-06-18 0.18 2009-06-19 0.18 2009-06-22 0.20 2009-06-23 0.20 2009-06-24 0.19 2009-06-25 0.18 2009-06-26 0.19 2009-06-29 0.20 2009-06-30 0.19 2009-07-01 0.17 2009-07-02 0.17 2009-07-03 . 2009-07-06 0.19 2009-07-07 0.19 2009-07-08 0.18 2009-07-09 0.19 2009-07-10 0.18 2009-07-13 0.18 2009-07-14 0.18 2009-07-15 0.18 2009-07-16 0.19 2009-07-17 0.17 2009-07-20 0.19 2009-07-21 0.19 2009-07-22 0.19 2009-07-23 0.19 2009-07-24 0.18 2009-07-27 0.19 2009-07-28 0.19 2009-07-29 0.19 2009-07-30 0.18 2009-07-31 0.18 2009-08-03 0.19 2009-08-04 0.18 2009-08-05 0.18 2009-08-06 0.17 2009-08-07 0.18 2009-08-10 0.19 2009-08-11 0.18 2009-08-12 0.17 2009-08-13 0.17 2009-08-14 0.18 2009-08-17 0.18 2009-08-18 0.18 2009-08-19 0.17 2009-08-20 0.17 2009-08-21 0.17 2009-08-24 0.17 2009-08-25 0.17 2009-08-26 0.15 2009-08-27 0.15 2009-08-28 0.15 2009-08-31 0.15 2009-09-01 0.14 2009-09-02 0.14 2009-09-03 0.15 2009-09-04 0.14 2009-09-07 . 2009-09-08 0.14 2009-09-09 0.14 2009-09-10 0.14 2009-09-11 0.14 2009-09-14 0.14 2009-09-15 0.13 2009-09-16 0.10 2009-09-17 0.10 2009-09-18 0.08 2009-09-21 0.11 2009-09-22 0.11 2009-09-23 0.11 2009-09-24 0.10 2009-09-25 0.10 2009-09-28 0.11 2009-09-29 0.13 2009-09-30 0.14 2009-10-01 0.10 2009-10-02 0.10 2009-10-05 0.08 2009-10-06 0.08 2009-10-07 0.09 2009-10-08 0.06 2009-10-09 0.07 2009-10-12 . 2009-10-13 0.07 2009-10-14 0.07 2009-10-15 0.07 2009-10-16 0.07 2009-10-19 0.08 2009-10-20 0.08 2009-10-21 0.07 2009-10-22 0.06 2009-10-23 0.07 2009-10-26 0.08 2009-10-27 0.08 2009-10-28 0.07 2009-10-29 0.06 2009-10-30 0.05 2009-11-02 0.06 2009-11-03 0.06 2009-11-04 0.05 2009-11-05 0.04 2009-11-06 0.06 2009-11-09 0.07 2009-11-10 0.07 2009-11-11 . 2009-11-12 0.07 2009-11-13 0.06 2009-11-16 0.07 2009-11-17 0.06 2009-11-18 0.04 2009-11-19 0.02 2009-11-20 0.02 2009-11-23 0.05 2009-11-24 0.05 2009-11-25 0.05 2009-11-26 . 2009-11-27 0.03 2009-11-30 0.06 2009-12-01 0.06 2009-12-02 0.05 2009-12-03 0.06 2009-12-04 0.06 2009-12-07 0.04 2009-12-08 0.03 2009-12-09 0.03 2009-12-10 0.02 2009-12-11 0.03 2009-12-14 0.04 2009-12-15 0.05 2009-12-16 0.04 2009-12-17 0.04 2009-12-18 0.05 2009-12-21 0.08 2009-12-22 0.08 2009-12-23 0.07 2009-12-24 0.05 2009-12-25 . 2009-12-28 0.11 2009-12-29 0.10 2009-12-30 0.05 2009-12-31 0.06 2010-01-01 . 2010-01-04 0.08 2010-01-05 0.07 2010-01-06 0.06 2010-01-07 0.05 2010-01-08 0.05 2010-01-11 0.04 2010-01-12 0.05 2010-01-13 0.06 2010-01-14 0.05 2010-01-15 0.06 2010-01-18 . 2010-01-19 0.06 2010-01-20 0.05 2010-01-21 0.06 2010-01-22 0.06 2010-01-25 0.06 2010-01-26 0.07 2010-01-27 0.08 2010-01-28 0.08 2010-01-29 0.08 2010-02-01 0.10 2010-02-02 0.10 2010-02-03 0.10 2010-02-04 0.09 2010-02-05 0.10 2010-02-08 0.12 2010-02-09 0.12 2010-02-10 0.11 2010-02-11 0.11 2010-02-12 0.10 2010-02-15 . 2010-02-16 0.10 2010-02-17 0.10 2010-02-18 0.10 2010-02-19 0.11 2010-02-22 0.11 2010-02-23 0.12 2010-02-24 0.12 2010-02-25 0.13 2010-02-26 0.13 2010-03-01 0.13 2010-03-02 0.14 2010-03-03 0.14 2010-03-04 0.14 2010-03-05 0.15 2010-03-08 0.16 2010-03-09 0.16 2010-03-10 0.15 2010-03-11 0.16 2010-03-12 0.15 2010-03-15 0.17 2010-03-16 0.16 2010-03-17 0.15 2010-03-18 0.16 2010-03-19 0.16 2010-03-22 0.15 2010-03-23 0.14 2010-03-24 0.14 2010-03-25 0.14 2010-03-26 0.14 2010-03-29 0.15 2010-03-30 0.16 2010-03-31 0.16 2010-04-01 0.16 2010-04-02 0.16 2010-04-05 0.18 2010-04-06 0.17 2010-04-07 0.17 2010-04-08 0.17 2010-04-09 0.16 2010-04-12 0.16 2010-04-13 0.16 2010-04-14 0.16 2010-04-15 0.16 2010-04-16 0.16 2010-04-19 0.16 2010-04-20 0.16 2010-04-21 0.15 2010-04-22 0.16 2010-04-23 0.16 2010-04-26 0.16 2010-04-27 0.16 2010-04-28 0.16 2010-04-29 0.17 2010-04-30 0.16 2010-05-03 0.17 2010-05-04 0.16 2010-05-05 0.15 2010-05-06 0.11 2010-05-07 0.13 2010-05-10 0.16 2010-05-11 0.16 2010-05-12 0.16 2010-05-13 0.16 2010-05-14 0.16 2010-05-17 0.16 2010-05-18 0.17 2010-05-19 0.17 2010-05-20 0.17 2010-05-21 0.17 2010-05-24 0.17 2010-05-25 0.17 2010-05-26 0.17 2010-05-27 0.17 2010-05-28 0.16 2010-05-31 . 2010-06-01 0.16 2010-06-02 0.16 2010-06-03 0.14 2010-06-04 0.14 2010-06-07 0.12 2010-06-08 0.12 2010-06-09 0.10 2010-06-10 0.10 2010-06-11 0.08 2010-06-14 0.07 2010-06-15 0.09 2010-06-16 0.10 2010-06-17 0.09 2010-06-18 0.11 2010-06-21 0.12 2010-06-22 0.13 2010-06-23 0.13 2010-06-24 0.13 2010-06-25 0.13 2010-06-28 0.17 2010-06-29 0.15 2010-06-30 0.18 2010-07-01 0.17 2010-07-02 0.17 2010-07-05 . 2010-07-06 0.17 2010-07-07 0.16 2010-07-08 0.15 2010-07-09 0.16 2010-07-12 0.16 2010-07-13 0.15 2010-07-14 0.15 2010-07-15 0.15 2010-07-16 0.15 2010-07-19 0.17 2010-07-20 0.16 2010-07-21 0.16 2010-07-22 0.16 2010-07-23 0.16 2010-07-26 0.16 2010-07-27 0.15 2010-07-28 0.15 2010-07-29 0.15 2010-07-30 0.15 2010-08-02 0.16 2010-08-03 0.16 2010-08-04 0.16 2010-08-05 0.15 2010-08-06 0.15 2010-08-09 0.15 2010-08-10 0.15 2010-08-11 0.15 2010-08-12 0.16 2010-08-13 0.15 2010-08-16 0.16 2010-08-17 0.17 2010-08-18 0.16 2010-08-19 0.16 2010-08-20 0.15 2010-08-23 0.16 2010-08-24 0.16 2010-08-25 0.16 2010-08-26 0.16 2010-08-27 0.15 2010-08-30 0.14 2010-08-31 0.14 2010-09-01 0.13 2010-09-02 0.14 2010-09-03 0.14 2010-09-06 . 2010-09-07 0.14 2010-09-08 0.14 2010-09-09 0.14 2010-09-10 0.14 2010-09-13 0.15 2010-09-14 0.15 2010-09-15 0.15 2010-09-16 0.16 2010-09-17 0.16 2010-09-20 0.17 2010-09-21 0.17 2010-09-22 0.16 2010-09-23 0.16 2010-09-24 0.15 2010-09-27 0.16 2010-09-28 0.16 2010-09-29 0.16 2010-09-30 0.16 2010-10-01 0.16 2010-10-04 0.13 2010-10-05 0.12 2010-10-06 0.13 2010-10-07 0.13 2010-10-08 0.12 2010-10-11 . 2010-10-12 0.13 2010-10-13 0.13 2010-10-14 0.14 2010-10-15 0.14 2010-10-18 0.15 2010-10-19 0.14 2010-10-20 0.14 2010-10-21 0.13 2010-10-22 0.13 2010-10-25 0.14 2010-10-26 0.14 2010-10-27 0.14 2010-10-28 0.13 2010-10-29 0.12 2010-11-01 0.13 2010-11-02 0.13 2010-11-03 0.13 2010-11-04 0.13 2010-11-05 0.13 2010-11-08 0.13 2010-11-09 0.13 2010-11-10 0.13 2010-11-11 . 2010-11-12 0.13 2010-11-15 0.14 2010-11-16 0.15 2010-11-17 0.14 2010-11-18 0.15 2010-11-19 0.14 2010-11-22 0.15 2010-11-23 0.15 2010-11-24 0.16 2010-11-25 . 2010-11-26 0.16 2010-11-29 0.18 2010-11-30 0.17 2010-12-01 0.16 2010-12-02 0.16 2010-12-03 0.14 2010-12-06 0.15 2010-12-07 0.14 2010-12-08 0.15 2010-12-09 0.14 2010-12-10 0.13 2010-12-13 0.15 2010-12-14 0.15 2010-12-15 0.14 2010-12-16 0.13 2010-12-17 0.11 2010-12-20 0.14 2010-12-21 0.14 2010-12-22 0.14 2010-12-23 0.14 2010-12-24 . 2010-12-27 0.17 2010-12-28 0.15 2010-12-29 0.13 2010-12-30 0.12 2010-12-31 0.12 2011-01-03 0.15 2011-01-04 0.14 2011-01-05 0.14 2011-01-06 0.15 2011-01-07 0.14 2011-01-10 0.15 2011-01-11 0.15 2011-01-12 0.15 2011-01-13 0.15 2011-01-14 0.15 2011-01-17 . 2011-01-18 0.16 2011-01-19 0.16 2011-01-20 0.16 2011-01-21 0.16 2011-01-24 0.16 2011-01-25 0.16 2011-01-26 0.16 2011-01-27 0.15 2011-01-28 0.15 2011-01-31 0.15 2011-02-01 0.15 2011-02-02 0.16 2011-02-03 0.14 2011-02-04 0.15 2011-02-07 0.16 2011-02-08 0.15 2011-02-09 0.14 2011-02-10 0.12 2011-02-11 0.12 2011-02-14 0.13 2011-02-15 0.13 2011-02-16 0.12 2011-02-17 0.09 2011-02-18 0.10 2011-02-21 . 2011-02-22 0.12 2011-02-23 0.12 2011-02-24 0.13 2011-02-25 0.13 2011-02-28 0.15 2011-03-01 0.14 2011-03-02 0.13 2011-03-03 0.13 2011-03-04 0.12 2011-03-07 0.11 2011-03-08 0.11 2011-03-09 0.10 2011-03-10 0.08 2011-03-11 0.08 2011-03-14 0.09 2011-03-15 0.10 2011-03-16 0.10 2011-03-17 0.08 2011-03-18 0.07 2011-03-21 0.10 2011-03-22 0.10 2011-03-23 0.09 2011-03-24 0.09 2011-03-25 0.09 2011-03-28 0.11 2011-03-29 0.10 2011-03-30 0.10 2011-03-31 0.09 2011-04-01 0.07 2011-04-04 0.06 2011-04-05 0.07 2011-04-06 0.06 2011-04-07 0.04 2011-04-08 0.04 2011-04-11 0.05 2011-04-12 0.05 2011-04-13 0.06 2011-04-14 0.07 2011-04-15 0.07 2011-04-18 0.07 2011-04-19 0.06 2011-04-20 0.06 2011-04-21 0.06 2011-04-22 . 2011-04-25 0.07 2011-04-26 0.07 2011-04-27 0.06 2011-04-28 0.04 2011-04-29 0.04 2011-05-02 0.05 2011-05-03 0.03 2011-05-04 0.03 2011-05-05 0.02 2011-05-06 0.02 2011-05-09 0.03 2011-05-10 0.03 2011-05-11 0.03 2011-05-12 0.02 2011-05-13 0.03 2011-05-16 0.04 2011-05-17 0.04 2011-05-18 0.05 2011-05-19 0.05 2011-05-20 0.05 2011-05-23 0.06 2011-05-24 0.06 2011-05-25 0.06 2011-05-26 0.05 2011-05-27 0.05 2011-05-30 . 2011-05-31 0.06 2011-06-01 0.05 2011-06-02 0.04 2011-06-03 0.04 2011-06-06 0.05 2011-06-07 0.05 2011-06-08 0.04 2011-06-09 0.05 2011-06-10 0.05 2011-06-13 0.05 2011-06-14 0.05 2011-06-15 0.05 2011-06-16 0.05 2011-06-17 0.04 2011-06-20 0.03 2011-06-21 0.03 2011-06-22 0.02 2011-06-23 0.01 2011-06-24 0.02 2011-06-27 0.02 2011-06-28 0.03 2011-06-29 0.02 2011-06-30 0.03 2011-07-01 0.02 2011-07-04 . 2011-07-05 0.02 2011-07-06 0.01 2011-07-07 0.03 2011-07-08 0.03 2011-07-11 0.03 2011-07-12 0.03 2011-07-13 0.01 2011-07-14 0.01 2011-07-15 0.02 2011-07-18 0.02 2011-07-19 0.03 2011-07-20 0.02 2011-07-21 0.05 2011-07-22 0.05 2011-07-25 0.05 2011-07-26 0.07 2011-07-27 0.08 2011-07-28 0.07 2011-07-29 0.10 2011-08-01 0.10 2011-08-02 0.06 2011-08-03 0.02 2011-08-04 0.02 2011-08-05 0.01 2011-08-08 0.05 2011-08-09 0.03 2011-08-10 0.02 2011-08-11 0.03 2011-08-12 0.02 2011-08-15 0.02 2011-08-16 0.03 2011-08-17 0.01 2011-08-18 0.01 2011-08-19 0.02 2011-08-22 0.01 2011-08-23 0.01 2011-08-24 0.02 2011-08-25 0.01 2011-08-26 0.01 2011-08-29 0.02 2011-08-30 0.01 2011-08-31 0.02 2011-09-01 0.02 2011-09-02 0.02 2011-09-05 . 2011-09-06 0.02 2011-09-07 0.02 2011-09-08 0.02 2011-09-09 0.01 2011-09-12 0.01 2011-09-13 0.01 2011-09-14 0.01 2011-09-15 0.01 2011-09-16 0.01 2011-09-19 0.01 2011-09-20 0.01 2011-09-21 0.01 2011-09-22 0.00 2011-09-23 0.01 2011-09-26 0.02 2011-09-27 0.01 2011-09-28 0.02 2011-09-29 0.02 2011-09-30 0.02 2011-10-03 0.02 2011-10-04 0.01 2011-10-05 0.00 2011-10-06 0.01 2011-10-07 0.01 2011-10-10 . 2011-10-11 0.02 2011-10-12 0.02 2011-10-13 0.02 2011-10-14 0.02 2011-10-17 0.04 2011-10-18 0.04 2011-10-19 0.03 2011-10-20 0.03 2011-10-21 0.02 2011-10-24 0.02 2011-10-25 0.01 2011-10-26 0.02 2011-10-27 0.02 2011-10-28 0.01 2011-10-31 0.01 2011-11-01 0.01 2011-11-02 0.01 2011-11-03 0.01 2011-11-04 0.01 2011-11-07 0.01 2011-11-08 0.01 2011-11-09 0.01 2011-11-10 0.01 2011-11-11 . 2011-11-14 0.01 2011-11-15 0.01 2011-11-16 0.01 2011-11-17 0.02 2011-11-18 0.01 2011-11-21 0.02 2011-11-22 0.02 2011-11-23 0.02 2011-11-24 . 2011-11-25 0.02 2011-11-28 0.03 2011-11-29 0.02 2011-11-30 0.01 2011-12-01 0.01 2011-12-02 0.02 2011-12-05 0.01 2011-12-06 0.01 2011-12-07 0.02 2011-12-08 0.01 2011-12-09 0.01 2011-12-12 0.01 2011-12-13 0.01 2011-12-14 0.01 2011-12-15 0.00 2011-12-16 0.00 2011-12-19 0.01 2011-12-20 0.01 2011-12-21 0.01 2011-12-22 0.01 2011-12-23 0.01 2011-12-26 . 2011-12-27 0.02 2011-12-28 0.01 2011-12-29 0.02 2011-12-30 0.02 2012-01-02 . 2012-01-03 0.02 2012-01-04 0.02 2012-01-05 0.02 2012-01-06 0.02 2012-01-09 0.01 2012-01-10 0.02 2012-01-11 0.02 2012-01-12 0.03 2012-01-13 0.03 2012-01-16 . 2012-01-17 0.03 2012-01-18 0.03 2012-01-19 0.05 2012-01-20 0.05 2012-01-23 0.04 2012-01-24 0.04 2012-01-25 0.04 2012-01-26 0.05 2012-01-27 0.06 2012-01-30 0.05 2012-01-31 0.06 2012-02-01 0.06 2012-02-02 0.08 2012-02-03 0.08 2012-02-06 0.08 2012-02-07 0.08 2012-02-08 0.09 2012-02-09 0.09 2012-02-10 0.09 2012-02-13 0.11 2012-02-14 0.12 2012-02-15 0.11 2012-02-16 0.10 2012-02-17 0.09 2012-02-20 . 2012-02-21 0.08 2012-02-22 0.09 2012-02-23 0.09 2012-02-24 0.10 2012-02-27 0.12 2012-02-28 0.10 2012-02-29 0.08 2012-03-01 0.08 2012-03-02 0.07 2012-03-05 0.08 2012-03-06 0.08 2012-03-07 0.08 2012-03-08 0.08 2012-03-09 0.09 2012-03-12 0.09 2012-03-13 0.08 2012-03-14 0.09 2012-03-15 0.08 2012-03-16 0.09 2012-03-19 0.10 2012-03-20 0.10 2012-03-21 0.09 2012-03-22 0.08 2012-03-23 0.08 2012-03-26 0.09 2012-03-27 0.09 2012-03-28 0.09 2012-03-29 0.07 2012-03-30 0.07 2012-04-02 0.08 2012-04-03 0.08 2012-04-04 0.08 2012-04-05 0.08 2012-04-06 0.07 2012-04-09 0.09 2012-04-10 0.09 2012-04-11 0.09 2012-04-12 0.09 2012-04-13 0.09 2012-04-16 0.08 2012-04-17 0.08 2012-04-18 0.07 2012-04-19 0.07 2012-04-20 0.08 2012-04-23 0.08 2012-04-24 0.09 2012-04-25 0.09 2012-04-26 0.09 2012-04-27 0.09 2012-04-30 0.10 2012-05-01 0.09 2012-05-02 0.08 2012-05-03 0.09 2012-05-04 0.07 2012-05-07 0.10 2012-05-08 0.09 2012-05-09 0.09 2012-05-10 0.10 2012-05-11 0.10 2012-05-14 0.10 2012-05-15 0.09 2012-05-16 0.10 2012-05-17 0.10 2012-05-18 0.08 2012-05-21 0.09 2012-05-22 0.09 2012-05-23 0.09 2012-05-24 0.10 2012-05-25 0.09 2012-05-28 . 2012-05-29 0.09 2012-05-30 0.07 2012-05-31 0.07 2012-06-01 0.07 2012-06-04 0.08 2012-06-05 0.08 2012-06-06 0.09 2012-06-07 0.09 2012-06-08 0.09 2012-06-11 0.09 2012-06-12 0.10 2012-06-13 0.10 2012-06-14 0.11 2012-06-15 0.09 2012-06-18 0.10 2012-06-19 0.09 2012-06-20 0.09 2012-06-21 0.09 2012-06-22 0.09 2012-06-25 0.10 2012-06-26 0.10 2012-06-27 0.09 2012-06-28 0.09 2012-06-29 0.09 2012-07-02 0.10 2012-07-03 0.09 2012-07-04 . 2012-07-05 0.08 2012-07-06 0.08 2012-07-09 0.09 2012-07-10 0.09 2012-07-11 0.10 2012-07-12 0.10 2012-07-13 0.10 2012-07-16 0.10 2012-07-17 0.10 2012-07-18 0.09 2012-07-19 0.09 2012-07-20 0.09 2012-07-23 0.10 2012-07-24 0.10 2012-07-25 0.10 2012-07-26 0.11 2012-07-27 0.11 2012-07-30 0.11 2012-07-31 0.11 2012-08-01 0.10 2012-08-02 0.09 2012-08-03 0.09 2012-08-06 0.10 2012-08-07 0.11 2012-08-08 0.11 2012-08-09 0.11 2012-08-10 0.10 2012-08-13 0.11 2012-08-14 0.11 2012-08-15 0.09 2012-08-16 0.09 2012-08-17 0.09 2012-08-20 0.11 2012-08-21 0.11 2012-08-22 0.11 2012-08-23 0.11 2012-08-24 0.10 2012-08-27 0.11 2012-08-28 0.10 2012-08-29 0.12 2012-08-30 0.10 2012-08-31 0.09 2012-09-03 . 2012-09-04 0.10 2012-09-05 0.11 2012-09-06 0.11 2012-09-07 0.11 2012-09-10 0.10 2012-09-11 0.10 2012-09-12 0.10 2012-09-13 0.10 2012-09-14 0.11 2012-09-17 0.11 2012-09-18 0.10 2012-09-19 0.11 2012-09-20 0.11 2012-09-21 0.11 2012-09-24 0.11 2012-09-25 0.11 2012-09-26 0.11 2012-09-27 0.09 2012-09-28 0.10 2012-10-01 0.09 2012-10-02 0.09 2012-10-03 0.09 2012-10-04 0.10 2012-10-05 0.11 2012-10-08 . 2012-10-09 0.10 2012-10-10 0.10 2012-10-11 0.10 2012-10-12 0.11 2012-10-15 0.11 2012-10-16 0.09 2012-10-17 0.11 2012-10-18 0.10 2012-10-19 0.10 2012-10-22 0.10 2012-10-23 0.11 2012-10-24 0.11 2012-10-25 0.11 2012-10-26 0.12 2012-10-29 0.14 2012-10-30 . 2012-10-31 0.11 2012-11-01 0.09 2012-11-02 0.09 2012-11-05 0.11 2012-11-06 0.10 2012-11-07 0.10 2012-11-08 0.10 2012-11-09 0.09 2012-11-12 . 2012-11-13 0.11 2012-11-14 0.10 2012-11-15 0.08 2012-11-16 0.06 2012-11-19 0.09 2012-11-20 0.08 2012-11-21 0.10 2012-11-22 . 2012-11-23 0.10 2012-11-26 0.10 2012-11-27 0.10 2012-11-28 0.10 2012-11-29 0.09 2012-11-30 0.08 2012-12-03 0.10 2012-12-04 0.10 2012-12-05 0.10 2012-12-06 0.10 2012-12-07 0.09 2012-12-10 0.09 2012-12-11 0.08 2012-12-12 0.07 2012-12-13 0.06 2012-12-14 0.04 2012-12-17 0.05 2012-12-18 0.06 2012-12-19 0.05 2012-12-20 0.06 2012-12-21 0.06 2012-12-24 0.06 2012-12-25 . 2012-12-26 0.09 2012-12-27 0.08 2012-12-28 0.01 2012-12-31 0.05 2013-01-01 . 2013-01-02 0.08 2013-01-03 0.08 2013-01-04 0.07 2013-01-07 0.07 2013-01-08 0.07 2013-01-09 0.06 2013-01-10 0.06 2013-01-11 0.07 2013-01-14 0.08 2013-01-15 0.09 2013-01-16 0.08 2013-01-17 0.07 2013-01-18 0.08 2013-01-21 . 2013-01-22 0.08 2013-01-23 0.08 2013-01-24 0.08 2013-01-25 0.08 2013-01-28 0.07 2013-01-29 0.07 2013-01-30 0.07 2013-01-31 0.07 2013-02-01 0.06 2013-02-04 0.07 2013-02-05 0.07 2013-02-06 0.07 2013-02-07 0.07 2013-02-08 0.07 2013-02-11 0.09 2013-02-12 0.09 2013-02-13 0.10 2013-02-14 0.11 2013-02-15 0.10 2013-02-18 . 2013-02-19 0.12 2013-02-20 0.12 2013-02-21 0.13 2013-02-22 0.13 2013-02-25 0.12 2013-02-26 0.14 2013-02-27 0.11 2013-02-28 0.11 2013-03-01 0.11 2013-03-04 0.11 2013-03-05 0.08 2013-03-06 0.10 2013-03-07 0.10 2013-03-08 0.10 2013-03-11 0.10 2013-03-12 0.10 2013-03-13 0.09 2013-03-14 0.10 2013-03-15 0.09 2013-03-18 0.07 2013-03-19 0.07 2013-03-20 0.07 2013-03-21 0.07 2013-03-22 0.07 2013-03-25 0.08 2013-03-26 0.07 2013-03-27 0.09 2013-03-28 0.07 2013-03-29 . 2013-04-01 0.08 2013-04-02 0.07 2013-04-03 0.06 2013-04-04 0.07 2013-04-05 0.07 2013-04-08 0.07 2013-04-09 0.06 2013-04-10 0.07 2013-04-11 0.07 2013-04-12 0.06 2013-04-15 0.06 2013-04-16 0.06 2013-04-17 0.06 2013-04-18 0.05 2013-04-19 0.05 2013-04-22 0.05 2013-04-23 0.05 2013-04-24 0.06 2013-04-25 0.05 2013-04-26 0.05 2013-04-29 0.05 2013-04-30 0.05 2013-05-01 0.06 2013-05-02 0.05 2013-05-03 0.05 2013-05-06 0.04 2013-05-07 0.04 2013-05-08 0.04 2013-05-09 0.04 2013-05-10 0.04 2013-05-13 0.05 2013-05-14 0.05 2013-05-15 0.04 2013-05-16 0.03 2013-05-17 0.04 2013-05-20 0.05 2013-05-21 0.04 2013-05-22 0.04 2013-05-23 0.05 2013-05-24 0.04 2013-05-27 . 2013-05-28 0.05 2013-05-29 0.05 2013-05-30 0.04 2013-05-31 0.04 2013-06-03 0.05 2013-06-04 0.04 2013-06-05 0.05 2013-06-06 0.05 2013-06-07 0.04 2013-06-10 0.05 2013-06-11 0.05 2013-06-12 0.05 2013-06-13 0.05 2013-06-14 0.05 2013-06-17 0.05 2013-06-18 0.05 2013-06-19 0.05 2013-06-20 0.05 2013-06-21 0.05 2013-06-24 0.06 2013-06-25 0.06 2013-06-26 0.06 2013-06-27 0.06 2013-06-28 0.04 2013-07-01 0.04 2013-07-02 0.03 2013-07-03 0.05 2013-07-04 . 2013-07-05 0.04 2013-07-08 0.05 2013-07-09 0.04 2013-07-10 0.04 2013-07-11 0.04 2013-07-12 0.04 2013-07-15 0.04 2013-07-16 0.03 2013-07-17 0.03 2013-07-18 0.03 2013-07-19 0.03 2013-07-22 0.04 2013-07-23 0.02 2013-07-24 0.03 2013-07-25 0.02 2013-07-26 0.03 2013-07-29 0.03 2013-07-30 0.04 2013-07-31 0.04 2013-08-01 0.04 2013-08-02 0.04 2013-08-05 0.05 2013-08-06 0.04 2013-08-07 0.05 2013-08-08 0.05 2013-08-09 0.05 2013-08-12 0.06 2013-08-13 0.06 2013-08-14 0.05 2013-08-15 0.05 2013-08-16 0.05 2013-08-19 0.06 2013-08-20 0.04 2013-08-21 0.04 2013-08-22 0.03 2013-08-23 0.03 2013-08-26 0.04 2013-08-27 0.05 2013-08-28 0.03 2013-08-29 0.02 2013-08-30 0.03 2013-09-02 . 2013-09-03 0.02 2013-09-04 0.02 2013-09-05 0.02 2013-09-06 0.02 2013-09-09 0.02 2013-09-10 0.02 2013-09-11 0.02 2013-09-12 0.01 2013-09-13 0.01 2013-09-16 0.02 2013-09-17 0.01 2013-09-18 0.01 2013-09-19 0.01 2013-09-20 0.01 2013-09-23 0.02 2013-09-24 0.02 2013-09-25 0.02 2013-09-26 0.00 2013-09-27 0.02 2013-09-30 0.02 2013-10-01 0.02 2013-10-02 0.02 2013-10-03 0.03 2013-10-04 0.03 2013-10-07 0.03 2013-10-08 0.05 2013-10-09 0.05 2013-10-10 0.05 2013-10-11 0.08 2013-10-14 . 2013-10-15 0.14 2013-10-16 0.10 2013-10-17 0.05 2013-10-18 0.04 2013-10-21 0.04 2013-10-22 0.04 2013-10-23 0.04 2013-10-24 0.03 2013-10-25 0.04 2013-10-28 0.04 2013-10-29 0.04 2013-10-30 0.04 2013-10-31 0.04 2013-11-01 0.04 2013-11-04 0.05 2013-11-05 0.05 2013-11-06 0.05 2013-11-07 0.05 2013-11-08 0.06 2013-11-11 . 2013-11-12 0.08 2013-11-13 0.08 2013-11-14 0.08 2013-11-15 0.08 2013-11-18 0.09 2013-11-19 0.08 2013-11-20 0.08 2013-11-21 0.07 2013-11-22 0.07 2013-11-25 0.08 2013-11-26 0.07 2013-11-27 0.07 2013-11-28 . 2013-11-29 0.06 2013-12-02 0.05 2013-12-03 0.06 2013-12-04 0.06 2013-12-05 0.06 2013-12-06 0.06 2013-12-09 0.07 2013-12-10 0.07 2013-12-11 0.07 2013-12-12 0.07 2013-12-13 0.07 2013-12-16 0.07 2013-12-17 0.07 2013-12-18 0.07 2013-12-19 0.06 2013-12-20 0.07 2013-12-23 0.07 2013-12-24 0.07 2013-12-25 . 2013-12-26 0.07 2013-12-27 0.07 2013-12-30 0.07 2013-12-31 0.07 2014-01-01 . 2014-01-02 0.07 2014-01-03 0.07 2014-01-06 0.05 2014-01-07 0.04 2014-01-08 0.05 2014-01-09 0.04 2014-01-10 0.05 2014-01-13 0.03 2014-01-14 0.04 2014-01-15 0.04 2014-01-16 0.04 2014-01-17 0.05 2014-01-20 . 2014-01-21 0.04 2014-01-22 0.04 2014-01-23 0.04 2014-01-24 0.04 2014-01-27 0.05 2014-01-28 0.05 2014-01-29 0.04 2014-01-30 0.02 2014-01-31 0.02 2014-02-03 0.05 2014-02-04 0.06 2014-02-05 0.07 2014-02-06 0.07 2014-02-07 0.08 2014-02-10 0.07 2014-02-11 0.05 2014-02-12 0.05 2014-02-13 0.03 2014-02-14 0.02 2014-02-17 . 2014-02-18 0.05 2014-02-19 0.06 2014-02-20 0.05 2014-02-21 0.05 2014-02-24 0.05 2014-02-25 0.05 2014-02-26 0.05 2014-02-27 0.04 2014-02-28 0.05 2014-03-03 0.05 2014-03-04 0.05 2014-03-05 0.06 2014-03-06 0.05 2014-03-07 0.06 2014-03-10 0.05 2014-03-11 0.05 2014-03-12 0.05 2014-03-13 0.05 2014-03-14 0.05 2014-03-17 0.06 2014-03-18 0.05 2014-03-19 0.06 2014-03-20 0.06 2014-03-21 0.06 2014-03-24 0.06 2014-03-25 0.05 2014-03-26 0.05 2014-03-27 0.04 2014-03-28 0.04 2014-03-31 0.05 2014-04-01 0.04 2014-04-02 0.02 2014-04-03 0.02 2014-04-04 0.03 2014-04-07 0.03 2014-04-08 0.03 2014-04-09 0.04 2014-04-10 0.04 2014-04-11 0.04 2014-04-14 0.04 2014-04-15 0.04 2014-04-16 0.04 2014-04-17 0.03 2014-04-18 . 2014-04-21 0.04 2014-04-22 0.03 2014-04-23 0.02 2014-04-24 0.01 2014-04-25 0.03 2014-04-28 0.03 2014-04-29 0.02 2014-04-30 0.03 2014-05-01 0.03 2014-05-02 0.02 2014-05-05 0.03 2014-05-06 0.03 2014-05-07 0.03 2014-05-08 0.03 2014-05-09 0.03 2014-05-12 0.03 2014-05-13 0.03 2014-05-14 0.03 2014-05-15 0.03 2014-05-16 0.03 2014-05-19 0.03 2014-05-20 0.03 2014-05-21 0.04 2014-05-22 0.03 2014-05-23 0.04 2014-05-26 . 2014-05-27 0.04 2014-05-28 0.04 2014-05-29 0.04 2014-05-30 0.04 2014-06-02 0.04 2014-06-03 0.04 2014-06-04 0.04 2014-06-05 0.04 2014-06-06 0.04 2014-06-09 0.04 2014-06-10 0.04 2014-06-11 0.04 2014-06-12 0.04 2014-06-13 0.04 2014-06-16 0.04 2014-06-17 0.04 2014-06-18 0.03 2014-06-19 0.02 2014-06-20 0.02 2014-06-23 0.03 2014-06-24 0.03 2014-06-25 0.03 2014-06-26 0.04 2014-06-27 0.03 2014-06-30 0.04 2014-07-01 0.02 2014-07-02 0.02 2014-07-03 0.01 2014-07-04 . 2014-07-07 0.04 2014-07-08 0.03 2014-07-09 0.03 2014-07-10 0.02 2014-07-11 0.02 2014-07-14 0.03 2014-07-15 0.02 2014-07-16 0.02 2014-07-17 0.02 2014-07-18 0.02 2014-07-21 0.03 2014-07-22 0.03 2014-07-23 0.03 2014-07-24 0.03 2014-07-25 0.03 2014-07-28 0.04 2014-07-29 0.02 2014-07-30 0.04 2014-07-31 0.03 2014-08-01 0.03 2014-08-04 0.04 2014-08-05 0.03 2014-08-06 0.03 2014-08-07 0.03 2014-08-08 0.03 2014-08-11 0.04 2014-08-12 0.03 2014-08-13 0.04 2014-08-14 0.04 2014-08-15 0.03 2014-08-18 0.03 2014-08-19 0.03 2014-08-20 0.04 2014-08-21 0.02 2014-08-22 0.03 2014-08-25 0.04 2014-08-26 0.03 2014-08-27 0.04 2014-08-28 0.03 2014-08-29 0.03 2014-09-01 . 2014-09-02 0.03 2014-09-03 0.03 2014-09-04 0.03 2014-09-05 0.03 2014-09-08 0.02 2014-09-09 0.02 2014-09-10 0.02 2014-09-11 0.02 2014-09-12 0.02 2014-09-15 0.02 2014-09-16 0.02 2014-09-17 0.02 2014-09-18 0.02 2014-09-19 0.02 2014-09-22 0.01 2014-09-23 0.01 2014-09-24 0.02 2014-09-25 0.01 2014-09-26 0.01 2014-09-29 0.02 2014-09-30 0.02 2014-10-01 0.02 2014-10-02 0.01 2014-10-03 0.01 2014-10-06 0.02 2014-10-07 0.02 2014-10-08 0.01 2014-10-09 0.01 2014-10-10 0.01 2014-10-13 . 2014-10-14 0.02 2014-10-15 0.02 2014-10-16 0.03 2014-10-17 0.02 2014-10-20 0.02 2014-10-21 0.02 2014-10-22 0.02 2014-10-23 0.01 2014-10-24 0.01 2014-10-27 0.02 2014-10-28 0.02 2014-10-29 0.03 2014-10-30 0.01 2014-10-31 0.01 2014-11-03 0.02 2014-11-04 0.03 2014-11-05 0.03 2014-11-06 0.03 2014-11-07 0.03 2014-11-10 0.02 2014-11-11 . 2014-11-12 0.02 2014-11-13 0.02 2014-11-14 0.02 2014-11-17 0.03 2014-11-18 0.02 2014-11-19 0.01 2014-11-20 0.02 2014-11-21 0.01 2014-11-24 0.02 2014-11-25 0.02 2014-11-26 0.02 2014-11-27 . 2014-11-28 0.02 2014-12-01 0.03 2014-12-02 0.03 2014-12-03 0.01 2014-12-04 0.02 2014-12-05 0.02 2014-12-08 0.03 2014-12-09 0.04 2014-12-10 0.03 2014-12-11 0.03 2014-12-12 0.02 2014-12-15 0.04 2014-12-16 0.03 2014-12-17 0.03 2014-12-18 0.04 2014-12-19 0.04 2014-12-22 0.05 2014-12-23 0.03 2014-12-24 0.01 2014-12-25 . 2014-12-26 0.01 2014-12-29 0.03 2014-12-30 0.03 2014-12-31 0.04 2015-01-01 . 2015-01-02 0.02 2015-01-05 0.03 2015-01-06 0.03 2015-01-07 0.03 2015-01-08 0.03 2015-01-09 0.02 2015-01-12 0.03 2015-01-13 0.03 2015-01-14 0.04 2015-01-15 0.03 2015-01-16 0.03 2015-01-19 . 2015-01-20 0.03 2015-01-21 0.03 2015-01-22 0.03 2015-01-23 0.02 2015-01-26 0.03 2015-01-27 0.02 2015-01-28 0.02 2015-01-29 0.03 2015-01-30 0.02 2015-02-02 0.02 2015-02-03 0.02 2015-02-04 0.01 2015-02-05 0.02 2015-02-06 0.02 2015-02-09 0.01 2015-02-10 0.01 2015-02-11 0.01 2015-02-12 0.02 2015-02-13 0.01 2015-02-16 . 2015-02-17 0.02 2015-02-18 0.02 2015-02-19 0.02 2015-02-20 0.02 2015-02-23 0.02 2015-02-24 0.02 2015-02-25 0.02 2015-02-26 0.03 2015-02-27 0.02 2015-03-02 0.02 2015-03-03 0.02 2015-03-04 0.01 2015-03-05 0.02 2015-03-06 0.01 2015-03-09 0.02 2015-03-10 0.02 2015-03-11 0.03 2015-03-12 0.03 2015-03-13 0.03 2015-03-16 0.05 2015-03-17 0.05 2015-03-18 0.03 2015-03-19 0.03 2015-03-20 0.01 2015-03-23 0.03 2015-03-24 0.02 2015-03-25 0.04 2015-03-26 0.03 2015-03-27 0.04 2015-03-30 0.04 2015-03-31 0.03 2015-04-01 0.03 2015-04-02 0.02 2015-04-03 0.02 2015-04-06 0.03 2015-04-07 0.02 2015-04-08 0.03 2015-04-09 0.03 2015-04-10 0.02 2015-04-13 0.03 2015-04-14 0.02 2015-04-15 0.02 2015-04-16 0.02 2015-04-17 0.01 2015-04-20 0.03 2015-04-21 0.03 2015-04-22 0.03 2015-04-23 0.03 2015-04-24 0.03 2015-04-27 0.02 2015-04-28 0.02 2015-04-29 0.01 2015-04-30 0.01 2015-05-01 0.01 2015-05-04 0.02 2015-05-05 0.01 2015-05-06 0.02 2015-05-07 0.01 2015-05-08 0.01 2015-05-11 0.02 2015-05-12 0.03 2015-05-13 0.02 2015-05-14 0.01 2015-05-15 0.02 2015-05-18 0.02 2015-05-19 0.02 2015-05-20 0.02 2015-05-21 0.02 2015-05-22 0.02 2015-05-25 . 2015-05-26 0.02 2015-05-27 0.01 2015-05-28 0.01 2015-05-29 0.01 2015-06-01 0.02 2015-06-02 0.01 2015-06-03 0.02 2015-06-04 0.02 2015-06-05 0.03 2015-06-08 0.02 2015-06-09 0.02 2015-06-10 0.02 2015-06-11 0.01 2015-06-12 0.02 2015-06-15 0.02 2015-06-16 0.01 2015-06-17 0.01 2015-06-18 0.01 2015-06-19 0.01 2015-06-22 0.01 2015-06-23 0.01 2015-06-24 0.01 2015-06-25 0.01 2015-06-26 0.01 2015-06-29 0.02 2015-06-30 0.01 2015-07-01 0.01 2015-07-02 0.01 2015-07-03 . 2015-07-06 0.02 2015-07-07 0.02 2015-07-08 0.02 2015-07-09 0.03 2015-07-10 0.01 2015-07-13 0.02 2015-07-14 0.01 2015-07-15 0.02 2015-07-16 0.02 2015-07-17 0.03 2015-07-20 0.04 2015-07-21 0.03 2015-07-22 0.04 2015-07-23 0.03 2015-07-24 0.04 2015-07-27 0.05 2015-07-28 0.05 2015-07-29 0.06 2015-07-30 0.07 2015-07-31 0.08 2015-08-03 0.08 2015-08-04 0.08 2015-08-05 0.08 2015-08-06 0.04 2015-08-07 0.06 2015-08-10 0.12 2015-08-11 0.10 2015-08-12 0.10 2015-08-13 0.10 2015-08-14 0.09 2015-08-17 0.10 2015-08-18 0.07 2015-08-19 0.05 2015-08-20 0.02 2015-08-21 0.03 2015-08-24 0.06 2015-08-25 0.07 2015-08-26 0.06 2015-08-27 0.06 2015-08-28 0.06 2015-08-31 0.08 2015-09-01 0.03 2015-09-02 0.03 2015-09-03 0.02 2015-09-04 0.02 2015-09-07 . 2015-09-08 0.06 2015-09-09 0.03 2015-09-10 0.02 2015-09-11 0.04 2015-09-14 0.07 2015-09-15 0.07 2015-09-16 0.06 2015-09-17 0.01 2015-09-18 -0.01 2015-09-21 0.01 2015-09-22 -0.01 2015-09-23 0.01 2015-09-24 0.01 2015-09-25 -0.01 2015-09-28 0.01 2015-09-29 0.01 2015-09-30 -0.01 2015-10-01 -0.02 2015-10-02 0.00 2015-10-05 0.01 2015-10-06 0.00 2015-10-07 0.00 2015-10-08 -0.01 2015-10-09 0.01 2015-10-12 . 2015-10-13 0.01 2015-10-14 0.00 2015-10-15 0.01 2015-10-16 0.01 2015-10-19 0.02 2015-10-20 0.02 2015-10-21 0.01 2015-10-22 0.00 2015-10-23 0.01 2015-10-26 0.02 2015-10-27 0.03 2015-10-28 0.04 2015-10-29 0.07 2015-10-30 0.08 2015-11-02 0.08 2015-11-03 0.06 2015-11-04 0.05 2015-11-05 0.05 2015-11-06 0.08 2015-11-09 0.14 2015-11-10 0.13 2015-11-11 . 2015-11-12 0.14 2015-11-13 0.13 2015-11-16 0.15 2015-11-17 0.14 2015-11-18 0.12 2015-11-19 0.11 2015-11-20 0.11 2015-11-23 0.14 2015-11-24 0.16 2015-11-25 0.19 2015-11-26 . 2015-11-27 0.17 2015-11-30 0.22 2015-12-01 0.21 2015-12-02 0.21 2015-12-03 0.21 2015-12-04 0.22 2015-12-07 0.29 2015-12-08 0.27 2015-12-09 0.26 2015-12-10 0.24 2015-12-11 0.22 2015-12-14 0.26 2015-12-15 0.25 2015-12-16 0.27 2015-12-17 0.23 2015-12-18 0.19 2015-12-21 0.24 2015-12-22 0.21 2015-12-23 0.20 2015-12-24 0.20 2015-12-25 . 2015-12-28 0.23 2015-12-29 0.23 2015-12-30 0.21 2015-12-31 0.16 2016-01-01 . 2016-01-04 0.22 2016-01-05 0.20 2016-01-06 0.21 2016-01-07 0.20 2016-01-08 0.20 2016-01-11 0.21 2016-01-12 0.21 2016-01-13 0.22 2016-01-14 0.25 2016-01-15 0.23 2016-01-18 . 2016-01-19 0.26 2016-01-20 0.26 2016-01-21 0.28 2016-01-22 0.30 2016-01-25 0.31 2016-01-26 0.31 2016-01-27 0.32 2016-01-28 0.34 2016-01-29 0.32 2016-02-01 0.35 2016-02-02 0.34 2016-02-03 0.33 2016-02-04 0.29 2016-02-05 0.29 2016-02-08 0.32 2016-02-09 0.30 2016-02-10 0.31 2016-02-11 0.28 2016-02-12 0.29 2016-02-15 . 2016-02-16 0.30 2016-02-17 0.30 2016-02-18 0.30 2016-02-19 0.30 2016-02-22 0.33 2016-02-23 0.32 2016-02-24 0.33 2016-02-25 0.32 2016-02-26 0.32 2016-02-29 0.33 2016-03-01 0.33 2016-03-02 0.35 2016-03-03 0.27 2016-03-04 0.28 2016-03-07 0.32 2016-03-08 0.29 2016-03-09 0.30 2016-03-10 0.31 2016-03-11 0.32 2016-03-14 0.34 2016-03-15 0.34 2016-03-16 0.31 2016-03-17 0.29 2016-03-18 0.29 2016-03-21 0.31 2016-03-22 0.30 2016-03-23 0.30 2016-03-24 0.29 2016-03-25 . 2016-03-28 0.29 2016-03-29 0.23 2016-03-30 0.20 2016-03-31 0.21 2016-04-01 0.23 2016-04-04 0.23 2016-04-05 0.23 2016-04-06 0.23 2016-04-07 0.23 2016-04-08 0.23 2016-04-11 0.23 2016-04-12 0.22 2016-04-13 0.23 2016-04-14 0.22 2016-04-15 0.22 2016-04-18 0.22 2016-04-19 0.21 2016-04-20 0.23 2016-04-21 0.23 2016-04-22 0.23 2016-04-25 0.25 2016-04-26 0.24 2016-04-27 0.24 2016-04-28 0.22 2016-04-29 0.22 2016-05-02 0.22 2016-05-03 0.21 2016-05-04 0.19 2016-05-05 0.20 2016-05-06 0.19 2016-05-09 0.24 2016-05-10 0.24 2016-05-11 0.26 2016-05-12 0.27 2016-05-13 0.28 2016-05-16 0.28 2016-05-17 0.28 2016-05-18 0.30 2016-05-19 0.30 2016-05-20 0.32 2016-05-23 0.35 2016-05-24 0.35 2016-05-25 0.33 2016-05-26 0.30 2016-05-27 0.31 2016-05-30 . 2016-05-31 0.34 2016-06-01 0.30 2016-06-02 0.28 2016-06-03 0.29 2016-06-06 0.28 2016-06-07 0.28 2016-06-08 0.24 2016-06-09 0.25 2016-06-10 0.25 2016-06-13 0.27 2016-06-14 0.27 2016-06-15 0.26 2016-06-16 0.27 2016-06-17 0.26 2016-06-20 0.28 2016-06-21 0.27 2016-06-22 0.27 2016-06-23 0.30 2016-06-24 0.26 2016-06-27 0.27 2016-06-28 0.26 2016-06-29 0.26 2016-06-30 0.26 2016-07-01 0.27 2016-07-04 . 2016-07-05 0.28 2016-07-06 0.27 2016-07-07 0.29 2016-07-08 0.27 2016-07-11 0.31 2016-07-12 0.29 2016-07-13 0.31 2016-07-14 0.31 2016-07-15 0.31 2016-07-18 0.32 2016-07-19 0.31 2016-07-20 0.32 2016-07-21 0.31 2016-07-22 0.32 2016-07-25 0.32 2016-07-26 0.31 2016-07-27 0.31 2016-07-28 0.25 2016-07-29 0.27 2016-08-01 0.29 2016-08-02 0.29 2016-08-03 0.28 2016-08-04 0.26 2016-08-05 0.27 2016-08-08 0.31 2016-08-09 0.29 2016-08-10 0.28 2016-08-11 0.28 2016-08-12 0.28 2016-08-15 0.31 2016-08-16 0.27 2016-08-17 0.30 2016-08-18 0.29 2016-08-19 0.29 2016-08-22 0.29 2016-08-23 0.30 2016-08-24 0.31 2016-08-25 0.33 2016-08-26 0.33 2016-08-29 0.33 2016-08-30 0.33 2016-08-31 0.33 2016-09-01 0.33 2016-09-02 0.32 2016-09-05 . 2016-09-06 0.32 2016-09-07 0.34 2016-09-08 0.34 2016-09-09 0.34 2016-09-12 0.37 2016-09-13 0.36 2016-09-14 0.33 2016-09-15 0.29 2016-09-16 0.29 2016-09-19 0.30 2016-09-20 0.30 2016-09-21 0.22 2016-09-22 0.18 2016-09-23 0.18 2016-09-26 0.25 2016-09-27 0.26 2016-09-28 0.27 2016-09-29 0.26 2016-09-30 0.28 2016-10-03 0.32 2016-10-04 0.33 2016-10-05 0.32 2016-10-06 0.32 2016-10-07 0.32 2016-10-10 . 2016-10-11 0.35 2016-10-12 0.36 2016-10-13 0.29 2016-10-14 0.31 2016-10-17 0.34 2016-10-18 0.34 2016-10-19 0.34 2016-10-20 0.34 2016-10-21 0.33 2016-10-24 0.33 2016-10-25 0.34 2016-10-26 0.33 2016-10-27 0.29 2016-10-28 0.29 2016-10-31 0.34 2016-11-01 0.35 2016-11-02 0.36 2016-11-03 0.37 2016-11-04 0.37 2016-11-07 0.41 2016-11-08 0.43 2016-11-09 0.44 2016-11-10 0.47 2016-11-11 . 2016-11-14 0.54 2016-11-15 0.50 2016-11-16 0.46 2016-11-17 0.43 2016-11-18 0.43 2016-11-21 0.46 2016-11-22 0.48 2016-11-23 0.50 2016-11-24 . 2016-11-25 0.48 2016-11-28 0.48 2016-11-29 0.48 2016-11-30 0.48 2016-12-01 0.47 2016-12-02 0.48 2016-12-05 0.49 2016-12-06 0.49 2016-12-07 0.51 2016-12-08 0.50 2016-12-09 0.53 2016-12-12 0.51 2016-12-13 0.54 2016-12-14 0.54 2016-12-15 0.50 2016-12-16 0.50 2016-12-19 0.52 2016-12-20 0.52 2016-12-21 0.51 2016-12-22 0.50 2016-12-23 0.51 2016-12-26 . 2016-12-27 0.51 2016-12-28 0.52 2016-12-29 0.46 2016-12-30 0.50 2017-01-02 . 2017-01-03 0.53 2017-01-04 0.52 2017-01-05 0.51 2017-01-06 0.52 2017-01-09 0.50 2017-01-10 0.51 2017-01-11 0.51 2017-01-12 0.51 2017-01-13 0.52 2017-01-16 . 2017-01-17 0.54 2017-01-18 0.52 2017-01-19 0.51 2017-01-20 0.49 2017-01-23 0.51 2017-01-24 0.50 2017-01-25 0.49 2017-01-26 0.50 2017-01-27 0.51 2017-01-30 0.51 2017-01-31 0.52 2017-02-01 0.50 2017-02-02 0.51 2017-02-03 0.50 2017-02-06 0.53 2017-02-07 0.53 2017-02-08 0.53 2017-02-09 0.53 2017-02-10 0.54 2017-02-13 0.52 2017-02-14 0.54 2017-02-15 0.53 2017-02-16 0.52 2017-02-17 0.52 2017-02-20 . 2017-02-21 0.53 2017-02-22 0.52 2017-02-23 0.51 2017-02-24 0.51 2017-02-27 0.50 2017-02-28 0.53 2017-03-01 0.62 2017-03-02 0.66 2017-03-03 0.70 2017-03-06 0.73 2017-03-07 0.75 2017-03-08 0.72 2017-03-09 0.72 2017-03-10 0.73 2017-03-13 0.78 2017-03-14 0.77 2017-03-15 0.72 2017-03-16 0.72 2017-03-17 0.72 2017-03-20 0.75 2017-03-21 0.76 2017-03-22 0.76 2017-03-23 0.75 2017-03-24 0.77 2017-03-27 0.77 2017-03-28 0.77 2017-03-29 0.77 2017-03-30 0.77 2017-03-31 0.75 2017-04-03 0.78 2017-04-04 0.78 2017-04-05 0.79 2017-04-06 0.78 2017-04-07 0.81 2017-04-10 0.81 2017-04-11 0.81 2017-04-12 0.80 2017-04-13 0.80 2017-04-14 . 2017-04-17 0.82 2017-04-18 0.81 2017-04-19 0.80 2017-04-20 0.78 2017-04-21 0.78 2017-04-24 0.80 2017-04-25 0.81 2017-04-26 0.82 2017-04-27 0.80 2017-04-28 0.79 2017-05-01 0.82 2017-05-02 0.81 2017-05-03 0.84 2017-05-04 0.84 2017-05-05 0.88 2017-05-08 0.90 2017-05-09 0.90 2017-05-10 0.89 2017-05-11 0.87 2017-05-12 0.86 2017-05-15 0.89 2017-05-16 0.89 2017-05-17 0.89 2017-05-18 0.91 2017-05-19 0.90 2017-05-22 0.92 2017-05-23 0.91 2017-05-24 0.92 2017-05-25 0.92 2017-05-26 0.92 2017-05-29 . 2017-05-30 0.92 2017-05-31 0.96 2017-06-01 0.96 2017-06-02 0.96 2017-06-05 0.95 2017-06-06 0.96 2017-06-07 0.98 2017-06-08 0.99 2017-06-09 0.99 2017-06-12 0.97 2017-06-13 0.99 2017-06-14 0.99 2017-06-15 1.00 2017-06-16 1.01 2017-06-19 1.01 2017-06-20 1.00 2017-06-21 0.97 2017-06-22 0.94 2017-06-23 0.95 2017-06-26 0.98 2017-06-27 0.99 2017-06-28 1.00 2017-06-29 1.02 2017-06-30 1.01 2017-07-03 1.04 2017-07-04 . 2017-07-05 1.03 2017-07-06 1.02 2017-07-07 1.03 2017-07-10 1.03 2017-07-11 1.03 2017-07-12 1.03 2017-07-13 1.03 2017-07-14 1.02 2017-07-17 1.05 2017-07-18 1.05 2017-07-19 1.09 2017-07-20 1.13 2017-07-21 1.14 2017-07-24 1.15 2017-07-25 1.16 2017-07-26 1.11 2017-07-27 1.09 2017-07-28 1.06 2017-07-31 1.05 2017-08-01 1.06 2017-08-02 1.06 2017-08-03 1.06 2017-08-04 1.06 2017-08-07 1.01 2017-08-08 1.04 2017-08-09 1.04 2017-08-10 1.03 2017-08-11 1.01 2017-08-14 1.01 2017-08-15 1.02 2017-08-16 1.00 2017-08-17 0.98 2017-08-18 1.00 2017-08-21 0.99 2017-08-22 0.99 2017-08-23 0.98 2017-08-24 1.00 2017-08-25 1.01 2017-08-28 0.97 2017-08-29 1.01 2017-08-30 1.01 2017-08-31 0.99 2017-09-01 1.00 2017-09-04 . 2017-09-05 1.01 2017-09-06 1.05 2017-09-07 1.03 2017-09-08 1.02 2017-09-11 1.04 2017-09-12 1.02 2017-09-13 1.02 2017-09-14 1.03 2017-09-15 1.03 2017-09-18 1.04 2017-09-19 1.03 2017-09-20 1.02 2017-09-21 1.02 2017-09-22 1.01 2017-09-25 1.04 2017-09-26 1.05 2017-09-27 1.05 2017-09-28 1.04 2017-09-29 1.04 2017-10-02 1.00 2017-10-03 1.05 2017-10-04 1.06 2017-10-05 1.05 2017-10-06 1.05 2017-10-09 . 2017-10-10 1.06 2017-10-11 1.08 2017-10-12 1.07 2017-10-13 1.07 2017-10-16 1.09 2017-10-17 1.07 2017-10-18 1.07 2017-10-19 1.08 2017-10-20 1.09 2017-10-23 1.08 2017-10-24 1.10 2017-10-25 1.10 2017-10-26 1.09 2017-10-27 1.08 2017-10-30 1.10 2017-10-31 1.13 2017-11-01 1.16 2017-11-02 1.15 2017-11-03 1.16 2017-11-06 1.17 2017-11-07 1.20 2017-11-08 1.21 2017-11-09 1.22 2017-11-10 1.21 2017-11-13 1.22 2017-11-14 1.24 2017-11-15 1.23 2017-11-16 1.25 2017-11-17 1.26 2017-11-20 1.28 2017-11-21 1.28 2017-11-22 1.27 2017-11-23 . 2017-11-24 1.26 2017-11-27 1.25 2017-11-28 1.28 2017-11-29 1.27 2017-11-30 1.25 2017-12-01 1.25 2017-12-04 1.28 2017-12-05 1.28 2017-12-06 1.28 2017-12-07 1.27 2017-12-08 1.26 2017-12-11 1.31 2017-12-12 1.32 2017-12-13 1.28 2017-12-14 1.30 2017-12-15 1.29 2017-12-18 1.36 2017-12-19 1.35 2017-12-20 1.36 2017-12-21 1.33 2017-12-22 1.31 2017-12-25 . 2017-12-26 1.45 2017-12-27 1.42 2017-12-28 1.37 2017-12-29 1.37 2018-01-01 . 2018-01-02 1.42 2018-01-03 1.39 2018-01-04 1.39 2018-01-05 1.37 2018-01-08 1.43 2018-01-09 1.42 2018-01-10 1.40 2018-01-11 1.41 2018-01-12 1.41 2018-01-15 . 2018-01-16 1.43 2018-01-17 1.42 2018-01-18 1.43 2018-01-19 1.42 2018-01-22 1.43 2018-01-23 1.42 2018-01-24 1.41 2018-01-25 1.40 2018-01-26 1.39 2018-01-29 1.43 2018-01-30 1.42 2018-01-31 1.44 2018-02-01 1.46 2018-02-02 1.46 2018-02-05 1.49 2018-02-06 1.50 2018-02-07 1.53 2018-02-08 1.53 2018-02-09 1.53 2018-02-12 1.61 2018-02-13 1.57 2018-02-14 1.56 2018-02-15 1.56 2018-02-16 1.59 2018-02-19 . 2018-02-20 1.64 2018-02-21 1.62 2018-02-22 1.61 2018-02-23 1.61 2018-02-26 1.65 2018-02-27 1.64 2018-02-28 1.63 2018-03-01 1.60 2018-03-02 1.62 2018-03-05 1.67 2018-03-06 1.65 2018-03-07 1.65 2018-03-08 1.64 2018-03-09 1.64 2018-03-12 1.68 2018-03-13 1.70 2018-03-14 1.73 2018-03-15 1.74 2018-03-16 1.75 2018-03-19 1.77 2018-03-20 1.78 2018-03-21 1.71 2018-03-22 1.69 2018-03-23 1.71 2018-03-26 1.76 2018-03-27 1.74 2018-03-28 1.70 2018-03-29 1.70 2018-03-30 . 2018-04-02 1.74 2018-04-03 1.72 2018-04-04 1.68 2018-04-05 1.69 2018-04-06 1.70 2018-04-09 1.73 2018-04-10 1.71 2018-04-11 1.70 2018-04-12 1.72 2018-04-13 1.73 2018-04-16 1.76 2018-04-17 1.77 2018-04-18 1.78 2018-04-19 1.79 2018-04-20 1.78 2018-04-23 1.84 2018-04-24 1.84 2018-04-25 1.82 2018-04-26 1.79 2018-04-27 1.78 2018-04-30 1.84 2018-05-01 1.82 2018-05-02 1.81 2018-05-03 1.80 2018-05-04 1.80 2018-05-07 1.83 2018-05-08 1.84 2018-05-09 1.85 2018-05-10 1.86 2018-05-11 1.88 2018-05-14 1.90 2018-05-15 1.89 2018-05-16 1.88 2018-05-17 1.88 2018-05-18 1.87 2018-05-21 1.90 2018-05-22 1.90 2018-05-23 1.88 2018-05-24 1.87 2018-05-25 1.86 2018-05-28 . 2018-05-29 1.90 2018-05-30 1.90 2018-05-31 1.89 2018-06-01 1.88 2018-06-04 1.91 2018-06-05 1.91 2018-06-06 1.91 2018-06-07 1.90 2018-06-08 1.89 2018-06-11 1.91 2018-06-12 1.89 2018-06-13 1.90 2018-06-14 1.90 2018-06-15 1.90 2018-06-18 1.91 2018-06-19 1.91 2018-06-20 1.90 2018-06-21 1.90 2018-06-22 1.89 2018-06-25 1.90 2018-06-26 1.90 2018-06-27 1.89 2018-06-28 1.89 2018-06-29 1.89 2018-07-02 1.95 2018-07-03 1.94 2018-07-04 . 2018-07-05 1.92 2018-07-06 1.93 2018-07-09 1.95 2018-07-10 1.95 2018-07-11 1.93 2018-07-12 1.94 2018-07-13 1.94 2018-07-16 1.98 2018-07-17 1.98 2018-07-18 1.96 2018-07-19 1.96 2018-07-20 1.95 2018-07-23 1.96 2018-07-24 1.98 2018-07-25 1.97 2018-07-26 1.95 2018-07-27 1.96 2018-07-30 2.01 2018-07-31 1.99 2018-08-01 1.99 2018-08-02 1.98 2018-08-03 1.97 2018-08-06 2.02 2018-08-07 2.02 2018-08-08 2.02 2018-08-09 2.02 2018-08-10 2.01 2018-08-13 2.03 2018-08-14 2.04 2018-08-15 2.03 2018-08-16 2.03 2018-08-17 2.01 2018-08-20 2.03 2018-08-21 2.04 2018-08-22 2.05 2018-08-23 2.04 2018-08-24 2.05 2018-08-27 2.08 2018-08-28 2.09 2018-08-29 2.09 2018-08-30 2.07 2018-08-31 2.07 2018-09-03 . 2018-09-04 2.09 2018-09-05 2.10 2018-09-06 2.09 2018-09-07 2.10 2018-09-10 2.11 2018-09-11 2.11 2018-09-12 2.12 2018-09-13 2.11 2018-09-14 2.12 2018-09-17 2.13 2018-09-18 2.13 2018-09-19 2.12 2018-09-20 2.13 2018-09-21 2.14 2018-09-24 2.18 2018-09-25 2.17 2018-09-26 2.16 2018-09-27 2.14 2018-09-28 2.15 2018-10-01 2.19 2018-10-02 2.19 2018-10-03 2.19 2018-10-04 2.18 2018-10-05 2.18 2018-10-08 . 2018-10-09 2.21 2018-10-10 2.23 2018-10-11 2.22 2018-10-12 2.23 2018-10-15 2.27 2018-10-16 2.26 2018-10-17 2.27 2018-10-18 2.27 2018-10-19 2.26 2018-10-22 2.30 2018-10-23 2.29 2018-10-24 2.29 2018-10-25 2.29 2018-10-26 2.28 2018-10-29 2.30 2018-10-30 2.29 2018-10-31 2.29 2018-11-01 2.27 2018-11-02 2.28 2018-11-05 2.32 2018-11-06 2.31 2018-11-07 2.32 2018-11-08 2.30 2018-11-09 2.31 2018-11-12 . 2018-11-13 2.34 2018-11-14 2.33 2018-11-15 2.32 2018-11-16 2.31 2018-11-19 2.34 2018-11-20 2.34 2018-11-21 2.36 2018-11-22 . 2018-11-23 2.36 2018-11-26 2.37 2018-11-27 2.36 2018-11-28 2.35 2018-11-29 2.32 2018-11-30 2.32 2018-12-03 2.34 2018-12-04 2.38 2018-12-05 . 2018-12-06 2.36 2018-12-07 2.35 2018-12-10 2.37 2018-12-11 2.37 2018-12-12 2.39 2018-12-13 2.38 2018-12-14 2.37 2018-12-17 2.36 2018-12-18 2.34 2018-12-19 2.35 2018-12-20 2.34 2018-12-21 2.34 2018-12-24 2.41 2018-12-25 . 2018-12-26 2.39 2018-12-27 2.36 2018-12-28 2.35 2018-12-31 2.40 2019-01-01 . 2019-01-02 2.37 2019-01-03 2.36 2019-01-04 2.37 2019-01-07 2.41 2019-01-08 2.41 2019-01-09 2.40 2019-01-10 2.38 2019-01-11 2.38 2019-01-14 2.40 2019-01-15 2.40 2019-01-16 2.38 2019-01-17 2.37 2019-01-18 2.36 2019-01-21 . 2019-01-22 2.38 2019-01-23 2.36 2019-01-24 2.32 2019-01-25 2.34 2019-01-28 2.37 2019-01-29 2.37 2019-01-30 2.37 2019-01-31 2.36 2019-02-01 2.35 2019-02-04 2.37 2019-02-05 2.37 2019-02-06 2.37 2019-02-07 2.37 2019-02-08 2.38 2019-02-11 2.40 2019-02-12 2.38 2019-02-13 2.39 2019-02-14 2.38 2019-02-15 2.38 2019-02-18 . 2019-02-19 2.41 2019-02-20 2.40 2019-02-21 2.40 2019-02-22 2.41 2019-02-25 2.42 2019-02-26 2.40 2019-02-27 2.40 2019-02-28 2.40 2019-03-01 2.39 2019-03-04 2.41 2019-03-05 2.41 2019-03-06 2.41 2019-03-07 2.40 2019-03-08 2.41 2019-03-11 2.41 2019-03-12 2.41 2019-03-13 2.40 2019-03-14 2.40 2019-03-15 2.40 2019-03-18 2.39 2019-03-19 2.41 2019-03-20 2.42 2019-03-21 2.43 2019-03-22 2.41 2019-03-25 2.41 2019-03-26 2.41 2019-03-27 2.39 2019-03-28 2.38 2019-03-29 2.35 2019-04-01 2.38 2019-04-02 2.37 2019-04-03 2.39 2019-04-04 2.39 2019-04-05 2.39 2019-04-08 2.38 2019-04-09 2.37 2019-04-10 2.38 2019-04-11 2.38 2019-04-12 2.39 2019-04-15 2.38 2019-04-16 2.38 2019-04-17 2.39 2019-04-18 2.37 2019-04-19 . 2019-04-22 2.39 2019-04-23 2.40 2019-04-24 2.39 2019-04-25 2.38 2019-04-26 2.37 2019-04-29 2.39 2019-04-30 2.38 2019-05-01 2.38 2019-05-02 2.41 2019-05-03 2.38 2019-05-06 2.39 2019-05-07 2.38 2019-05-08 2.38 2019-05-09 2.38 2019-05-10 2.38 2019-05-13 2.36 2019-05-14 2.36 2019-05-15 2.37 2019-05-16 2.35 2019-05-17 2.34 2019-05-20 2.34 2019-05-21 2.34 2019-05-22 2.33 2019-05-23 2.32 2019-05-24 2.30 2019-05-27 . 2019-05-28 2.32 2019-05-29 2.32 2019-05-30 2.33 2019-05-31 2.30 2019-06-03 2.30 2019-06-04 2.30 2019-06-05 2.30 2019-06-06 2.28 2019-06-07 2.23 2019-06-10 2.24 2019-06-11 2.22 2019-06-12 2.19 2019-06-13 2.14 2019-06-14 2.15 2019-06-17 2.18 2019-06-18 2.17 2019-06-19 2.13 2019-06-20 2.09 2019-06-21 2.07 2019-06-24 2.08 2019-06-25 2.07 2019-06-26 2.10 2019-06-27 2.09 2019-06-28 2.08 2019-07-01 2.16 2019-07-02 2.15 2019-07-03 2.16 2019-07-04 . 2019-07-05 2.18 2019-07-08 2.21 2019-07-09 2.21 2019-07-10 2.15 2019-07-11 2.12 2019-07-12 2.10 2019-07-15 2.11 2019-07-16 2.10 2019-07-17 2.09 2019-07-18 2.01 2019-07-19 2.02 2019-07-22 2.04 2019-07-23 2.02 2019-07-24 2.05 2019-07-25 2.06 2019-07-26 2.08 2019-07-29 2.07 2019-07-30 2.04 2019-07-31 2.04 2019-08-01 2.03 2019-08-02 2.02 2019-08-05 2.00 2019-08-06 2.01 2019-08-07 1.98 2019-08-08 1.98 2019-08-09 1.96 2019-08-12 1.96 2019-08-13 1.96 2019-08-14 1.92 2019-08-15 1.87 2019-08-16 1.83 2019-08-19 1.90 2019-08-20 1.90 2019-08-21 1.93 2019-08-22 1.96 2019-08-23 1.93 2019-08-26 1.96 2019-08-27 1.94 2019-08-28 1.95 2019-08-29 1.95 2019-08-30 1.95 2019-09-02 . 2019-09-03 1.94 2019-09-04 1.93 2019-09-05 1.93 2019-09-06 1.92 2019-09-09 1.92 2019-09-10 1.91 2019-09-11 1.92 2019-09-12 1.91 2019-09-13 1.92 2019-09-16 1.95 2019-09-17 1.95 2019-09-18 1.91 2019-09-19 1.89 2019-09-20 1.87 2019-09-23 1.90 2019-09-24 1.88 2019-09-25 1.85 2019-09-26 1.79 2019-09-27 1.76 2019-09-30 1.84 2019-10-01 1.78 2019-10-02 1.75 2019-10-03 1.67 2019-10-04 1.68 2019-10-07 1.71 2019-10-08 1.68 2019-10-09 1.66 2019-10-10 1.65 2019-10-11 1.65 2019-10-14 . 2019-10-15 1.64 2019-10-16 1.63 2019-10-17 1.63 2019-10-18 1.63 2019-10-21 1.64 2019-10-22 1.62 2019-10-23 1.62 2019-10-24 1.64 2019-10-25 1.63 2019-10-28 1.62 2019-10-29 1.60 2019-10-30 1.59 2019-10-31 1.51 2019-11-01 1.49 2019-11-04 1.50 2019-11-05 1.53 2019-11-06 1.53 2019-11-07 1.53 2019-11-08 1.52 2019-11-11 . 2019-11-12 1.56 2019-11-13 1.54 2019-11-14 1.54 2019-11-15 1.54 2019-11-18 1.54 2019-11-19 1.54 2019-11-20 1.54 2019-11-21 1.55 2019-11-22 1.55 2019-11-25 1.58 2019-11-26 1.57 2019-11-27 1.59 2019-11-28 . 2019-11-29 1.56 2019-12-02 1.57 2019-12-03 1.54 2019-12-04 1.52 2019-12-05 1.51 2019-12-06 1.50 2019-12-09 1.51 2019-12-10 1.53 2019-12-11 1.54 2019-12-12 1.53 2019-12-13 1.54 2019-12-16 1.54 2019-12-17 1.53 2019-12-18 1.53 2019-12-19 1.54 2019-12-20 1.55 2019-12-23 1.56 2019-12-24 1.55 2019-12-25 . 2019-12-26 1.55 2019-12-27 1.54 2019-12-30 1.54 2019-12-31 1.52 2020-01-01 . 2020-01-02 1.51 2020-01-03 1.49 2020-01-06 1.53 2020-01-07 1.51 2020-01-08 1.51 2020-01-09 1.51 2020-01-10 1.51 2020-01-13 1.54 2020-01-14 1.54 2020-01-15 1.54 2020-01-16 1.52 2020-01-17 1.53 2020-01-20 . 2020-01-21 1.53 2020-01-22 1.52 2020-01-23 1.52 2020-01-24 1.51 2020-01-27 1.52 2020-01-28 1.54 2020-01-29 1.53 2020-01-30 1.54 2020-01-31 1.52 2020-02-03 1.54 2020-02-04 1.54 2020-02-05 1.54 2020-02-06 1.54 2020-02-07 1.53 2020-02-10 1.55 2020-02-11 1.54 2020-02-12 1.55 2020-02-13 1.56 2020-02-14 1.55 2020-02-17 . 2020-02-18 1.55 2020-02-19 1.55 2020-02-20 1.55 2020-02-21 1.53 2020-02-24 1.50 2020-02-25 1.50 2020-02-26 1.50 2020-02-27 1.42 2020-02-28 1.25 2020-03-02 1.10 2020-03-03 0.93 2020-03-04 0.71 2020-03-05 0.61 2020-03-06 0.45 2020-03-09 0.32 2020-03-10 0.43 2020-03-11 0.41 2020-03-12 0.33 2020-03-13 0.27 2020-03-16 0.24 2020-03-17 0.19 2020-03-18 0.02 2020-03-19 0.04 2020-03-20 0.05 2020-03-23 0.02 2020-03-24 0.01 2020-03-25 -0.04 2020-03-26 -0.05 2020-03-27 0.03 2020-03-30 0.12 2020-03-31 0.11 2020-04-01 0.09 2020-04-02 0.09 2020-04-03 0.10 2020-04-06 0.15 2020-04-07 0.14 2020-04-08 0.22 2020-04-09 0.25 2020-04-10 . 2020-04-13 0.26 2020-04-14 0.20 2020-04-15 0.14 2020-04-16 0.14 2020-04-17 0.12 2020-04-20 0.12 2020-04-21 0.11 2020-04-22 0.12 2020-04-23 0.11 2020-04-24 0.12 2020-04-27 0.12 2020-04-28 0.11 2020-04-29 0.10 2020-04-30 0.09 2020-05-01 0.12 2020-05-04 0.13 2020-05-05 0.13 2020-05-06 0.12 2020-05-07 0.11 2020-05-08 0.12 2020-05-11 0.12 2020-05-12 0.13 2020-05-13 0.13 2020-05-14 0.12 2020-05-15 0.12 2020-05-18 0.13 2020-05-19 0.13 2020-05-20 0.12 2020-05-21 0.12 2020-05-22 0.12 2020-05-25 . 2020-05-26 0.14 2020-05-27 0.15 2020-05-28 0.15 2020-05-29 0.14 2020-06-01 0.14 2020-06-02 0.15 2020-06-03 0.16 2020-06-04 0.15 2020-06-05 0.15 2020-06-08 0.17 2020-06-09 0.19 2020-06-10 0.17 2020-06-11 0.17 2020-06-12 0.16 2020-06-15 0.18 2020-06-16 0.17 2020-06-17 0.17 2020-06-18 0.16 2020-06-19 0.15 2020-06-22 0.16 2020-06-23 0.16 2020-06-24 0.15 2020-06-25 0.16 2020-06-26 0.14 2020-06-29 0.14 2020-06-30 0.16 2020-07-01 0.14 2020-07-02 0.14 2020-07-03 . 2020-07-06 0.15 2020-07-07 0.15 2020-07-08 0.15 2020-07-09 0.13 2020-07-10 0.13 2020-07-13 0.14 2020-07-14 0.15 2020-07-15 0.16 2020-07-16 0.11 2020-07-17 0.11 2020-07-20 0.13 2020-07-21 0.13 2020-07-22 0.13 2020-07-23 0.12 2020-07-24 0.11 2020-07-27 0.11 2020-07-28 0.11 2020-07-29 0.11 2020-07-30 0.09 2020-07-31 0.09 2020-08-03 0.10 2020-08-04 0.09 2020-08-05 0.10 2020-08-06 0.10 2020-08-07 0.10 2020-08-10 0.11 2020-08-11 0.11 2020-08-12 0.11 2020-08-13 0.10 2020-08-14 0.10 2020-08-17 0.10 2020-08-18 0.09 2020-08-19 0.11 2020-08-20 0.11 2020-08-21 0.10 2020-08-24 0.12 2020-08-25 0.11 2020-08-26 0.11 2020-08-27 0.11 2020-08-28 0.10 2020-08-31 0.11 2020-09-01 0.12 2020-09-02 0.12 2020-09-03 0.11 2020-09-04 0.11 2020-09-07 . 2020-09-08 0.13 2020-09-09 0.12 2020-09-10 0.12 2020-09-11 0.11 2020-09-14 0.11 2020-09-15 0.11 2020-09-16 0.12 2020-09-17 0.09 2020-09-18 0.10 2020-09-21 0.10 2020-09-22 0.10 2020-09-23 0.11 2020-09-24 0.10 2020-09-25 0.10 2020-09-28 0.11 2020-09-29 0.09 2020-09-30 0.10 2020-10-01 0.09 2020-10-02 0.09 2020-10-05 0.10 2020-10-06 0.10 2020-10-07 0.10 2020-10-08 0.09 2020-10-09 0.10 2020-10-12 . 2020-10-13 0.11 2020-10-14 0.12 2020-10-15 0.11 2020-10-16 0.11 2020-10-19 0.11 2020-10-20 0.10 2020-10-21 0.10 2020-10-22 0.09 2020-10-23 0.10 2020-10-26 0.11 2020-10-27 0.10 2020-10-28 0.10 2020-10-29 0.09 2020-10-30 0.09 2020-11-02 0.09 2020-11-03 0.10 2020-11-04 0.10 2020-11-05 0.10 2020-11-06 0.10 2020-11-09 0.11 2020-11-10 0.10 2020-11-11 . 2020-11-12 0.10 2020-11-13 0.09 2020-11-16 0.09 2020-11-17 0.09 2020-11-18 0.09 2020-11-19 0.07 2020-11-20 0.07 2020-11-23 0.08 2020-11-24 0.09 2020-11-25 0.09 2020-11-26 . 2020-11-27 0.09 2020-11-30 0.08 2020-12-01 0.09 2020-12-02 0.09 2020-12-03 0.08 2020-12-04 0.09 2020-12-07 0.08 2020-12-08 0.09 2020-12-09 0.08 2020-12-10 0.08 2020-12-11 0.08 2020-12-14 0.09 2020-12-15 0.08 2020-12-16 0.09 2020-12-17 0.08 2020-12-18 0.08 2020-12-21 0.09 2020-12-22 0.09 2020-12-23 0.09 2020-12-24 0.09 2020-12-25 . 2020-12-28 0.11 2020-12-29 0.10 2020-12-30 0.08 2020-12-31 0.09 2021-01-01 . 2021-01-04 0.09 2021-01-05 0.09 2021-01-06 0.09 2021-01-07 0.09 2021-01-08 0.08 2021-01-11 0.08 2021-01-12 0.09 2021-01-13 0.09 2021-01-14 0.09 2021-01-15 0.09 2021-01-18 . 2021-01-19 0.09 2021-01-20 0.08 2021-01-21 0.09 2021-01-22 0.08 2021-01-25 0.09 2021-01-26 0.07 2021-01-27 0.08 2021-01-28 0.07 2021-01-29 0.06 2021-02-01 0.07 2021-02-02 0.07 2021-02-03 0.04 2021-02-04 0.04 2021-02-05 0.03 2021-02-08 0.05 2021-02-09 0.04 2021-02-10 0.05 2021-02-11 0.05 2021-02-12 0.04 2021-02-15 . 2021-02-16 0.04 2021-02-17 0.04 2021-02-18 0.03 2021-02-19 0.04 2021-02-22 0.03 2021-02-23 0.04 2021-02-24 0.03 2021-02-25 0.04 2021-02-26 0.04 2021-03-01 0.05 2021-03-02 0.04 2021-03-03 0.05 2021-03-04 0.04 2021-03-05 0.04 2021-03-08 0.05 2021-03-09 0.05 2021-03-10 0.04 2021-03-11 0.04 2021-03-12 0.04 2021-03-15 0.04 2021-03-16 0.02 2021-03-17 0.02 2021-03-18 0.01 2021-03-19 0.01 2021-03-22 0.03 2021-03-23 0.01 2021-03-24 0.02 2021-03-25 0.02 2021-03-26 0.02 2021-03-29 0.03 2021-03-30 0.02 2021-03-31 0.03 2021-04-01 0.02 2021-04-02 0.02 2021-04-05 0.03 2021-04-06 0.02 2021-04-07 0.02 2021-04-08 0.01 2021-04-09 0.02 2021-04-12 0.02 2021-04-13 0.03 2021-04-14 0.02 2021-04-15 0.02 2021-04-16 0.02 2021-04-19 0.02 2021-04-20 0.03 2021-04-21 0.03 2021-04-22 0.03 2021-04-23 0.03 2021-04-26 0.03 2021-04-27 0.01 2021-04-28 0.01 2021-04-29 0.01 2021-04-30 0.01 2021-05-03 0.04 2021-05-04 0.02 2021-05-05 0.02 2021-05-06 0.02 2021-05-07 0.02 2021-05-10 0.02 2021-05-11 0.01 2021-05-12 0.02 2021-05-13 0.02 2021-05-14 0.01 2021-05-17 0.02 2021-05-18 0.02 2021-05-19 0.01 2021-05-20 0.01 2021-05-21 0.01 2021-05-24 0.02 2021-05-25 0.02 2021-05-26 0.02 2021-05-27 0.02 2021-05-28 0.01 2021-05-31 . 2021-06-01 0.02 2021-06-02 0.02 2021-06-03 0.02 2021-06-04 0.02 2021-06-07 0.02 2021-06-08 0.02 2021-06-09 0.03 2021-06-10 0.03 2021-06-11 0.03 2021-06-14 0.03 2021-06-15 0.03 2021-06-16 0.04 2021-06-17 0.04 2021-06-18 0.05 2021-06-21 0.05 2021-06-22 0.04 2021-06-23 0.05 2021-06-24 0.05 2021-06-25 0.06 2021-06-28 0.05 2021-06-29 0.04 2021-06-30 0.05 2021-07-01 0.05 2021-07-02 0.05 2021-07-05 . 2021-07-06 0.05 2021-07-07 0.05 2021-07-08 0.06 2021-07-09 0.06 2021-07-12 0.05 2021-07-13 0.05 2021-07-14 0.06 2021-07-15 0.05 2021-07-16 0.05 2021-07-19 0.05 2021-07-20 0.05 2021-07-21 0.05 2021-07-22 0.05 2021-07-23 0.05 2021-07-26 0.05 2021-07-27 0.05 2021-07-28 0.05 2021-07-29 0.06 2021-07-30 0.06 2021-08-02 0.05 2021-08-03 0.05 2021-08-04 0.05 2021-08-05 0.05 2021-08-06 0.06 2021-08-09 0.06 2021-08-10 0.05 2021-08-11 0.05 2021-08-12 0.06 2021-08-13 0.06 2021-08-16 0.06 2021-08-17 0.07 2021-08-18 0.07 2021-08-19 0.06 2021-08-20 0.05 2021-08-23 0.05 2021-08-24 0.05 2021-08-25 0.06 2021-08-26 0.05 2021-08-27 0.05 2021-08-30 0.05 2021-08-31 0.04 2021-09-01 0.05 2021-09-02 0.05 2021-09-03 0.05 2021-09-06 . 2021-09-07 0.05 2021-09-08 0.05 2021-09-09 0.04 2021-09-10 0.05 2021-09-13 0.06 2021-09-14 0.04 2021-09-15 0.04 2021-09-16 0.04 2021-09-17 0.04 2021-09-20 0.04 2021-09-21 0.03 2021-09-22 0.03 2021-09-23 0.03 2021-09-24 0.03 2021-09-27 0.04 2021-09-28 0.04 2021-09-29 0.04 2021-09-30 0.04 2021-10-01 0.04 2021-10-04 0.04 2021-10-05 0.04 2021-10-06 0.04 2021-10-07 0.05 2021-10-08 0.05 2021-10-11 . 2021-10-12 0.06 2021-10-13 0.05 2021-10-14 0.05 2021-10-15 0.05 2021-10-18 0.06 2021-10-19 0.05 2021-10-20 0.05 2021-10-21 0.06 2021-10-22 0.06 2021-10-25 0.06 2021-10-26 0.06 2021-10-27 0.06 2021-10-28 0.06 2021-10-29 0.05 2021-11-01 0.05 2021-11-02 0.05 2021-11-03 0.05 2021-11-04 0.04 2021-11-05 0.05 2021-11-08 0.06 2021-11-09 0.04 2021-11-10 0.05 2021-11-11 . 2021-11-12 0.05 2021-11-15 0.05 2021-11-16 0.05 2021-11-17 0.05 2021-11-18 0.05 2021-11-19 0.05 2021-11-22 0.05 2021-11-23 0.06 2021-11-24 0.06 2021-11-25 . 2021-11-26 0.06 2021-11-29 0.06 2021-11-30 0.05 2021-12-01 0.06 2021-12-02 0.05