Table Data - Dealer Placed Financial Commercial Paper Outstanding
| Title | Dealer Placed Financial Commercial Paper Outstanding |
|---|---|
| Series ID | DTBSPCKPLFNWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2026-08-12 |
| Last Updated | 2026-08-13 12:01 PM CDT |
| Notes | For more information, please see https://www.federalreserve.gov/releases/cp/about.htm. For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 387024.7510200000 |
| 2001-01-10 | 388982.2781700000 |
| 2001-01-17 | 381762.9017200000 |
| 2001-01-24 | 384271.7084800000 |
| 2001-01-31 | 377571.5842100000 |
| 2001-02-07 | 370225.0169900000 |
| 2001-02-14 | 356337.2654300000 |
| 2001-02-21 | 345637.8505500000 |
| 2001-02-28 | 332046.2336100000 |
| 2001-03-07 | 325512.0574700000 |
| 2001-03-14 | 316573.7577300000 |
| 2001-03-21 | 317484.2271000000 |
| 2001-03-28 | 327090.7896200000 |
| 2001-04-04 | 323799.6392000000 |
| 2001-04-11 | 326380.6104300000 |
| 2001-04-18 | 324074.0497300000 |
| 2001-04-25 | 328650.6225200000 |
| 2001-05-02 | 320702.4782600000 |
| 2001-05-09 | 323406.4618000000 |
| 2001-05-16 | 310554.3749500000 |
| 2001-05-23 | 313786.8271700000 |
| 2001-05-30 | 303119.4013600000 |
| 2001-06-06 | 312602.8013200000 |
| 2001-06-13 | 320808.6153300000 |
| 2001-06-20 | 333470.0079700000 |
| 2001-06-27 | 336517.0070300000 |
| 2001-07-04 | 333977.3508100000 |
| 2001-07-11 | 342497.1867500000 |
| 2001-07-18 | 348332.8770200000 |
| 2001-07-25 | 348100.4652000000 |
| 2001-08-01 | 347905.7368700000 |
| 2001-08-08 | 345940.7371800000 |
| 2001-08-15 | 344227.1199500000 |
| 2001-08-22 | 340146.0140000000 |
| 2001-08-29 | 341054.9580500000 |
| 2001-09-05 | 334607.1993000000 |
| 2001-09-12 | 307887.9744000000 |
| 2001-09-19 | 347968.5131900000 |
| 2001-09-26 | 352591.2562100000 |
| 2001-10-03 | 350983.1592900000 |
| 2001-10-10 | 354240.9142300000 |
| 2001-10-17 | 351569.8972800000 |
| 2001-10-24 | 347504.5920800000 |
| 2001-10-31 | 340348.9672000000 |
| 2001-11-07 | 326926.4445800000 |
| 2001-11-14 | 325826.0593000000 |
| 2001-11-21 | 318691.0137100000 |
| 2001-11-28 | 318568.7574500000 |
| 2001-12-05 | 304767.5209500000 |
| 2001-12-12 | 307851.9800500000 |
| 2001-12-19 | 312057.9400300000 |
| 2001-12-26 | 312306.4913800000 |
| 2002-01-02 | 310486.8381400000 |
| 2002-01-09 | 321710.0200900000 |
| 2002-01-16 | 314660.1271200000 |
| 2002-01-23 | 311637.9057100000 |
| 2002-01-30 | 300198.3371300000 |
| 2002-02-06 | 284130.2447300000 |
| 2002-02-13 | 277497.8894600000 |
| 2002-02-20 | 277648.9724000000 |
| 2002-02-27 | 269589.9380900000 |
| 2002-03-06 | 272156.3337200000 |
| 2002-03-13 | 267220.9810500000 |
| 2002-03-20 | 274416.3675700000 |
| 2002-03-27 | 266800.5931500000 |
| 2002-04-03 | 260611.8345300000 |
| 2002-04-10 | 246704.0512700000 |
| 2002-04-17 | 251401.2283000000 |
| 2002-04-24 | 252448.8670400000 |
| 2002-05-01 | 245584.0097500000 |
| 2002-05-08 | 250382.2619100000 |
| 2002-05-15 | 248059.3575600000 |
| 2002-05-22 | 257893.7884100000 |
| 2002-05-29 | 255306.9072500000 |
| 2002-06-05 | 245981.9323000000 |
| 2002-06-12 | 244033.8853500000 |
| 2002-06-19 | 243717.0932700000 |
| 2002-06-26 | 239896.3034800000 |
| 2002-07-03 | 241256.1041200000 |
| 2002-07-10 | 260316.6331800000 |
| 2002-07-17 | 261572.3998400000 |
| 2002-07-24 | 273336.2335400000 |
| 2002-07-31 | 281234.4715000000 |
| 2002-08-07 | 283064.3111300000 |
| 2002-08-14 | 293292.4123100000 |
| 2002-08-21 | 302557.1944500000 |
| 2002-08-28 | 310838.1875000000 |
| 2002-09-04 | 308017.9940400000 |
| 2002-09-11 | 322947.2899200000 |
| 2002-09-18 | 323198.9381500000 |
| 2002-09-25 | 324919.2315300000 |
| 2002-10-02 | 325762.9686000000 |
| 2002-10-09 | 333075.2134700000 |
| 2002-10-16 | 332549.1750900000 |
| 2002-10-23 | 337307.7573200000 |
| 2002-10-30 | 329166.2551300000 |
| 2002-11-06 | 328859.6383100000 |
| 2002-11-13 | 334055.0321400000 |
| 2002-11-20 | 345074.0902900000 |
| 2002-11-27 | 354885.6216300000 |
| 2002-12-04 | 360390.4294200000 |
| 2002-12-11 | 365516.4338200000 |
| 2002-12-18 | 368030.7383900000 |
| 2002-12-25 | 365447.5473800000 |
| 2003-01-01 | 367984.6677400000 |
| 2003-01-08 | 381832.0199200000 |
| 2003-01-15 | 385537.0387000000 |
| 2003-01-22 | 387648.5794400000 |
| 2003-01-29 | 393191.1406100000 |
| 2003-02-05 | 393081.6769300000 |
| 2003-02-12 | 380502.7677200000 |
| 2003-02-19 | 369868.4614900000 |
| 2003-02-26 | 368417.0457200000 |
| 2003-03-05 | 362977.8023600000 |
| 2003-03-12 | 367513.1504200000 |
| 2003-03-19 | 362662.5489500000 |
| 2003-03-26 | 387283.3407800000 |
| 2003-04-02 | 380698.4561700000 |
| 2003-04-09 | 374549.2298000000 |
| 2003-04-16 | 373130.0672400000 |
| 2003-04-23 | 369519.0765200000 |
| 2003-04-30 | 368417.5832800000 |
| 2003-05-07 | 370999.6694100000 |
| 2003-05-14 | 369730.7947700000 |
| 2003-05-21 | 373044.6631400000 |
| 2003-05-28 | 380729.6570400000 |
| 2003-06-04 | 382788.0571400000 |
| 2003-06-11 | 372449.0725100000 |
| 2003-06-18 | 377694.6901100000 |
| 2003-06-25 | 367502.9523600000 |
| 2003-07-02 | 359957.0886700000 |
| 2003-07-09 | 365714.6585900000 |
| 2003-07-16 | 366830.4354800000 |
| 2003-07-23 | 361095.7604200000 |
| 2003-07-30 | 351422.9959600000 |
| 2003-08-06 | 336591.3174400000 |
| 2003-08-13 | 341654.3962200000 |
| 2003-08-20 | 339315.1449000000 |
| 2003-08-27 | 335143.7431700000 |
| 2003-09-03 | 319094.6211500000 |
| 2003-09-10 | 319224.9694300000 |
| 2003-09-17 | 328977.5962600000 |
| 2003-09-24 | 331772.6319500000 |
| 2003-10-01 | 331229.7933000000 |
| 2003-10-08 | 331606.3921800000 |
| 2003-10-15 | 338851.8646800000 |
| 2003-10-22 | 341082.8039100000 |
| 2003-10-29 | 343072.2768400000 |
| 2003-11-05 | 343007.9515500000 |
| 2003-11-12 | 341095.0416600000 |
| 2003-11-19 | 341499.9997900000 |
| 2003-11-26 | 340025.5497700000 |
| 2003-12-03 | 339720.0981300000 |
| 2003-12-10 | 341788.5093500000 |
| 2003-12-17 | 342929.3063000000 |
| 2003-12-24 | 345457.5427900000 |
| 2003-12-31 | 349032.3097600000 |
| 2004-01-07 | 358905.0085900000 |
| 2004-01-14 | 369755.1737000000 |
| 2004-01-21 | 365479.8535800000 |
| 2004-01-28 | 374816.1047700000 |
| 2004-02-04 | 364581.0054900000 |
| 2004-02-11 | 364192.0824000000 |
| 2004-02-18 | 364634.2209800000 |
| 2004-02-25 | 366373.8942300000 |
| 2004-03-03 | 362976.6230900000 |
| 2004-03-10 | 366690.2760200000 |
| 2004-03-17 | 367192.7184800000 |
| 2004-03-24 | 368725.1455200000 |
| 2004-03-31 | 380110.8872000000 |
| 2004-04-07 | 369091.4700200000 |
| 2004-04-14 | 366791.1341700000 |
| 2004-04-21 | 376167.9996100000 |
| 2004-04-28 | 390441.7205900000 |
| 2004-05-05 | 387794.9867800000 |
| 2004-05-12 | 386807.5434300000 |
| 2004-05-19 | 394950.8173100000 |
| 2004-05-26 | 387402.6177700000 |
| 2004-06-02 | 381753.6094200000 |
| 2004-06-09 | 379219.8798400000 |
| 2004-06-16 | 372234.2722600000 |
| 2004-06-23 | 367174.8840000000 |
| 2004-06-30 | 360080.2905500000 |
| 2004-07-07 | 359249.2198000000 |
| 2004-07-14 | 361979.2501800000 |
| 2004-07-21 | 365354.8489300000 |
| 2004-07-28 | 365959.1570600000 |
| 2004-08-04 | 359228.5408200000 |
| 2004-08-11 | 352191.5706800000 |
| 2004-08-18 | 353132.8170000000 |
| 2004-08-25 | 361299.4639400000 |
| 2004-09-01 | 354577.0349700000 |
| 2004-09-08 | 349270.6590800000 |
| 2004-09-15 | 352311.1133500000 |
| 2004-09-22 | 358808.7102700000 |
| 2004-09-29 | 367785.1572000000 |
| 2004-10-06 | 357071.4537500000 |
| 2004-10-13 | 350373.0923900000 |
| 2004-10-20 | 352714.0338400000 |
| 2004-10-27 | 355835.0028600000 |
| 2004-11-03 | 353125.4754300000 |
| 2004-11-10 | 359742.3001600000 |
| 2004-11-17 | 368449.6496800000 |
| 2004-11-24 | 377086.1288400000 |
| 2004-12-01 | 378800.3137200000 |
| 2004-12-08 | 377816.4931700000 |
| 2004-12-15 | 391777.4532300000 |
| 2004-12-22 | 398894.4154800000 |
| 2004-12-29 | 408936.8032600000 |
| 2005-01-05 | 408211.2219300000 |
| 2005-01-12 | 405461.8106000000 |
| 2005-01-19 | 411513.1010200000 |
| 2005-01-26 | 416752.6288500000 |
| 2005-02-02 | 393811.3466000000 |
| 2005-02-09 | 400025.1540800000 |
| 2005-02-16 | 398639.1999400000 |
| 2005-02-23 | 405954.1706200000 |
| 2005-03-02 | 396759.2198500000 |
| 2005-03-09 | 405575.4979300000 |
| 2005-03-16 | 410894.5719200000 |
| 2005-03-23 | 407123.9095400000 |
| 2005-03-30 | 411015.3155800000 |
| 2005-04-06 | 422892.2867800000 |
| 2005-04-13 | 427967.4635200000 |
| 2005-04-20 | 442928.2272300000 |
| 2005-04-27 | 447180.7866900000 |
| 2005-05-04 | 439723.3202000000 |
| 2005-05-11 | 446846.2708600000 |
| 2005-05-18 | 452403.2839800000 |
| 2005-05-25 | 455344.3928300000 |
| 2005-06-01 | 446681.1866200000 |
| 2005-06-08 | 447587.9045300000 |
| 2005-06-15 | 453398.3947900000 |
| 2005-06-22 | 457875.8870400000 |
| 2005-06-29 | 455254.6665600000 |
| 2005-07-06 | 431169.4478600000 |
| 2005-07-13 | 443054.9790500000 |
| 2005-07-20 | 437582.3851500000 |
| 2005-07-27 | 437678.7975000000 |
| 2005-08-03 | 449119.8270900000 |
| 2005-08-10 | 436661.0047100000 |
| 2005-08-17 | 440498.8763200000 |
| 2005-08-24 | 437945.4949200000 |
| 2005-08-31 | 439757.1450500000 |
| 2005-09-07 | 422567.5242400000 |
| 2005-09-14 | 430998.9279900000 |
| 2005-09-21 | 439606.1907200000 |
| 2005-09-28 | 446362.3518700000 |
| 2005-10-05 | 443326.2940300000 |
| 2005-10-12 | 432889.6518700000 |
| 2005-10-19 | 442848.0380100000 |
| 2005-10-26 | 446096.3549400000 |
| 2005-11-02 | 442597.6503500000 |
| 2005-11-09 | 444454.4397200000 |
| 2005-11-16 | 440116.8865800000 |
| 2005-11-23 | 444307.6082900000 |
| 2005-11-30 | 433810.9479400000 |
| 2005-12-07 | 433471.4102500000 |
| 2005-12-14 | 421653.7772800000 |
| 2005-12-21 | 441743.3477600000 |
| 2005-12-28 | 438377.7165600000 |
| 2006-01-04 | 439590.3695200000 |
| 2006-01-11 | 474436.4097600000 |
| 2006-01-18 | 473724.5399600000 |
| 2006-01-25 | 482094.0092700000 |
| 2006-02-01 | 467131.0431000000 |
| 2006-02-08 | 461163.2817700000 |
| 2006-02-15 | 452194.9386900000 |
| 2006-02-22 | 455725.7215800000 |
| 2006-03-01 | 457570.2965800000 |
| 2006-03-08 | 465719.2049100000 |
| 2006-03-15 | 477194.9064500000 |
| 2006-03-22 | 481968.1762200000 |
| 2006-03-29 | 474579.0605900000 |
| 2006-04-05 | 463277.3266700000 |
| 2006-04-12 | 470950.8727600000 |
| 2006-04-19 | 481815.5674200000 |
| 2006-04-26 | 499904.4957800000 |
| 2006-05-03 | 514407.3845600000 |
| 2006-05-10 | 515711.8903800000 |
| 2006-05-17 | 517803.0423700000 |
| 2006-05-24 | 511735.2814100000 |
| 2006-05-31 | 510481.1392600000 |
| 2006-06-07 | 500669.1342800000 |
| 2006-06-14 | 482420.5024600000 |
| 2006-06-21 | 479640.0861600000 |
| 2006-06-28 | 468179.1168100000 |
| 2006-07-05 | 452754.2583700000 |
| 2006-07-12 | 461359.2260600000 |
| 2006-07-19 | 453659.8772300000 |
| 2006-07-26 | 468933.3418500000 |
| 2006-08-02 | 464496.8812200000 |
| 2006-08-09 | 455229.3390000000 |
| 2006-08-16 | 467399.9011000000 |
| 2006-08-23 | 486577.4773900000 |
| 2006-08-30 | 484817.5478600000 |
| 2006-09-06 | 483688.4575900000 |
| 2006-09-13 | 491752.1558100000 |
| 2006-09-20 | 494136.6074200000 |
| 2006-09-27 | 499527.0275100000 |
| 2006-10-04 | 492072.0010000000 |
| 2006-10-11 | 501434.9122500000 |
| 2006-10-18 | 494853.0413600000 |
| 2006-10-25 | 499705.4378400000 |
| 2006-11-01 | 497830.4680800000 |
| 2006-11-08 | 491026.4095600000 |
| 2006-11-15 | 492155.3023700000 |
| 2006-11-22 | 489449.8032400000 |
| 2006-11-29 | 486806.4438800000 |
| 2006-12-06 | 478691.3045300000 |
| 2006-12-13 | 485137.2766300000 |
| 2006-12-20 | 481048.8083500000 |
| 2006-12-27 | 474551.0642000000 |
| 2007-01-03 | 483969.2167400000 |
| 2007-01-10 | 506123.9862700000 |
| 2007-01-17 | 497452.8026200000 |
| 2007-01-24 | 515505.9369600000 |
| 2007-01-31 | 518076.8142000000 |
| 2007-02-07 | 521703.5087600000 |
| 2007-02-14 | 527713.4409600000 |
| 2007-02-21 | 525876.6545000000 |
| 2007-02-28 | 527184.2821700000 |
| 2007-03-07 | 512319.5012400000 |
| 2007-03-14 | 526974.6434700000 |
| 2007-03-21 | 530691.4522600000 |
| 2007-03-28 | 546576.2619700000 |
| 2007-04-04 | 537007.7282900000 |
| 2007-04-11 | 549280.4867300000 |
| 2007-04-18 | 552310.6620700000 |
| 2007-04-25 | 571536.4931600000 |
| 2007-05-02 | 575553.2937200000 |
| 2007-05-09 | 586612.4964800000 |
| 2007-05-16 | 585476.0913800000 |
| 2007-05-23 | 580556.7171900000 |
| 2007-05-30 | 576923.2882800000 |
| 2007-06-06 | 563147.6659300000 |
| 2007-06-13 | 536960.0882100000 |
| 2007-06-20 | 528799.4152400000 |
| 2007-06-27 | 522123.9663900000 |
| 2007-07-04 | 508108.0290200000 |
| 2007-07-11 | 521332.0053800000 |
| 2007-07-18 | 527043.4859900000 |
| 2007-07-25 | 525595.2994700000 |
| 2007-08-01 | 521995.5355400000 |
| 2007-08-08 | 507942.6599700000 |
| 2007-08-15 | 487190.9959200000 |
| 2007-08-22 | 481229.2685300000 |
| 2007-08-29 | 498309.3405900000 |
| 2007-09-05 | 495972.3133500000 |
| 2007-09-12 | 511033.2868700000 |
| 2007-09-19 | 505899.4189700000 |
| 2007-09-26 | 517691.8426900000 |
| 2007-10-03 | 520569.6463000000 |
| 2007-10-10 | 530058.9975000000 |
| 2007-10-17 | 539103.1481200000 |
| 2007-10-24 | 550871.0131700000 |
| 2007-10-31 | 570816.8356400000 |
| 2007-11-07 | 572469.8697500000 |
| 2007-11-14 | 572194.7847400000 |
| 2007-11-21 | 568666.6093900000 |
| 2007-11-28 | 577433.1066800000 |
| 2007-12-05 | 568308.4757100000 |
| 2007-12-12 | 571512.3049600000 |
| 2007-12-19 | 560224.2901900000 |
| 2007-12-26 | 566587.2311000000 |
| 2008-01-02 | 565555.2902300000 |
| 2008-01-09 | 592143.4206800000 |
| 2008-01-16 | 590090.0352900000 |
| 2008-01-23 | 582896.6638600000 |
| 2008-01-30 | 595313.0303100000 |
| 2008-02-06 | 590373.7992200000 |
| 2008-02-13 | 590908.4486200000 |
| 2008-02-20 | 587288.8109300000 |
| 2008-02-27 | 604766.2146100000 |
| 2008-03-05 | 607557.7157600000 |
| 2008-03-12 | 599535.2244400000 |
| 2008-03-19 | 585458.7922400000 |
| 2008-03-26 | 588206.9181400000 |
| 2008-04-02 | 569748.4330900000 |
| 2008-04-09 | 580400.1666200000 |
| 2008-04-16 | 576744.4416700000 |
| 2008-04-23 | 584068.2627100000 |
| 2008-04-30 | 586422.5830700000 |
| 2008-05-07 | 610847.7341800000 |
| 2008-05-14 | 621125.3330500000 |
| 2008-05-21 | 632314.5934300000 |
| 2008-05-28 | 612600.5325500000 |
| 2008-06-04 | 611496.6149200000 |
| 2008-06-11 | 604970.4196700000 |
| 2008-06-18 | 589627.7396300000 |
| 2008-06-25 | 581474.5012100000 |
| 2008-07-02 | 568427.8326800000 |
| 2008-07-09 | 565608.0166900000 |
| 2008-07-16 | 555672.7514200000 |
| 2008-07-23 | 567468.3913600000 |
| 2008-07-30 | 570868.3677600000 |
| 2008-08-06 | 561188.7448800000 |
| 2008-08-13 | 573378.9313400000 |
| 2008-08-20 | 571834.2138200000 |
| 2008-08-27 | 576416.3278600000 |
| 2008-09-03 | 566504.7200900000 |
| 2008-09-10 | 583002.3170200000 |
| 2008-09-17 | 545340.0021100000 |
| 2008-09-24 | 519691.4968800000 |
| 2008-10-01 | 462810.3138200000 |
| 2008-10-08 | 435405.0979400000 |
| 2008-10-15 | 398273.1504300000 |
| 2008-10-22 | 382087.8603800000 |
| 2008-10-29 | 436692.6676300000 |
| 2008-11-05 | 454802.3537700000 |
| 2008-11-12 | 444956.4262900000 |
| 2008-11-19 | 448506.5619300000 |
| 2008-11-26 | 463233.7983600000 |
| 2008-12-03 | 480420.1249400000 |
| 2008-12-10 | 512084.6808700000 |
| 2008-12-17 | 508878.0870900000 |
| 2008-12-24 | 513567.2045100000 |
| 2008-12-31 | 486047.3745100000 |
| 2009-01-07 | 511304.2214400000 |
| 2009-01-14 | 512501.6482100000 |
| 2009-01-21 | 506112.7839800000 |
| 2009-01-28 | 427216.4618700000 |
| 2009-02-04 | 424088.0590800000 |
| 2009-02-11 | 413386.5387200000 |
| 2009-02-18 | 400842.1525600000 |
| 2009-02-25 | 396816.2762600000 |
| 2009-03-04 | 387721.4384400000 |
| 2009-03-11 | 394446.7664200000 |
| 2009-03-18 | 402004.1269000000 |
| 2009-03-25 | 415743.8412100000 |
| 2009-04-01 | 413709.7226700000 |
| 2009-04-08 | 423423.8542200000 |
| 2009-04-15 | 417495.7711700000 |
| 2009-04-22 | 436141.4625600000 |
| 2009-04-29 | 454830.5581900000 |
| 2009-05-06 | 449895.7282400000 |
| 2009-05-13 | 447353.3108300000 |
| 2009-05-20 | 452030.9414300000 |
| 2009-05-27 | 447153.7122500000 |
| 2009-06-03 | 439577.6458500000 |
| 2009-06-10 | 428159.2851000000 |
| 2009-06-17 | 425223.6210100000 |
| 2009-06-24 | 415694.1175200000 |
| 2009-07-01 | 407390.6144700000 |
| 2009-07-08 | 402547.2040800000 |
| 2009-07-15 | 399961.6785100000 |
| 2009-07-22 | 411046.5166700000 |
| 2009-07-29 | 388728.7577500000 |
| 2009-08-05 | 387231.0664900000 |
| 2009-08-12 | 396049.7927700000 |
| 2009-08-19 | 399110.1519700000 |
| 2009-08-26 | 410755.0874500000 |
| 2009-09-02 | 409223.3546600000 |
| 2009-09-09 | 408856.1314300000 |
| 2009-09-16 | 407044.0740600000 |
| 2009-09-23 | 418496.4405400000 |
| 2009-09-30 | 430714.8410800000 |
| 2009-10-07 | 435299.1948400000 |
| 2009-10-14 | 442926.8191700000 |
| 2009-10-21 | 440075.9856200000 |
| 2009-10-28 | 448990.2199300000 |
| 2009-11-04 | 443112.4707500000 |
| 2009-11-11 | 437788.4882100000 |
| 2009-11-18 | 458999.1180500000 |
| 2009-11-25 | 464511.4350100000 |
| 2009-12-02 | 464214.6755700000 |
| 2009-12-09 | 454094.9446500000 |
| 2009-12-16 | 445075.4116600000 |
| 2009-12-23 | 439892.6534900000 |
| 2009-12-30 | 459339.5196800000 |
| 2010-01-06 | 454010.4686100000 |
| 2010-01-13 | 462014.6093800000 |
| 2010-01-20 | 453005.9062200000 |
| 2010-01-27 | 439963.4082800000 |
| 2010-02-03 | 424075.7047700000 |
| 2010-02-10 | 403222.8093600000 |
| 2010-02-17 | 395246.3664400000 |
| 2010-02-24 | 389946.4367500000 |
| 2010-03-03 | 366376.7539100000 |
| 2010-03-10 | 367331.7441100000 |
| 2010-03-17 | 344152.6476000000 |
| 2010-03-24 | 337622.1174100000 |
| 2010-03-31 | 329936.1808900000 |
| 2010-04-07 | 316016.6208700000 |
| 2010-04-14 | 313132.6900000000 |
| 2010-04-21 | 316447.5664500000 |
| 2010-04-28 | 325764.2685400000 |
| 2010-05-05 | 324765.2576500000 |
| 2010-05-12 | 311069.9548000000 |
| 2010-05-19 | 299071.8710200000 |
| 2010-05-26 | 307485.3850300000 |
| 2010-06-02 | 293471.4234500000 |
| 2010-06-09 | 272231.8145000000 |
| 2010-06-16 | 257065.2899800000 |
| 2010-06-23 | 244038.0556000000 |
| 2010-06-30 | 234866.5975600000 |
| 2010-07-07 | 228567.2052900000 |
| 2010-07-14 | 224042.3327600000 |
| 2010-07-21 | 216955.3526200000 |
| 2010-07-28 | 212658.1438900000 |
| 2010-08-04 | 209156.1912500000 |
| 2010-08-11 | 212696.8255500000 |
| 2010-08-18 | 207029.2258400000 |
| 2010-08-25 | 204636.4037600000 |
| 2010-09-01 | 194119.0596800000 |
| 2010-09-08 | 193626.3614000000 |
| 2010-09-15 | 193012.8544600000 |
| 2010-09-22 | 197151.1922800000 |
| 2010-09-29 | 197370.9427200000 |
| 2010-10-06 | 198000.7739300000 |
| 2010-10-13 | 193966.6825400000 |
| 2010-10-20 | 192858.6178200000 |
| 2010-10-27 | 192257.4300200000 |
| 2010-11-03 | 196048.3157500000 |
| 2010-11-10 | 194876.7480900000 |
| 2010-11-17 | 193263.1233300000 |
| 2010-11-24 | 193884.3742100000 |
| 2010-12-01 | 184017.3552900000 |
| 2010-12-08 | 194091.6481300000 |
| 2010-12-15 | 195177.5808200000 |
| 2010-12-22 | 195497.8260900000 |
| 2010-12-29 | 203110.1665200000 |
| 2011-01-05 | 202417.9524500000 |
| 2011-01-12 | 201315.2472500000 |
| 2011-01-19 | 192155.8719700000 |
| 2011-01-26 | 194149.2349600000 |
| 2011-02-02 | 189774.4376300000 |
| 2011-02-09 | 183589.8184300000 |
| 2011-02-16 | 181874.5251700000 |
| 2011-02-23 | 188686.7859100000 |
| 2011-03-02 | 178549.6287200000 |
| 2011-03-09 | 171397.6263300000 |
| 2011-03-16 | 164817.2874500000 |
| 2011-03-23 | 153641.6293100000 |
| 2011-03-30 | 145149.0233800000 |
| 2011-04-06 | 140303.2504000000 |
| 2011-04-13 | 135489.9333700000 |
| 2011-04-20 | 131299.0028700000 |
| 2011-04-27 | 135323.3727400000 |
| 2011-05-04 | 129740.0884400000 |
| 2011-05-11 | 127326.8493300000 |
| 2011-05-18 | 125695.1268500000 |
| 2011-05-25 | 119696.7184200000 |
| 2011-06-01 | 118512.6794900000 |
| 2011-06-08 | 115654.5402900000 |
| 2011-06-15 | 111312.6572300000 |
| 2011-06-22 | 114199.2663200000 |
| 2011-06-29 | 113934.9258200000 |
| 2011-07-06 | 100910.3330500000 |
| 2011-07-13 | 101042.1387600000 |
| 2011-07-20 | 97055.9082780000 |
| 2011-07-27 | 100174.4745200000 |
| 2011-08-03 | 97317.7698760000 |
| 2011-08-10 | 101238.3098800000 |
| 2011-08-17 | 97330.9770270000 |
| 2011-08-24 | 100712.6386100000 |
| 2011-08-31 | 102437.9023700000 |
| 2011-09-07 | 95687.0004640000 |
| 2011-09-14 | 103407.7987600000 |
| 2011-09-21 | 101594.7114500000 |
| 2011-09-28 | 99888.1219810000 |
| 2011-10-05 | 91927.3057470000 |
| 2011-10-12 | 97669.4703930000 |
| 2011-10-19 | 99653.8040140000 |
| 2011-10-26 | 99059.9330560000 |
| 2011-11-02 | 94893.5572130000 |
| 2011-11-09 | 92455.3072640000 |
| 2011-11-16 | 86615.0282160000 |
| 2011-11-23 | 91019.0918500000 |
| 2011-11-30 | 89973.2276010000 |
| 2011-12-07 | 84035.3080240000 |
| 2011-12-14 | 81296.2777520000 |
| 2011-12-21 | 81842.2173540000 |
| 2011-12-28 | 82146.7921230000 |
| 2012-01-04 | 80127.3289140000 |
| 2012-01-11 | 78307.9855860000 |
| 2012-01-18 | 76208.7963840000 |
| 2012-01-25 | 74758.4454200000 |
| 2012-02-01 | 71390.5445650000 |
| 2012-02-08 | 69306.4526100000 |
| 2012-02-15 | 65429.7009740000 |
| 2012-02-22 | 65891.4823690000 |
| 2012-02-29 | 65931.5602080000 |
| 2012-03-07 | 64854.9607280000 |
| 2012-03-14 | 63033.0494250000 |
| 2012-03-21 | 65713.4511610000 |
| 2012-03-28 | 64292.7398290000 |
| 2012-04-04 | 63432.8443050000 |
| 2012-04-11 | 66663.8112850000 |
| 2012-04-18 | 63734.9323800000 |
| 2012-04-25 | 65718.2409070000 |
| 2012-05-02 | 68053.3375330000 |
| 2012-05-09 | 68684.2152140000 |
| 2012-05-16 | 69932.2318450000 |
| 2012-05-23 | 67638.4268830000 |
| 2012-05-30 | 71095.6058120000 |
| 2012-06-06 | 69368.4109980000 |
| 2012-06-13 | 64285.6213880000 |
| 2012-06-20 | 68382.2967380000 |
| 2012-06-27 | 67572.9954010000 |
| 2012-07-04 | 63364.8951950000 |
| 2012-07-11 | 67846.9607860000 |
| 2012-07-18 | 64879.5463940000 |
| 2012-07-25 | 64206.2144960000 |
| 2012-08-01 | 61788.0980970000 |
| 2012-08-08 | 57650.0515550000 |
| 2012-08-15 | 56340.6949750000 |
| 2012-08-22 | 58515.1477350000 |
| 2012-08-29 | 60317.1796620000 |
| 2012-09-05 | 57159.2599550000 |
| 2012-09-12 | 58366.4109530000 |
| 2012-09-19 | 57268.4092900000 |
| 2012-09-26 | 58750.4845170000 |
| 2012-10-03 | 57613.1242430000 |
| 2012-10-10 | 59616.6020000000 |
| 2012-10-17 | 58373.3487710000 |
| 2012-10-24 | 56611.5309670000 |
| 2012-10-31 | 51878.2678150000 |
| 2012-11-07 | 55791.0286600000 |
| 2012-11-14 | 50416.2991520000 |
| 2012-11-21 | 55053.8353650000 |
| 2012-11-28 | 60610.2898270000 |
| 2012-12-05 | 58227.9512110000 |
| 2012-12-12 | 56585.8334490000 |
| 2012-12-19 | 56838.6079280000 |
| 2012-12-26 | 58016.0775850000 |
| 2013-01-02 | 62194.6159750000 |
| 2013-01-09 | 64195.4239380000 |
| 2013-01-16 | 71296.5379500000 |
| 2013-01-23 | 76468.3259640000 |
| 2013-01-30 | 75099.3810110000 |
| 2013-02-06 | 78451.4508040000 |
| 2013-02-13 | 77850.9670680000 |
| 2013-02-20 | 73869.1119630000 |
| 2013-02-27 | 78567.2246650000 |
| 2013-03-06 | 70459.3254750000 |
| 2013-03-13 | 79997.9317240000 |
| 2013-03-20 | 122167.3606300000 |
| 2013-03-27 | 161996.4599800000 |
| 2013-04-03 | 186642.3738800000 |
| 2013-04-10 | 215691.4652400000 |
| 2013-04-17 | 243092.6629500000 |
| 2013-04-24 | 271078.7865400000 |
| 2013-05-01 | 285300.1459600000 |
| 2013-05-08 | 313726.0483300000 |
| 2013-05-15 | 342154.4047100000 |
| 2013-05-22 | 365459.8159900000 |
| 2013-05-29 | 375134.4114400000 |
| 2013-06-05 | 371761.9823400000 |
| 2013-06-12 | 386020.7123700000 |
| 2013-06-19 | 400305.1047300000 |
| 2013-06-26 | 400661.7805400000 |
| 2013-07-03 | 389835.1584100000 |
| 2013-07-10 | 401518.0398000000 |
| 2013-07-17 | 414553.0320600000 |
| 2013-07-24 | 424243.1290400000 |
| 2013-07-31 | 411752.1765900000 |
| 2013-08-07 | 427853.2617900000 |
| 2013-08-14 | 432819.0694700000 |
| 2013-08-21 | 449626.4363500000 |
| 2013-08-28 | 441932.1409900000 |
| 2013-09-04 | 427906.2419300000 |
| 2013-09-11 | 432353.9541100000 |
| 2013-09-18 | 440499.3364500000 |
| 2013-09-25 | 447513.1889100000 |
| 2013-10-02 | 433422.0317600000 |
| 2013-10-09 | 423529.9245100000 |
| 2013-10-16 | 387240.4443000000 |
| 2013-10-23 | 438750.6363200000 |
| 2013-10-30 | 442892.0380200000 |
| 2013-11-06 | 435964.8312000000 |
| 2013-11-13 | 433587.6647200000 |
| 2013-11-20 | 432871.2100700000 |
| 2013-11-27 | 425680.2025700000 |
| 2013-12-04 | 430945.3387800000 |
| 2013-12-11 | 452623.1943800000 |
| 2013-12-18 | 439819.0034500000 |
| 2013-12-25 | 437302.3386100000 |
| 2014-01-01 | 400472.0850100000 |
| 2014-01-08 | 439991.7466900000 |
| 2014-01-15 | 449678.1490300000 |
| 2014-01-22 | 459531.4837000000 |
| 2014-01-29 | 464787.5210700000 |
| 2014-02-05 | 448249.1125600000 |
| 2014-02-12 | 463145.2020600000 |
| 2014-02-19 | 461989.5564400000 |
| 2014-02-26 | 471964.6597000000 |
| 2014-03-05 | 459317.8731900000 |
| 2014-03-12 | 452511.3823200000 |
| 2014-03-19 | 449014.3999800000 |
| 2014-03-26 | 450938.3580500000 |
| 2014-04-02 | 448052.5031000000 |
| 2014-04-09 | 450718.9810700000 |
| 2014-04-16 | 452797.8002700000 |
| 2014-04-23 | 461495.1787100000 |
| 2014-04-30 | 451099.5440000000 |
| 2014-05-07 | 468543.6056900000 |
| 2014-05-14 | 478799.3478800000 |
| 2014-05-21 | 484455.8241400000 |
| 2014-05-28 | 477120.9083400000 |
| 2014-06-04 | 470189.6584700000 |
| 2014-06-11 | 471302.5364700000 |
| 2014-06-18 | 463051.2921800000 |
| 2014-06-25 | 464950.8022300000 |
| 2014-07-02 | 443297.5828500000 |
| 2014-07-09 | 441120.0710300000 |
| 2014-07-16 | 437457.6595200000 |
| 2014-07-23 | 439365.6031600000 |
| 2014-07-30 | 442091.7061400000 |
| 2014-08-06 | 430690.5167000000 |
| 2014-08-13 | 425493.6370600000 |
| 2014-08-20 | 424819.5478100000 |
| 2014-08-27 | 429686.8012200000 |
| 2014-09-03 | 416802.5395000000 |
| 2014-09-10 | 416836.0271100000 |
| 2014-09-17 | 419937.5491200000 |
| 2014-09-24 | 427731.7569000000 |
| 2014-10-01 | 424390.5621100000 |
| 2014-10-08 | 437208.3617400000 |
| 2014-10-15 | 430374.6334600000 |
| 2014-10-22 | 433520.7700000000 |
| 2014-10-29 | 431903.7235100000 |
| 2014-11-05 | 432443.5037800000 |
| 2014-11-12 | 428893.9442000000 |
| 2014-11-19 | 431051.5005500000 |
| 2014-11-26 | 429878.3847700000 |
| 2014-12-03 | 428298.0465300000 |
| 2014-12-10 | 425671.2158700000 |
| 2014-12-17 | 415396.4823700000 |
| 2014-12-24 | 403664.5478200000 |
| 2014-12-31 | 379239.3202300000 |
| 2015-01-07 | 416058.4722800000 |
| 2015-01-14 | 434090.0907800000 |
| 2015-01-21 | 427663.7183800000 |
| 2015-01-28 | 430267.6350000000 |
| 2015-02-04 | 432376.4719800000 |
| 2015-02-11 | 432824.9616100000 |
| 2015-02-18 | 436349.9968400000 |
| 2015-02-25 | 444887.1836300000 |
| 2015-03-04 | 431379.2144500000 |
| 2015-03-11 | 434151.9558300000 |
| 2015-03-18 | 431922.1786400000 |
| 2015-03-25 | 427646.5581800000 |
| 2015-04-01 | 407595.4607300000 |
| 2015-04-08 | 406698.8777000000 |
| 2015-04-15 | 418380.5548000000 |
| 2015-04-22 | 407197.8916200000 |
| 2015-04-29 | 409652.9815600000 |
| 2015-05-06 | 396079.2122600000 |
| 2015-05-13 | 392667.9586400000 |
| 2015-05-20 | 382843.2042300000 |
| 2015-05-27 | 383829.0025600000 |
| 2015-06-03 | 367945.7564900000 |
| 2015-06-10 | 360805.6413900000 |
| 2015-06-17 | 363085.0054500000 |
| 2015-06-24 | 353367.4942900000 |
| 2015-07-01 | 337953.3069000000 |
| 2015-07-08 | 337311.5524400000 |
| 2015-07-15 | 334820.3825600000 |
| 2015-07-22 | 339548.1286300000 |
| 2015-07-29 | 352057.3071100000 |
| 2015-08-05 | 354818.1119000000 |
| 2015-08-12 | 360281.0674700000 |
| 2015-08-19 | 367133.8401500000 |
| 2015-08-26 | 377200.8003100000 |
| 2015-09-02 | 374391.5082900000 |
| 2015-09-09 | 377913.8925600000 |
| 2015-09-16 | 383159.0703900000 |
| 2015-09-23 | 392753.1551100000 |
| 2015-09-30 | 376119.3037400000 |
| 2015-10-07 | 396457.7574500000 |
| 2015-10-14 | 397963.0562600000 |
| 2015-10-21 | 400560.6463100000 |
| 2015-10-28 | 413010.2121900000 |
| 2015-11-04 | 413485.5970800000 |
| 2015-11-11 | 408820.9418100000 |
| 2015-11-18 | 419503.2143100000 |
| 2015-11-25 | 420646.8356600000 |
| 2015-12-02 | 409467.2226000000 |
| 2015-12-09 | 406167.7385700000 |
| 2015-12-16 | 402302.8010900000 |
| 2015-12-23 | 410389.3505500000 |
| 2015-12-30 | 405131.2853000000 |
| 2016-01-06 | 405038.7892000000 |
| 2016-01-13 | 418020.0041000000 |
| 2016-01-20 | 421673.9238000000 |
| 2016-01-27 | 433683.6793900000 |
| 2016-02-03 | 421605.5079700000 |
| 2016-02-10 | 427466.1786900000 |
| 2016-02-17 | 437015.2101200000 |
| 2016-02-24 | 438043.5759000000 |
| 2016-03-02 | 444357.8049100000 |
| 2016-03-09 | 442370.3716000000 |
| 2016-03-16 | 444361.5239300000 |
| 2016-03-23 | 443661.4455400000 |
| 2016-03-30 | 447939.5626900000 |
| 2016-04-06 | 438998.6742100000 |
| 2016-04-13 | 444892.9318100000 |
| 2016-04-20 | 461281.0620400000 |
| 2016-04-27 | 466130.3998500000 |
| 2016-05-04 | 457134.1330800000 |
| 2016-05-11 | 458970.6066100000 |
| 2016-05-18 | 454859.2887600000 |
| 2016-05-25 | 453468.4981700000 |
| 2016-06-01 | 440734.4907900000 |
| 2016-06-08 | 432364.8614400000 |
| 2016-06-15 | 435671.7577300000 |
| 2016-06-22 | 429215.2667200000 |
| 2016-06-29 | 431077.7960900000 |
| 2016-07-06 | 424692.2500000000 |
| 2016-07-13 | 425085.6346400000 |
| 2016-07-20 | 424794.9698600000 |
| 2016-07-27 | 418171.1576700000 |
| 2016-08-03 | 413944.5693300000 |
| 2016-08-10 | 413872.4016600000 |
| 2016-08-17 | 402819.3759600000 |
| 2016-08-24 | 398644.2438700000 |
| 2016-08-31 | 390711.0935000000 |
| 2016-09-07 | 378062.3372700000 |
| 2016-09-14 | 370991.8208800000 |
| 2016-09-21 | 364540.9617300000 |
| 2016-09-28 | 358859.6062800000 |
| 2016-10-05 | 343715.5621800000 |
| 2016-10-12 | 335132.6229100000 |
| 2016-10-19 | 339171.6595000000 |
| 2016-10-26 | 347952.9109800000 |
| 2016-11-02 | 343217.0431800000 |
| 2016-11-09 | 344055.1997500000 |
| 2016-11-16 | 336600.3323600000 |
| 2016-11-23 | 339558.0053800000 |
| 2016-11-30 | 334025.2373200000 |
| 2016-12-07 | 332460.9072500000 |
| 2016-12-14 | 336039.9646300000 |
| 2016-12-21 | 334939.8158900000 |
| 2016-12-28 | 335913.2049000000 |
| 2017-01-04 | 334659.4706800000 |
| 2017-01-11 | 342162.0989500000 |
| 2017-01-18 | 351155.1773100000 |
| 2017-01-25 | 355437.3341900000 |
| 2017-02-01 | 351016.2258200000 |
| 2017-02-08 | 351281.0305500000 |
| 2017-02-15 | 361774.9604100000 |
| 2017-02-22 | 370473.3368100000 |
| 2017-03-01 | 370474.9620200000 |
| 2017-03-08 | 366556.3053100000 |
| 2017-03-15 | 351886.7942500000 |
| 2017-03-22 | 352635.9111900000 |
| 2017-03-29 | 350038.3718200000 |
| 2017-04-05 | 337546.8468100000 |
| 2017-04-12 | 344609.4543300000 |
| 2017-04-19 | 341442.8210500000 |
| 2017-04-26 | 361146.9243500000 |
| 2017-05-03 | 350222.1233900000 |
| 2017-05-10 | 354133.2742200000 |
| 2017-05-17 | 361911.3431600000 |
| 2017-05-24 | 363760.6090400000 |
| 2017-05-31 | 357534.3745600000 |
| 2017-06-07 | 361488.3388600000 |
| 2017-06-14 | 361616.2620200000 |
| 2017-06-21 | 368399.5421300000 |
| 2017-06-28 | 367787.4709800000 |
| 2017-07-05 | 360311.7796900000 |
| 2017-07-12 | 364230.9381600000 |
| 2017-07-19 | 370491.5739200000 |
| 2017-07-26 | 375628.0979100000 |
| 2017-08-02 | 376011.4523600000 |
| 2017-08-09 | 382152.6587500000 |
| 2017-08-16 | 386684.8301200000 |
| 2017-08-23 | 390142.1360700000 |
| 2017-08-30 | 398805.2922100000 |
| 2017-09-06 | 383645.7976400000 |
| 2017-09-13 | 393319.9348500000 |
| 2017-09-20 | 396559.4985700000 |
| 2017-09-27 | 408051.3818500000 |
| 2017-10-04 | 388592.3353500000 |
| 2017-10-11 | 388648.5663900000 |
| 2017-10-18 | 399039.6776300000 |
| 2017-10-25 | 409051.2885800000 |
| 2017-11-01 | 401543.2092900000 |
| 2017-11-08 | 410336.7990700000 |
| 2017-11-15 | 412306.8331000000 |
| 2017-11-22 | 406697.4797100000 |
| 2017-11-29 | 409699.0469400000 |
| 2017-12-06 | 400750.9340200000 |
| 2017-12-13 | 380010.0302800000 |
| 2017-12-20 | 383463.1151500000 |
| 2017-12-27 | 378530.9124400000 |
| 2018-01-03 | 380166.9273100000 |
| 2018-01-10 | 403264.0982100000 |
| 2018-01-17 | 416374.7172800000 |
| 2018-01-24 | 432871.2030500000 |
| 2018-01-31 | 443498.2424300000 |
| 2018-02-07 | 445934.6207600000 |
| 2018-02-14 | 456674.5249600000 |
| 2018-02-21 | 455368.6073400000 |
| 2018-02-28 | 447957.9144100000 |
| 2018-03-07 | 457385.5434200000 |
| 2018-03-14 | 424551.0511100000 |
| 2018-03-21 | 421428.6594200000 |
| 2018-03-28 | 435162.0995900000 |
| 2018-04-04 | 429367.2903400000 |
| 2018-04-11 | 439543.5342400000 |
| 2018-04-18 | 438917.0178100000 |
| 2018-04-25 | 444978.0793300000 |
| 2018-05-02 | 442214.7518100000 |
| 2018-05-09 | 445970.9013300000 |
| 2018-05-16 | 450486.5738800000 |
| 2018-05-23 | 456972.9757400000 |
| 2018-05-30 | 456939.8390200000 |
| 2018-06-06 | 448106.5956400000 |
| 2018-06-13 | 454630.3186100000 |
| 2018-06-20 | 452241.1917500000 |
| 2018-06-27 | 443967.1584600000 |
| 2018-07-04 | 427024.3261100000 |
| 2018-07-11 | 448364.6187500000 |
| 2018-07-18 | 444984.6239900000 |
| 2018-07-25 | 451201.1147000000 |
| 2018-08-01 | 447564.3597800000 |
| 2018-08-08 | 450832.2095300000 |
| 2018-08-15 | 441782.9509500000 |
| 2018-08-22 | 450252.4726900000 |
| 2018-08-29 | 445440.8521300000 |
| 2018-09-05 | 439106.6723800000 |
| 2018-09-12 | 450403.7722400000 |
| 2018-09-19 | 448455.5454200000 |
| 2018-09-26 | 455007.7017500000 |
| 2018-10-03 | 446605.3648100000 |
| 2018-10-10 | 446142.2386500000 |
| 2018-10-17 | 443470.5847900000 |
| 2018-10-24 | 441580.9261700000 |
| 2018-10-31 | 434258.2891400000 |
| 2018-11-07 | 437387.6347700000 |
| 2018-11-14 | 442128.4041100000 |
| 2018-11-21 | 443805.1977800000 |
| 2018-11-28 | 437690.5505200000 |
| 2018-12-05 | 430687.1579400000 |
| 2018-12-12 | 436457.5680700000 |
| 2018-12-19 | 436155.2652000000 |
| 2018-12-26 | 430936.2223000000 |
| 2019-01-02 | 414517.1238700000 |
| 2019-01-09 | 439142.9720200000 |
| 2019-01-16 | 438329.4408000000 |
| 2019-01-23 | 449868.2120100000 |
| 2019-01-30 | 459003.9839600000 |
| 2019-02-06 | 452314.4787300000 |
| 2019-02-13 | 459257.6755900000 |
| 2019-02-20 | 458498.0596700000 |
| 2019-02-27 | 454219.1482200000 |
| 2019-03-06 | 440056.2583300000 |
| 2019-03-13 | 452836.1088700000 |
| 2019-03-20 | 439890.5362500000 |
| 2019-03-27 | 448084.3415900000 |
| 2019-04-03 | 435970.8235400000 |
| 2019-04-10 | 438700.1178500000 |
| 2019-04-17 | 446824.1524600000 |
| 2019-04-24 | 452470.3912600000 |
| 2019-05-01 | 436582.6410100000 |
| 2019-05-08 | 449181.6244100000 |
| 2019-05-15 | 457414.2478200000 |
| 2019-05-22 | 460193.0000200000 |
| 2019-05-29 | 455205.1434600000 |
| 2019-06-05 | 467047.2669200000 |
| 2019-06-12 | 469757.4581700000 |
| 2019-06-19 | 475937.7152800000 |
| 2019-06-26 | 474582.0898400000 |
| 2019-07-03 | 459338.9680200000 |
| 2019-07-10 | 453063.3693100000 |
| 2019-07-17 | 461636.0337500000 |
| 2019-07-24 | 456247.8860100000 |
| 2019-07-31 | 462185.2390900000 |
| 2019-08-07 | 463117.6612800000 |
| 2019-08-14 | 467607.6339900000 |
| 2019-08-21 | 472377.7784400000 |
| 2019-08-28 | 464816.7995400000 |
| 2019-09-04 | 465415.4149800000 |
| 2019-09-11 | 475183.4843200000 |
| 2019-09-18 | 457567.6167300000 |
| 2019-09-25 | 476523.7701500000 |
| 2019-10-02 | 459403.1723200000 |
| 2019-10-09 | 452806.3935900000 |
| 2019-10-16 | 442538.3589200000 |
| 2019-10-23 | 451608.7370300000 |
| 2019-10-30 | 473537.8269300000 |
| 2019-11-06 | 475119.0163800000 |
| 2019-11-13 | 485988.0914200000 |
| 2019-11-20 | 485007.1232300000 |
| 2019-11-27 | 489653.0940500000 |
| 2019-12-04 | 474295.5297800000 |
| 2019-12-11 | 486780.3464500000 |
| 2019-12-18 | 481006.1793900000 |
| 2019-12-25 | 477504.8637600000 |
| 2020-01-01 | 459909.8801900000 |
| 2020-01-08 | 495930.2635500000 |
| 2020-01-15 | 498474.0421800000 |
| 2020-01-22 | 500253.8601000000 |
| 2020-01-29 | 505346.8225100000 |
| 2020-02-05 | 489988.9396200000 |
| 2020-02-12 | 487103.0452000000 |
| 2020-02-19 | 488118.3166200000 |
| 2020-02-26 | 485455.7891600000 |
#2020-03-04|473850.0222100000
#2020-03-11|477209.6219600000
#2020-03-18|454043.1358600000
#2020-03-25|426286.2557000000
#2020-04-01|415268.7715200000
#2020-04-08|417965.3599700000
#2020-04-15|399179.0262900000
#2020-04-22|422986.6536300000
#2020-04-29|439449.5576400000
#2020-05-06|423515.1753500000
#2020-05-13|425000.6057500000
#2020-05-20|434589.5760900000
#2020-05-27|426059.6078800000
#2020-06-03|419147.8824000000
#2020-06-10|418690.1252800000
#2020-06-17|425841.5285000000
#2020-06-24|445719.0046800000
#2020-07-01|450220.9647600000
#2020-07-08|438619.6882000000
#2020-07-15|449960.6252500000
#2020-07-22|451895.0407800000
#2020-07-29|471048.1447400000
#2020-08-05|456823.9504100000
#2020-08-12|469570.0274100000
#2020-08-19|473317.6432100000
#2020-08-26|479307.3374300000
#2020-09-02|471211.7582200000
#2020-09-09|482875.5703900000
#2020-09-16|483636.0490000000
#2020-09-23|476517.2984600000
#2020-09-30|471355.1248500000
#2020-10-07|474832.4699600000
#2020-10-14|466454.7231700000
#2020-10-21|463479.3128200000
#2020-10-28|468368.0915700000
#2020-11-04|453606.2900800000
#2020-11-11|464231.2558600000
#2020-11-18|476795.9475300000
#2020-11-25|482198.3379000000
#2020-12-02|477560.5963800000
#2020-12-09|488222.6749900000
#2020-12-16|496320.4799500000
#2020-12-23|514134.1152900000
#2020-12-30|492301.2586400000
#2021-01-06|514942.8972200000
#2021-01-13|533251.5042100000
#2021-01-20|535264.2910500000
#2021-01-27|562777.2270900000
#2021-02-03|552023.4898600000
#2021-02-10|568493.5341100000
#2021-02-17|560835.8717000000
#2021-02-24|573091.9791000000
#2021-03-03|573815.7392400000
#2021-03-10|576498.7937300000
#2021-03-17|587938.4823400000
#2021-03-24|598944.0108600000
#2021-03-31|576274.9948000000
#2021-04-07|588265.2435200000
#2021-04-14|595736.5443400000
#2021-04-21|606271.6853600000
#2021-04-28|611907.8196800000
#2021-05-05|604797.5169200000
#2021-05-12|595975.8657700000
#2021-05-19|602799.8737100000
#2021-05-26|603080.2154800000
#2021-06-02|594435.5042900000
#2021-06-09|596063.1763100000
#2021-06-16|606958.9776700000
#2021-06-23|601351.4921100000
#2021-06-30|548128.2824000000
#2021-07-07|567171.3746100000
#2021-07-14|567316.4598700000
#2021-07-21|573557.7577200000
#2021-07-28|594039.3040000000
#2021-08-04|578455.1186000000
#2021-08-11|584436.7294400000
#2021-08-18|587260.6397500000
#2021-08-25|590826.5654500000
#2021-09-01|571423.4449000000
#2021-09-08|579276.4074500000
#2021-09-15|574191.7164000000
#2021-09-22|573434.0194400000
#2021-09-29|576525.4252100000
#2021-10-06|562494.3634500000
#2021-10-13|560829.6613000000
#2021-10-20|550372.8850900000
#2021-10-27|547440.5769800000
#2021-11-03|535738.5818800000
#2021-11-10|532144.6160600000
#2021-11-17|532138.6478300000
#2021-11-24|520603.2583300000
#2021-12-01|516623.1260200000
#2021-12-08|510838.4344900000
#2021-12-15|516992.8165400000
#2021-12-22|513363.9358400000
#2021-12-29|491380.0080300000
#2022-01-05|500387.3042900000
#2022-01-12|521960.6139800000
#2022-01-19|528994.7237700000
#2022-01-26|521345.1409600000
#2022-02-02|519014.2447900000
#2022-02-09|522459.0458800000
#2022-02-16|523739.8233600000
#2022-02-23|516770.4648700000
#2022-03-02|522212.5099200000
#2022-03-09|531482.9969100000
#2022-03-16|508117.4308700000
#2022-03-23|551663.2432600000
#2022-03-30|534215.1723300000
#2022-04-06|541749.9172300000
#2022-04-13|540938.6290700000
#2022-04-20|541135.4385600000
#2022-04-27|549993.4837800000
#2022-05-04|527076.6021000000
#2022-05-11|544370.1034900000
#2022-05-18|562863.5147200000
#2022-05-25|577628.4673100000
#2022-06-01|569412.1169800000
#2022-06-08|576620.3009700000
#2022-06-15|570388.3998200000
#2022-06-22|552973.2927900000
#2022-06-29|555232.1642900000
#2022-07-06|564660.1980800000
#2022-07-13|563279.9072500000
#2022-07-20|570607.0064400000
#2022-07-27|568917.8969500000
#2022-08-03|576225.5075200000
#2022-08-10|569750.9886000000
#2022-08-17|577397.7295900000
#2022-08-24|585430.8721200000
#2022-08-31|557449.5202200000
#2022-09-07|553196.9660000000
#2022-09-14|566858.7590900000
#2022-09-21|555605.6501600000
#2022-09-28|555449.3835200000
#2022-10-05|566209.0136400000
#2022-10-12|565168.3225700000
#2022-10-19|564147.5497600000
#2022-10-26|576647.3644400000
#2022-11-02|554239.9905000000
#2022-11-09|569390.3340700000
#2022-11-16|587175.2627200000
#2022-11-23|586937.5841800000
#2022-11-30|581948.5636000000
#2022-12-07|608018.5327100000
#2022-12-14|609715.2827100000
#2022-12-21|604385.3900700000
#2022-12-28|576991.7673700000
#2023-01-04|584351.9001200000
#2023-01-11|603206.4502100000
#2023-01-18|608840.3803400000
#2023-01-25|611575.5759600000
#2023-02-01|587930.1550000000
#2023-02-08|580802.8193100000
#2023-02-15|587618.8925600000
#2023-02-22|584291.7650500000
#2023-03-01|562352.2389000000
#2023-03-08|561455.4042100000
#2023-03-15|539786.1252500000
#2023-03-22|519705.9121900000
#2023-03-29|520270.0376100000
#2023-04-05|516798.9633000000
#2023-04-12|525128.2321300000
#2023-04-19|542844.2819700000
#2023-04-26|537982.4225100000
#2023-05-03|514457.1852700000
#2023-05-10|527716.8046800000
#2023-05-17|545163.5847900000
#2023-05-24|546065.1022200000
#2023-05-31|523372.8816800000
#2023-06-07|532942.4723100000
#2023-06-14|545593.6013600000
#2023-06-21|533556.0048300000
#2023-06-28|537177.2164100000
#2023-07-05|526986.5174600000
#2023-07-12|537349.3494600000
#2023-07-19|541423.3688100000
#2023-07-26|553081.4056600000
#2023-08-02|537855.7639500000
#2023-08-09|545530.7249400000
#2023-08-16|550202.7257300000
#2023-08-23|566394.9525800000
#2023-08-30|555043.0196500000
#2023-09-06|542880.5648700000
#2023-09-13|550817.7217900000
#2023-09-20|571810.1799600000
#2023-09-27|558447.3454800000
#2023-10-04|545704.0559700000
#2023-10-11|542774.8402100000
#2023-10-18|557938.9944200000
#2023-10-25|563021.2863400000
#2023-11-01|537489.0735400000
#2023-11-08|548535.0777000000
#2023-11-15|554656.5564900000
#2023-11-22|557211.6450200000
#2023-11-29|563975.4558700000
#2023-12-06|560850.6195400000
#2023-12-13|565935.3803900000
#2023-12-20|569227.0690300000
#2023-12-27|562416.8327200000
#2024-01-03|548287.2473000000
#2024-01-10|568491.2627800000
#2024-01-17|567583.1302000000
#2024-01-24|577035.8094400000
#2024-01-31|546512.7884200000
#2024-02-07|554182.6123900000
#2024-02-14|556072.5587200000
#2024-02-21|556415.4455700000
#2024-02-28|551701.6979200000
#2024-03-06|534515.1010300000
#2024-03-13|530043.7808600000
#2024-03-20|542553.4390000000
#2024-03-27|533046.1924900000
#2024-04-03|529766.3382000000
#2024-04-10|521910.7677900000
#2024-04-17|526940.1820500000
#2024-04-24|533733.0011800000
#2024-05-01|512714.2483900000
#2024-05-08|533748.5103300000
#2024-05-15|521628.6768600000
#2024-05-22|528838.0434700000
#2024-05-29|522520.1712800000
#2024-06-05|512971.8698800000
#2024-06-12|530506.8435700000
#2024-06-19|516273.9072600000
#2024-06-26|526775.9112100000
#2024-07-03|534469.3492700000
#2024-07-10|535816.2828600000
#2024-07-17|550688.6744600000
#2024-07-24|562309.2487200000
#2024-07-31|519667.8654900000
#2024-08-07|529248.3166900000
#2024-08-14|541772.5802100000
#2024-08-21|550969.7314100000
#2024-08-28|549432.8234100000
#2024-09-04|542697.7554400000
#2024-09-11|551479.0488700000
#2024-09-18|541187.9206400000
#2024-09-25|563579.2979200000
#2024-10-02|555801.7542300000
#2024-10-09|562852.7260200000
#2024-10-16|550834.1663500000
#2024-10-23|568279.3327900000
#2024-10-30|552162.2961500000
#2024-11-06|539194.6113800000
#2024-11-13|546661.6949800000
#2024-11-20|554577.9263600000
#2024-11-27|552473.2260500000
#2024-12-04|528530.7872900000
#2024-12-11|550311.3102200000
#2024-12-18|542267.0678800000
#2024-12-25|536349.6292000000
#2025-01-01|510021.5950400000
#2025-01-08|555672.1937700000
#2025-01-15|566388.6870900000
#2025-01-22|567289.5878800000
#2025-01-29|570364.4431300000
#2025-02-05|556046.1624900000
#2025-02-12|564968.4532100000
#2025-02-19|569469.4645900000
#2025-02-26|571420.3053600000
#2025-03-05|547702.4610800000
#2025-03-12|548926.8421900000
#2025-03-19|556255.8131700000
#2025-03-26|561970.6446000000
#2025-04-02|553678.4962400000
#2025-04-09|540228.5321500000
#2025-04-16|553111.6598200000
#2025-04-23|558290.5238300000
#2025-04-30|533507.2687700000
#2025-05-07|556660.3540300000
#2025-05-14|589917.4480400000
#2025-05-21|600126.9591000000
#2025-05-28|595381.9868100000
#2025-06-04|593740.6787100000
#2025-06-11|606987.2534700000
#2025-06-18|598432.1900900000
#2025-06-25|592505.6499700000
#2025-07-02|569416.6028100000
#2025-07-09|570277.7720800000
#2025-07-16|565355.2811900000
#2025-07-23|575559.6663800000
#2025-07-30|567004.1393500000
#2025-08-06|560986.6488200000
#2025-08-13|562952.4864300000
#2025-08-20|573039.5675600000
#2025-08-27|578621.6189300000
#2025-09-03|562743.2544600000
#2025-09-10|565503.3640700000
#2025-09-17|555942.3014400000
#2025-09-24|571159.3258699999
#2025-10-01|555258.7104500000
#2025-10-08|556490.0962700000
#2025-10-15|546113.3513900000
#2025-10-22|554046.0011000000
#2025-10-29|554216.8376700000
#2025-11-05|542624.6600100000
#2025-11-12|544858.5234800000
#2025-11-19|555337.7136600000
#2025-11-26|556920.8147300000
#2025-12-03|556051.4793900000
#2025-12-10|574899.6317199999
#2025-12-17|573621.8327600000
#2025-12-24|573944.6488000000
#2025-12-31|559650.6071700000
#2026-01-07|566035.8343300000
#2026-01-14|593010.4374400000
#2026-01-21|588442.0537300000
#2026-01-28|587034.8429900000
#2026-02-04|582367.2118000000
#2026-02-11|577541.8072100000
#2026-02-18|567921.1576500000
#2026-02-25|572746.6687400000
#2026-03-04|573724.3018000000
#2026-03-11|557460.1196600000
#2026-03-18|555586.2417300000
#2026-03-25|548842.8378100000
#2026-04-01|528865.4944700000
#2026-04-08|531271.6357700000
#2026-04-15|544985.6386100000
#2026-04-22|560402.4317600000
#2026-04-29|572736.9224300000
#2026-05-06|550109.4384300000
#2026-05-13|573903.4467700000
#2026-05-20|578380.0442200000
#2026-05-27|552272.2143900000
#2026-06-03|560128.9646800000
#2026-06-10|560485.5440500000
#2026-06-17|556489.2576100000
#2026-06-24|565631.1691900000
#2026-07-01|545129.9629900000
#2026-07-08|556492.8170100000
#2026-07-15|551349.2429200000
#2026-07-22|560770.8376100000
#2026-07-29|556383.8712500000
#2026-08-05|536127.4827400000
#2026-08-12|558504.6734100000