Table Data - Dealer Placed Other Commercial Paper Outstanding
| Title | Dealer Placed Other Commercial Paper Outstanding |
|---|---|
| Series ID | DTBSPCKPLONWW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of Dollars |
| Date Range | 2001-01-03 to 2026-07-22 |
| Last Updated | 2026-07-23 12:02 PM CDT |
| Notes | For more information, please see https://www.federalreserve.gov/releases/cp/about.htm. For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 0.0000 |
| 2001-01-10 | 0.0000 |
| 2001-01-17 | 0.0000 |
| 2001-01-24 | 0.0000 |
| 2001-01-31 | 0.0000 |
| 2001-02-07 | 0.0000 |
| 2001-02-14 | 0.0000 |
| 2001-02-21 | 0.0000 |
| 2001-02-28 | 0.0000 |
| 2001-03-07 | 0.0000 |
| 2001-03-14 | 0.0000 |
| 2001-03-21 | 0.0000 |
| 2001-03-28 | 0.0000 |
| 2001-04-04 | 0.0000 |
| 2001-04-11 | 0.0000 |
| 2001-04-18 | 0.0000 |
| 2001-04-25 | 0.0000 |
| 2001-05-02 | 0.0000 |
| 2001-05-09 | 0.0000 |
| 2001-05-16 | 0.0000 |
| 2001-05-23 | 0.0000 |
| 2001-05-30 | 0.0000 |
| 2001-06-06 | 0.0000 |
| 2001-06-13 | 0.0000 |
| 2001-06-20 | 0.0000 |
| 2001-06-27 | 0.0000 |
| 2001-07-04 | 0.0000 |
| 2001-07-11 | 0.0000 |
| 2001-07-18 | 0.0000 |
| 2001-07-25 | 0.0000 |
| 2001-08-01 | 0.0000 |
| 2001-08-08 | 0.0000 |
| 2001-08-15 | 0.0000 |
| 2001-08-22 | 0.0000 |
| 2001-08-29 | 0.0000 |
| 2001-09-05 | 0.0000 |
| 2001-09-12 | 0.0000 |
| 2001-09-19 | 0.0000 |
| 2001-09-26 | 0.0000 |
| 2001-10-03 | 0.0000 |
| 2001-10-10 | 0.0000 |
| 2001-10-17 | 0.0000 |
| 2001-10-24 | 0.0000 |
| 2001-10-31 | 0.0000 |
| 2001-11-07 | 0.0000 |
| 2001-11-14 | 0.0000 |
| 2001-11-21 | 0.0000 |
| 2001-11-28 | 0.0000 |
| 2001-12-05 | 0.0000 |
| 2001-12-12 | 0.0000 |
| 2001-12-19 | 0.0000 |
| 2001-12-26 | 0.0000 |
| 2002-01-02 | 0.0000 |
| 2002-01-09 | 0.0000 |
| 2002-01-16 | 0.0000 |
| 2002-01-23 | 0.0000 |
| 2002-01-30 | 0.0000 |
| 2002-02-06 | 0.0000 |
| 2002-02-13 | 0.0000 |
| 2002-02-20 | 0.0000 |
| 2002-02-27 | 0.0000 |
| 2002-03-06 | 0.0000 |
| 2002-03-13 | 0.0000 |
| 2002-03-20 | 0.0000 |
| 2002-03-27 | 0.0000 |
| 2002-04-03 | 0.0000 |
| 2002-04-10 | 0.0000 |
| 2002-04-17 | 0.0000 |
| 2002-04-24 | 0.0000 |
| 2002-05-01 | 0.0000 |
| 2002-05-08 | 0.0000 |
| 2002-05-15 | 0.0000 |
| 2002-05-22 | 0.0000 |
| 2002-05-29 | 0.0000 |
| 2002-06-05 | 0.0000 |
| 2002-06-12 | 0.0000 |
| 2002-06-19 | 0.0000 |
| 2002-06-26 | 0.0000 |
| 2002-07-03 | 0.0000 |
| 2002-07-10 | 0.0000 |
| 2002-07-17 | 0.0000 |
| 2002-07-24 | 0.0000 |
| 2002-07-31 | 0.0000 |
| 2002-08-07 | 0.0000 |
| 2002-08-14 | 0.0000 |
| 2002-08-21 | 0.0000 |
| 2002-08-28 | 0.0000 |
| 2002-09-04 | 0.0000 |
| 2002-09-11 | 0.0000 |
| 2002-09-18 | 0.0000 |
| 2002-09-25 | 0.0000 |
| 2002-10-02 | 0.0000 |
| 2002-10-09 | 0.0000 |
| 2002-10-16 | 0.0000 |
| 2002-10-23 | 0.0000 |
| 2002-10-30 | 0.0000 |
| 2002-11-06 | 0.0000 |
| 2002-11-13 | 0.0000 |
| 2002-11-20 | 0.0000 |
| 2002-11-27 | 0.0000 |
| 2002-12-04 | 0.0000 |
| 2002-12-11 | 0.0000 |
| 2002-12-18 | 0.0000 |
| 2002-12-25 | 0.0000 |
| 2003-01-01 | 0.0000 |
| 2003-01-08 | 0.0000 |
| 2003-01-15 | 0.0000 |
| 2003-01-22 | 0.0000 |
| 2003-01-29 | 0.0000 |
| 2003-02-05 | 0.0000 |
| 2003-02-12 | 0.0000 |
| 2003-02-19 | 0.0000 |
| 2003-02-26 | 0.0000 |
| 2003-03-05 | 0.0000 |
| 2003-03-12 | 0.0000 |
| 2003-03-19 | 0.0000 |
| 2003-03-26 | 0.0000 |
| 2003-04-02 | 0.0000 |
| 2003-04-09 | 0.0000 |
| 2003-04-16 | 0.0000 |
| 2003-04-23 | 0.0000 |
| 2003-04-30 | 0.0000 |
| 2003-05-07 | 0.0000 |
| 2003-05-14 | 0.0000 |
| 2003-05-21 | 0.0000 |
| 2003-05-28 | 0.0000 |
| 2003-06-04 | 0.0000 |
| 2003-06-11 | 0.0000 |
| 2003-06-18 | 0.0000 |
| 2003-06-25 | 0.0000 |
| 2003-07-02 | 0.0000 |
| 2003-07-09 | 0.0000 |
| 2003-07-16 | 0.0000 |
| 2003-07-23 | 0.0000 |
| 2003-07-30 | 0.0000 |
| 2003-08-06 | 0.0000 |
| 2003-08-13 | 0.0000 |
| 2003-08-20 | 0.0000 |
| 2003-08-27 | 0.0000 |
| 2003-09-03 | 0.0000 |
| 2003-09-10 | 0.0000 |
| 2003-09-17 | 0.0000 |
| 2003-09-24 | 0.0000 |
| 2003-10-01 | 0.0000 |
| 2003-10-08 | 0.0000 |
| 2003-10-15 | 0.0000 |
| 2003-10-22 | 0.0000 |
| 2003-10-29 | 0.0000 |
| 2003-11-05 | 0.0000 |
| 2003-11-12 | 0.0000 |
| 2003-11-19 | 0.0000 |
| 2003-11-26 | 0.0000 |
| 2003-12-03 | 0.0000 |
| 2003-12-10 | 0.0000 |
| 2003-12-17 | 0.0000 |
| 2003-12-24 | 0.0000 |
| 2003-12-31 | 0.0000 |
| 2004-01-07 | 0.0000 |
| 2004-01-14 | 0.0000 |
| 2004-01-21 | 0.0000 |
| 2004-01-28 | 0.0000 |
| 2004-02-04 | 0.0000 |
| 2004-02-11 | 0.0000 |
| 2004-02-18 | 0.0000 |
| 2004-02-25 | 0.0000 |
| 2004-03-03 | 0.0000 |
| 2004-03-10 | 0.0000 |
| 2004-03-17 | 0.0000 |
| 2004-03-24 | 0.0000 |
| 2004-03-31 | 0.0000 |
| 2004-04-07 | 0.0000 |
| 2004-04-14 | 0.0000 |
| 2004-04-21 | 0.0000 |
| 2004-04-28 | 0.0000 |
| 2004-05-05 | 0.0000 |
| 2004-05-12 | 0.0000 |
| 2004-05-19 | 0.0000 |
| 2004-05-26 | 0.0000 |
| 2004-06-02 | 0.0000 |
| 2004-06-09 | 0.0000 |
| 2004-06-16 | 0.0000 |
| 2004-06-23 | 0.0000 |
| 2004-06-30 | 0.0000 |
| 2004-07-07 | 0.0000 |
| 2004-07-14 | 0.0000 |
| 2004-07-21 | 0.0000 |
| 2004-07-28 | 0.0000 |
| 2004-08-04 | 0.0000 |
| 2004-08-11 | 0.0000 |
| 2004-08-18 | 0.0000 |
| 2004-08-25 | 0.0000 |
| 2004-09-01 | 0.0000 |
| 2004-09-08 | 0.0000 |
| 2004-09-15 | 0.0000 |
| 2004-09-22 | 0.0000 |
| 2004-09-29 | 0.0000 |
| 2004-10-06 | 0.0000 |
| 2004-10-13 | 0.0000 |
| 2004-10-20 | 0.0000 |
| 2004-10-27 | 0.0000 |
| 2004-11-03 | 0.0000 |
| 2004-11-10 | 0.0000 |
| 2004-11-17 | 0.0000 |
| 2004-11-24 | 0.0000 |
| 2004-12-01 | 0.0000 |
| 2004-12-08 | 0.0000 |
| 2004-12-15 | 0.0000 |
| 2004-12-22 | 0.0000 |
| 2004-12-29 | 0.0000 |
| 2005-01-05 | 0.0000 |
| 2005-01-12 | 0.0000 |
| 2005-01-19 | 0.0000 |
| 2005-01-26 | 0.0000 |
| 2005-02-02 | 0.0000 |
| 2005-02-09 | 0.0000 |
| 2005-02-16 | 0.0000 |
| 2005-02-23 | 0.0000 |
| 2005-03-02 | 0.0000 |
| 2005-03-09 | 0.0000 |
| 2005-03-16 | 0.0000 |
| 2005-03-23 | 0.0000 |
| 2005-03-30 | 0.0000 |
| 2005-04-06 | 0.0000 |
| 2005-04-13 | 0.0000 |
| 2005-04-20 | 0.0000 |
| 2005-04-27 | 0.0000 |
| 2005-05-04 | 0.0000 |
| 2005-05-11 | 0.0000 |
| 2005-05-18 | 0.0000 |
| 2005-05-25 | 0.0000 |
| 2005-06-01 | 0.0000 |
| 2005-06-08 | 0.0000 |
| 2005-06-15 | 0.0000 |
| 2005-06-22 | 0.0000 |
| 2005-06-29 | 0.0000 |
| 2005-07-06 | 0.0000 |
| 2005-07-13 | 0.0000 |
| 2005-07-20 | 0.0000 |
| 2005-07-27 | 0.0000 |
| 2005-08-03 | 0.0000 |
| 2005-08-10 | 0.0000 |
| 2005-08-17 | 0.0000 |
| 2005-08-24 | 0.0000 |
| 2005-08-31 | 0.0000 |
| 2005-09-07 | 0.0000 |
| 2005-09-14 | 0.0000 |
| 2005-09-21 | 0.0000 |
| 2005-09-28 | 0.0000 |
| 2005-10-05 | 0.0000 |
| 2005-10-12 | 0.0000 |
| 2005-10-19 | 0.0000 |
| 2005-10-26 | 0.0000 |
| 2005-11-02 | 0.0000 |
| 2005-11-09 | 0.0000 |
| 2005-11-16 | 0.0000 |
| 2005-11-23 | 0.0000 |
| 2005-11-30 | 0.0000 |
| 2005-12-07 | 0.0000 |
| 2005-12-14 | 0.0000 |
| 2005-12-21 | 0.0000 |
| 2005-12-28 | 0.0000 |
| 2006-01-04 | 0.0000 |
| 2006-01-11 | 0.0000 |
| 2006-01-18 | 0.0000 |
| 2006-01-25 | 0.0000 |
| 2006-02-01 | 0.0000 |
| 2006-02-08 | 0.0000 |
| 2006-02-15 | 0.0000 |
| 2006-02-22 | 0.0000 |
| 2006-03-01 | 0.0000 |
| 2006-03-08 | 0.0000 |
| 2006-03-15 | 0.0000 |
| 2006-03-22 | 0.0000 |
| 2006-03-29 | 0.0000 |
| 2006-04-05 | 0.0000 |
| 2006-04-12 | 0.0000 |
| 2006-04-19 | 0.0000 |
| 2006-04-26 | 0.0000 |
| 2006-05-03 | 0.0000 |
| 2006-05-10 | 0.0000 |
| 2006-05-17 | 0.0000 |
| 2006-05-24 | 0.0000 |
| 2006-05-31 | 0.0000 |
| 2006-06-07 | 0.0000 |
| 2006-06-14 | 0.0000 |
| 2006-06-21 | 0.0000 |
| 2006-06-28 | 0.0000 |
| 2006-07-05 | 0.0000 |
| 2006-07-12 | 0.0000 |
| 2006-07-19 | 0.0000 |
| 2006-07-26 | 0.0000 |
| 2006-08-02 | 0.0000 |
| 2006-08-09 | 0.0000 |
| 2006-08-16 | 0.0000 |
| 2006-08-23 | 0.0000 |
| 2006-08-30 | 0.0000 |
| 2006-09-06 | 0.0000 |
| 2006-09-13 | 0.0000 |
| 2006-09-20 | 0.0000 |
| 2006-09-27 | 0.0000 |
| 2006-10-04 | 0.0000 |
| 2006-10-11 | 0.0000 |
| 2006-10-18 | 0.0000 |
| 2006-10-25 | 0.0000 |
| 2006-11-01 | 0.0000 |
| 2006-11-08 | 0.0000 |
| 2006-11-15 | 0.0000 |
| 2006-11-22 | 0.0000 |
| 2006-11-29 | 0.0000 |
| 2006-12-06 | 0.0000 |
| 2006-12-13 | 0.0000 |
| 2006-12-20 | 0.0000 |
| 2006-12-27 | 0.0000 |
| 2007-01-03 | 0.0000 |
| 2007-01-10 | 0.0000 |
| 2007-01-17 | 0.0000 |
| 2007-01-24 | 0.0000 |
| 2007-01-31 | 0.0000 |
| 2007-02-07 | 0.0000 |
| 2007-02-14 | 0.0000 |
| 2007-02-21 | 0.0000 |
| 2007-02-28 | 0.0000 |
| 2007-03-07 | 0.0000 |
| 2007-03-14 | 0.0000 |
| 2007-03-21 | 0.0000 |
| 2007-03-28 | 0.0000 |
| 2007-04-04 | 0.0000 |
| 2007-04-11 | 0.0000 |
| 2007-04-18 | 0.0000 |
| 2007-04-25 | 0.0000 |
| 2007-05-02 | 0.0000 |
| 2007-05-09 | 0.0000 |
| 2007-05-16 | 0.0000 |
| 2007-05-23 | 0.0000 |
| 2007-05-30 | 0.0000 |
| 2007-06-06 | 0.0000 |
| 2007-06-13 | 0.0000 |
| 2007-06-20 | 0.0000 |
| 2007-06-27 | 0.0000 |
| 2007-07-04 | 0.0000 |
| 2007-07-11 | 0.0000 |
| 2007-07-18 | 0.0000 |
| 2007-07-25 | 0.0000 |
| 2007-08-01 | 0.0000 |
| 2007-08-08 | 0.0000 |
| 2007-08-15 | 0.0000 |
| 2007-08-22 | 0.0000 |
| 2007-08-29 | 0.0000 |
| 2007-09-05 | 0.0000 |
| 2007-09-12 | 0.0000 |
| 2007-09-19 | 0.0000 |
| 2007-09-26 | 0.0000 |
| 2007-10-03 | 0.0000 |
| 2007-10-10 | 0.0000 |
| 2007-10-17 | 0.0000 |
| 2007-10-24 | 0.0000 |
| 2007-10-31 | 0.0000 |
| 2007-11-07 | 0.0000 |
| 2007-11-14 | 0.0000 |
| 2007-11-21 | 0.0000 |
| 2007-11-28 | 0.0000 |
| 2007-12-05 | 0.0000 |
| 2007-12-12 | 0.0000 |
| 2007-12-19 | 0.0000 |
| 2007-12-26 | 0.0000 |
| 2008-01-02 | 0.0000 |
| 2008-01-09 | 0.0000 |
| 2008-01-16 | 0.0000 |
| 2008-01-23 | 0.0000 |
| 2008-01-30 | 0.0000 |
| 2008-02-06 | 0.0000 |
| 2008-02-13 | 0.0000 |
| 2008-02-20 | 0.0000 |
| 2008-02-27 | 0.0000 |
| 2008-03-05 | 0.0000 |
| 2008-03-12 | 0.0000 |
| 2008-03-19 | 0.0000 |
| 2008-03-26 | 0.0000 |
| 2008-04-02 | 0.0000 |
| 2008-04-09 | 0.0000 |
| 2008-04-16 | 0.0000 |
| 2008-04-23 | 0.0000 |
| 2008-04-30 | 0.0000 |
| 2008-05-07 | 0.0000 |
| 2008-05-14 | 0.0000 |
| 2008-05-21 | 0.0000 |
| 2008-05-28 | 0.0000 |
| 2008-06-04 | 0.0000 |
| 2008-06-11 | 0.0000 |
| 2008-06-18 | 0.0000 |
| 2008-06-25 | 0.0000 |
| 2008-07-02 | 0.0000 |
| 2008-07-09 | 0.0000 |
| 2008-07-16 | 0.0000 |
| 2008-07-23 | 0.0000 |
| 2008-07-30 | 0.0000 |
| 2008-08-06 | 0.0000 |
| 2008-08-13 | 0.0000 |
| 2008-08-20 | 0.0000 |
| 2008-08-27 | 0.0000 |
| 2008-09-03 | 0.0000 |
| 2008-09-10 | 0.0000 |
| 2008-09-17 | 0.0000 |
| 2008-09-24 | 0.0000 |
| 2008-10-01 | 0.0000 |
| 2008-10-08 | 0.0000 |
| 2008-10-15 | 0.0000 |
| 2008-10-22 | 0.0000 |
| 2008-10-29 | 0.0000 |
| 2008-11-05 | 0.0000 |
| 2008-11-12 | 0.0000 |
| 2008-11-19 | 0.0000 |
| 2008-11-26 | 0.0000 |
| 2008-12-03 | 0.0000 |
| 2008-12-10 | 0.0000 |
| 2008-12-17 | 0.0000 |
| 2008-12-24 | 0.0000 |
| 2008-12-31 | 0.0000 |
| 2009-01-07 | 0.0000 |
| 2009-01-14 | 0.0000 |
| 2009-01-21 | 0.0000 |
| 2009-01-28 | 0.0000 |
| 2009-02-04 | 0.0000 |
| 2009-02-11 | 0.0000 |
| 2009-02-18 | 0.0000 |
| 2009-02-25 | 0.0000 |
| 2009-03-04 | 0.0000 |
| 2009-03-11 | 0.0000 |
| 2009-03-18 | 0.0000 |
| 2009-03-25 | 0.0000 |
| 2009-04-01 | 0.0000 |
| 2009-04-08 | 0.0000 |
| 2009-04-15 | 0.0000 |
| 2009-04-22 | 0.0000 |
| 2009-04-29 | 0.0000 |
| 2009-05-06 | 0.0000 |
| 2009-05-13 | 0.0000 |
| 2009-05-20 | 0.0000 |
| 2009-05-27 | 0.0000 |
| 2009-06-03 | 0.0000 |
| 2009-06-10 | 0.0000 |
| 2009-06-17 | 0.0000 |
| 2009-06-24 | 0.0000 |
| 2009-07-01 | 0.0000 |
| 2009-07-08 | 0.0000 |
| 2009-07-15 | 0.0000 |
| 2009-07-22 | 0.0000 |
| 2009-07-29 | 0.0000 |
| 2009-08-05 | 0.0000 |
| 2009-08-12 | 0.0000 |
| 2009-08-19 | 0.0000 |
| 2009-08-26 | 0.0000 |
| 2009-09-02 | 0.0000 |
| 2009-09-09 | 0.0000 |
| 2009-09-16 | 0.0000 |
| 2009-09-23 | 0.0000 |
| 2009-09-30 | 0.0000 |
| 2009-10-07 | 0.0000 |
| 2009-10-14 | 0.0000 |
| 2009-10-21 | 0.0000 |
| 2009-10-28 | 0.0000 |
| 2009-11-04 | 0.0000 |
| 2009-11-11 | 0.0000 |
| 2009-11-18 | 0.0000 |
| 2009-11-25 | 0.0000 |
| 2009-12-02 | 0.0000 |
| 2009-12-09 | 0.0000 |
| 2009-12-16 | 0.0000 |
| 2009-12-23 | 0.0000 |
| 2009-12-30 | 0.0000 |
| 2010-01-06 | 0.0000 |
| 2010-01-13 | 0.0000 |
| 2010-01-20 | 0.0000 |
| 2010-01-27 | 0.0000 |
| 2010-02-03 | 0.0000 |
| 2010-02-10 | 0.0000 |
| 2010-02-17 | 0.0000 |
| 2010-02-24 | 0.0000 |
| 2010-03-03 | 0.0000 |
| 2010-03-10 | 0.0000 |
| 2010-03-17 | 0.0000 |
| 2010-03-24 | 0.0000 |
| 2010-03-31 | 0.0000 |
| 2010-04-07 | 0.0000 |
| 2010-04-14 | 0.0000 |
| 2010-04-21 | 0.0000 |
| 2010-04-28 | 0.0000 |
| 2010-05-05 | 0.0000 |
| 2010-05-12 | 0.0000 |
| 2010-05-19 | 0.0000 |
| 2010-05-26 | 0.0000 |
| 2010-06-02 | 0.0000 |
| 2010-06-09 | 0.0000 |
| 2010-06-16 | 0.0000 |
| 2010-06-23 | 0.0000 |
| 2010-06-30 | 0.0000 |
| 2010-07-07 | 0.0000 |
| 2010-07-14 | 0.0000 |
| 2010-07-21 | 0.0000 |
| 2010-07-28 | 0.0000 |
| 2010-08-04 | 0.0000 |
| 2010-08-11 | 0.0000 |
| 2010-08-18 | 0.0000 |
| 2010-08-25 | 0.0000 |
| 2010-09-01 | 0.0000 |
| 2010-09-08 | 0.0000 |
| 2010-09-15 | 0.0000 |
| 2010-09-22 | 0.0000 |
| 2010-09-29 | 0.0000 |
| 2010-10-06 | 0.0000 |
| 2010-10-13 | 0.0000 |
| 2010-10-20 | 0.0000 |
| 2010-10-27 | 0.0000 |
| 2010-11-03 | 0.0000 |
| 2010-11-10 | 0.0000 |
| 2010-11-17 | 0.0000 |
| 2010-11-24 | 0.0000 |
| 2010-12-01 | 0.0000 |
| 2010-12-08 | 0.0000 |
| 2010-12-15 | 0.0000 |
| 2010-12-22 | 0.0000 |
| 2010-12-29 | 0.0000 |
| 2011-01-05 | 0.0000 |
| 2011-01-12 | 0.0000 |
| 2011-01-19 | 0.0000 |
| 2011-01-26 | 0.0000 |
| 2011-02-02 | 0.0000 |
| 2011-02-09 | 0.0000 |
| 2011-02-16 | 0.0000 |
| 2011-02-23 | 0.0000 |
| 2011-03-02 | 0.0000 |
| 2011-03-09 | 0.0000 |
| 2011-03-16 | 0.0000 |
| 2011-03-23 | 0.0000 |
| 2011-03-30 | 0.0000 |
| 2011-04-06 | 0.0000 |
| 2011-04-13 | 0.0000 |
| 2011-04-20 | 0.0000 |
| 2011-04-27 | 0.0000 |
| 2011-05-04 | 0.0000 |
| 2011-05-11 | 0.0000 |
| 2011-05-18 | 0.0000 |
| 2011-05-25 | 0.0000 |
| 2011-06-01 | 0.0000 |
| 2011-06-08 | 0.0000 |
| 2011-06-15 | 0.0000 |
| 2011-06-22 | 0.0000 |
| 2011-06-29 | 0.0000 |
| 2011-07-06 | 0.0000 |
| 2011-07-13 | 0.0000 |
| 2011-07-20 | 0.0000 |
| 2011-07-27 | 0.0000 |
| 2011-08-03 | 0.0000 |
| 2011-08-10 | 0.0000 |
| 2011-08-17 | 0.0000 |
| 2011-08-24 | 0.0000 |
| 2011-08-31 | 0.0000 |
| 2011-09-07 | 0.0000 |
| 2011-09-14 | 0.0000 |
| 2011-09-21 | 0.0000 |
| 2011-09-28 | 0.0000 |
| 2011-10-05 | 0.0000 |
| 2011-10-12 | 0.0000 |
| 2011-10-19 | 0.0000 |
| 2011-10-26 | 0.0000 |
| 2011-11-02 | 0.0000 |
| 2011-11-09 | 0.0000 |
| 2011-11-16 | 0.0000 |
| 2011-11-23 | 0.0000 |
| 2011-11-30 | 0.0000 |
| 2011-12-07 | 0.0000 |
| 2011-12-14 | 0.0000 |
| 2011-12-21 | 0.0000 |
| 2011-12-28 | 0.0000 |
| 2012-01-04 | 0.0000 |
| 2012-01-11 | 0.0000 |
| 2012-01-18 | 0.0000 |
| 2012-01-25 | 0.0000 |
| 2012-02-01 | 0.0000 |
| 2012-02-08 | 0.0000 |
| 2012-02-15 | 0.0000 |
| 2012-02-22 | 0.0000 |
| 2012-02-29 | 0.0000 |
| 2012-03-07 | 0.0000 |
| 2012-03-14 | 0.0000 |
| 2012-03-21 | 0.0000 |
| 2012-03-28 | 0.0000 |
| 2012-04-04 | 0.0000 |
| 2012-04-11 | 0.0000 |
| 2012-04-18 | 0.0000 |
| 2012-04-25 | 0.0000 |
| 2012-05-02 | 0.0000 |
| 2012-05-09 | 0.0000 |
| 2012-05-16 | 0.0000 |
| 2012-05-23 | 0.0000 |
| 2012-05-30 | 0.0000 |
| 2012-06-06 | 0.0000 |
| 2012-06-13 | 0.0000 |
| 2012-06-20 | 0.0000 |
| 2012-06-27 | 0.0000 |
| 2012-07-04 | 0.0000 |
| 2012-07-11 | 0.0000 |
| 2012-07-18 | 0.0000 |
| 2012-07-25 | 0.0000 |
| 2012-08-01 | 0.0000 |
| 2012-08-08 | 0.0000 |
| 2012-08-15 | 0.0000 |
| 2012-08-22 | 0.0000 |
| 2012-08-29 | 0.0000 |
| 2012-09-05 | 0.0000 |
| 2012-09-12 | 0.0000 |
| 2012-09-19 | 0.0000 |
| 2012-09-26 | 0.0000 |
| 2012-10-03 | 0.0000 |
| 2012-10-10 | 0.0000 |
| 2012-10-17 | 0.0000 |
| 2012-10-24 | 0.0000 |
| 2012-10-31 | 0.0000 |
| 2012-11-07 | 0.0000 |
| 2012-11-14 | 0.0000 |
| 2012-11-21 | 0.0000 |
| 2012-11-28 | 0.0000 |
| 2012-12-05 | 0.0000 |
| 2012-12-12 | 0.0000 |
| 2012-12-19 | 0.0000 |
| 2012-12-26 | 0.0000 |
| 2013-01-02 | 0.0000 |
| 2013-01-09 | 0.0000 |
| 2013-01-16 | 0.0000 |
| 2013-01-23 | 100.0000 |
| 2013-01-30 | 100.0000 |
| 2013-02-06 | 0.0000 |
| 2013-02-13 | 0.0000 |
| 2013-02-20 | 0.0000 |
| 2013-02-27 | 0.0000 |
| 2013-03-06 | 0.0000 |
| 2013-03-13 | 0.0000 |
| 2013-03-20 | 0.0000 |
| 2013-03-27 | 0.0000 |
| 2013-04-03 | 0.0000 |
| 2013-04-10 | 0.0000 |
| 2013-04-17 | 0.0000 |
| 2013-04-24 | 0.0000 |
| 2013-05-01 | 0.0000 |
| 2013-05-08 | 0.0000 |
| 2013-05-15 | 0.0000 |
| 2013-05-22 | 0.0000 |
| 2013-05-29 | 0.0000 |
| 2013-06-05 | 0.0000 |
| 2013-06-12 | 0.0000 |
| 2013-06-19 | 0.0000 |
| 2013-06-26 | 0.0000 |
| 2013-07-03 | 0.0000 |
| 2013-07-10 | 0.0000 |
| 2013-07-17 | 0.0000 |
| 2013-07-24 | 0.0000 |
| 2013-07-31 | 0.0000 |
| 2013-08-07 | 0.0000 |
| 2013-08-14 | 0.0000 |
| 2013-08-21 | 0.0000 |
| 2013-08-28 | 0.0000 |
| 2013-09-04 | 0.0000 |
| 2013-09-11 | 0.0000 |
| 2013-09-18 | 0.0000 |
| 2013-09-25 | 0.0000 |
| 2013-10-02 | 0.0000 |
| 2013-10-09 | 0.0000 |
| 2013-10-16 | 0.0000 |
| 2013-10-23 | 0.0000 |
| 2013-10-30 | 0.0000 |
| 2013-11-06 | 0.0000 |
| 2013-11-13 | 0.0000 |
| 2013-11-20 | 0.0000 |
| 2013-11-27 | 0.0000 |
| 2013-12-04 | 0.0000 |
| 2013-12-11 | 0.0000 |
| 2013-12-18 | 0.0000 |
| 2013-12-25 | 0.0000 |
| 2014-01-01 | 0.0000 |
| 2014-01-08 | 0.0000 |
| 2014-01-15 | 0.0000 |
| 2014-01-22 | 0.0000 |
| 2014-01-29 | 0.0000 |
| 2014-02-05 | 0.0000 |
| 2014-02-12 | 0.0000 |
| 2014-02-19 | 0.0000 |
| 2014-02-26 | 0.0000 |
| 2014-03-05 | 0.0000 |
| 2014-03-12 | 0.0000 |
| 2014-03-19 | 0.0000 |
| 2014-03-26 | 0.0000 |
| 2014-04-02 | 0.0000 |
| 2014-04-09 | 0.0000 |
| 2014-04-16 | 0.0000 |
| 2014-04-23 | 0.0000 |
| 2014-04-30 | 0.0000 |
| 2014-05-07 | 0.0000 |
| 2014-05-14 | 0.0000 |
| 2014-05-21 | 0.0000 |
| 2014-05-28 | 0.0000 |
| 2014-06-04 | 0.0000 |
| 2014-06-11 | 0.0000 |
| 2014-06-18 | 0.0000 |
| 2014-06-25 | 0.0000 |
| 2014-07-02 | 0.0000 |
| 2014-07-09 | 0.0000 |
| 2014-07-16 | 0.0000 |
| 2014-07-23 | 0.0000 |
| 2014-07-30 | 0.0000 |
| 2014-08-06 | 0.0000 |
| 2014-08-13 | 0.0000 |
| 2014-08-20 | 0.0000 |
| 2014-08-27 | 0.0000 |
| 2014-09-03 | 0.0000 |
| 2014-09-10 | 0.0000 |
| 2014-09-17 | 0.0000 |
| 2014-09-24 | 0.0000 |
| 2014-10-01 | 0.0000 |
| 2014-10-08 | 0.0000 |
| 2014-10-15 | 0.0000 |
| 2014-10-22 | 0.0000 |
| 2014-10-29 | 0.0000 |
| 2014-11-05 | 0.0000 |
| 2014-11-12 | 0.0000 |
| 2014-11-19 | 0.0000 |
| 2014-11-26 | 0.0000 |
| 2014-12-03 | 0.0000 |
| 2014-12-10 | 0.0000 |
| 2014-12-17 | 0.0000 |
| 2014-12-24 | 0.0000 |
| 2014-12-31 | 0.0000 |
| 2015-01-07 | 0.0000 |
| 2015-01-14 | 0.0000 |
| 2015-01-21 | 0.0000 |
| 2015-01-28 | 0.0000 |
| 2015-02-04 | 0.0000 |
| 2015-02-11 | 0.0000 |
| 2015-02-18 | 0.0000 |
| 2015-02-25 | 0.0000 |
| 2015-03-04 | 0.0000 |
| 2015-03-11 | 0.0000 |
| 2015-03-18 | 0.0000 |
| 2015-03-25 | 0.0000 |
| 2015-04-01 | 0.0000 |
| 2015-04-08 | 0.0000 |
| 2015-04-15 | 0.0000 |
| 2015-04-22 | 0.0000 |
| 2015-04-29 | 0.0000 |
| 2015-05-06 | 0.0000 |
| 2015-05-13 | 0.0000 |
| 2015-05-20 | 0.0000 |
| 2015-05-27 | 0.0000 |
| 2015-06-03 | 0.0000 |
| 2015-06-10 | 0.0000 |
| 2015-06-17 | 0.0000 |
| 2015-06-24 | 0.0000 |
| 2015-07-01 | 0.0000 |
| 2015-07-08 | 0.0000 |
| 2015-07-15 | 0.0000 |
| 2015-07-22 | 0.0000 |
| 2015-07-29 | 0.0000 |
| 2015-08-05 | 0.0000 |
| 2015-08-12 | 0.0000 |
| 2015-08-19 | 0.0000 |
| 2015-08-26 | 0.0000 |
| 2015-09-02 | 0.0000 |
| 2015-09-09 | 0.0000 |
| 2015-09-16 | 0.0000 |
| 2015-09-23 | 0.0000 |
| 2015-09-30 | 0.0000 |
| 2015-10-07 | 0.0000 |
| 2015-10-14 | 0.0000 |
| 2015-10-21 | 0.0000 |
| 2015-10-28 | 0.0000 |
| 2015-11-04 | 0.0000 |
| 2015-11-11 | 0.0000 |
| 2015-11-18 | 0.0000 |
| 2015-11-25 | 0.0000 |
| 2015-12-02 | 0.0000 |
| 2015-12-09 | 0.0000 |
| 2015-12-16 | 0.0000 |
| 2015-12-23 | 0.0000 |
| 2015-12-30 | 3500.0000 |
| 2016-01-06 | 0.0000 |
| 2016-01-13 | 0.0000 |
| 2016-01-20 | 0.0000 |
| 2016-01-27 | 3500.0000 |
| 2016-02-03 | 0.0000 |
| 2016-02-10 | 0.0000 |
| 2016-02-17 | 0.0000 |
| 2016-02-24 | 0.0000 |
| 2016-03-02 | 0.0000 |
| 2016-03-09 | 0.0000 |
| 2016-03-16 | 0.0000 |
| 2016-03-23 | 0.0000 |
| 2016-03-30 | 0.0000 |
| 2016-04-06 | 0.0000 |
| 2016-04-13 | 0.0000 |
| 2016-04-20 | 0.0000 |
| 2016-04-27 | 0.0000 |
| 2016-05-04 | 0.0000 |
| 2016-05-11 | 0.0000 |
| 2016-05-18 | 0.0000 |
| 2016-05-25 | 0.0000 |
| 2016-06-01 | 0.0000 |
| 2016-06-08 | 0.0000 |
| 2016-06-15 | 0.0000 |
| 2016-06-22 | 0.0000 |
| 2016-06-29 | 0.0000 |
| 2016-07-06 | 0.0000 |
| 2016-07-13 | 0.0000 |
| 2016-07-20 | 0.0000 |
| 2016-07-27 | 0.0000 |
| 2016-08-03 | 0.0000 |
| 2016-08-10 | 0.0000 |
| 2016-08-17 | 0.0000 |
| 2016-08-24 | 0.0000 |
| 2016-08-31 | 0.0000 |
| 2016-09-07 | 0.0000 |
| 2016-09-14 | 0.0000 |
| 2016-09-21 | 0.0000 |
| 2016-09-28 | 0.0000 |
| 2016-10-05 | 0.0000 |
| 2016-10-12 | 0.0000 |
| 2016-10-19 | 0.0000 |
| 2016-10-26 | 0.0000 |
| 2016-11-02 | 0.0000 |
| 2016-11-09 | 0.0000 |
| 2016-11-16 | 0.0000 |
| 2016-11-23 | 0.0000 |
| 2016-11-30 | 0.0000 |
| 2016-12-07 | 0.0000 |
| 2016-12-14 | 0.0000 |
| 2016-12-21 | 0.0000 |
| 2016-12-28 | 0.0000 |
| 2017-01-04 | 0.0000 |
| 2017-01-11 | 0.0000 |
| 2017-01-18 | 0.0000 |
| 2017-01-25 | 0.0000 |
| 2017-02-01 | 0.0000 |
| 2017-02-08 | 0.0000 |
| 2017-02-15 | 0.0000 |
| 2017-02-22 | 10.0000 |
| 2017-03-01 | 0.0000 |
| 2017-03-08 | 0.0000 |
| 2017-03-15 | 0.0000 |
| 2017-03-22 | 0.0000 |
| 2017-03-29 | 0.0000 |
| 2017-04-05 | 0.0000 |
| 2017-04-12 | 0.0000 |
| 2017-04-19 | 0.0000 |
| 2017-04-26 | 0.0000 |
| 2017-05-03 | 0.0000 |
| 2017-05-10 | 0.0000 |
| 2017-05-17 | 0.0000 |
| 2017-05-24 | 0.0000 |
| 2017-05-31 | 0.0000 |
| 2017-06-07 | 0.0000 |
| 2017-06-14 | 0.0000 |
| 2017-06-21 | 0.0000 |
| 2017-06-28 | 0.0000 |
| 2017-07-05 | 0.0000 |
| 2017-07-12 | 0.0000 |
| 2017-07-19 | 0.0000 |
| 2017-07-26 | 0.0000 |
| 2017-08-02 | 0.0000 |
| 2017-08-09 | 0.0000 |
| 2017-08-16 | 0.0000 |
| 2017-08-23 | 0.0000 |
| 2017-08-30 | 0.0000 |
| 2017-09-06 | 0.0000 |
| 2017-09-13 | 0.0000 |
| 2017-09-20 | 0.0000 |
| 2017-09-27 | 0.0000 |
| 2017-10-04 | 0.0000 |
| 2017-10-11 | 0.0000 |
| 2017-10-18 | 0.0000 |
| 2017-10-25 | 0.0000 |
| 2017-11-01 | 0.0000 |
| 2017-11-08 | 0.0000 |
| 2017-11-15 | 0.0000 |
| 2017-11-22 | 0.0000 |
| 2017-11-29 | 0.0000 |
| 2017-12-06 | 0.0000 |
| 2017-12-13 | 0.0000 |
| 2017-12-20 | 0.0000 |
| 2017-12-27 | 0.0000 |
| 2018-01-03 | 0.0000 |
| 2018-01-10 | 0.0000 |
| 2018-01-17 | 0.0000 |
| 2018-01-24 | 0.0000 |
| 2018-01-31 | 0.0000 |
| 2018-02-07 | 0.0000 |
| 2018-02-14 | 0.0000 |
| 2018-02-21 | 0.0000 |
| 2018-02-28 | 0.0000 |
| 2018-03-07 | 0.0000 |
| 2018-03-14 | 0.0000 |
| 2018-03-21 | 0.0000 |
| 2018-03-28 | 0.0000 |
| 2018-04-04 | 0.0000 |
| 2018-04-11 | 0.0000 |
| 2018-04-18 | 0.0000 |
| 2018-04-25 | 0.0000 |
| 2018-05-02 | 0.0000 |
| 2018-05-09 | 0.0000 |
| 2018-05-16 | 0.0000 |
| 2018-05-23 | 0.0000 |
| 2018-05-30 | 0.0000 |
| 2018-06-06 | 0.0000 |
| 2018-06-13 | 0.0000 |
| 2018-06-20 | 0.0000 |
| 2018-06-27 | 0.0000 |
| 2018-07-04 | 0.0000 |
| 2018-07-11 | 0.0000 |
| 2018-07-18 | 0.0000 |
| 2018-07-25 | 0.0000 |
| 2018-08-01 | 0.0000 |
| 2018-08-08 | 0.0000 |
| 2018-08-15 | 0.0000 |
| 2018-08-22 | 0.0000 |
| 2018-08-29 | 0.0000 |
| 2018-09-05 | 0.0000 |
| 2018-09-12 | 0.0000 |
| 2018-09-19 | 0.0000 |
| 2018-09-26 | 0.0000 |
| 2018-10-03 | 0.0000 |
| 2018-10-10 | 0.0000 |
| 2018-10-17 | 0.0000 |
| 2018-10-24 | 0.0000 |
| 2018-10-31 | 0.0000 |
| 2018-11-07 | 0.0000 |
| 2018-11-14 | 0.0000 |
| 2018-11-21 | 0.0000 |
| 2018-11-28 | 0.0000 |
| 2018-12-05 | 0.0000 |
| 2018-12-12 | 0.0000 |
| 2018-12-19 | 0.0000 |
| 2018-12-26 | 0.0000 |
| 2019-01-02 | 0.0000 |
| 2019-01-09 | 0.0000 |
| 2019-01-16 | 0.0000 |
| 2019-01-23 | 0.0000 |
| 2019-01-30 | 0.0000 |
| 2019-02-06 | 0.0000 |
| 2019-02-13 | 0.0000 |
| 2019-02-20 | 0.0000 |
| 2019-02-27 | 0.0000 |
| 2019-03-06 | 0.0000 |
| 2019-03-13 | 0.0000 |
| 2019-03-20 | 0.0000 |
| 2019-03-27 | 0.0000 |
| 2019-04-03 | 0.0000 |
| 2019-04-10 | 0.0000 |
| 2019-04-17 | 0.0000 |
| 2019-04-24 | 0.0000 |
| 2019-05-01 | 0.0000 |
| 2019-05-08 | 0.0000 |
| 2019-05-15 | 0.0000 |
| 2019-05-22 | 0.0000 |
| 2019-05-29 | 0.0000 |
| 2019-06-05 | 0.0000 |
| 2019-06-12 | 0.0000 |
| 2019-06-19 | 0.0000 |
| 2019-06-26 | 0.0000 |
| 2019-07-03 | 0.0000 |
| 2019-07-10 | 0.0000 |
| 2019-07-17 | 0.0000 |
| 2019-07-24 | 0.0000 |
| 2019-07-31 | 0.0000 |
| 2019-08-07 | 0.0000 |
| 2019-08-14 | 0.0000 |
| 2019-08-21 | 0.0000 |
| 2019-08-28 | 0.0000 |
| 2019-09-04 | 0.0000 |
| 2019-09-11 | 0.0000 |
| 2019-09-18 | 0.0000 |
| 2019-09-25 | 0.0000 |
| 2019-10-02 | 0.0000 |
| 2019-10-09 | 0.0000 |
| 2019-10-16 | 0.0000 |
| 2019-10-23 | 0.0000 |
| 2019-10-30 | 0.0000 |
| 2019-11-06 | 0.0000 |
| 2019-11-13 | 0.0000 |
| 2019-11-20 | 0.0000 |
| 2019-11-27 | 0.0000 |
| 2019-12-04 | 0.0000 |
| 2019-12-11 | 0.0000 |
| 2019-12-18 | 0.0000 |
| 2019-12-25 | 0.0000 |
| 2020-01-01 | 0.0000 |
| 2020-01-08 | 0.0000 |
| 2020-01-15 | 0.0000 |
| 2020-01-22 | 0.0000 |
| 2020-01-29 | 0.0000 |
| 2020-02-05 | 0.0000 |
| 2020-02-12 | 0.0000 |
| 2020-02-19 | 0.0000 |
| 2020-02-26 | 0.0000 |
#2020-03-04| 0.0000
#2020-03-11| 0.0000
#2020-03-18| 0.0000
#2020-03-25| 0.0000
#2020-04-01| 0.0000
#2020-04-08| 0.0000
#2020-04-15| 0.0000
#2020-04-22| 0.0000
#2020-04-29| 0.0000
#2020-05-06| 0.0000
#2020-05-13| 0.0000
#2020-05-20| 0.0000
#2020-05-27| 0.0000
#2020-06-03| 0.0000
#2020-06-10| 0.0000
#2020-06-17| 0.0000
#2020-06-24| 0.0000
#2020-07-01| 0.0000
#2020-07-08| 0.0000
#2020-07-15| 0.0000
#2020-07-22| 0.0000
#2020-07-29| 0.0000
#2020-08-05| 0.0000
#2020-08-12| 0.0000
#2020-08-19| 0.0000
#2020-08-26| 0.0000
#2020-09-02| 0.0000
#2020-09-09| 0.0000
#2020-09-16| 0.0000
#2020-09-23| 0.0000
#2020-09-30| 0.0000
#2020-10-07| 0.0000
#2020-10-14| 0.0000
#2020-10-21| 0.0000
#2020-10-28| 0.0000
#2020-11-04| 0.0000
#2020-11-11| 0.0000
#2020-11-18| 0.0000
#2020-11-25| 0.0000
#2020-12-02| 0.0000
#2020-12-09| 0.0000
#2020-12-16| 0.0000
#2020-12-23| 0.0000
#2020-12-30| 0.0000
#2021-01-06| 0.0000
#2021-01-13| 0.0000
#2021-01-20| 0.0000
#2021-01-27| 0.0000
#2021-02-03| 0.0000
#2021-02-10| 0.0000
#2021-02-17| 0.0000
#2021-02-24| 0.0000
#2021-03-03| 0.0000
#2021-03-10| 0.0000
#2021-03-17| 0.0000
#2021-03-24| 0.0000
#2021-03-31| 0.0000
#2021-04-07| 0.0000
#2021-04-14| 0.0000
#2021-04-21| 0.0000
#2021-04-28| 0.0000
#2021-05-05| 0.0000
#2021-05-12| 0.0000
#2021-05-19| 0.0000
#2021-05-26| 0.0000
#2021-06-02| 0.0000
#2021-06-09| 0.0000
#2021-06-16| 0.0000
#2021-06-23| 0.0000
#2021-06-30| 0.0000
#2021-07-07| 0.0000
#2021-07-14| 0.0000
#2021-07-21| 0.0000
#2021-07-28| 0.0000
#2021-08-04| 0.0000
#2021-08-11| 0.0000
#2021-08-18| 0.0000
#2021-08-25| 0.0000
#2021-09-01| 0.0000
#2021-09-08| 0.0000
#2021-09-15| 0.0000
#2021-09-22| 0.0000
#2021-09-29| 0.0000
#2021-10-06| 0.0000
#2021-10-13| 0.0000
#2021-10-20| 0.0000
#2021-10-27| 0.0000
#2021-11-03| 0.0000
#2021-11-10| 65.2500
#2021-11-17| 0.2500
#2021-11-24| 0.0000
#2021-12-01| 0.0000
#2021-12-08| 0.0000
#2021-12-15| 0.0000
#2021-12-22| 0.0000
#2021-12-29| 0.0000
#2022-01-05| 0.0000
#2022-01-12| 0.0000
#2022-01-19| 0.0000
#2022-01-26| 0.0000
#2022-02-02| 0.0000
#2022-02-09| 0.0000
#2022-02-16| 160.0000
#2022-02-23| 433.5000
#2022-03-02| 409.8480
#2022-03-09| 365.0000
#2022-03-16| 500.0010
#2022-03-23| 447.9640
#2022-03-30| 365.8000
#2022-04-06| 350.0000
#2022-04-13| 350.0000
#2022-04-20| 350.0000
#2022-04-27| 350.0000
#2022-05-04| 630.0000
#2022-05-11| 710.0000
#2022-05-18| 855.0000
#2022-05-25| 708.4000
#2022-06-01| 718.4000
#2022-06-08| 750.0000
#2022-06-15| 708.7930
#2022-06-22| 714.9430
#2022-06-29| 465.0000
#2022-07-06| 350.0000
#2022-07-13| 712.0000
#2022-07-20| 640.0000
#2022-07-27| 730.0000
#2022-08-03| 726.4720
#2022-08-10| 470.9000
#2022-08-17| 475.0000
#2022-08-24| 495.0000
#2022-08-31| 490.0000
#2022-09-07| 495.0000
#2022-09-14| 355.0000
#2022-09-21| 477.8030
#2022-09-28| 100.0000
#2022-10-05| 200.0000
#2022-10-12| 255.0000
#2022-10-19| 399.6500
#2022-10-26| 370.9000
#2022-11-02| 495.2500
#2022-11-09| 610.2500
#2022-11-16| 415.2500
#2022-11-23| 411.2500
#2022-11-30| 131.0000
#2022-12-07| 370.0000
#2022-12-14| 329.4400
#2022-12-21| 194.4400
#2022-12-28| 50.0000
#2023-01-04| 50.0000
#2023-01-11| 50.0000
#2023-01-18| 50.0000
#2023-01-25| 150.0000
#2023-02-01| 150.0000
#2023-02-08| 200.0000
#2023-02-15| 225.0000
#2023-02-22| 450.0000
#2023-03-01| 586.2380
#2023-03-08| 766.2380
#2023-03-15| 784.0000
#2023-03-22| 743.0000
#2023-03-29| 505.0000
#2023-04-05| 487.0000
#2023-04-12| 660.0000
#2023-04-19| 660.0000
#2023-04-26| 1045.0000
#2023-05-03| 1045.0000
#2023-05-10| 1095.0000
#2023-05-17| 1095.0000
#2023-05-24| 1095.0000
#2023-05-31| 1095.0000
#2023-06-07| 1095.0000
#2023-06-14| 1095.0000
#2023-06-21| 1095.0000
#2023-06-28| 1095.0000
#2023-07-05| 1095.0000
#2023-07-12| 1095.0000
#2023-07-19| 1095.0000
#2023-07-26| 1095.0000
#2023-08-02| 1095.0000
#2023-08-09| 1095.0000
#2023-08-16| 1095.0000
#2023-08-23| 1095.0000
#2023-08-30| 1095.0000
#2023-09-06| 1095.0000
#2023-09-13| 1095.0000
#2023-09-20| 1095.0000
#2023-09-27| 1095.0000
#2023-10-04| 1095.0000
#2023-10-11| 1035.0000
#2023-10-18| 1055.0000
#2023-10-25| 1055.0000
#2023-11-01| 1055.0000
#2023-11-08| 1055.0000
#2023-11-15| 1055.0000
#2023-11-22| 1080.0000
#2023-11-29| 1070.0000
#2023-12-06| 1095.0000
#2023-12-13| 1082.0000
#2023-12-20| 1230.0000
#2023-12-27| 1380.0000
#2024-01-03| 1370.0000
#2024-01-10| 1280.0000
#2024-01-17| 1520.0000
#2024-01-24| 1560.0000
#2024-01-31| 1550.0000
#2024-02-07| 1590.0000
#2024-02-14| 1450.0000
#2024-02-21| 1440.0000
#2024-02-28| 1440.0000
#2024-03-06| 1400.7000
#2024-03-13| 1430.0000
#2024-03-20| 1500.0000
#2024-03-27| 1485.0000
#2024-04-03| 1365.0000
#2024-04-10| 1410.0000
#2024-04-17| 1535.0000
#2024-04-24| 1505.0000
#2024-05-01| 1750.0000
#2024-05-08| 1745.0000
#2024-05-15| 1720.0000
#2024-05-22| 2355.0000
#2024-05-29| 2383.5000
#2024-06-05| 2493.0000
#2024-06-12| 2336.0000
#2024-06-19| 2348.0000
#2024-06-26| 2448.0000
#2024-07-03| 2438.0000
#2024-07-10| 2393.0000
#2024-07-17| 2478.0000
#2024-07-24| 2543.0000
#2024-07-31| 2663.0000
#2024-08-07| 2638.0000
#2024-08-14| 2179.0000
#2024-08-21| 2006.0000
#2024-08-28| 1906.0000
#2024-09-04| 1986.0000
#2024-09-11| 1885.0000
#2024-09-18| 1993.5000
#2024-09-25| 2093.4000
#2024-10-02| 2113.5000
#2024-10-09| 2013.5000
#2024-10-16| 2073.5000
#2024-10-23| 2073.5000
#2024-10-30| 2073.5000
#2024-11-06| 1973.7500
#2024-11-13| 1772.5000
#2024-11-20| 1697.8500
#2024-11-27| 1868.3500
#2024-12-04| 1828.0500
#2024-12-11| 1738.0500
#2024-12-18| 1773.0500
#2024-12-25| 1688.0000
#2025-01-01| 1688.0000
#2025-01-08| 1460.0000
#2025-01-15| 1379.5000
#2025-01-22| 1428.5000
#2025-01-29| 1432.5000
#2025-02-05| 1382.5000
#2025-02-12| 1382.5000
#2025-02-19| 1392.5000
#2025-02-26| 1121.0000
#2025-03-05| 1095.0000
#2025-03-12| 1015.0000
#2025-03-19| 1115.0000
#2025-03-26| 1115.0000
#2025-04-02| 1085.0000
#2025-04-09| 920.0000
#2025-04-16| 1059.0000
#2025-04-23| 1109.0000
#2025-04-30| 1159.0000
#2025-05-07| 1109.0000
#2025-05-14| 1259.0000
#2025-05-21| 1334.0000
#2025-05-28| 1369.0000
#2025-06-04| 1492.5000
#2025-06-11| 1428.5000
#2025-06-18| 696.5000
#2025-06-25| 702.0000
#2025-07-02| 782.0000
#2025-07-09| 757.0000
#2025-07-16| 936.7820
#2025-07-23| 1084.7820
#2025-07-30| 1084.7820
#2025-08-06| 1992.5720
#2025-08-13| 1876.9770
#2025-08-20| 2241.9770
#2025-08-27| 2609.9770
#2025-09-03| 2965.9770
#2025-09-10| 3349.1110
#2025-09-17| 3485.9110
#2025-09-24| 3706.9110
#2025-10-01| 3859.9110
#2025-10-08| 4175.8010
#2025-10-15| 4870.8780
#2025-10-22| 4901.8780
#2025-10-29| 5124.8780
#2025-11-05| 5568.9670
#2025-11-12| 4809.8270
#2025-11-19| 4669.1030
#2025-11-26| 5023.8810
#2025-12-03| 5248.8480
#2025-12-10| 5305.1930
#2025-12-17| 5571.6600
#2025-12-24| 6260.5250
#2025-12-31| 6864.8120
#2026-01-07| 7076.5940
#2026-01-14| 7105.1440
#2026-01-21| 7929.8680
#2026-01-28| 8287.5190
#2026-02-04| 7639.4630
#2026-02-11| 7584.1810
#2026-02-18| 7646.3500
#2026-02-25| 7827.2290
#2026-03-04| 7622.7530
#2026-03-11| 7067.2800
#2026-03-18| 6487.8780
#2026-03-25| 6764.4300
#2026-04-01| 7078.2740
#2026-04-08| 6696.1620
#2026-04-15| 6746.1540
#2026-04-22| 7911.8850
#2026-04-29| 8273.0250
#2026-05-06| 8280.3870
#2026-05-13| 8319.2720
#2026-05-20| 9559.3310
#2026-05-27| 8728.8330
#2026-06-03| 9236.9320
#2026-06-10| 9456.7890
#2026-06-17|10979.0860
#2026-06-24|12148.9290
#2026-07-01|12695.8430
#2026-07-08|13194.5282
#2026-07-15|13483.0270
#2026-07-22|14046.5790