Table Data - 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025
Title | 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 |
---|---|
Series ID | DTP10J25 |
Source | Haver Analytics, Dow Jones & Company |
Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 2015-03-11 to 2024-10-16 |
Last Updated | 2024-10-17 6:02 AM CDT |
Notes |
DATE | VALUE |
---|---|
2015-03-11 | 0.367 |
2015-03-12 | 0.358 |
2015-03-13 | 0.398 |
2015-03-16 | 0.425 |
2015-03-17 | 0.390 |
2015-03-18 | 0.187 |
2015-03-19 | 0.163 |
2015-03-20 | 0.145 |
2015-03-23 | 0.147 |
2015-03-24 | 0.089 |
2015-03-25 | 0.102 |
2015-03-26 | 0.180 |
2015-03-27 | 0.158 |
2015-03-30 | 0.196 |
2015-03-31 | 0.147 |
2015-04-01 | 0.038 |
2015-04-02 | 0.080 |
2015-04-03 | -0.014 |
2015-04-06 | 0.035 |
2015-04-07 | 0.016 |
2015-04-08 | 0.035 |
2015-04-09 | 0.102 |
2015-04-10 | 0.116 |
2015-04-13 | 0.108 |
2015-04-14 | 0.076 |
2015-04-15 | 0.050 |
2015-04-16 | 0.016 |
2015-04-17 | -0.056 |
2015-04-20 | -0.016 |
2015-04-21 | 0.027 |
2015-04-22 | 0.080 |
2015-04-23 | 0.039 |
2015-04-24 | 0.003 |
2015-04-27 | -0.006 |
2015-04-28 | 0.061 |
2015-04-29 | 0.093 |
2015-04-30 | 0.085 |
2015-05-01 | 0.153 |
2015-05-04 | 0.199 |
2015-05-05 | 0.223 |
2015-05-06 | 0.310 |
2015-05-07 | 0.276 |
2015-05-08 | 0.248 |
2015-05-11 | 0.369 |
2015-05-12 | 0.354 |
2015-05-13 | 0.370 |
2015-05-14 | 0.350 |
2015-05-15 | 0.269 |
2015-05-18 | 0.334 |
2015-05-19 | 0.370 |
2015-05-20 | 0.336 |
2015-05-21 | 0.302 |
2015-05-22 | 0.300 |
2015-05-25 | . |
2015-05-26 | 0.274 |
2015-05-27 | 0.304 |
2015-05-28 | 0.309 |
2015-05-29 | 0.247 |
2015-06-01 | 0.349 |
2015-06-02 | 0.407 |
2015-06-03 | 0.504 |
2015-06-04 | 0.461 |
2015-06-05 | 0.505 |
2015-06-08 | 0.491 |
2015-06-09 | 0.510 |
2015-06-10 | 0.572 |
2015-06-11 | 0.508 |
2015-06-12 | 0.506 |
2015-06-15 | 0.472 |
2015-06-16 | 0.394 |
2015-06-17 | 0.376 |
2015-06-18 | 0.423 |
2015-06-19 | 0.364 |
2015-06-22 | 0.412 |
2015-06-23 | 0.447 |
2015-06-24 | 0.425 |
2015-06-25 | 0.442 |
2015-06-26 | 0.522 |
2015-06-29 | 0.428 |
2015-06-30 | 0.424 |
2015-07-01 | 0.486 |
2015-07-02 | 0.454 |
2015-07-03 | . |
2015-07-06 | 0.371 |
2015-07-07 | 0.323 |
2015-07-08 | 0.343 |
2015-07-09 | 0.418 |
2015-07-10 | 0.506 |
2015-07-13 | 0.533 |
2015-07-14 | 0.515 |
2015-07-15 | 0.472 |
2015-07-16 | 0.479 |
2015-07-17 | 0.489 |
2015-07-20 | 0.518 |
2015-07-21 | 0.486 |
2015-07-22 | 0.482 |
2015-07-23 | 0.472 |
2015-07-24 | 0.509 |
2015-07-27 | 0.496 |
2015-07-28 | 0.506 |
2015-07-29 | 0.508 |
2015-07-30 | 0.507 |
2015-07-31 | 0.463 |
2015-08-03 | 0.450 |
2015-08-04 | 0.511 |
2015-08-05 | 0.581 |
2015-08-06 | 0.574 |
2015-08-07 | 0.526 |
2015-08-10 | 0.556 |
2015-08-11 | 0.496 |
2015-08-12 | 0.511 |
2015-08-13 | 0.582 |
2015-08-14 | 0.584 |
2015-08-17 | 0.568 |
2015-08-18 | 0.617 |
2015-08-19 | 0.578 |
2015-08-20 | 0.535 |
2015-08-21 | 0.537 |
2015-08-24 | 0.543 |
2015-08-25 | 0.619 |
2015-08-26 | 0.672 |
2015-08-27 | 0.623 |
2015-08-28 | 0.613 |
2015-08-31 | 0.611 |
2015-09-01 | 0.647 |
2015-09-02 | 0.680 |
2015-09-03 | 0.690 |
2015-09-04 | 0.656 |
2015-09-07 | . |
2015-09-08 | 0.706 |
2015-09-09 | 0.668 |
2015-09-10 | 0.675 |
2015-09-11 | 0.635 |
2015-09-14 | 0.662 |
2015-09-15 | 0.758 |
2015-09-16 | 0.765 |
2015-09-17 | 0.656 |
2015-09-18 | 0.607 |
2015-09-21 | 0.689 |
2015-09-22 | 0.659 |
2015-09-23 | 0.657 |
2015-09-24 | 0.675 |
2015-09-25 | 0.731 |
2015-09-28 | 0.736 |
2015-09-29 | 0.693 |
2015-09-30 | 0.686 |
2015-10-01 | 0.625 |
2015-10-02 | 0.539 |
2015-10-05 | 0.583 |
2015-10-06 | 0.541 |
2015-10-07 | 0.538 |
2015-10-08 | 0.558 |
2015-10-09 | 0.588 |
2015-10-12 | . |
2015-10-13 | 0.561 |
2015-10-14 | 0.507 |
2015-10-15 | 0.545 |
2015-10-16 | 0.561 |
2015-10-19 | 0.591 |
2015-10-20 | 0.621 |
2015-10-21 | 0.591 |
2015-10-22 | 0.575 |
2015-10-23 | 0.586 |
2015-10-26 | 0.600 |
2015-10-27 | 0.573 |
2015-10-28 | 0.654 |
2015-10-29 | 0.683 |
2015-10-30 | 0.663 |
2015-11-02 | 0.664 |
2015-11-03 | 0.668 |
2015-11-04 | 0.705 |
2015-11-05 | 0.745 |
2015-11-06 | 0.789 |
2015-11-09 | 0.773 |
2015-11-10 | 0.784 |
2015-11-11 | . |
2015-11-12 | 0.798 |
2015-11-13 | 0.774 |
2015-11-16 | 0.773 |
2015-11-17 | 0.748 |
2015-11-18 | 0.734 |
2015-11-19 | 0.684 |
2015-11-20 | 0.671 |
2015-11-23 | 0.648 |
2015-11-24 | 0.639 |
2015-11-25 | 0.638 |
2015-11-26 | . |
2015-11-27 | 0.629 |
2015-11-30 | 0.630 |
2015-12-01 | 0.593 |
2015-12-02 | 0.623 |
2015-12-03 | 0.728 |
2015-12-04 | 0.683 |
2015-12-07 | 0.676 |
2015-12-08 | 0.687 |
2015-12-09 | 0.693 |
2015-12-10 | 0.751 |
2015-12-11 | 0.689 |
2015-12-14 | 0.789 |
2015-12-15 | 0.796 |
2015-12-16 | 0.831 |
2015-12-17 | 0.783 |
2015-12-18 | 0.752 |
2015-12-21 | 0.768 |
2015-12-22 | 0.795 |
2015-12-23 | 0.777 |
2015-12-24 | 0.752 |
2015-12-25 | . |
2015-12-28 | 0.741 |
2015-12-29 | 0.803 |
2015-12-30 | 0.789 |
2015-12-31 | 0.745 |
2016-01-01 | . |
2016-01-04 | 0.712 |
2016-01-05 | 0.703 |
2016-01-06 | 0.661 |
2016-01-07 | 0.668 |
2016-01-08 | 0.662 |
2016-01-11 | 0.716 |
2016-01-12 | 0.683 |
2016-01-13 | 0.653 |
2016-01-14 | 0.677 |
2016-01-15 | 0.680 |
2016-01-18 | . |
2016-01-19 | 0.683 |
2016-01-20 | 0.696 |
2016-01-21 | 0.722 |
2016-01-22 | 0.717 |
2016-01-25 | 0.699 |
2016-01-26 | 0.661 |
2016-01-27 | 0.627 |
2016-01-28 | 0.592 |
2016-01-29 | 0.522 |
2016-02-01 | 0.566 |
2016-02-02 | 0.521 |
2016-02-03 | 0.518 |
2016-02-04 | 0.526 |
2016-02-05 | 0.536 |
2016-02-08 | 0.504 |
2016-02-09 | 0.553 |
2016-02-10 | 0.514 |
2016-02-11 | 0.470 |
2016-02-12 | 0.504 |
2016-02-15 | . |
2016-02-16 | 0.531 |
2016-02-17 | 0.546 |
2016-02-18 | 0.522 |
2016-02-19 | 0.503 |
2016-02-22 | 0.474 |
2016-02-23 | 0.438 |
2016-02-24 | 0.395 |
2016-02-25 | 0.320 |
2016-02-26 | 0.365 |
2016-02-29 | 0.306 |
2016-03-01 | 0.354 |
2016-03-02 | 0.340 |
2016-03-03 | 0.292 |
2016-03-04 | 0.344 |
2016-03-07 | 0.391 |
2016-03-08 | 0.344 |
2016-03-09 | 0.373 |
2016-03-10 | 0.417 |
2016-03-11 | 0.422 |
2016-03-14 | 0.427 |
2016-03-15 | 0.443 |
2016-03-16 | 0.333 |
2016-03-17 | 0.292 |
2016-03-18 | 0.240 |
2016-03-21 | 0.250 |
2016-03-22 | 0.281 |
2016-03-23 | 0.270 |
2016-03-24 | 0.309 |
2016-03-25 | . |
2016-03-28 | 0.304 |
2016-03-29 | 0.179 |
2016-03-30 | 0.161 |
2016-03-31 | 0.131 |
2016-04-01 | 0.143 |
2016-04-04 | 0.123 |
2016-04-05 | 0.120 |
2016-04-06 | 0.135 |
2016-04-07 | 0.095 |
2016-04-08 | 0.115 |
2016-04-11 | 0.146 |
2016-04-12 | 0.212 |
2016-04-13 | 0.198 |
2016-04-14 | 0.214 |
2016-04-15 | 0.191 |
2016-04-18 | 0.194 |
2016-04-19 | 0.160 |
2016-04-20 | 0.206 |
2016-04-21 | 0.220 |
2016-04-22 | 0.227 |
2016-04-25 | 0.231 |
2016-04-26 | 0.238 |
2016-04-27 | 0.162 |
2016-04-28 | 0.099 |
2016-04-29 | 0.084 |
2016-05-02 | 0.170 |
2016-05-03 | 0.136 |
2016-05-04 | 0.140 |
2016-05-05 | 0.099 |
2016-05-06 | 0.154 |
2016-05-09 | 0.148 |
2016-05-10 | 0.115 |
2016-05-11 | 0.103 |
2016-05-12 | 0.124 |
2016-05-13 | 0.095 |
2016-05-16 | 0.119 |
2016-05-17 | 0.115 |
2016-05-18 | 0.235 |
2016-05-19 | 0.237 |
2016-05-20 | 0.253 |
2016-05-23 | 0.252 |
2016-05-24 | 0.259 |
2016-05-25 | 0.256 |
2016-05-26 | 0.207 |
2016-05-27 | 0.238 |
2016-05-30 | . |
2016-05-31 | 0.251 |
2016-06-01 | 0.269 |
2016-06-02 | 0.238 |
2016-06-03 | 0.150 |
2016-06-06 | 0.130 |
2016-06-07 | 0.106 |
2016-06-08 | 0.092 |
2016-06-09 | 0.089 |
2016-06-10 | 0.073 |
2016-06-13 | 0.105 |
2016-06-14 | 0.124 |
2016-06-15 | 0.086 |
2016-06-16 | 0.095 |
2016-06-17 | 0.158 |
2016-06-20 | 0.203 |
2016-06-21 | 0.222 |
2016-06-22 | 0.213 |
2016-06-23 | 0.190 |
2016-06-24 | 0.114 |
2016-06-27 | 0.093 |
2016-06-28 | 0.066 |
2016-06-29 | 0.037 |
2016-06-30 | 0.046 |
2016-07-01 | -0.021 |
2016-07-04 | . |
2016-07-05 | -0.062 |
2016-07-06 | -0.092 |
2016-07-07 | -0.074 |
2016-07-08 | -0.096 |
2016-07-11 | -0.037 |
2016-07-12 | 0.019 |
2016-07-13 | -0.012 |
2016-07-14 | 0.029 |
2016-07-15 | 0.067 |
2016-07-18 | 0.061 |
2016-07-19 | 0.054 |
2016-07-20 | 0.074 |
2016-07-21 | 0.077 |
2016-07-22 | 0.101 |
2016-07-25 | 0.123 |
2016-07-26 | 0.108 |
2016-07-27 | 0.078 |
2016-07-28 | 0.040 |
2016-07-29 | -0.013 |
2016-08-01 | 0.073 |
2016-08-02 | 0.133 |
2016-08-03 | 0.116 |
2016-08-04 | 0.054 |
2016-08-05 | 0.107 |
2016-08-08 | 0.106 |
2016-08-09 | 0.093 |
2016-08-10 | 0.087 |
2016-08-11 | 0.123 |
2016-08-12 | 0.086 |
2016-08-15 | 0.114 |
2016-08-16 | 0.151 |
2016-08-17 | 0.116 |
2016-08-18 | 0.071 |
2016-08-19 | 0.109 |
2016-08-22 | 0.087 |
2016-08-23 | 0.084 |
2016-08-24 | 0.095 |
2016-08-25 | 0.099 |
2016-08-26 | 0.171 |
2016-08-29 | 0.120 |
2016-08-30 | 0.131 |
2016-08-31 | 0.116 |
2016-09-01 | 0.130 |
2016-09-02 | 0.133 |
2016-09-05 | . |
2016-09-06 | 0.061 |
2016-09-07 | 0.038 |
2016-09-08 | 0.086 |
2016-09-09 | 0.168 |
2016-09-12 | 0.166 |
2016-09-13 | 0.234 |
2016-09-14 | 0.197 |
2016-09-15 | 0.198 |
2016-09-16 | 0.170 |
2016-09-19 | 0.178 |
2016-09-20 | 0.188 |
2016-09-21 | 0.142 |
2016-09-22 | 0.076 |
2016-09-23 | 0.032 |
2016-09-26 | 0.029 |
2016-09-27 | 0.020 |
2016-09-28 | -0.017 |
2016-09-29 | -0.009 |
2016-09-30 | 0.008 |
2016-10-03 | -0.009 |
2016-10-04 | 0.048 |
2016-10-05 | 0.077 |
2016-10-06 | 0.087 |
2016-10-07 | 0.087 |
2016-10-10 | . |
2016-10-11 | 0.109 |
2016-10-12 | 0.124 |
2016-10-13 | 0.088 |
2016-10-14 | 0.099 |
2016-10-17 | 0.054 |
2016-10-18 | 0.051 |
2016-10-19 | 0.044 |
2016-10-20 | 0.048 |
2016-10-21 | 0.041 |
2016-10-24 | 0.066 |
2016-10-25 | 0.034 |
2016-10-26 | 0.042 |
2016-10-27 | 0.098 |
2016-10-28 | 0.090 |
2016-10-31 | 0.070 |
2016-11-01 | 0.069 |
2016-11-02 | 0.062 |
2016-11-03 | 0.092 |
2016-11-04 | 0.074 |
2016-11-07 | 0.070 |
2016-11-08 | 0.099 |
2016-11-09 | 0.172 |
2016-11-10 | 0.194 |
2016-11-11 | . |
2016-11-14 | 0.335 |
2016-11-15 | 0.353 |
2016-11-16 | 0.355 |
2016-11-17 | 0.361 |
2016-11-18 | 0.395 |
2016-11-21 | 0.392 |
2016-11-22 | 0.378 |
2016-11-23 | 0.421 |
2016-11-24 | . |
2016-11-25 | 0.434 |
2016-11-28 | 0.438 |
2016-11-29 | 0.436 |
2016-11-30 | 0.405 |
2016-12-01 | 0.441 |
2016-12-02 | 0.443 |
2016-12-05 | 0.422 |
2016-12-06 | 0.413 |
2016-12-07 | 0.394 |
2016-12-08 | 0.395 |
2016-12-09 | 0.463 |
2016-12-12 | 0.473 |
2016-12-13 | 0.474 |
2016-12-14 | 0.546 |
2016-12-15 | 0.653 |
2016-12-16 | 0.708 |
2016-12-19 | 0.663 |
2016-12-20 | 0.633 |
2016-12-21 | 0.609 |
2016-12-22 | 0.566 |
2016-12-23 | 0.541 |
2016-12-26 | . |
2016-12-27 | 0.548 |
2016-12-28 | 0.519 |
2016-12-29 | 0.497 |
2016-12-30 | 0.448 |
2017-01-02 | . |
2017-01-03 | 0.424 |
2017-01-04 | 0.418 |
2017-01-05 | 0.366 |
2017-01-06 | 0.403 |
2017-01-09 | 0.375 |
2017-01-10 | 0.370 |
2017-01-11 | 0.336 |
2017-01-12 | 0.317 |
2017-01-13 | 0.334 |
2017-01-16 | . |
2017-01-17 | 0.292 |
2017-01-18 | 0.339 |
2017-01-19 | 0.358 |
2017-01-20 | 0.358 |
2017-01-23 | 0.317 |
2017-01-24 | 0.345 |
2017-01-25 | 0.384 |
2017-01-26 | 0.363 |
2017-01-27 | 0.338 |
2017-01-30 | 0.338 |
2017-01-31 | 0.310 |
2017-02-01 | 0.323 |
2017-02-02 | 0.329 |
2017-02-03 | 0.350 |
2017-02-06 | 0.302 |
2017-02-07 | 0.298 |
2017-02-08 | 0.301 |
2017-02-09 | 0.311 |
2017-02-10 | 0.303 |
2017-02-13 | 0.338 |
2017-02-14 | 0.373 |
2017-02-15 | 0.358 |
2017-02-16 | 0.337 |
2017-02-17 | 0.325 |
2017-02-20 | . |
2017-02-21 | 0.318 |
2017-02-22 | 0.301 |
2017-02-23 | 0.269 |
2017-02-24 | 0.221 |
2017-02-27 | 0.264 |
2017-02-28 | 0.260 |
2017-03-01 | 0.355 |
2017-03-02 | 0.394 |
2017-03-03 | 0.378 |
2017-03-06 | 0.360 |
2017-03-07 | 0.408 |
2017-03-08 | 0.466 |
2017-03-09 | 0.506 |
2017-03-10 | 0.498 |
2017-03-13 | 0.517 |
2017-03-14 | 0.535 |
2017-03-15 | 0.418 |
2017-03-16 | 0.422 |
2017-03-17 | 0.399 |
2017-03-20 | 0.386 |
2017-03-21 | 0.368 |
2017-03-22 | 0.346 |
2017-03-23 | 0.370 |
2017-03-24 | 0.336 |
2017-03-27 | 0.324 |
2017-03-28 | 0.374 |
2017-03-29 | 0.341 |
2017-03-30 | 0.369 |
2017-03-31 | 0.343 |
2017-04-03 | 0.306 |
2017-04-04 | 0.306 |
2017-04-05 | 0.287 |
2017-04-06 | 0.301 |
2017-04-07 | 0.344 |
2017-04-10 | 0.349 |
2017-04-11 | 0.309 |
2017-04-12 | 0.288 |
2017-04-13 | 0.231 |
2017-04-14 | . |
2017-04-17 | 0.276 |
2017-04-18 | 0.243 |
2017-04-19 | 0.267 |
2017-04-20 | 0.291 |
2017-04-21 | 0.300 |
2017-04-24 | 0.312 |
2017-04-25 | 0.327 |
2017-04-26 | 0.328 |
2017-04-27 | 0.295 |
2017-04-28 | 0.278 |
2017-05-01 | 0.328 |
2017-05-02 | 0.329 |
2017-05-03 | 0.362 |
2017-05-04 | 0.421 |
2017-05-05 | 0.410 |
2017-05-08 | 0.440 |
2017-05-09 | 0.475 |
2017-05-10 | 0.460 |
2017-05-11 | 0.417 |
2017-05-12 | 0.397 |
2017-05-15 | 0.411 |
2017-05-16 | 0.416 |
2017-05-17 | 0.336 |
2017-05-18 | 0.334 |
2017-05-19 | 0.314 |
2017-05-22 | 0.335 |
2017-05-23 | 0.353 |
2017-05-24 | 0.355 |
2017-05-25 | 0.361 |
2017-05-26 | 0.341 |
2017-05-29 | . |
2017-05-30 | 0.299 |
2017-05-31 | 0.290 |
2017-06-01 | 0.294 |
2017-06-02 | 0.261 |
2017-06-05 | 0.283 |
2017-06-06 | 0.261 |
2017-06-07 | 0.296 |
2017-06-08 | 0.302 |
2017-06-09 | 0.320 |
2017-06-12 | 0.352 |
2017-06-13 | 0.351 |
2017-06-14 | 0.348 |
2017-06-15 | 0.395 |
2017-06-16 | 0.383 |
2017-06-19 | 0.416 |
2017-06-20 | 0.399 |
2017-06-21 | 0.401 |
2017-06-22 | 0.364 |
2017-06-23 | 0.350 |
2017-06-26 | 0.335 |
2017-06-27 | 0.388 |
2017-06-28 | 0.385 |
2017-06-29 | 0.441 |
2017-06-30 | 0.469 |
2017-07-03 | 0.499 |
2017-07-04 | . |
2017-07-05 | 0.485 |
2017-07-06 | 0.501 |
2017-07-07 | 0.553 |
2017-07-10 | 0.543 |
2017-07-11 | 0.512 |
2017-07-12 | 0.461 |
2017-07-13 | 0.458 |
2017-07-14 | 0.438 |
2017-07-17 | 0.424 |
2017-07-18 | 0.387 |
2017-07-19 | 0.373 |
2017-07-20 | 0.417 |
2017-07-21 | 0.394 |
2017-07-24 | 0.400 |
2017-07-25 | 0.437 |
2017-07-26 | 0.390 |
2017-07-27 | 0.410 |
2017-07-28 | 0.382 |
2017-07-31 | 0.392 |
2017-08-01 | 0.371 |
2017-08-02 | 0.384 |
2017-08-03 | 0.366 |
2017-08-04 | 0.373 |
2017-08-07 | 0.360 |
2017-08-08 | 0.348 |
2017-08-09 | 0.313 |
2017-08-10 | 0.298 |
2017-08-11 | 0.295 |
2017-08-14 | 0.350 |
2017-08-15 | 0.387 |
2017-08-16 | 0.357 |
2017-08-17 | 0.331 |
2017-08-18 | 0.342 |
2017-08-21 | 0.331 |
2017-08-22 | 0.356 |
2017-08-23 | 0.323 |
2017-08-24 | 0.340 |
2017-08-25 | 0.330 |
2017-08-28 | 0.313 |
2017-08-29 | 0.295 |
2017-08-30 | 0.303 |
2017-08-31 | 0.268 |
2017-09-01 | 0.281 |
2017-09-04 | . |
2017-09-05 | 0.206 |
2017-09-06 | 0.219 |
2017-09-07 | 0.177 |
2017-09-08 | 0.160 |
2017-09-11 | 0.196 |
2017-09-12 | 0.230 |
2017-09-13 | 0.252 |
2017-09-14 | 0.241 |
2017-09-15 | 0.245 |
2017-09-18 | 0.251 |
2017-09-19 | 0.261 |
2017-09-20 | 0.320 |
2017-09-21 | 0.340 |
2017-09-22 | 0.306 |
2017-09-25 | 0.271 |
2017-09-26 | 0.287 |
2017-09-27 | 0.328 |
2017-09-28 | 0.322 |
2017-09-29 | 0.361 |
2017-10-02 | 0.386 |
2017-10-03 | 0.380 |
2017-10-04 | 0.359 |
2017-10-05 | 0.371 |
2017-10-06 | 0.383 |
2017-10-09 | . |
2017-10-10 | 0.348 |
2017-10-11 | 0.343 |
2017-10-12 | 0.320 |
2017-10-13 | 0.307 |
2017-10-16 | 0.354 |
2017-10-17 | 0.365 |
2017-10-18 | 0.385 |
2017-10-19 | 0.387 |
2017-10-20 | 0.408 |
2017-10-23 | 0.409 |
2017-10-24 | 0.430 |
2017-10-25 | 0.467 |
2017-10-26 | 0.465 |
2017-10-27 | 0.442 |
2017-10-30 | 0.402 |
2017-10-31 | 0.396 |
2017-11-01 | 0.397 |
2017-11-02 | 0.370 |
2017-11-03 | 0.377 |
2017-11-06 | 0.346 |
2017-11-07 | 0.335 |
2017-11-08 | 0.338 |
2017-11-09 | 0.345 |
2017-11-10 | . |
2017-11-13 | 0.416 |
2017-11-14 | 0.413 |
2017-11-15 | 0.384 |
2017-11-16 | 0.395 |
2017-11-17 | 0.400 |
2017-11-20 | 0.419 |
2017-11-21 | 0.429 |
2017-11-22 | 0.381 |
2017-11-23 | . |
2017-11-24 | 0.406 |
2017-11-27 | 0.395 |
2017-11-28 | 0.413 |
2017-11-29 | 0.436 |
2017-11-30 | 0.462 |
2017-12-01 | 0.420 |
2017-12-04 | 0.420 |
2017-12-05 | 0.409 |
2017-12-06 | 0.388 |
2017-12-07 | 0.418 |
2017-12-08 | 0.420 |
2017-12-11 | 0.419 |
2017-12-12 | 0.411 |
2017-12-13 | 0.394 |
2017-12-14 | 0.390 |
2017-12-15 | 0.403 |
2017-12-18 | 0.427 |
2017-12-19 | 0.474 |
2017-12-20 | 0.498 |
2017-12-21 | 0.474 |
2017-12-22 | 0.470 |
2017-12-25 | . |
2017-12-26 | 0.454 |
2017-12-27 | 0.403 |
2017-12-28 | 0.409 |
2017-12-29 | 0.367 |
2018-01-01 | . |
2018-01-02 | 0.399 |
2018-01-03 | 0.388 |
2018-01-04 | 0.382 |
2018-01-05 | 0.398 |
2018-01-08 | 0.403 |
2018-01-09 | 0.452 |
2018-01-10 | 0.463 |
2018-01-11 | 0.468 |
2018-01-12 | 0.474 |
2018-01-15 | . |
2018-01-16 | 0.450 |
2018-01-17 | 0.480 |
2018-01-18 | 0.479 |
2018-01-19 | 0.492 |
2018-01-22 | 0.514 |
2018-01-23 | 0.491 |
2018-01-24 | 0.513 |
2018-01-25 | 0.476 |
2018-01-26 | 0.500 |
2018-01-29 | 0.528 |
2018-01-30 | 0.560 |
2018-01-31 | 0.537 |
2018-02-01 | 0.574 |
2018-02-02 | 0.615 |
2018-02-05 | 0.591 |
2018-02-06 | 0.576 |
2018-02-07 | 0.625 |
2018-02-08 | 0.654 |
2018-02-09 | 0.678 |
2018-02-12 | 0.689 |
2018-02-13 | 0.681 |
2018-02-14 | 0.706 |
2018-02-15 | 0.684 |
2018-02-16 | 0.674 |
2018-02-19 | . |
2018-02-20 | 0.671 |
2018-02-21 | 0.705 |
2018-02-22 | 0.690 |
2018-02-23 | 0.637 |
2018-02-26 | 0.609 |
2018-02-27 | 0.667 |
2018-02-28 | 0.642 |
2018-03-01 | 0.600 |
2018-03-02 | 0.600 |
2018-03-05 | 0.618 |
2018-03-06 | 0.619 |
2018-03-07 | 0.633 |
2018-03-08 | 0.617 |
2018-03-09 | 0.645 |
2018-03-12 | 0.640 |
2018-03-13 | 0.628 |
2018-03-14 | 0.599 |
2018-03-15 | 0.610 |
2018-03-16 | 0.638 |
2018-03-19 | 0.639 |
2018-03-20 | 0.674 |
2018-03-21 | 0.697 |
2018-03-22 | 0.617 |
2018-03-23 | 0.625 |
2018-03-26 | 0.639 |
2018-03-27 | 0.592 |
2018-03-28 | 0.604 |
2018-03-29 | 0.573 |
2018-03-30 | . |
2018-04-02 | 0.572 |
2018-04-03 | 0.585 |
2018-04-04 | 0.589 |
2018-04-05 | 0.629 |
2018-04-06 | 0.590 |
2018-04-09 | 0.601 |
2018-04-10 | 0.611 |
2018-04-11 | 0.584 |
2018-04-12 | 0.612 |
2018-04-13 | 0.597 |
2018-04-16 | 0.612 |
2018-04-17 | 0.592 |
2018-04-18 | 0.623 |
2018-04-19 | 0.652 |
2018-04-20 | 0.694 |
2018-04-23 | 0.694 |
2018-04-24 | 0.745 |
2018-04-25 | 0.745 |
2018-04-26 | 0.749 |
2018-04-27 | 0.721 |
2018-04-30 | 0.698 |
2018-05-01 | 0.741 |
2018-05-02 | 0.727 |
2018-05-03 | 0.708 |
2018-05-04 | 0.712 |
2018-05-07 | 0.696 |
2018-05-08 | 0.715 |
2018-05-09 | 0.734 |
2018-05-10 | 0.714 |
2018-05-11 | 0.727 |
2018-05-14 | 0.757 |
2018-05-15 | 0.793 |
2018-05-16 | 0.811 |
2018-05-17 | 0.826 |
2018-05-18 | 0.815 |
2018-05-21 | 0.791 |
2018-05-22 | 0.804 |
2018-05-23 | 0.757 |
2018-05-24 | 0.751 |
2018-05-25 | 0.746 |
2018-05-28 | . |
2018-05-29 | 0.640 |
2018-05-30 | 0.678 |
2018-05-31 | 0.645 |
2018-06-01 | 0.698 |
2018-06-04 | 0.720 |
2018-06-05 | 0.703 |
2018-06-06 | 0.728 |
2018-06-07 | 0.709 |
2018-06-08 | 0.728 |
2018-06-11 | 0.734 |
2018-06-12 | 0.744 |
2018-06-13 | 0.757 |
2018-06-14 | 0.741 |
2018-06-15 | 0.728 |
2018-06-18 | 0.729 |
2018-06-19 | 0.699 |
2018-06-20 | 0.729 |
2018-06-21 | 0.720 |
2018-06-22 | 0.698 |
2018-06-25 | 0.686 |
2018-06-26 | 0.686 |
2018-06-27 | 0.639 |
2018-06-28 | 0.663 |
2018-06-29 | 0.669 |
2018-07-02 | 0.666 |
2018-07-03 | 0.636 |
2018-07-04 | . |
2018-07-05 | 0.643 |
2018-07-06 | 0.629 |
2018-07-09 | 0.653 |
2018-07-10 | 0.679 |
2018-07-11 | 0.660 |
2018-07-12 | 0.679 |
2018-07-13 | 0.651 |
2018-07-16 | 0.689 |
2018-07-17 | 0.713 |
2018-07-18 | 0.724 |
2018-07-19 | 0.707 |
2018-07-20 | 0.744 |
2018-07-23 | 0.810 |
2018-07-24 | 0.812 |
2018-07-25 | 0.786 |
2018-07-26 | 0.829 |
2018-07-27 | 0.821 |
2018-07-30 | 0.815 |
2018-07-31 | 0.817 |
2018-08-01 | 0.846 |
2018-08-02 | 0.830 |
2018-08-03 | 0.801 |
2018-08-06 | 0.795 |
2018-08-07 | 0.809 |
2018-08-08 | 0.821 |
2018-08-09 | 0.796 |
2018-08-10 | 0.728 |
2018-08-13 | 0.742 |
2018-08-14 | 0.764 |
2018-08-15 | 0.735 |
2018-08-16 | 0.745 |
2018-08-17 | 0.756 |
2018-08-20 | 0.713 |
2018-08-21 | 0.727 |
2018-08-22 | 0.707 |
2018-08-23 | 0.700 |
2018-08-24 | 0.705 |
2018-08-27 | 0.691 |
2018-08-28 | 0.737 |
2018-08-29 | 0.739 |
2018-08-30 | 0.729 |
2018-08-31 | 0.736 |
2018-09-03 | . |
2018-09-04 | 0.765 |
2018-09-05 | 0.769 |
2018-09-06 | 0.764 |
2018-09-07 | 0.802 |
2018-09-10 | 0.806 |
2018-09-11 | 0.818 |
2018-09-12 | 0.810 |
2018-09-13 | 0.835 |
2018-09-14 | 0.856 |
2018-09-17 | 0.878 |
2018-09-18 | 0.890 |
2018-09-19 | 0.909 |
2018-09-20 | 0.903 |
2018-09-21 | 0.895 |
2018-09-24 | 0.900 |
2018-09-25 | 0.919 |
2018-09-26 | 0.909 |
2018-09-27 | 0.899 |
2018-09-28 | 0.899 |
2018-10-01 | 0.917 |
2018-10-02 | 0.903 |
2018-10-03 | 0.958 |
2018-10-04 | 1.006 |
2018-10-05 | 1.031 |
2018-10-08 | . |
2018-10-09 | 1.001 |
2018-10-10 | 1.017 |
2018-10-11 | 0.986 |
2018-10-12 | 0.998 |
2018-10-15 | 1.012 |
2018-10-16 | 1.010 |
2018-10-17 | 1.022 |
2018-10-18 | 1.040 |
2018-10-19 | 1.065 |
2018-10-22 | 1.066 |
2018-10-23 | 1.052 |
2018-10-24 | 1.026 |
2018-10-25 | 1.059 |
2018-10-26 | 0.990 |
2018-10-29 | 1.005 |
2018-10-30 | 1.022 |
2018-10-31 | 1.060 |
2018-11-01 | 1.095 |
2018-11-02 | 1.133 |
2018-11-05 | 1.116 |
2018-11-06 | 1.113 |
2018-11-07 | 1.112 |
2018-11-08 | 1.133 |
2018-11-09 | 1.124 |
2018-11-12 | . |
2018-11-13 | 1.096 |
2018-11-14 | 1.087 |
2018-11-15 | 1.086 |
2018-11-16 | 1.009 |
2018-11-19 | 1.016 |
2018-11-20 | 1.029 |
2018-11-21 | 1.044 |
2018-11-22 | . |
2018-11-23 | 1.054 |
2018-11-26 | 1.072 |
2018-11-27 | 1.109 |
2018-11-28 | 1.067 |
2018-11-29 | 1.016 |
2018-11-30 | 1.005 |
2018-12-03 | 0.991 |
2018-12-04 | 0.971 |
2018-12-05 | . |
2018-12-06 | 0.970 |
2018-12-07 | 0.942 |
2018-12-10 | 0.982 |
2018-12-11 | 1.044 |
2018-12-12 | 1.064 |
2018-12-13 | 1.062 |
2018-12-14 | 1.059 |
2018-12-17 | 1.037 |
2018-12-18 | 1.001 |
2018-12-19 | 0.973 |
2018-12-20 | 1.051 |
2018-12-21 | 1.030 |
2018-12-24 | 1.006 |
2018-12-25 | . |
2018-12-26 | 1.006 |
2018-12-27 | 1.014 |
2018-12-28 | 1.000 |
2018-12-31 | 0.965 |
2019-01-01 | . |
2019-01-02 | 0.950 |
2019-01-03 | 0.826 |
2019-01-04 | 0.854 |
2019-01-07 | 0.857 |
2019-01-08 | 0.847 |
2019-01-09 | 0.841 |
2019-01-10 | 0.858 |
2019-01-11 | 0.817 |
2019-01-14 | 0.829 |
2019-01-15 | 0.850 |
2019-01-16 | 0.857 |
2019-01-17 | 0.875 |
2019-01-18 | 0.895 |
2019-01-21 | . |
2019-01-22 | 0.872 |
2019-01-23 | 0.897 |
2019-01-24 | 0.874 |
2019-01-25 | 0.900 |
2019-01-28 | 0.909 |
2019-01-29 | 0.876 |
2019-01-30 | 0.810 |
2019-01-31 | 0.694 |
2019-02-01 | 0.728 |
2019-02-04 | 0.759 |
2019-02-05 | 0.753 |
2019-02-06 | 0.743 |
2019-02-07 | 0.728 |
2019-02-08 | 0.704 |
2019-02-11 | 0.739 |
2019-02-12 | 0.739 |
2019-02-13 | 0.738 |
2019-02-14 | 0.686 |
2019-02-15 | 0.684 |
2019-02-18 | . |
2019-02-19 | 0.654 |
2019-02-20 | 0.648 |
2019-02-21 | 0.663 |
2019-02-22 | 0.618 |
2019-02-25 | 0.632 |
2019-02-26 | 0.597 |
2019-02-27 | 0.630 |
2019-02-28 | 0.644 |
2019-03-01 | 0.681 |
2019-03-04 | 0.646 |
2019-03-05 | 0.672 |
2019-03-06 | 0.657 |
2019-03-07 | 0.606 |
2019-03-08 | 0.593 |
2019-03-11 | 0.606 |
2019-03-12 | 0.571 |
2019-03-13 | 0.555 |
2019-03-14 | 0.544 |
2019-03-15 | 0.506 |
2019-03-18 | 0.509 |
2019-03-19 | 0.526 |
2019-03-20 | 0.430 |
2019-03-21 | 0.445 |
2019-03-22 | 0.411 |
2019-03-25 | 0.364 |
2019-03-26 | 0.423 |
2019-03-27 | 0.406 |
2019-03-28 | 0.436 |
2019-03-29 | 0.426 |
2019-04-01 | 0.460 |
2019-04-02 | 0.458 |
2019-04-03 | 0.482 |
2019-04-04 | 0.486 |
2019-04-05 | 0.482 |
2019-04-08 | 0.485 |
2019-04-09 | 0.471 |
2019-04-10 | 0.434 |
2019-04-11 | 0.456 |
2019-04-12 | 0.489 |
2019-04-15 | 0.500 |
2019-04-16 | 0.533 |
2019-04-17 | 0.548 |
2019-04-18 | 0.509 |
2019-04-19 | . |
2019-04-22 | . |
2019-04-23 | 0.491 |
2019-04-24 | 0.451 |
2019-04-25 | 0.445 |
2019-04-26 | 0.419 |
2019-04-29 | 0.451 |
2019-04-30 | 0.426 |
2019-05-01 | 0.447 |
2019-05-02 | 0.543 |
2019-05-03 | 0.509 |
2019-05-06 | 0.487 |
2019-05-07 | 0.477 |
2019-05-08 | 0.515 |
2019-05-09 | 0.503 |
2019-05-10 | 0.486 |
2019-05-13 | 0.446 |
2019-05-14 | 0.432 |
2019-05-15 | 0.404 |
2019-05-16 | 0.425 |
2019-05-17 | 0.449 |
2019-05-20 | 0.483 |
2019-05-21 | 0.493 |
2019-05-22 | 0.492 |
2019-05-23 | 0.459 |
2019-05-24 | 0.489 |
2019-05-27 | . |
2019-05-28 | 0.471 |
2019-05-29 | 0.429 |
2019-05-30 | 0.417 |
2019-05-31 | 0.339 |
2019-06-03 | . |
2019-06-04 | 0.280 |
2019-06-05 | 0.253 |
2019-06-06 | 0.280 |
2019-06-07 | 0.235 |
2019-06-10 | 0.295 |
2019-06-11 | 0.315 |
2019-06-12 | 0.316 |
2019-06-13 | 0.282 |
2019-06-14 | 0.351 |
2019-06-17 | 0.372 |
2019-06-18 | 0.322 |
2019-06-19 | 0.226 |
2019-06-20 | 0.115 |
2019-06-21 | 0.195 |
2019-06-24 | 0.164 |
2019-06-25 | 0.196 |
2019-06-26 | 0.226 |
2019-06-27 | 0.203 |
2019-06-28 | 0.210 |
2019-07-01 | 0.243 |
2019-07-02 | 0.220 |
2019-07-03 | 0.209 |
2019-07-04 | . |
2019-07-05 | 0.269 |
2019-07-08 | 0.261 |
2019-07-09 | 0.264 |
2019-07-10 | 0.213 |
2019-07-11 | 0.233 |
2019-07-12 | 0.213 |
2019-07-15 | 0.216 |
2019-07-16 | 0.240 |
2019-07-17 | 0.201 |
2019-07-18 | 0.189 |
2019-07-19 | 0.189 |
2019-07-22 | 0.184 |
2019-07-23 | 0.198 |
2019-07-24 | 0.206 |
2019-07-25 | 0.206 |
2019-07-26 | 0.269 |
2019-07-29 | 0.253 |
2019-07-30 | 0.256 |
2019-07-31 | 0.256 |
2019-08-01 | 0.174 |
2019-08-02 | 0.188 |
2019-08-05 | 0.128 |
2019-08-06 | 0.112 |
2019-08-07 | 0.071 |
2019-08-08 | 0.061 |
2019-08-09 | 0.084 |
2019-08-12 | 0.048 |
2019-08-13 | 0.080 |
2019-08-14 | 0.077 |
2019-08-15 | 0.028 |
2019-08-16 | 0.017 |
2019-08-19 | 0.047 |
2019-08-20 | 0.039 |
2019-08-21 | 0.054 |
2019-08-22 | 0.092 |
2019-08-23 | 0.006 |
2019-08-26 | 0.039 |
2019-08-27 | -0.007 |
2019-08-28 | -0.033 |
2019-08-29 | -0.019 |
2019-08-30 | -0.001 |
2019-09-02 | . |
2019-09-03 | 0.011 |
2019-09-04 | -0.024 |
2019-09-05 | 0.050 |
2019-09-06 | 0.031 |
2019-09-09 | 0.071 |
2019-09-10 | 0.130 |
2019-09-11 | 0.155 |
2019-09-12 | 0.185 |
2019-09-13 | 0.241 |
2019-09-16 | 0.173 |
2019-09-17 | 0.170 |
2019-09-18 | 0.219 |
2019-09-19 | 0.216 |
2019-09-20 | 0.169 |
2019-09-23 | 0.124 |
2019-09-24 | 0.091 |
2019-09-25 | 0.167 |
2019-09-26 | 0.142 |
2019-09-27 | 0.154 |
2019-09-30 | 0.185 |
2019-10-01 | 0.139 |
2019-10-02 | 0.108 |
2019-10-03 | 0.068 |
2019-10-04 | 0.041 |
2019-10-07 | 0.088 |
2019-10-08 | 0.088 |
2019-10-09 | 0.146 |
2019-10-10 | 0.169 |
2019-10-11 | 0.217 |
2019-10-14 | . |
2019-10-15 | 0.250 |
2019-10-16 | 0.199 |
2019-10-17 | 0.199 |
2019-10-18 | 0.159 |
2019-10-21 | 0.197 |
2019-10-22 | 0.190 |
2019-10-23 | 0.170 |
2019-10-24 | 0.167 |
2019-10-25 | 0.181 |
2019-10-28 | 0.223 |
2019-10-29 | 0.242 |
2019-10-30 | 0.250 |
2019-10-31 | 0.163 |
2019-11-01 | 0.147 |
2019-11-04 | 0.138 |
2019-11-05 | 0.180 |
2019-11-06 | 0.141 |
2019-11-07 | 0.217 |
2019-11-08 | 0.201 |
2019-11-11 | . |
2019-11-12 | 0.201 |
2019-11-13 | 0.207 |
2019-11-14 | 0.191 |
2019-11-15 | 0.204 |
2019-11-18 | 0.171 |
2019-11-19 | 0.175 |
2019-11-20 | 0.136 |
2019-11-21 | 0.152 |
2019-11-22 | 0.171 |
2019-11-25 | 0.149 |
2019-11-26 | 0.125 |
2019-11-27 | 0.151 |
2019-11-28 | . |
2019-11-29 | 0.184 |
2019-12-02 | 0.190 |
2019-12-03 | 0.089 |
2019-12-04 | 0.117 |
2019-12-05 | 0.130 |
2019-12-06 | 0.144 |
2019-12-09 | 0.141 |
2019-12-10 | 0.147 |
2019-12-11 | 0.101 |
2019-12-12 | 0.168 |
2019-12-13 | 0.090 |
2019-12-16 | 0.128 |
2019-12-17 | 0.103 |
2019-12-18 | 0.106 |
2019-12-19 | 0.079 |
2019-12-20 | 0.100 |
2019-12-23 | 0.143 |
2019-12-24 | 0.095 |
2019-12-25 | . |
2019-12-26 | 0.101 |
2019-12-27 | 0.079 |
2019-12-30 | 0.073 |
2019-12-31 | 0.050 |
2020-01-01 | . |
2020-01-02 | 0.003 |
2020-01-03 | -0.056 |
2020-01-06 | -0.030 |
2020-01-07 | 0.004 |
2020-01-08 | 0.043 |
2020-01-09 | 0.049 |
2020-01-10 | 0.019 |
2020-01-13 | 0.014 |
2020-01-14 | 0.002 |
2020-01-15 | -0.027 |
2020-01-16 | 0.008 |
2020-01-17 | 0.015 |
2020-01-20 | . |
2020-01-21 | -0.041 |
2020-01-22 | -0.015 |
2020-01-23 | -0.042 |
2020-01-24 | -0.059 |
2020-01-27 | -0.080 |
2020-01-28 | -0.078 |
2020-01-29 | -0.125 |
2020-01-30 | -0.157 |
2020-01-31 | -0.218 |
2020-02-03 | -0.176 |
2020-02-04 | -0.111 |
2020-02-05 | -0.106 |
2020-02-06 | -0.118 |
2020-02-07 | -0.164 |
2020-02-10 | -0.192 |
2020-02-11 | -0.150 |
2020-02-12 | -0.142 |
2020-02-13 | -0.160 |
2020-02-14 | -0.187 |
2020-02-17 | . |
2020-02-18 | -0.200 |
2020-02-19 | -0.202 |
2020-02-20 | -0.207 |
2020-02-21 | -0.251 |
2020-02-24 | -0.311 |
2020-02-25 | -0.304 |
2020-02-26 | -0.326 |
2020-02-27 | -0.318 |
2020-02-28 | -0.404 |
2020-03-02 | -0.423 |
2020-03-03 | -0.518 |
2020-03-04 | -0.563 |
2020-03-05 | -0.553 |
2020-03-06 | -0.466 |
2020-03-09 | -0.218 |
2020-03-10 | 0.021 |
2020-03-11 | 0.093 |
2020-03-12 | 0.137 |
2020-03-13 | 0.307 |
2020-03-16 | 0.392 |
2020-03-17 | 0.587 |
2020-03-18 | 0.786 |
2020-03-19 | 0.662 |
2020-03-20 | 0.399 |
2020-03-23 | 0.160 |
2020-03-24 | 0.094 |
2020-03-25 | 0.137 |
2020-03-26 | -0.034 |
2020-03-27 | 0.014 |
2020-03-30 | 0.001 |
2020-03-31 | 0.067 |
2020-04-01 | -0.027 |
2020-04-02 | -0.126 |
2020-04-03 | -0.177 |
2020-04-06 | -0.225 |
2020-04-07 | -0.227 |
2020-04-08 | -0.264 |
2020-04-09 | -0.377 |
2020-04-10 | . |
2020-04-13 | -0.380 |
2020-04-14 | -0.398 |
2020-04-15 | -0.384 |
2020-04-16 | -0.188 |
2020-04-17 | -0.177 |
2020-04-20 | -0.123 |
2020-04-21 | -0.096 |
2020-04-22 | -0.173 |
2020-04-23 | -0.186 |
2020-04-24 | -0.279 |
2020-04-27 | -0.298 |
2020-04-28 | -0.330 |
2020-04-29 | -0.355 |
2020-04-30 | -0.305 |
2020-05-01 | -0.256 |
2020-05-04 | -0.251 |
2020-05-05 | -0.300 |
2020-05-06 | -0.327 |
2020-05-07 | -0.358 |
2020-05-08 | -0.364 |
2020-05-11 | -0.327 |
2020-05-12 | -0.333 |
2020-05-13 | -0.342 |
2020-05-14 | -0.360 |
2020-05-15 | -0.381 |
2020-05-18 | -0.401 |
2020-05-19 | -0.434 |
2020-05-20 | -0.447 |
2020-05-21 | -0.428 |
2020-05-22 | -0.410 |
2020-05-25 | . |
2020-05-26 | -0.424 |
2020-05-27 | -0.445 |
2020-05-28 | -0.474 |
2020-05-29 | -0.470 |
2020-06-01 | -0.506 |
2020-06-02 | -0.492 |
2020-06-03 | -0.479 |
2020-06-04 | -0.473 |
2020-06-05 | -0.481 |
2020-06-08 | -0.549 |
2020-06-09 | -0.600 |
2020-06-10 | -0.702 |
2020-06-11 | -0.669 |
2020-06-12 | -0.646 |
2020-06-15 | -0.669 |
2020-06-16 | -0.699 |
2020-06-17 | -0.700 |
2020-06-18 | -0.717 |
2020-06-19 | -0.779 |
2020-06-22 | -0.804 |
2020-06-23 | -0.839 |
2020-06-24 | -0.789 |
2020-06-25 | -0.829 |
2020-06-26 | -0.855 |
2020-06-29 | -0.882 |
2020-06-30 | -0.894 |
2020-07-01 | -0.898 |
2020-07-02 | -0.953 |
2020-07-03 | . |
2020-07-06 | -1.013 |
2020-07-07 | -0.980 |
2020-07-08 | -0.982 |
2020-07-09 | -1.004 |
2020-07-10 | -0.964 |
2020-07-13 | -0.989 |
2020-07-14 | -1.000 |
2020-07-15 | -1.027 |
2020-07-16 | -1.045 |
2020-07-17 | -1.094 |
2020-07-20 | -1.098 |
2020-07-21 | -1.146 |
2020-07-22 | -1.165 |
2020-07-23 | -1.123 |
2020-07-24 | -1.099 |
2020-07-27 | -1.097 |
2020-07-28 | -1.117 |
2020-07-29 | -1.153 |
2020-07-30 | -1.150 |
2020-07-31 | -1.201 |
2020-08-03 | -1.269 |
2020-08-04 | -1.260 |
2020-08-05 | -1.320 |
2020-08-06 | -1.344 |
2020-08-07 | -1.284 |
2020-08-10 | -1.279 |
2020-08-11 | -1.261 |
2020-08-12 | -1.280 |
2020-08-13 | -1.286 |
2020-08-14 | -1.281 |
2020-08-17 | -1.274 |
2020-08-18 | -1.317 |
2020-08-19 | -1.280 |
2020-08-20 | -1.291 |
2020-08-21 | -1.286 |
2020-08-24 | -1.310 |
2020-08-25 | -1.334 |
2020-08-26 | -1.385 |
2020-08-27 | -1.361 |
2020-08-28 | -1.430 |
2020-08-31 | -1.476 |
2020-09-01 | -1.427 |
2020-09-02 | -1.389 |
2020-09-03 | -1.318 |
2020-09-04 | -1.293 |
2020-09-07 | . |
2020-09-08 | -1.321 |
2020-09-09 | -1.330 |
2020-09-10 | -1.330 |
2020-09-11 | -1.311 |
2020-09-14 | -1.292 |
2020-09-15 | -1.303 |
2020-09-16 | -1.342 |
2020-09-17 | -1.320 |
2020-09-18 | -1.331 |
2020-09-21 | -1.270 |
2020-09-22 | -1.248 |
2020-09-23 | -1.234 |
2020-09-24 | -1.227 |
2020-09-25 | -1.217 |
2020-09-28 | -1.266 |
2020-09-29 | -1.308 |
2020-09-30 | -1.283 |
2020-10-01 | -1.262 |
2020-10-02 | -1.260 |
2020-10-05 | -1.249 |
2020-10-06 | -1.267 |
2020-10-07 | -1.247 |
2020-10-08 | -1.296 |
2020-10-09 | -1.290 |
2020-10-12 | . |
2020-10-13 | -1.286 |
2020-10-14 | -1.250 |
2020-10-15 | -1.263 |
2020-10-16 | -1.266 |
2020-10-19 | -1.245 |
2020-10-20 | -1.260 |
2020-10-21 | -1.266 |
2020-10-22 | -1.242 |
2020-10-23 | -1.219 |
2020-10-26 | -1.229 |
2020-10-27 | -1.240 |
2020-10-28 | -1.222 |
2020-10-29 | -1.179 |
2020-10-30 | -1.156 |
2020-11-02 | -1.176 |
2020-11-03 | -1.163 |
2020-11-04 | -1.173 |
2020-11-05 | -1.184 |
2020-11-06 | -1.115 |
2020-11-09 | -1.140 |
2020-11-10 | -1.181 |
2020-11-11 | . |
2020-11-12 | -1.206 |
2020-11-13 | -1.201 |
2020-11-16 | -1.186 |
2020-11-17 | -1.201 |
2020-11-18 | -1.184 |
2020-11-19 | -1.195 |
2020-11-20 | -1.218 |
2020-11-23 | -1.213 |
2020-11-24 | -1.248 |
2020-11-25 | -1.271 |
2020-11-26 | . |
2020-11-27 | -1.272 |
2020-11-30 | -1.291 |
2020-12-01 | -1.276 |
2020-12-02 | -1.329 |
2020-12-03 | -1.371 |
2020-12-04 | -1.388 |
2020-12-07 | -1.463 |
2020-12-08 | -1.475 |
2020-12-09 | -1.460 |
2020-12-10 | -1.453 |
2020-12-11 | -1.470 |
2020-12-14 | -1.494 |
2020-12-15 | -1.508 |
2020-12-16 | -1.555 |
2020-12-17 | -1.585 |
2020-12-18 | -1.567 |
2020-12-21 | -1.560 |
2020-12-22 | -1.579 |
2020-12-23 | -1.573 |
2020-12-24 | -1.588 |
2020-12-25 | . |
2020-12-28 | -1.591 |
2020-12-29 | -1.592 |
2020-12-30 | -1.620 |
2020-12-31 | -1.656 |
2021-01-01 | . |
2021-01-04 | -1.700 |
2021-01-05 | -1.710 |
2021-01-06 | -1.696 |
2021-01-07 | -1.738 |
2021-01-08 | -1.694 |
2021-01-11 | -1.670 |
2021-01-12 | -1.685 |
2021-01-13 | -1.697 |
2021-01-14 | -1.724 |
2021-01-15 | -1.764 |
2021-01-18 | . |
2021-01-19 | -1.826 |
2021-01-20 | -1.847 |
2021-01-21 | -1.877 |
2021-01-22 | -1.875 |
2021-01-25 | -1.881 |
2021-01-26 | -1.861 |
2021-01-27 | -1.883 |
2021-01-28 | -1.897 |
2021-01-29 | -1.921 |
2021-02-01 | -1.894 |
2021-02-02 | -1.931 |
2021-02-03 | -1.956 |
2021-02-04 | -1.943 |
2021-02-05 | -1.946 |
2021-02-08 | -1.975 |
2021-02-09 | -1.967 |
2021-02-10 | -1.971 |
2021-02-11 | -1.981 |
2021-02-12 | -1.989 |
2021-02-15 | . |
2021-02-16 | -1.938 |
2021-02-17 | -1.940 |
2021-02-18 | -1.930 |
2021-02-19 | -1.847 |
2021-02-22 | -1.876 |
2021-02-23 | -1.923 |
2021-02-24 | -1.925 |
2021-02-25 | -1.756 |
2021-02-26 | -1.824 |
2021-03-01 | -1.897 |
2021-03-02 | -1.995 |
2021-03-03 | -1.985 |
2021-03-04 | -1.905 |
2021-03-05 | -1.927 |
2021-03-08 | -1.837 |
2021-03-09 | -1.854 |
2021-03-10 | -1.928 |
2021-03-11 | -2.011 |
2021-03-12 | -1.969 |
2021-03-15 | -1.984 |
2021-03-16 | -2.063 |
2021-03-17 | -2.067 |
2021-03-18 | -1.964 |
2021-03-19 | -1.928 |
2021-03-22 | -1.967 |
2021-03-23 | -1.957 |
2021-03-24 | -2.006 |
2021-03-25 | -2.041 |
2021-03-26 | -2.082 |
2021-03-29 | -2.004 |
2021-03-30 | -1.957 |
2021-03-31 | -1.949 |
2021-04-01 | -1.983 |
2021-04-02 | -1.933 |
2021-04-05 | -1.978 |
2021-04-06 | -1.978 |
2021-04-07 | -2.017 |
2021-04-08 | -2.038 |
2021-04-09 | -2.003 |
2021-04-12 | -1.980 |
2021-04-13 | -2.044 |
2021-04-14 | -2.025 |
2021-04-15 | -2.067 |
2021-04-16 | -2.087 |
2021-04-19 | -2.049 |
2021-04-20 | -2.047 |
2021-04-21 | -2.041 |
2021-04-22 | -2.035 |
2021-04-23 | -2.030 |
2021-04-26 | -2.039 |
2021-04-27 | -2.053 |
2021-04-28 | -2.142 |
2021-04-29 | -2.156 |
2021-04-30 | -2.169 |
2021-05-03 | -2.226 |
2021-05-04 | -2.279 |
2021-05-05 | -2.335 |
2021-05-06 | -2.316 |
2021-05-07 | -2.346 |
2021-05-10 | -2.369 |
2021-05-11 | -2.304 |
2021-05-12 | -2.296 |
2021-05-13 | -2.271 |
2021-05-14 | -2.321 |
2021-05-17 | -2.321 |
2021-05-18 | -2.335 |
2021-05-19 | -2.227 |
2021-05-20 | -2.195 |
2021-05-21 | -2.197 |
2021-05-24 | -2.247 |
2021-05-25 | -2.275 |
2021-05-26 | -2.226 |
2021-05-27 | -2.222 |
2021-05-28 | -2.214 |
2021-05-31 | . |
2021-06-01 | -2.229 |
2021-06-02 | -2.245 |
2021-06-03 | -2.164 |
2021-06-04 | -2.207 |
2021-06-07 | -2.191 |
2021-06-08 | -2.164 |
2021-06-09 | -2.118 |
2021-06-10 | -2.151 |
2021-06-11 | -2.081 |
2021-06-14 | -2.051 |
2021-06-15 | -2.085 |
2021-06-16 | -1.991 |
2021-06-17 | -1.910 |
2021-06-18 | -1.881 |
2021-06-21 | -1.897 |
2021-06-22 | -1.963 |
2021-06-23 | -1.993 |
2021-06-24 | -1.956 |
2021-06-25 | -1.953 |
2021-06-28 | -1.979 |
2021-06-29 | -1.991 |
2021-06-30 | -2.009 |
2021-07-01 | -2.011 |
2021-07-02 | -2.036 |
2021-07-05 | . |
2021-07-06 | -2.074 |
2021-07-07 | -2.042 |
2021-07-08 | -2.047 |
2021-07-09 | -2.026 |
2021-07-12 | -2.063 |
2021-07-13 | -2.130 |
2021-07-14 | -2.152 |
2021-07-15 | -2.154 |
2021-07-16 | -2.145 |
2021-07-19 | -2.125 |
2021-07-20 | -2.102 |
2021-07-21 | -2.110 |
2021-07-22 | -2.147 |
2021-07-23 | -2.199 |
2021-07-26 | -2.259 |
2021-07-27 | -2.254 |
2021-07-28 | -2.209 |
2021-07-29 | -2.285 |
2021-07-30 | -2.287 |
2021-08-02 | -2.260 |
2021-08-03 | -2.233 |
2021-08-04 | -2.208 |
2021-08-05 | -2.121 |
2021-08-06 | -2.083 |
2021-08-09 | -2.064 |
2021-08-10 | -2.067 |
2021-08-11 | -2.105 |
2021-08-12 | -2.105 |
2021-08-13 | -2.091 |
2021-08-16 | -2.097 |
2021-08-17 | -2.051 |
2021-08-18 | -2.029 |
2021-08-19 | -2.006 |
2021-08-20 | -1.933 |
2021-08-23 | -1.973 |
2021-08-24 | -1.992 |
2021-08-25 | -2.025 |
2021-08-26 | -2.016 |
2021-08-27 | -2.092 |
2021-08-30 | -2.083 |
2021-08-31 | -2.068 |
2021-09-01 | -2.055 |
2021-09-02 | -2.078 |
2021-09-03 | -2.079 |
2021-09-06 | . |
2021-09-07 | -2.070 |
2021-09-08 | -2.111 |
2021-09-09 | -2.155 |
2021-09-10 | -2.146 |
2021-09-13 | -2.120 |
2021-09-14 | -2.094 |
2021-09-15 | -2.098 |
2021-09-16 | -2.085 |
2021-09-17 | -2.047 |
2021-09-20 | -2.023 |
2021-09-21 | -1.995 |
2021-09-22 | -1.951 |
2021-09-23 | -1.924 |
2021-09-24 | -1.905 |
2021-09-27 | -1.936 |
2021-09-28 | -1.933 |
2021-09-29 | -1.935 |
2021-09-30 | -1.954 |
2021-10-01 | -1.999 |
2021-10-04 | -1.997 |
2021-10-05 | -2.040 |
2021-10-06 | -2.025 |
2021-10-07 | -2.033 |
2021-10-08 | -2.043 |
2021-10-11 | . |
2021-10-12 | -2.000 |
2021-10-13 | -2.027 |
2021-10-14 | -2.071 |
2021-10-15 | -2.050 |
2021-10-18 | -1.989 |
2021-10-19 | -2.005 |
2021-10-20 | -2.067 |
2021-10-21 | -2.109 |
2021-10-22 | -2.119 |
2021-10-25 | -2.197 |
2021-10-26 | -2.225 |
2021-10-27 | -2.250 |
2021-10-28 | -2.163 |
2021-10-29 | -2.124 |
2021-11-01 | -2.126 |
2021-11-02 | -2.101 |
2021-11-03 | -2.094 |
2021-11-04 | -2.206 |
2021-11-05 | -2.244 |
2021-11-08 | -2.223 |
2021-11-09 | -2.289 |
2021-11-10 | -2.304 |
2021-11-11 | . |
2021-11-12 | -2.369 |
2021-11-15 | -2.398 |
2021-11-16 | -2.421 |
2021-11-17 | -2.401 |
2021-11-18 | -2.426 |
2021-11-19 | -2.330 |
2021-11-22 | -2.185 |
2021-11-23 | -2.187 |
2021-11-24 | -2.239 |
2021-11-25 | . |
2021-11-26 | -2.255 |
2021-11-29 | -2.252 |
2021-11-30 | -2.165 |
2021-12-01 | -2.035 |
2021-12-02 | -1.991 |
2021-12-03 | -2.085 |
2021-12-06 | -2.064 |
2021-12-07 | -2.075 |
2021-12-08 | -2.105 |
2021-12-09 | -2.044 |
2021-12-10 | -2.022 |
2021-12-13 | -2.019 |
2021-12-14 | -1.899 |
2021-12-15 | -1.811 |
2021-12-16 | -1.959 |
2021-12-17 | -1.944 |
2021-12-20 | -1.922 |
2021-12-21 | -1.900 |
2021-12-22 | -1.935 |
2021-12-23 | -1.899 |
2021-12-24 | . |
2021-12-27 | -1.924 |
2021-12-28 | -1.954 |
2021-12-29 | -1.966 |
2021-12-30 | -2.030 |
2021-12-31 | -2.048 |
2022-01-03 | -2.014 |
2022-01-04 | -2.006 |
2022-01-05 | -1.941 |
2022-01-06 | -1.753 |
2022-01-07 | -1.763 |
2022-01-10 | -1.755 |
2022-01-11 | -1.861 |
2022-01-12 | -1.873 |
2022-01-13 | -1.821 |
2022-01-14 | -1.768 |
2022-01-17 | . |
2022-01-18 | -1.679 |
2022-01-19 | -1.663 |
2022-01-20 | -1.680 |
2022-01-21 | -1.700 |
2022-01-24 | -1.736 |
2022-01-25 | -1.778 |
2022-01-26 | -1.782 |
2022-01-27 | -1.628 |
2022-01-28 | -1.693 |
2022-01-31 | -1.697 |
2022-02-01 | -1.639 |
2022-02-02 | -1.653 |
2022-02-03 | -1.560 |
2022-02-04 | -1.432 |
2022-02-07 | -1.431 |
2022-02-08 | -1.395 |
2022-02-09 | -1.401 |
2022-02-10 | -1.334 |
2022-02-11 | -1.405 |
2022-02-14 | -1.490 |
2022-02-15 | -1.436 |
2022-02-16 | -1.478 |
2022-02-17 | -1.470 |
2022-02-18 | -1.550 |
2022-02-21 | . |
2022-02-22 | -1.557 |
2022-02-23 | -1.684 |
2022-02-24 | -1.868 |
2022-02-25 | -1.732 |
2022-02-28 | -1.990 |
2022-03-01 | -2.272 |
2022-03-02 | -2.111 |
2022-03-03 | -2.045 |
2022-03-04 | -2.125 |
2022-03-07 | -2.109 |
2022-03-08 | -2.195 |
2022-03-09 | -1.984 |
2022-03-10 | -2.050 |
2022-03-11 | -2.248 |
2022-03-14 | -2.084 |
2022-03-15 | -2.002 |
2022-03-16 | -1.751 |
2022-03-17 | -1.983 |
2022-03-18 | -2.013 |
2022-03-21 | -1.886 |
2022-03-22 | -1.849 |
2022-03-23 | -1.957 |
2022-03-24 | -1.944 |
2022-03-25 | -1.799 |
2022-03-28 | -1.717 |
2022-03-29 | -1.545 |
2022-03-30 | -1.542 |
2022-03-31 | -1.535 |
2022-04-01 | -1.287 |
2022-04-04 | -1.256 |
2022-04-05 | -1.145 |
2022-04-06 | -1.084 |
2022-04-07 | -1.118 |
2022-04-08 | -1.152 |
2022-04-11 | -1.185 |
2022-04-12 | -1.252 |
2022-04-13 | -1.253 |
2022-04-14 | -1.206 |
2022-04-15 | . |
2022-04-18 | -1.223 |
2022-04-19 | -1.159 |
2022-04-20 | -1.182 |
2022-04-21 | -1.225 |
2022-04-22 | -1.237 |
2022-04-25 | -1.219 |
2022-04-26 | -1.243 |
2022-04-27 | -1.272 |
2022-04-28 | -1.331 |
2022-04-29 | -1.237 |
2022-05-02 | -0.960 |
2022-05-03 | -0.970 |
2022-05-04 | -1.049 |
2022-05-05 | -0.922 |
2022-05-06 | -0.937 |
2022-05-09 | -0.879 |
2022-05-10 | -0.667 |
2022-05-11 | -0.796 |
2022-05-12 | -0.755 |
2022-05-13 | -0.803 |
2022-05-16 | -0.910 |
2022-05-17 | -0.817 |
2022-05-18 | -0.855 |
2022-05-19 | -0.813 |
2022-05-20 | -0.777 |
2022-05-23 | -0.780 |
2022-05-24 | -0.830 |
2022-05-25 | -0.889 |
2022-05-26 | -0.996 |
2022-05-27 | -0.941 |
2022-05-30 | . |
2022-05-31 | -0.908 |
2022-06-01 | -0.764 |
2022-06-02 | -0.820 |
2022-06-03 | -0.829 |
2022-06-06 | -0.775 |
2022-06-07 | -0.800 |
2022-06-08 | -0.807 |
2022-06-09 | -0.814 |
2022-06-10 | -0.770 |
2022-06-13 | -0.517 |
2022-06-14 | -0.103 |
2022-06-15 | -0.311 |
2022-06-16 | -0.260 |
2022-06-17 | -0.166 |
2022-06-20 | . |
2022-06-21 | -0.191 |
2022-06-22 | -0.206 |
2022-06-23 | -0.255 |
2022-06-24 | -0.296 |
2022-06-27 | -0.190 |
2022-06-28 | -0.112 |
2022-06-29 | -0.036 |
2022-06-30 | -0.054 |
2022-07-01 | -0.188 |
2022-07-04 | . |
2022-07-05 | -0.105 |
2022-07-06 | 0.101 |
2022-07-07 | 0.151 |
2022-07-08 | 0.163 |
2022-07-11 | 0.141 |
2022-07-12 | 0.266 |
2022-07-13 | 0.297 |
2022-07-14 | 0.382 |
2022-07-15 | 0.275 |
2022-07-18 | 0.197 |
2022-07-19 | 0.225 |
2022-07-20 | 0.263 |
2022-07-21 | 0.196 |
2022-07-22 | 0.092 |
2022-07-25 | 0.095 |
2022-07-26 | 0.114 |
2022-07-27 | -0.032 |
2022-07-28 | -0.152 |
2022-07-29 | -0.201 |
2022-08-01 | -0.144 |
2022-08-02 | 0.081 |
2022-08-03 | 0.087 |
2022-08-04 | 0.061 |
2022-08-05 | 0.337 |
2022-08-08 | 0.286 |
2022-08-09 | 0.331 |
2022-08-10 | 0.350 |
2022-08-11 | 0.341 |
2022-08-12 | 0.322 |
2022-08-15 | 0.335 |
2022-08-16 | 0.413 |
2022-08-17 | 0.436 |
2022-08-18 | 0.374 |
2022-08-19 | 0.450 |
2022-08-22 | 0.487 |
2022-08-23 | 0.309 |
2022-08-24 | 0.273 |
2022-08-25 | 0.293 |
2022-08-26 | 0.465 |
2022-08-29 | 0.558 |
2022-08-30 | 0.689 |
2022-08-31 | 0.767 |
2022-09-01 | 0.976 |
2022-09-02 | 0.847 |
2022-09-05 | . |
2022-09-06 | 1.008 |
2022-09-07 | 0.992 |
2022-09-08 | 1.037 |
2022-09-09 | 1.053 |
2022-09-12 | 1.051 |
2022-09-13 | 1.131 |
2022-09-14 | 1.090 |
2022-09-15 | 1.209 |
2022-09-16 | 1.285 |
2022-09-19 | 1.461 |
2022-09-20 | 1.452 |
2022-09-21 | 1.439 |
2022-09-22 | 1.627 |
2022-09-23 | 1.838 |
2022-09-26 | 2.051 |
2022-09-27 | 2.103 |
2022-09-28 | 1.779 |
2022-09-29 | 2.025 |
2022-09-30 | 2.136 |
2022-10-03 | 1.878 |
2022-10-04 | 1.790 |
2022-10-05 | 1.875 |
2022-10-06 | 1.841 |
2022-10-07 | 1.848 |
2022-10-10 | . |
2022-10-11 | 1.836 |
2022-10-12 | 1.845 |
2022-10-13 | 1.927 |
2022-10-14 | 1.962 |
2022-10-17 | 1.847 |
2022-10-18 | 1.897 |
2022-10-19 | 1.987 |
2022-10-20 | 2.000 |
2022-10-21 | 1.767 |
2022-10-24 | 1.762 |
2022-10-25 | 1.753 |
2022-10-26 | 1.769 |
2022-10-27 | 1.642 |
2022-10-28 | 1.714 |
2022-10-31 | 1.801 |
2022-11-01 | 1.806 |
2022-11-02 | 1.790 |
2022-11-03 | 2.053 |
2022-11-04 | 1.943 |
2022-11-07 | 1.953 |
2022-11-08 | 1.951 |
2022-11-09 | 2.029 |
2022-11-10 | 1.860 |
2022-11-11 | . |
2022-11-14 | 1.930 |
2022-11-15 | 1.913 |
2022-11-16 | . |
2022-11-17 | 2.062 |
2022-11-18 | 2.207 |
2022-11-21 | 2.136 |
2022-11-22 | 2.096 |
2022-11-23 | 2.070 |
2022-11-24 | . |
2022-11-25 | 2.047 |
2022-11-28 | 2.122 |
2022-11-29 | 2.152 |
2022-11-30 | 1.995 |
2022-12-01 | 1.789 |
2022-12-02 | 1.745 |
2022-12-05 | 1.886 |
2022-12-06 | 1.958 |
2022-12-07 | 1.922 |
2022-12-08 | 1.947 |
2022-12-09 | 2.036 |
2022-12-12 | 2.019 |
2022-12-13 | . |
2022-12-14 | . |
2022-12-15 | . |
2022-12-16 | 2.068 |
2022-12-19 | 2.075 |
2022-12-20 | 2.085 |
2022-12-21 | 1.984 |
2022-12-22 | 2.066 |
2022-12-23 | 2.100 |
2022-12-26 | . |
2022-12-27 | 2.190 |
2022-12-28 | 2.185 |
2022-12-29 | 2.192 |
2022-12-30 | 2.275 |
2023-01-02 | . |
2023-01-03 | 2.302 |
2023-01-04 | 2.378 |
2023-01-05 | 2.381 |
2023-01-06 | 2.242 |
2023-01-09 | 2.233 |
2023-01-10 | 2.289 |
2023-01-11 | 2.275 |
2023-01-12 | 2.118 |
2023-01-13 | 2.178 |
2023-01-16 | . |
2023-01-17 | 2.184 |
2023-01-18 | 2.092 |
2023-01-19 | 2.070 |
2023-01-20 | 2.098 |
2023-01-23 | 2.088 |
2023-01-24 | 2.037 |
2023-01-25 | 2.031 |
2023-01-26 | 2.000 |
2023-01-27 | 2.008 |
2023-01-30 | 2.102 |
2023-01-31 | 2.076 |
2023-02-01 | 1.978 |
2023-02-02 | 1.984 |
2023-02-03 | 2.131 |
2023-02-06 | 2.193 |
2023-02-07 | 2.081 |
2023-02-08 | 1.999 |
2023-02-09 | 2.061 |
2023-02-10 | 1.988 |
2023-02-13 | 2.025 |
2023-02-14 | 2.036 |
2023-02-15 | 2.025 |
2023-02-16 | 1.994 |
2023-02-17 | 2.004 |
2023-02-20 | . |
2023-02-21 | 2.019 |
2023-02-22 | 2.005 |
2023-02-23 | 2.007 |
2023-02-24 | 2.085 |
2023-02-27 | 2.057 |
2023-02-28 | 1.942 |
2023-03-01 | 2.036 |
2023-03-02 | 1.956 |
2023-03-03 | 1.871 |
2023-03-06 | 1.869 |
2023-03-07 | 2.083 |
2023-03-08 | 2.200 |
2023-03-09 | 2.177 |
2023-03-10 | 2.119 |
2023-03-13 | 1.780 |
2023-03-14 | 1.747 |
2023-03-15 | 1.569 |
2023-03-16 | 1.796 |
2023-03-17 | 1.679 |
2023-03-20 | 1.761 |
2023-03-21 | 1.759 |
2023-03-22 | 1.494 |
2023-03-23 | 1.447 |
2023-03-24 | 1.492 |
2023-03-27 | 1.611 |
2023-03-28 | 1.617 |
2023-03-29 | 1.633 |
2023-03-30 | 1.635 |
2023-03-31 | 1.565 |
2023-04-03 | 1.503 |
2023-04-04 | 1.483 |
2023-04-05 | 1.389 |
2023-04-06 | 1.432 |
2023-04-07 | 1.547 |
2023-04-10 | 1.590 |
2023-04-11 | 1.620 |
2023-04-12 | 1.654 |
2023-04-13 | 1.735 |
2023-04-14 | 1.812 |
2023-04-17 | 1.837 |
2023-04-18 | 1.896 |
2023-04-19 | 1.931 |
2023-04-20 | 1.925 |
2023-04-21 | 1.947 |
2023-04-24 | 1.869 |
2023-04-25 | 1.792 |
2023-04-26 | 1.837 |
2023-04-27 | 1.962 |
2023-04-28 | 1.995 |
2023-05-01 | 2.117 |
2023-05-02 | 2.010 |
2023-05-03 | 2.018 |
2023-05-04 | 1.901 |
2023-05-05 | 1.991 |
2023-05-08 | 1.984 |
2023-05-09 | 1.996 |
2023-05-10 | 2.062 |
2023-05-11 | 2.099 |
2023-05-12 | 2.236 |
2023-05-15 | 2.205 |
2023-05-16 | 2.247 |
2023-05-17 | 2.196 |
2023-05-18 | 2.269 |
2023-05-19 | 2.299 |
2023-05-22 | 2.312 |
2023-05-23 | 2.286 |
2023-05-24 | 2.349 |
2023-05-25 | 2.558 |
2023-05-26 | 2.574 |
2023-05-29 | . |
2023-05-30 | 2.542 |
2023-05-31 | 2.561 |
2023-06-01 | 2.525 |
2023-06-02 | 2.603 |
2023-06-05 | 2.540 |
2023-06-06 | 2.575 |
2023-06-07 | 2.594 |
2023-06-08 | 2.573 |
2023-06-09 | 2.637 |
2023-06-12 | 2.703 |
2023-06-13 | 2.744 |
2023-06-14 | 2.769 |
2023-06-15 | 2.669 |
2023-06-16 | 2.766 |
2023-06-19 | . |
2023-06-20 | 2.843 |
2023-06-21 | 2.779 |
2023-06-22 | 2.831 |
2023-06-23 | 2.866 |
2023-06-26 | 2.882 |
2023-06-27 | 2.961 |
2023-06-28 | 2.902 |
2023-06-29 | 3.041 |
2023-06-30 | 3.013 |
2023-07-03 | 3.050 |
2023-07-04 | . |
2023-07-05 | 3.077 |
2023-07-06 | 3.131 |
2023-07-07 | 3.114 |
2023-07-10 | 3.119 |
2023-07-11 | 3.158 |
2023-07-12 | 3.047 |
2023-07-13 | 2.981 |
2023-07-14 | 3.090 |
2023-07-17 | 3.106 |
2023-07-18 | 3.173 |
2023-07-19 | 3.162 |
2023-07-20 | 3.173 |
2023-07-21 | 3.200 |
2023-07-24 | 3.189 |
2023-07-25 | 3.194 |
2023-07-26 | 3.132 |
2023-07-27 | 3.233 |
2023-07-28 | 3.153 |
2023-07-31 | 3.142 |
2023-08-01 | 3.124 |
2023-08-02 | 3.124 |
2023-08-03 | 3.187 |
2023-08-04 | 3.088 |
2023-08-07 | 3.059 |
2023-08-08 | 3.018 |
2023-08-09 | 3.070 |
2023-08-10 | 3.133 |
2023-08-11 | 3.121 |
2023-08-14 | 3.173 |
2023-08-15 | 3.225 |
2023-08-16 | 3.249 |
2023-08-17 | 3.196 |
2023-08-18 | 3.172 |
2023-08-21 | 3.201 |
2023-08-22 | 3.237 |
2023-08-23 | 3.159 |
2023-08-24 | 3.236 |
2023-08-25 | 3.284 |
2023-08-28 | 3.236 |
2023-08-29 | 3.164 |
2023-08-30 | 3.164 |
2023-08-31 | 3.133 |
2023-09-01 | 3.102 |
2023-09-04 | . |
2023-09-05 | 3.138 |
2023-09-06 | 3.162 |
2023-09-07 | 3.076 |
2023-09-08 | 3.050 |
2023-09-11 | 3.038 |
2023-09-12 | 2.976 |
2023-09-13 | 2.963 |
2023-09-14 | 3.005 |
2023-09-15 | 3.029 |
2023-09-18 | 3.028 |
2023-09-19 | 3.034 |
2023-09-20 | 3.115 |
2023-09-21 | 3.108 |
2023-09-22 | 3.183 |
2023-09-25 | 3.208 |
2023-09-26 | 3.265 |
2023-09-27 | 3.297 |
2023-09-28 | 3.170 |
2023-09-29 | 3.278 |
2023-10-02 | 3.249 |
2023-10-03 | 3.267 |
2023-10-04 | 3.466 |
2023-10-05 | 3.499 |
2023-10-06 | 3.514 |
2023-10-09 | 3.514 |
2023-10-10 | 3.357 |
2023-10-11 | 3.370 |
2023-10-12 | 3.370 |
2023-10-13 | 3.159 |
2023-10-16 | 3.120 |
2023-10-17 | 3.239 |
2023-10-18 | 3.272 |
2023-10-19 | 3.218 |
2023-10-20 | 3.198 |
2023-10-23 | 3.232 |
2023-10-24 | 3.285 |
2023-10-25 | 3.292 |
2023-10-26 | 3.265 |
2023-10-27 | 3.245 |
2023-10-30 | 3.279 |
2023-10-31 | 3.320 |
2023-11-01 | 3.327 |
2023-11-02 | 3.286 |
2023-11-03 | 3.210 |
2023-11-06 | 3.217 |
2023-11-07 | 3.342 |
2023-11-08 | 3.405 |
2023-11-09 | 3.461 |
2023-11-10 | 3.462 |
2023-11-13 | 3.427 |
2023-11-14 | 3.364 |
2023-11-15 | 3.464 |
2023-11-16 | 3.485 |
2023-11-17 | 3.480 |
2023-11-20 | 3.373 |
2023-11-21 | 3.366 |
2023-11-22 | 3.446 |
2023-11-23 | . |
2023-11-24 | 3.440 |
2023-11-27 | 3.469 |
2023-11-28 | 3.382 |
2023-11-29 | 3.258 |
2023-11-30 | 3.339 |
2023-12-01 | 3.266 |
2023-12-04 | 3.295 |
2023-12-05 | 3.258 |
2023-12-06 | 3.422 |
2023-12-07 | 3.460 |
2023-12-08 | 3.461 |
2023-12-11 | 3.431 |
2023-12-12 | 3.492 |
2023-12-13 | 3.311 |
2023-12-14 | 2.987 |
2023-12-15 | 3.099 |
2023-12-18 | 3.091 |
2023-12-19 | 3.090 |
2023-12-20 | 3.029 |
2023-12-21 | 2.990 |
2023-12-22 | 2.987 |
2023-12-25 | . |
2023-12-26 | 2.971 |
2023-12-27 | 3.001 |
2023-12-28 | 3.149 |
2023-12-29 | 3.085 |
2024-01-01 | . |
2024-01-02 | 3.093 |
2024-01-03 | 3.053 |
2024-01-04 | 3.060 |
2024-01-05 | 3.115 |
2024-01-08 | 3.147 |
2024-01-09 | 3.066 |
2024-01-10 | 3.098 |
2024-01-11 | 2.887 |
2024-01-12 | 2.793 |
2024-01-15 | . |
2024-01-16 | 2.817 |
2024-01-17 | 2.922 |
2024-01-18 | 2.831 |
2024-01-19 | 2.853 |
2024-01-22 | 2.661 |
2024-01-23 | 2.843 |
2024-01-24 | 2.817 |
2024-01-25 | 2.715 |
2024-01-26 | 2.703 |
2024-01-29 | 2.718 |
2024-01-30 | 2.734 |
2024-01-31 | 2.630 |
2024-02-01 | 2.740 |
2024-02-02 | 2.882 |
2024-02-05 | 2.959 |
2024-02-06 | 2.785 |
2024-02-07 | 2.688 |
2024-02-08 | 2.695 |
2024-02-09 | 2.665 |
2024-02-12 | 2.672 |
2024-02-13 | 2.670 |
2024-02-14 | 2.474 |
2024-02-15 | 2.419 |
2024-02-16 | 2.437 |
2024-02-19 | . |
2024-02-20 | 2.444 |
2024-02-21 | 2.414 |
2024-02-22 | 2.457 |
2024-02-23 | 2.450 |
2024-02-26 | 2.457 |
2024-02-27 | 2.318 |
2024-02-28 | 2.223 |
2024-02-29 | 2.281 |
2024-03-01 | 2.171 |
2024-03-04 | 2.251 |
2024-03-05 | 2.200 |
2024-03-06 | 2.220 |
2024-03-07 | 2.172 |
2024-03-08 | 2.260 |
2024-03-11 | 2.323 |
2024-03-12 | 2.388 |
2024-03-13 | 2.265 |
2024-03-14 | 2.307 |
2024-03-15 | 2.335 |
2024-03-18 | 2.330 |
2024-03-19 | 2.298 |
2024-03-20 | 2.135 |
2024-03-21 | 2.167 |
2024-03-22 | 2.280 |
2024-03-25 | 2.303 |
2024-03-26 | 2.285 |
2024-03-27 | 2.266 |
2024-03-28 | 2.453 |
2024-03-29 | . |
2024-04-01 | 2.524 |
2024-04-02 | 2.494 |
2024-04-03 | 2.467 |
2024-04-04 | 2.435 |
2024-04-05 | 2.403 |
2024-04-08 | 2.449 |
2024-04-09 | 2.416 |
2024-04-10 | 2.402 |
2024-04-11 | 2.387 |
2024-04-12 | 2.322 |
2024-04-15 | 2.352 |
2024-04-16 | 2.372 |
2024-04-17 | 2.365 |
2024-04-18 | 2.417 |
2024-04-19 | 2.401 |
2024-04-22 | 2.404 |
2024-04-23 | 2.354 |
2024-04-24 | 2.367 |
2024-04-25 | 2.431 |
2024-04-26 | 2.591 |
2024-04-29 | 2.580 |
2024-04-30 | 2.644 |
2024-05-01 | 2.683 |
2024-05-02 | 2.616 |
2024-05-03 | 2.737 |
2024-05-06 | 2.766 |
2024-05-07 | 2.783 |
2024-05-08 | 2.919 |
2024-05-09 | 2.895 |
2024-05-10 | 2.955 |
2024-05-13 | 2.952 |
2024-05-14 | 3.070 |
2024-05-15 | 3.006 |
2024-05-16 | 3.066 |
2024-05-17 | 3.093 |
2024-05-20 | 3.106 |
2024-05-21 | 3.106 |
2024-05-22 | 3.153 |
2024-05-23 | 3.206 |
2024-05-24 | 3.438 |
2024-05-27 | . |
2024-05-28 | 3.454 |
2024-05-29 | 3.451 |
2024-05-30 | 3.398 |
2024-05-31 | 3.367 |
2024-06-03 | 3.528 |
2024-06-04 | 3.680 |
2024-06-05 | 3.642 |
2024-06-06 | 3.634 |
2024-06-07 | 3.774 |
2024-06-10 | 3.780 |
2024-06-11 | 3.745 |
2024-06-12 | 3.993 |
2024-06-13 | 3.938 |
2024-06-14 | 3.934 |
2024-06-17 | 4.187 |
2024-06-18 | 4.141 |
2024-06-19 | . |
2024-06-20 | 3.979 |
2024-06-21 | 3.983 |
2024-06-24 | 3.995 |
2024-06-25 | 3.995 |
2024-06-26 | 3.982 |
2024-06-27 | 3.951 |
2024-06-28 | 3.939 |
2024-07-01 | 4.140 |
2024-07-02 | 4.112 |
2024-07-03 | 4.147 |
2024-07-04 | . |
2024-07-05 | 4.009 |
2024-07-08 | 4.038 |
2024-07-09 | 4.044 |
2024-07-10 | 4.269 |
2024-07-11 | 4.510 |
2024-07-12 | 4.650 |
2024-07-15 | 4.631 |
2024-07-16 | 4.640 |
2024-07-17 | 4.870 |
2024-07-18 | 4.901 |
2024-07-19 | 4.935 |
2024-07-22 | 4.950 |
2024-07-23 | 4.903 |
2024-07-24 | 5.012 |
2024-07-25 | 5.065 |
2024-07-26 | 5.021 |
2024-07-29 | 5.027 |
2024-07-30 | 4.994 |
2024-07-31 | 4.998 |
2024-08-01 | 4.803 |
2024-08-02 | 4.998 |
2024-08-05 | 5.249 |
2024-08-06 | 5.134 |
2024-08-07 | 5.121 |
2024-08-08 | 5.158 |
2024-08-09 | 4.922 |
2024-08-12 | 4.893 |
2024-08-13 | 4.821 |
2024-08-14 | 4.845 |
2024-08-15 | 5.078 |
2024-08-16 | 4.889 |
2024-08-19 | 5.037 |
2024-08-20 | 4.961 |
2024-08-21 | 5.014 |
2024-08-22 | 5.214 |
2024-08-23 | 5.109 |
2024-08-26 | 4.887 |
2024-08-27 | 4.849 |
2024-08-28 | 5.006 |
2024-08-29 | 5.032 |
2024-08-30 | 4.964 |
2024-09-02 | . |
2024-09-03 | 5.236 |
2024-09-04 | 5.096 |
2024-09-05 | 5.384 |
2024-09-06 | 5.264 |
2024-09-09 | 5.541 |
2024-09-10 | 5.495 |
2024-09-11 | 5.576 |
2024-09-12 | 5.327 |
2024-09-13 | 5.217 |
2024-09-16 | 4.891 |
2024-09-17 | 4.925 |
2024-09-18 | 4.732 |
2024-09-19 | 4.683 |
2024-09-20 | 4.590 |
2024-09-23 | 4.490 |
2024-09-24 | 4.451 |
2024-09-25 | 4.429 |
2024-09-26 | 4.517 |
2024-09-27 | 4.463 |
2024-09-30 | 4.552 |
2024-10-01 | 4.539 |
2024-10-02 | 4.543 |
2024-10-03 | 4.214 |
2024-10-04 | 4.438 |
2024-10-07 | 4.177 |
2024-10-08 | 4.138 |
2024-10-09 | 4.170 |
2024-10-10 | 4.139 |
2024-10-11 | 4.073 |
2024-10-14 | 4.085 |
2024-10-15 | 4.101 |
2024-10-16 | 4.084 |