Table Data - 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2022 (DISCONTINUED)
Title | 10-Year 0-1/8% Treasury Inflation-Indexed Note, Due 7/15/2022 (DISCONTINUED) |
---|---|
Series ID | DTP10L22 |
Source | Haver Analytics, Dow Jones & Company |
Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 2012-07-20 to 2022-07-13 |
Last Updated | 2022-07-14 6:03 AM CDT |
Notes |
DATE | VALUE |
---|---|
2012-07-20 | -0.694 |
2012-07-23 | -0.698 |
2012-07-24 | -0.696 |
2012-07-25 | -0.688 |
2012-07-26 | -0.665 |
2012-07-27 | -0.612 |
2012-07-30 | -0.660 |
2012-07-31 | -0.714 |
2012-08-01 | -0.679 |
2012-08-02 | -0.709 |
2012-08-03 | -0.675 |
2012-08-06 | -0.697 |
2012-08-07 | -0.675 |
2012-08-08 | -0.634 |
2012-08-09 | -0.613 |
2012-08-10 | -0.622 |
2012-08-13 | -0.607 |
2012-08-14 | -0.559 |
2012-08-15 | -0.470 |
2012-08-16 | -0.451 |
2012-08-17 | -0.448 |
2012-08-20 | -0.452 |
2012-08-21 | -0.469 |
2012-08-22 | -0.563 |
2012-08-23 | -0.643 |
2012-08-24 | -0.628 |
2012-08-27 | -0.664 |
2012-08-28 | -0.697 |
2012-08-29 | -0.667 |
2012-08-30 | -0.657 |
2012-08-31 | -0.700 |
2012-09-03 | . |
2012-09-04 | -0.700 |
2012-09-05 | -0.711 |
2012-09-06 | -0.656 |
2012-09-07 | -0.710 |
2012-09-10 | -0.705 |
2012-09-11 | -0.693 |
2012-09-12 | -0.636 |
2012-09-13 | -0.730 |
2012-09-14 | -0.811 |
2012-09-17 | -0.761 |
2012-09-18 | -0.759 |
2012-09-19 | -0.780 |
2012-09-20 | -0.729 |
2012-09-21 | -0.741 |
2012-09-24 | -0.749 |
2012-09-25 | -0.803 |
2012-09-26 | -0.821 |
2012-09-27 | -0.806 |
2012-09-28 | -0.803 |
2012-10-01 | -0.806 |
2012-10-02 | -0.872 |
2012-10-03 | -0.860 |
2012-10-04 | -0.896 |
2012-10-05 | -0.851 |
2012-10-08 | . |
2012-10-09 | -0.840 |
2012-10-10 | -0.827 |
2012-10-11 | -0.809 |
2012-10-12 | -0.807 |
2012-10-15 | -0.820 |
2012-10-16 | -0.755 |
2012-10-17 | -0.694 |
2012-10-18 | -0.698 |
2012-10-19 | -0.748 |
2012-10-22 | -0.744 |
2012-10-23 | -0.746 |
2012-10-24 | -0.718 |
2012-10-25 | -0.675 |
2012-10-26 | -0.725 |
2012-10-29 | -0.765 |
2012-10-30 | . |
2012-10-31 | -0.824 |
2012-11-01 | -0.809 |
2012-11-02 | -0.774 |
2012-11-05 | -0.794 |
2012-11-06 | -0.766 |
2012-11-07 | -0.837 |
2012-11-08 | -0.892 |
2012-11-09 | -0.866 |
2012-11-12 | . |
2012-11-13 | -0.874 |
2012-11-14 | -0.861 |
2012-11-15 | -0.831 |
2012-11-16 | -0.855 |
2012-11-19 | -0.827 |
2012-11-20 | -0.789 |
2012-11-21 | -0.751 |
2012-11-22 | . |
2012-11-23 | -0.752 |
2012-11-26 | -0.776 |
2012-11-27 | -0.790 |
2012-11-28 | -0.809 |
2012-11-29 | -0.834 |
2012-11-30 | -0.862 |
2012-12-03 | -0.860 |
2012-12-04 | -0.878 |
2012-12-05 | -0.905 |
2012-12-06 | -0.929 |
2012-12-07 | -0.910 |
2012-12-10 | -0.926 |
2012-12-11 | -0.894 |
2012-12-12 | -0.853 |
2012-12-13 | -0.788 |
2012-12-14 | -0.796 |
2012-12-17 | -0.767 |
2012-12-18 | -0.731 |
2012-12-19 | -0.740 |
2012-12-20 | -0.748 |
2012-12-21 | -0.783 |
2012-12-24 | -0.765 |
2012-12-25 | . |
2012-12-26 | -0.784 |
2012-12-27 | -0.801 |
2012-12-28 | -0.787 |
2012-12-31 | -0.751 |
2013-01-01 | . |
2013-01-02 | -0.701 |
2013-01-03 | -0.628 |
2013-01-04 | -0.620 |
2013-01-07 | -0.672 |
2013-01-08 | -0.687 |
2013-01-09 | -0.726 |
2013-01-10 | -0.682 |
2013-01-11 | -0.707 |
2013-01-14 | -0.729 |
2013-01-15 | -0.753 |
2013-01-16 | -0.738 |
2013-01-17 | -0.720 |
2013-01-18 | -0.745 |
2013-01-21 | . |
2013-01-22 | -0.750 |
2013-01-23 | -0.748 |
2013-01-24 | -0.769 |
2013-01-25 | -0.690 |
2013-01-28 | -0.682 |
2013-01-29 | -0.679 |
2013-01-30 | -0.670 |
2013-01-31 | -0.718 |
2013-02-01 | -0.694 |
2013-02-04 | -0.735 |
2013-02-05 | -0.691 |
2013-02-06 | -0.729 |
2013-02-07 | -0.732 |
2013-02-08 | -0.725 |
2013-02-11 | -0.737 |
2013-02-12 | -0.717 |
2013-02-13 | -0.694 |
2013-02-14 | -0.717 |
2013-02-15 | -0.681 |
2013-02-18 | . |
2013-02-19 | -0.671 |
2013-02-20 | -0.688 |
2013-02-21 | -0.696 |
2013-02-22 | -0.720 |
2013-02-25 | -0.776 |
2013-02-26 | -0.776 |
2013-02-27 | -0.774 |
2013-02-28 | -0.805 |
2013-03-01 | -0.829 |
2013-03-04 | -0.815 |
2013-03-05 | -0.824 |
2013-03-06 | -0.789 |
2013-03-07 | -0.743 |
2013-03-08 | -0.681 |
2013-03-11 | -0.681 |
2013-03-12 | -0.708 |
2013-03-13 | -0.709 |
2013-03-14 | -0.730 |
2013-03-15 | -0.740 |
2013-03-18 | -0.776 |
2013-03-19 | -0.796 |
2013-03-20 | -0.778 |
2013-03-21 | -0.772 |
2013-03-22 | -0.785 |
2013-03-25 | -0.779 |
2013-03-26 | -0.789 |
2013-03-27 | -0.823 |
2013-03-28 | -0.831 |
2013-03-29 | . |
2013-04-01 | -0.844 |
2013-04-02 | -0.825 |
2013-04-03 | -0.838 |
2013-04-04 | -0.886 |
2013-04-05 | -0.933 |
2013-04-08 | -0.890 |
2013-04-09 | -0.861 |
2013-04-10 | -0.792 |
2013-04-11 | -0.841 |
2013-04-12 | -0.884 |
2013-04-15 | -0.875 |
2013-04-16 | -0.861 |
2013-04-17 | -0.834 |
2013-04-18 | -0.743 |
2013-04-19 | -0.779 |
2013-04-22 | -0.817 |
2013-04-23 | -0.837 |
2013-04-24 | -0.848 |
2013-04-25 | -0.870 |
2013-04-26 | -0.887 |
2013-04-29 | -0.872 |
2013-04-30 | -0.836 |
2013-05-01 | -0.825 |
2013-05-02 | -0.816 |
2013-05-03 | -0.744 |
2013-05-06 | -0.700 |
2013-05-07 | -0.699 |
2013-05-08 | -0.691 |
2013-05-09 | -0.694 |
2013-05-10 | -0.648 |
2013-05-13 | -0.620 |
2013-05-14 | -0.578 |
2013-05-15 | -0.556 |
2013-05-16 | -0.605 |
2013-05-17 | -0.522 |
2013-05-20 | -0.518 |
2013-05-21 | -0.540 |
2013-05-22 | -0.434 |
2013-05-23 | -0.427 |
2013-05-24 | -0.445 |
2013-05-27 | . |
2013-05-28 | -0.337 |
2013-05-29 | -0.284 |
2013-05-30 | -0.226 |
2013-05-31 | -0.201 |
2013-06-03 | -0.244 |
2013-06-04 | -0.241 |
2013-06-05 | -0.239 |
2013-06-06 | -0.225 |
2013-06-07 | -0.156 |
2013-06-10 | -0.070 |
2013-06-11 | -0.039 |
2013-06-12 | 0.035 |
2013-06-13 | -0.006 |
2013-06-14 | -0.067 |
2013-06-17 | -0.024 |
2013-06-18 | -0.042 |
2013-06-19 | 0.109 |
2013-06-20 | 0.274 |
2013-06-21 | 0.421 |
2013-06-24 | 0.513 |
2013-06-25 | 0.530 |
2013-06-26 | 0.482 |
2013-06-27 | 0.345 |
2013-06-28 | 0.361 |
2013-07-01 | 0.348 |
2013-07-02 | 0.268 |
2013-07-03 | 0.319 |
2013-07-04 | . |
2013-07-05 | 0.484 |
2013-07-08 | 0.416 |
2013-07-09 | 0.418 |
2013-07-10 | 0.475 |
2013-07-11 | 0.399 |
2013-07-12 | 0.385 |
2013-07-15 | 0.301 |
2013-07-16 | 0.232 |
2013-07-17 | 0.188 |
2013-07-18 | 0.201 |
2013-07-19 | 0.130 |
2013-07-22 | 0.129 |
2013-07-23 | 0.171 |
2013-07-24 | 0.288 |
2013-07-25 | 0.316 |
2013-07-26 | 0.270 |
2013-07-29 | 0.292 |
2013-07-30 | 0.301 |
2013-07-31 | 0.252 |
2013-08-01 | 0.327 |
2013-08-02 | 0.247 |
2013-08-05 | 0.261 |
2013-08-06 | 0.225 |
2013-08-07 | 0.187 |
2013-08-08 | 0.180 |
2013-08-09 | 0.166 |
2013-08-12 | 0.198 |
2013-08-13 | 0.314 |
2013-08-14 | 0.341 |
2013-08-15 | 0.429 |
2013-08-16 | 0.518 |
2013-08-19 | 0.609 |
2013-08-20 | 0.521 |
2013-08-21 | 0.569 |
2013-08-22 | 0.657 |
2013-08-23 | 0.558 |
2013-08-26 | 0.516 |
2013-08-27 | 0.428 |
2013-08-28 | 0.479 |
2013-08-29 | 0.495 |
2013-08-30 | 0.541 |
2013-09-02 | . |
2013-09-03 | 0.601 |
2013-09-04 | 0.688 |
2013-09-05 | 0.774 |
2013-09-06 | 0.727 |
2013-09-09 | 0.704 |
2013-09-10 | 0.738 |
2013-09-11 | 0.664 |
2013-09-12 | 0.675 |
2013-09-13 | 0.662 |
2013-09-16 | 0.619 |
2013-09-17 | 0.565 |
2013-09-18 | 0.364 |
2013-09-19 | 0.384 |
2013-09-20 | 0.351 |
2013-09-23 | 0.317 |
2013-09-24 | 0.306 |
2013-09-25 | 0.291 |
2013-09-26 | 0.303 |
2013-09-27 | 0.292 |
2013-09-30 | 0.280 |
2013-10-01 | 0.316 |
2013-10-02 | 0.278 |
2013-10-03 | 0.267 |
2013-10-04 | 0.291 |
2013-10-07 | 0.280 |
2013-10-08 | 0.307 |
2013-10-09 | 0.304 |
2013-10-10 | 0.320 |
2013-10-11 | 0.332 |
2013-10-14 | . |
2013-10-15 | 0.362 |
2013-10-16 | 0.330 |
2013-10-17 | 0.272 |
2013-10-18 | 0.265 |
2013-10-21 | 0.280 |
2013-10-22 | 0.199 |
2013-10-23 | 0.178 |
2013-10-24 | 0.196 |
2013-10-25 | 0.170 |
2013-10-28 | 0.165 |
2013-10-29 | 0.176 |
2013-10-30 | 0.194 |
2013-10-31 | 0.224 |
2013-11-01 | 0.327 |
2013-11-04 | 0.317 |
2013-11-05 | 0.372 |
2013-11-06 | 0.294 |
2013-11-07 | 0.284 |
2013-11-08 | 0.416 |
2013-11-11 | . |
2013-11-12 | 0.424 |
2013-11-13 | 0.389 |
2013-11-14 | 0.329 |
2013-11-15 | 0.326 |
2013-11-18 | 0.296 |
2013-11-19 | 0.330 |
2013-11-20 | 0.421 |
2013-11-21 | 0.394 |
2013-11-22 | 0.346 |
2013-11-25 | 0.360 |
2013-11-26 | 0.337 |
2013-11-27 | 0.387 |
2013-11-28 | . |
2013-11-29 | 0.401 |
2013-12-02 | 0.457 |
2013-12-03 | 0.445 |
2013-12-04 | 0.540 |
2013-12-05 | 0.564 |
2013-12-06 | 0.589 |
2013-12-09 | 0.561 |
2013-12-10 | 0.509 |
2013-12-11 | 0.532 |
2013-12-12 | 0.556 |
2013-12-13 | 0.534 |
2013-12-16 | 0.523 |
2013-12-17 | 0.482 |
2013-12-18 | 0.527 |
2013-12-19 | 0.599 |
2013-12-20 | 0.560 |
2013-12-23 | 0.579 |
2013-12-24 | 0.633 |
2013-12-25 | . |
2013-12-26 | 0.627 |
2013-12-27 | 0.613 |
2013-12-30 | 0.586 |
2013-12-31 | 0.641 |
2014-01-01 | . |
2014-01-02 | 0.563 |
2014-01-03 | 0.560 |
2014-01-06 | 0.534 |
2014-01-07 | 0.518 |
2014-01-08 | 0.546 |
2014-01-09 | 0.490 |
2014-01-10 | 0.413 |
2014-01-13 | 0.394 |
2014-01-14 | 0.438 |
2014-01-15 | 0.443 |
2014-01-16 | 0.429 |
2014-01-17 | 0.408 |
2014-01-20 | . |
2014-01-21 | 0.405 |
2014-01-22 | 0.444 |
2014-01-23 | 0.379 |
2014-01-24 | 0.354 |
2014-01-27 | 0.380 |
2014-01-28 | 0.356 |
2014-01-29 | 0.299 |
2014-01-30 | 0.301 |
2014-01-31 | 0.284 |
2014-02-03 | 0.203 |
2014-02-04 | 0.250 |
2014-02-05 | 0.286 |
2014-02-06 | 0.307 |
2014-02-07 | 0.259 |
2014-02-10 | 0.245 |
2014-02-11 | 0.288 |
2014-02-12 | 0.322 |
2014-02-13 | 0.284 |
2014-02-14 | 0.310 |
2014-02-17 | . |
2014-02-18 | 0.279 |
2014-02-19 | 0.333 |
2014-02-20 | 0.363 |
2014-02-21 | 0.332 |
2014-02-24 | 0.325 |
2014-02-25 | 0.281 |
2014-02-26 | 0.247 |
2014-02-27 | 0.215 |
2014-02-28 | 0.219 |
2014-03-03 | 0.169 |
2014-03-04 | 0.245 |
2014-03-05 | 0.252 |
2014-03-06 | 0.264 |
2014-03-07 | 0.318 |
2014-03-10 | 0.311 |
2014-03-11 | 0.306 |
2014-03-12 | 0.287 |
2014-03-13 | 0.233 |
2014-03-14 | 0.220 |
2014-03-17 | 0.253 |
2014-03-18 | 0.239 |
2014-03-19 | 0.335 |
2014-03-20 | 0.395 |
2014-03-21 | 0.358 |
2014-03-24 | 0.339 |
2014-03-25 | 0.354 |
2014-03-26 | 0.317 |
2014-03-27 | 0.312 |
2014-03-28 | 0.354 |
2014-03-31 | 0.360 |
2014-04-01 | 0.397 |
2014-04-02 | 0.430 |
2014-04-03 | 0.422 |
2014-04-04 | 0.355 |
2014-04-07 | 0.350 |
2014-04-08 | 0.339 |
2014-04-09 | 0.329 |
2014-04-10 | 0.263 |
2014-04-11 | 0.257 |
2014-04-14 | 0.284 |
2014-04-15 | 0.274 |
2014-04-16 | 0.253 |
2014-04-17 | 0.291 |
2014-04-18 | . |
2014-04-21 | 0.279 |
2014-04-22 | 0.299 |
2014-04-23 | 0.255 |
2014-04-24 | 0.250 |
2014-04-25 | 0.237 |
2014-04-28 | 0.275 |
2014-04-29 | 0.303 |
2014-04-30 | 0.260 |
2014-05-01 | 0.204 |
2014-05-02 | 0.200 |
2014-05-05 | 0.216 |
2014-05-06 | 0.229 |
2014-05-07 | 0.226 |
2014-05-08 | 0.180 |
2014-05-09 | 0.210 |
2014-05-12 | 0.264 |
2014-05-13 | 0.240 |
2014-05-14 | 0.155 |
2014-05-15 | 0.098 |
2014-05-16 | 0.111 |
2014-05-19 | 0.134 |
2014-05-20 | 0.123 |
2014-05-21 | 0.129 |
2014-05-22 | 0.104 |
2014-05-23 | 0.088 |
2014-05-26 | . |
2014-05-27 | 0.080 |
2014-05-28 | 0.005 |
2014-05-29 | -0.017 |
2014-05-30 | 0.013 |
2014-06-02 | 0.100 |
2014-06-03 | 0.183 |
2014-06-04 | 0.223 |
2014-06-05 | 0.190 |
2014-06-06 | 0.193 |
2014-06-09 | 0.200 |
2014-06-10 | 0.214 |
2014-06-11 | 0.218 |
2014-06-12 | 0.167 |
2014-06-13 | 0.200 |
2014-06-16 | 0.189 |
2014-06-17 | 0.206 |
2014-06-18 | 0.169 |
2014-06-19 | 0.150 |
2014-06-20 | 0.114 |
2014-06-23 | 0.116 |
2014-06-24 | 0.070 |
2014-06-25 | 0.052 |
2014-06-26 | 0.023 |
2014-06-27 | 0.029 |
2014-06-30 | 0.024 |
2014-07-01 | 0.084 |
2014-07-02 | 0.136 |
2014-07-03 | 0.138 |
2014-07-04 | . |
2014-07-07 | 0.118 |
2014-07-08 | 0.082 |
2014-07-09 | 0.044 |
2014-07-10 | 0.019 |
2014-07-11 | 0.012 |
2014-07-14 | 0.047 |
2014-07-15 | 0.070 |
2014-07-16 | 0.086 |
2014-07-17 | 0.020 |
2014-07-18 | 0.031 |
2014-07-21 | 0.023 |
2014-07-22 | 0.016 |
2014-07-23 | 0.022 |
2014-07-24 | 0.041 |
2014-07-25 | 0.000 |
2014-07-28 | 0.021 |
2014-07-29 | 0.005 |
2014-07-30 | 0.090 |
2014-07-31 | 0.084 |
2014-08-01 | 0.067 |
2014-08-04 | 0.070 |
2014-08-05 | 0.064 |
2014-08-06 | 0.050 |
2014-08-07 | 0.007 |
2014-08-08 | 0.011 |
2014-08-11 | -0.001 |
2014-08-12 | 0.031 |
2014-08-13 | 0.014 |
2014-08-14 | -0.006 |
2014-08-15 | -0.016 |
2014-08-18 | 0.031 |
2014-08-19 | 0.052 |
2014-08-20 | 0.090 |
2014-08-21 | 0.064 |
2014-08-22 | 0.099 |
2014-08-25 | 0.084 |
2014-08-26 | 0.087 |
2014-08-27 | 0.067 |
2014-08-28 | 0.053 |
2014-08-29 | 0.082 |
2014-09-01 | . |
2014-09-02 | 0.133 |
2014-09-03 | 0.114 |
2014-09-04 | 0.144 |
2014-09-05 | 0.169 |
2014-09-08 | 0.203 |
2014-09-09 | 0.252 |
2014-09-10 | 0.307 |
2014-09-11 | 0.271 |
2014-09-12 | 0.342 |
2014-09-15 | 0.318 |
2014-09-16 | 0.321 |
2014-09-17 | 0.408 |
2014-09-18 | 0.472 |
2014-09-19 | 0.444 |
2014-09-22 | 0.453 |
2014-09-23 | 0.399 |
2014-09-24 | 0.397 |
2014-09-25 | 0.357 |
2014-09-26 | 0.424 |
2014-09-29 | 0.413 |
2014-09-30 | 0.411 |
2014-10-01 | 0.318 |
2014-10-02 | 0.346 |
2014-10-03 | 0.393 |
2014-10-06 | 0.373 |
2014-10-07 | 0.308 |
2014-10-08 | 0.258 |
2014-10-09 | 0.244 |
2014-10-10 | 0.209 |
2014-10-13 | . |
2014-10-14 | 0.173 |
2014-10-15 | 0.107 |
2014-10-16 | 0.135 |
2014-10-17 | 0.142 |
2014-10-20 | 0.146 |
2014-10-21 | 0.171 |
2014-10-22 | 0.192 |
2014-10-23 | 0.236 |
2014-10-24 | 0.251 |
2014-10-27 | 0.238 |
2014-10-28 | 0.234 |
2014-10-29 | 0.289 |
2014-10-30 | 0.264 |
2014-10-31 | 0.276 |
2014-11-03 | 0.299 |
2014-11-04 | 0.306 |
2014-11-05 | 0.298 |
2014-11-06 | 0.297 |
2014-11-07 | 0.230 |
2014-11-10 | 0.269 |
2014-11-11 | . |
2014-11-12 | 0.285 |
2014-11-13 | 0.294 |
2014-11-14 | 0.258 |
2014-11-17 | 0.308 |
2014-11-18 | 0.306 |
2014-11-19 | 0.355 |
2014-11-20 | 0.317 |
2014-11-21 | 0.280 |
2014-11-24 | 0.254 |
2014-11-25 | 0.249 |
2014-11-26 | 0.232 |
2014-11-27 | . |
2014-11-28 | 0.218 |
2014-12-01 | 0.244 |
2014-12-02 | 0.333 |
2014-12-03 | 0.328 |
2014-12-04 | 0.318 |
2014-12-05 | 0.406 |
2014-12-08 | 0.396 |
2014-12-09 | 0.348 |
2014-12-10 | 0.337 |
2014-12-11 | 0.344 |
2014-12-12 | 0.349 |
2014-12-15 | 0.391 |
2014-12-16 | 0.326 |
2014-12-17 | 0.371 |
2014-12-18 | 0.458 |
2014-12-19 | 0.404 |
2014-12-22 | 0.377 |
2014-12-23 | 0.458 |
2014-12-24 | 0.487 |
2014-12-25 | . |
2014-12-26 | 0.478 |
2014-12-29 | 0.474 |
2014-12-30 | 0.470 |
2014-12-31 | 0.407 |
2015-01-01 | . |
2015-01-02 | 0.407 |
2015-01-05 | 0.321 |
2015-01-06 | 0.318 |
2015-01-07 | 0.309 |
2015-01-08 | 0.325 |
2015-01-09 | 0.273 |
2015-01-12 | 0.264 |
2015-01-13 | 0.285 |
2015-01-14 | 0.182 |
2015-01-15 | 0.107 |
2015-01-16 | 0.128 |
2015-01-19 | . |
2015-01-20 | 0.120 |
2015-01-21 | 0.158 |
2015-01-22 | 0.164 |
2015-01-23 | 0.083 |
2015-01-26 | 0.070 |
2015-01-27 | 0.013 |
2015-01-28 | -0.030 |
2015-01-29 | -0.031 |
2015-01-30 | -0.134 |
2015-02-02 | -0.150 |
2015-02-03 | -0.111 |
2015-02-04 | -0.094 |
2015-02-05 | -0.072 |
2015-02-06 | 0.044 |
2015-02-09 | 0.060 |
2015-02-10 | 0.111 |
2015-02-11 | 0.122 |
2015-02-12 | 0.134 |
2015-02-13 | 0.134 |
2015-02-16 | . |
2015-02-17 | 0.228 |
2015-02-18 | 0.141 |
2015-02-19 | 0.176 |
2015-02-20 | 0.192 |
2015-02-23 | 0.140 |
2015-02-24 | 0.073 |
2015-02-25 | 0.039 |
2015-02-26 | 0.031 |
2015-02-27 | -0.046 |
2015-03-02 | 0.062 |
2015-03-03 | 0.049 |
2015-03-04 | 0.047 |
2015-03-05 | 0.078 |
2015-03-06 | 0.210 |
2015-03-09 | 0.240 |
2015-03-10 | 0.208 |
2015-03-11 | 0.200 |
2015-03-12 | 0.203 |
2015-03-13 | 0.249 |
2015-03-16 | 0.273 |
2015-03-17 | 0.246 |
2015-03-18 | 0.034 |
2015-03-19 | 0.016 |
2015-03-20 | -0.013 |
2015-03-23 | -0.015 |
2015-03-24 | -0.082 |
2015-03-25 | -0.089 |
2015-03-26 | -0.018 |
2015-03-27 | -0.029 |
2015-03-30 | 0.005 |
2015-03-31 | -0.050 |
2015-04-01 | -0.157 |
2015-04-02 | -0.116 |
2015-04-03 | -0.216 |
2015-04-06 | -0.163 |
2015-04-07 | -0.192 |
2015-04-08 | -0.159 |
2015-04-09 | -0.091 |
2015-04-10 | -0.074 |
2015-04-13 | -0.083 |
2015-04-14 | -0.118 |
2015-04-15 | -0.147 |
2015-04-16 | -0.183 |
2015-04-17 | -0.257 |
2015-04-20 | -0.218 |
2015-04-21 | -0.172 |
2015-04-22 | -0.118 |
2015-04-23 | -0.163 |
2015-04-24 | -0.195 |
2015-04-27 | -0.204 |
2015-04-28 | -0.138 |
2015-04-29 | -0.109 |
2015-04-30 | -0.123 |
2015-05-01 | -0.051 |
2015-05-04 | -0.004 |
2015-05-05 | 0.020 |
2015-05-06 | 0.101 |
2015-05-07 | 0.072 |
2015-05-08 | 0.038 |
2015-05-11 | 0.154 |
2015-05-12 | 0.140 |
2015-05-13 | 0.147 |
2015-05-14 | 0.118 |
2015-05-15 | 0.056 |
2015-05-18 | 0.115 |
2015-05-19 | 0.160 |
2015-05-20 | 0.121 |
2015-05-21 | 0.093 |
2015-05-22 | 0.099 |
2015-05-25 | . |
2015-05-26 | 0.075 |
2015-05-27 | 0.112 |
2015-05-28 | 0.112 |
2015-05-29 | 0.050 |
2015-06-01 | 0.155 |
2015-06-02 | 0.207 |
2015-06-03 | 0.299 |
2015-06-04 | 0.263 |
2015-06-05 | 0.299 |
2015-06-08 | 0.282 |
2015-06-09 | 0.294 |
2015-06-10 | 0.354 |
2015-06-11 | 0.300 |
2015-06-12 | 0.301 |
2015-06-15 | 0.265 |
2015-06-16 | 0.184 |
2015-06-17 | 0.149 |
2015-06-18 | 0.196 |
2015-06-19 | 0.145 |
2015-06-22 | 0.187 |
2015-06-23 | 0.222 |
2015-06-24 | 0.198 |
2015-06-25 | 0.217 |
2015-06-26 | 0.290 |
2015-06-29 | 0.198 |
2015-06-30 | 0.198 |
2015-07-01 | 0.260 |
2015-07-02 | 0.219 |
2015-07-03 | . |
2015-07-06 | 0.149 |
2015-07-07 | 0.093 |
2015-07-08 | 0.115 |
2015-07-09 | 0.182 |
2015-07-10 | 0.273 |
2015-07-13 | 0.311 |
2015-07-14 | 0.289 |
2015-07-15 | 0.252 |
2015-07-16 | 0.268 |
2015-07-17 | 0.283 |
2015-07-20 | 0.317 |
2015-07-21 | 0.298 |
2015-07-22 | 0.297 |
2015-07-23 | 0.289 |
2015-07-24 | 0.324 |
2015-07-27 | 0.307 |
2015-07-28 | 0.312 |
2015-07-29 | 0.308 |
2015-07-30 | 0.315 |
2015-07-31 | 0.265 |
2015-08-03 | 0.268 |
2015-08-04 | 0.335 |
2015-08-05 | 0.405 |
2015-08-06 | 0.392 |
2015-08-07 | 0.355 |
2015-08-10 | 0.373 |
2015-08-11 | 0.315 |
2015-08-12 | 0.323 |
2015-08-13 | 0.389 |
2015-08-14 | 0.398 |
2015-08-17 | 0.391 |
2015-08-18 | 0.437 |
2015-08-19 | 0.400 |
2015-08-20 | 0.374 |
2015-08-21 | 0.366 |
2015-08-24 | 0.371 |
2015-08-25 | 0.440 |
2015-08-26 | 0.476 |
2015-08-27 | 0.419 |
2015-08-28 | 0.425 |
2015-08-31 | 0.420 |
2015-09-01 | 0.449 |
2015-09-02 | 0.485 |
2015-09-03 | 0.491 |
2015-09-04 | 0.483 |
2015-09-07 | . |
2015-09-08 | 0.527 |
2015-09-09 | 0.503 |
2015-09-10 | 0.499 |
2015-09-11 | 0.465 |
2015-09-14 | 0.474 |
2015-09-15 | 0.563 |
2015-09-16 | 0.566 |
2015-09-17 | 0.445 |
2015-09-18 | 0.398 |
2015-09-21 | 0.464 |
2015-09-22 | 0.435 |
2015-09-23 | 0.434 |
2015-09-24 | 0.454 |
2015-09-25 | 0.514 |
2015-09-28 | 0.519 |
2015-09-29 | 0.474 |
2015-09-30 | 0.464 |
2015-10-01 | 0.404 |
2015-10-02 | 0.309 |
2015-10-05 | 0.340 |
2015-10-06 | 0.306 |
2015-10-07 | 0.308 |
2015-10-08 | 0.312 |
2015-10-09 | 0.355 |
2015-10-12 | . |
2015-10-13 | 0.337 |
2015-10-14 | 0.281 |
2015-10-15 | 0.314 |
2015-10-16 | 0.333 |
2015-10-19 | 0.368 |
2015-10-20 | 0.393 |
2015-10-21 | 0.360 |
2015-10-22 | 0.350 |
2015-10-23 | 0.359 |
2015-10-26 | 0.371 |
2015-10-27 | 0.345 |
2015-10-28 | 0.429 |
2015-10-29 | 0.458 |
2015-10-30 | 0.445 |
2015-11-02 | 0.450 |
2015-11-03 | 0.442 |
2015-11-04 | 0.483 |
2015-11-05 | 0.516 |
2015-11-06 | 0.575 |
2015-11-09 | 0.558 |
2015-11-10 | 0.567 |
2015-11-11 | . |
2015-11-12 | 0.582 |
2015-11-13 | 0.562 |
2015-11-16 | 0.565 |
2015-11-17 | 0.541 |
2015-11-18 | 0.527 |
2015-11-19 | 0.497 |
2015-11-20 | 0.468 |
2015-11-23 | 0.454 |
2015-11-24 | 0.438 |
2015-11-25 | 0.436 |
2015-11-26 | . |
2015-11-27 | 0.428 |
2015-11-30 | 0.439 |
2015-12-01 | 0.402 |
2015-12-02 | 0.442 |
2015-12-03 | 0.537 |
2015-12-04 | 0.503 |
2015-12-07 | 0.498 |
2015-12-08 | 0.502 |
2015-12-09 | 0.510 |
2015-12-10 | 0.570 |
2015-12-11 | 0.497 |
2015-12-14 | 0.600 |
2015-12-15 | 0.608 |
2015-12-16 | 0.652 |
2015-12-17 | 0.608 |
2015-12-18 | 0.570 |
2015-12-21 | 0.589 |
2015-12-22 | 0.619 |
2015-12-23 | 0.598 |
2015-12-24 | 0.575 |
2015-12-25 | . |
2015-12-28 | 0.567 |
2015-12-29 | 0.624 |
2015-12-30 | 0.617 |
2015-12-31 | 0.561 |
2016-01-01 | . |
2016-01-04 | 0.531 |
2016-01-05 | 0.529 |
2016-01-06 | 0.481 |
2016-01-07 | 0.475 |
2016-01-08 | 0.457 |
2016-01-11 | 0.503 |
2016-01-12 | 0.478 |
2016-01-13 | 0.440 |
2016-01-14 | 0.449 |
2016-01-15 | 0.457 |
2016-01-18 | . |
2016-01-19 | 0.449 |
2016-01-20 | 0.463 |
2016-01-21 | 0.482 |
2016-01-22 | 0.469 |
2016-01-25 | 0.446 |
2016-01-26 | 0.411 |
2016-01-27 | 0.366 |
2016-01-28 | 0.324 |
2016-01-29 | 0.259 |
2016-02-01 | 0.317 |
2016-02-02 | 0.264 |
2016-02-03 | 0.255 |
2016-02-04 | 0.252 |
2016-02-05 | 0.273 |
2016-02-08 | 0.246 |
2016-02-09 | 0.301 |
2016-02-10 | 0.254 |
2016-02-11 | 0.216 |
2016-02-12 | 0.236 |
2016-02-15 | . |
2016-02-16 | 0.258 |
2016-02-17 | 0.280 |
2016-02-18 | 0.247 |
2016-02-19 | 0.230 |
2016-02-22 | 0.198 |
2016-02-23 | 0.156 |
2016-02-24 | 0.114 |
2016-02-25 | 0.030 |
2016-02-26 | 0.087 |
2016-02-29 | 0.028 |
2016-03-01 | 0.083 |
2016-03-02 | 0.070 |
2016-03-03 | 0.024 |
2016-03-04 | 0.071 |
2016-03-07 | 0.110 |
2016-03-08 | 0.062 |
2016-03-09 | 0.081 |
2016-03-10 | 0.130 |
2016-03-11 | 0.139 |
2016-03-14 | 0.144 |
2016-03-15 | 0.168 |
2016-03-16 | 0.031 |
2016-03-17 | -0.008 |
2016-03-18 | -0.060 |
2016-03-21 | -0.049 |
2016-03-22 | -0.012 |
2016-03-23 | -0.022 |
2016-03-24 | 0.018 |
2016-03-25 | . |
2016-03-28 | 0.013 |
2016-03-29 | -0.115 |
2016-03-30 | -0.149 |
2016-03-31 | -0.184 |
2016-04-01 | -0.166 |
2016-04-04 | -0.187 |
2016-04-05 | -0.186 |
2016-04-06 | -0.175 |
2016-04-07 | -0.214 |
2016-04-08 | -0.196 |
2016-04-11 | -0.164 |
2016-04-12 | -0.109 |
2016-04-13 | -0.118 |
2016-04-14 | -0.091 |
2016-04-15 | -0.109 |
2016-04-18 | -0.108 |
2016-04-19 | -0.133 |
2016-04-20 | -0.089 |
2016-04-21 | -0.080 |
2016-04-22 | -0.075 |
2016-04-25 | -0.064 |
2016-04-26 | -0.057 |
2016-04-27 | -0.128 |
2016-04-28 | -0.197 |
2016-04-29 | -0.215 |
2016-05-02 | -0.132 |
2016-05-03 | -0.175 |
2016-05-04 | -0.164 |
2016-05-05 | -0.203 |
2016-05-06 | -0.153 |
2016-05-09 | -0.170 |
2016-05-10 | -0.199 |
2016-05-11 | -0.207 |
2016-05-12 | -0.184 |
2016-05-13 | -0.201 |
2016-05-16 | -0.174 |
2016-05-17 | -0.176 |
2016-05-18 | -0.036 |
2016-05-19 | -0.046 |
2016-05-20 | -0.036 |
2016-05-23 | -0.041 |
2016-05-24 | -0.020 |
2016-05-25 | -0.030 |
2016-05-26 | -0.077 |
2016-05-27 | -0.033 |
2016-05-30 | . |
2016-05-31 | -0.027 |
2016-06-01 | -0.005 |
2016-06-02 | -0.041 |
2016-06-03 | -0.137 |
2016-06-06 | -0.174 |
2016-06-07 | -0.197 |
2016-06-08 | -0.210 |
2016-06-09 | -0.212 |
2016-06-10 | -0.234 |
2016-06-13 | -0.209 |
2016-06-14 | -0.198 |
2016-06-15 | -0.248 |
2016-06-16 | -0.234 |
2016-06-17 | -0.185 |
2016-06-20 | -0.148 |
2016-06-21 | -0.105 |
2016-06-22 | -0.111 |
2016-06-23 | -0.129 |
2016-06-24 | -0.197 |
2016-06-27 | -0.196 |
2016-06-28 | -0.230 |
2016-06-29 | -0.258 |
2016-06-30 | -0.284 |
2016-07-01 | -0.340 |
2016-07-04 | . |
2016-07-05 | -0.361 |
2016-07-06 | -0.386 |
2016-07-07 | -0.364 |
2016-07-08 | -0.377 |
2016-07-11 | -0.316 |
2016-07-12 | -0.285 |
2016-07-13 | -0.302 |
2016-07-14 | -0.271 |
2016-07-15 | -0.227 |
2016-07-18 | -0.229 |
2016-07-19 | -0.220 |
2016-07-20 | -0.193 |
2016-07-21 | -0.201 |
2016-07-22 | -0.170 |
2016-07-25 | -0.134 |
2016-07-26 | -0.129 |
2016-07-27 | -0.168 |
2016-07-28 | -0.190 |
2016-07-29 | -0.252 |
2016-08-01 | -0.169 |
2016-08-02 | -0.118 |
2016-08-03 | -0.146 |
2016-08-04 | -0.213 |
2016-08-05 | -0.148 |
2016-08-08 | -0.148 |
2016-08-09 | -0.154 |
2016-08-10 | -0.162 |
2016-08-11 | -0.125 |
2016-08-12 | -0.167 |
2016-08-15 | -0.142 |
2016-08-16 | -0.110 |
2016-08-17 | -0.149 |
2016-08-18 | -0.200 |
2016-08-19 | -0.164 |
2016-08-22 | -0.177 |
2016-08-23 | -0.180 |
2016-08-24 | -0.172 |
2016-08-25 | -0.158 |
2016-08-26 | -0.069 |
2016-08-29 | -0.106 |
2016-08-30 | -0.091 |
2016-08-31 | -0.095 |
2016-09-01 | -0.078 |
2016-09-02 | -0.088 |
2016-09-05 | . |
2016-09-06 | -0.168 |
2016-09-07 | -0.188 |
2016-09-08 | -0.161 |
2016-09-09 | -0.091 |
2016-09-12 | -0.115 |
2016-09-13 | -0.052 |
2016-09-14 | -0.097 |
2016-09-15 | -0.118 |
2016-09-16 | -0.142 |
2016-09-19 | -0.128 |
2016-09-20 | -0.128 |
2016-09-21 | -0.161 |
2016-09-22 | -0.224 |
2016-09-23 | -0.268 |
2016-09-26 | -0.277 |
2016-09-27 | -0.269 |
2016-09-28 | -0.329 |
2016-09-29 | -0.325 |
2016-09-30 | -0.315 |
2016-10-03 | -0.302 |
2016-10-04 | -0.256 |
2016-10-05 | -0.231 |
2016-10-06 | -0.226 |
2016-10-07 | -0.234 |
2016-10-10 | . |
2016-10-11 | -0.219 |
2016-10-12 | -0.220 |
2016-10-13 | -0.260 |
2016-10-14 | -0.261 |
2016-10-17 | -0.316 |
2016-10-18 | -0.321 |
2016-10-19 | -0.333 |
2016-10-20 | -0.316 |
2016-10-21 | -0.324 |
2016-10-24 | -0.297 |
2016-10-25 | -0.300 |
2016-10-26 | -0.287 |
2016-10-27 | -0.255 |
2016-10-28 | -0.285 |
2016-10-31 | -0.304 |
2016-11-01 | -0.307 |
2016-11-02 | -0.311 |
2016-11-03 | -0.291 |
2016-11-04 | -0.298 |
2016-11-07 | -0.296 |
2016-11-08 | -0.265 |
2016-11-09 | -0.219 |
2016-11-10 | -0.177 |
2016-11-11 | . |
2016-11-14 | -0.025 |
2016-11-15 | -0.020 |
2016-11-16 | -0.010 |
2016-11-17 | -0.001 |
2016-11-18 | 0.025 |
2016-11-21 | 0.029 |
2016-11-22 | 0.010 |
2016-11-23 | 0.063 |
2016-11-24 | . |
2016-11-25 | 0.071 |
2016-11-28 | 0.078 |
2016-11-29 | 0.085 |
2016-11-30 | 0.028 |
2016-12-01 | 0.046 |
2016-12-02 | 0.041 |
2016-12-05 | 0.023 |
2016-12-06 | 0.019 |
2016-12-07 | 0.007 |
2016-12-08 | -0.037 |
2016-12-09 | 0.019 |
2016-12-12 | 0.029 |
2016-12-13 | 0.054 |
2016-12-14 | 0.156 |
2016-12-15 | 0.272 |
2016-12-16 | 0.308 |
2016-12-19 | 0.281 |
2016-12-20 | 0.232 |
2016-12-21 | 0.210 |
2016-12-22 | 0.167 |
2016-12-23 | 0.153 |
2016-12-26 | . |
2016-12-27 | 0.160 |
2016-12-28 | 0.124 |
2016-12-29 | 0.101 |
2016-12-30 | 0.059 |
2017-01-02 | . |
2017-01-03 | 0.039 |
2017-01-04 | 0.032 |
2017-01-05 | -0.028 |
2017-01-06 | 0.023 |
2017-01-09 | -0.005 |
2017-01-10 | -0.022 |
2017-01-11 | -0.058 |
2017-01-12 | -0.086 |
2017-01-13 | -0.067 |
2017-01-16 | . |
2017-01-17 | -0.120 |
2017-01-18 | -0.067 |
2017-01-19 | -0.043 |
2017-01-20 | -0.070 |
2017-01-23 | -0.111 |
2017-01-24 | -0.084 |
2017-01-25 | -0.056 |
2017-01-26 | -0.083 |
2017-01-27 | -0.113 |
2017-01-30 | -0.119 |
2017-01-31 | -0.156 |
2017-02-01 | -0.163 |
2017-02-02 | -0.163 |
2017-02-03 | -0.147 |
2017-02-06 | -0.192 |
2017-02-07 | -0.167 |
2017-02-08 | -0.149 |
2017-02-09 | -0.135 |
2017-02-10 | -0.138 |
2017-02-13 | -0.104 |
2017-02-14 | -0.057 |
2017-02-15 | -0.072 |
2017-02-16 | -0.120 |
2017-02-17 | -0.125 |
2017-02-20 | . |
2017-02-21 | -0.139 |
2017-02-22 | -0.133 |
2017-02-23 | -0.179 |
2017-02-24 | -0.223 |
2017-02-27 | -0.171 |
2017-02-28 | -0.146 |
2017-03-01 | -0.048 |
2017-03-02 | 0.001 |
2017-03-03 | -0.053 |
2017-03-06 | -0.054 |
2017-03-07 | -0.011 |
2017-03-08 | 0.053 |
2017-03-09 | 0.075 |
2017-03-10 | 0.087 |
2017-03-13 | 0.107 |
2017-03-14 | 0.132 |
2017-03-15 | -0.007 |
2017-03-16 | -0.003 |
2017-03-17 | -0.022 |
2017-03-20 | -0.031 |
2017-03-21 | -0.048 |
2017-03-22 | -0.060 |
2017-03-23 | -0.035 |
2017-03-24 | -0.062 |
2017-03-27 | -0.077 |
2017-03-28 | -0.018 |
2017-03-29 | -0.047 |
2017-03-30 | -0.028 |
2017-03-31 | -0.055 |
2017-04-03 | -0.092 |
2017-04-04 | -0.086 |
2017-04-05 | -0.117 |
2017-04-06 | -0.094 |
2017-04-07 | -0.044 |
2017-04-10 | -0.037 |
2017-04-11 | -0.083 |
2017-04-12 | -0.103 |
2017-04-13 | -0.155 |
2017-04-14 | . |
2017-04-17 | -0.108 |
2017-04-18 | -0.123 |
2017-04-19 | -0.103 |
2017-04-20 | -0.104 |
2017-04-21 | -0.082 |
2017-04-24 | -0.071 |
2017-04-25 | -0.063 |
2017-04-26 | -0.060 |
2017-04-27 | -0.086 |
2017-04-28 | -0.092 |
2017-05-01 | -0.050 |
2017-05-02 | -0.043 |
2017-05-03 | -0.012 |
2017-05-04 | 0.053 |
2017-05-05 | 0.032 |
2017-05-08 | 0.051 |
2017-05-09 | 0.087 |
2017-05-10 | 0.054 |
2017-05-11 | 0.007 |
2017-05-12 | -0.001 |
2017-05-15 | 0.004 |
2017-05-16 | 0.015 |
2017-05-17 | -0.061 |
2017-05-18 | -0.058 |
2017-05-19 | -0.078 |
2017-05-22 | -0.060 |
2017-05-23 | -0.045 |
2017-05-24 | -0.050 |
2017-05-25 | -0.042 |
2017-05-26 | -0.056 |
2017-05-29 | . |
2017-05-30 | -0.088 |
2017-05-31 | -0.096 |
2017-06-01 | -0.093 |
2017-06-02 | -0.122 |
2017-06-05 | -0.096 |
2017-06-06 | -0.119 |
2017-06-07 | -0.074 |
2017-06-08 | -0.063 |
2017-06-09 | -0.042 |
2017-06-12 | -0.006 |
2017-06-13 | -0.007 |
2017-06-14 | 0.036 |
2017-06-15 | 0.085 |
2017-06-16 | 0.057 |
2017-06-19 | 0.100 |
2017-06-20 | 0.100 |
2017-06-21 | 0.099 |
2017-06-22 | 0.060 |
2017-06-23 | 0.041 |
2017-06-26 | 0.031 |
2017-06-27 | 0.066 |
2017-06-28 | 0.024 |
2017-06-29 | 0.083 |
2017-06-30 | 0.113 |
2017-07-03 | 0.127 |
2017-07-04 | . |
2017-07-05 | 0.130 |
2017-07-06 | 0.147 |
2017-07-07 | 0.194 |
2017-07-10 | 0.189 |
2017-07-11 | 0.163 |
2017-07-12 | 0.114 |
2017-07-13 | 0.111 |
2017-07-14 | 0.095 |
2017-07-17 | 0.084 |
2017-07-18 | 0.054 |
2017-07-19 | 0.033 |
2017-07-20 | 0.062 |
2017-07-21 | 0.048 |
2017-07-24 | 0.054 |
2017-07-25 | 0.079 |
2017-07-26 | 0.006 |
2017-07-27 | 0.009 |
2017-07-28 | -0.009 |
2017-07-31 | -0.001 |
2017-08-01 | -0.017 |
2017-08-02 | 0.010 |
2017-08-03 | -0.011 |
2017-08-04 | -0.014 |
2017-08-07 | -0.027 |
2017-08-08 | -0.035 |
2017-08-09 | -0.063 |
2017-08-10 | -0.056 |
2017-08-11 | -0.059 |
2017-08-14 | 0.003 |
2017-08-15 | 0.042 |
2017-08-16 | 0.006 |
2017-08-17 | -0.009 |
2017-08-18 | 0.010 |
2017-08-21 | -0.003 |
2017-08-22 | 0.024 |
2017-08-23 | -0.020 |
2017-08-24 | 0.004 |
2017-08-25 | -0.002 |
2017-08-28 | -0.019 |
2017-08-29 | -0.035 |
2017-08-30 | -0.027 |
2017-08-31 | -0.069 |
2017-09-01 | -0.056 |
2017-09-04 | . |
2017-09-05 | -0.138 |
2017-09-06 | -0.124 |
2017-09-07 | -0.165 |
2017-09-08 | -0.190 |
2017-09-11 | -0.161 |
2017-09-12 | -0.131 |
2017-09-13 | -0.112 |
2017-09-14 | -0.110 |
2017-09-15 | -0.112 |
2017-09-18 | -0.105 |
2017-09-19 | -0.093 |
2017-09-20 | -0.032 |
2017-09-21 | -0.013 |
2017-09-22 | -0.047 |
2017-09-25 | -0.089 |
2017-09-26 | -0.072 |
2017-09-27 | -0.046 |
2017-09-28 | -0.052 |
2017-09-29 | -0.017 |
2017-10-02 | 0.029 |
2017-10-03 | 0.001 |
2017-10-04 | -0.021 |
2017-10-05 | -0.006 |
2017-10-06 | 0.010 |
2017-10-09 | . |
2017-10-10 | -0.021 |
2017-10-11 | -0.019 |
2017-10-12 | -0.021 |
2017-10-13 | -0.020 |
2017-10-16 | 0.046 |
2017-10-17 | 0.072 |
2017-10-18 | 0.080 |
2017-10-19 | 0.080 |
2017-10-20 | 0.079 |
2017-10-23 | 0.075 |
2017-10-24 | 0.087 |
2017-10-25 | 0.122 |
2017-10-26 | 0.127 |
2017-10-27 | 0.085 |
2017-10-30 | 0.045 |
2017-10-31 | 0.040 |
2017-11-01 | 0.049 |
2017-11-02 | 0.034 |
2017-11-03 | 0.052 |
2017-11-06 | 0.012 |
2017-11-07 | 0.013 |
2017-11-08 | 0.020 |
2017-11-09 | 0.026 |
2017-11-10 | . |
2017-11-13 | 0.093 |
2017-11-14 | 0.098 |
2017-11-15 | 0.076 |
2017-11-16 | 0.095 |
2017-11-17 | 0.098 |
2017-11-20 | 0.140 |
2017-11-21 | 0.176 |
2017-11-22 | 0.112 |
2017-11-23 | . |
2017-11-24 | 0.135 |
2017-11-27 | 0.123 |
2017-11-28 | 0.154 |
2017-11-29 | 0.176 |
2017-11-30 | 0.203 |
2017-12-01 | 0.191 |
2017-12-04 | 0.222 |
2017-12-05 | 0.231 |
2017-12-06 | 0.197 |
2017-12-07 | 0.215 |
2017-12-08 | 0.197 |
2017-12-11 | 0.202 |
2017-12-12 | 0.190 |
2017-12-13 | 0.173 |
2017-12-14 | 0.182 |
2017-12-15 | 0.225 |
2017-12-18 | 0.226 |
2017-12-19 | 0.244 |
2017-12-20 | 0.252 |
2017-12-21 | 0.232 |
2017-12-22 | 0.244 |
2017-12-25 | . |
2017-12-26 | 0.232 |
2017-12-27 | 0.201 |
2017-12-28 | 0.206 |
2017-12-29 | 0.137 |
2018-01-01 | . |
2018-01-02 | 0.156 |
2018-01-03 | 0.149 |
2018-01-04 | 0.153 |
2018-01-05 | 0.158 |
2018-01-08 | 0.156 |
2018-01-09 | 0.177 |
2018-01-10 | 0.195 |
2018-01-11 | 0.200 |
2018-01-12 | 0.209 |
2018-01-15 | . |
2018-01-16 | 0.211 |
2018-01-17 | 0.249 |
2018-01-18 | 0.220 |
2018-01-19 | 0.241 |
2018-01-22 | 0.262 |
2018-01-23 | 0.241 |
2018-01-24 | 0.239 |
2018-01-25 | 0.225 |
2018-01-26 | 0.254 |
2018-01-29 | 0.287 |
2018-01-30 | 0.314 |
2018-01-31 | 0.334 |
2018-02-01 | 0.355 |
2018-02-02 | 0.352 |
2018-02-05 | 0.322 |
2018-02-06 | 0.333 |
2018-02-07 | 0.369 |
2018-02-08 | 0.387 |
2018-02-09 | 0.396 |
2018-02-12 | 0.411 |
2018-02-13 | 0.411 |
2018-02-14 | 0.429 |
2018-02-15 | 0.415 |
2018-02-16 | 0.385 |
2018-02-19 | . |
2018-02-20 | 0.407 |
2018-02-21 | 0.425 |
2018-02-22 | 0.394 |
2018-02-23 | 0.348 |
2018-02-26 | 0.314 |
2018-02-27 | 0.377 |
2018-02-28 | 0.379 |
2018-03-01 | 0.321 |
2018-03-02 | 0.316 |
2018-03-05 | 0.324 |
2018-03-06 | 0.326 |
2018-03-07 | 0.328 |
2018-03-08 | 0.329 |
2018-03-09 | 0.363 |
2018-03-12 | 0.365 |
2018-03-13 | 0.365 |
2018-03-14 | 0.325 |
2018-03-15 | 0.356 |
2018-03-16 | 0.380 |
2018-03-19 | 0.397 |
2018-03-20 | 0.426 |
2018-03-21 | 0.445 |
2018-03-22 | 0.374 |
2018-03-23 | 0.363 |
2018-03-26 | 0.382 |
2018-03-27 | 0.345 |
2018-03-28 | 0.369 |
2018-03-29 | 0.351 |
2018-03-30 | . |
2018-04-02 | 0.344 |
2018-04-03 | 0.370 |
2018-04-04 | 0.363 |
2018-04-05 | 0.405 |
2018-04-06 | 0.363 |
2018-04-09 | 0.386 |
2018-04-10 | 0.401 |
2018-04-11 | 0.362 |
2018-04-12 | 0.399 |
2018-04-13 | 0.400 |
2018-04-16 | 0.417 |
2018-04-17 | 0.404 |
2018-04-18 | 0.428 |
2018-04-19 | 0.453 |
2018-04-20 | 0.501 |
2018-04-23 | 0.501 |
2018-04-24 | 0.531 |
2018-04-25 | 0.531 |
2018-04-26 | 0.536 |
2018-04-27 | 0.531 |
2018-04-30 | 0.512 |
2018-05-01 | 0.550 |
2018-05-02 | 0.534 |
2018-05-03 | 0.517 |
2018-05-04 | 0.512 |
2018-05-07 | 0.497 |
2018-05-08 | 0.528 |
2018-05-09 | 0.537 |
2018-05-10 | 0.528 |
2018-05-11 | 0.527 |
2018-05-14 | 0.556 |
2018-05-15 | 0.574 |
2018-05-16 | 0.591 |
2018-05-17 | 0.599 |
2018-05-18 | 0.589 |
2018-05-21 | 0.560 |
2018-05-22 | 0.572 |
2018-05-23 | 0.530 |
2018-05-24 | 0.522 |
2018-05-25 | 0.541 |
2018-05-28 | . |
2018-05-29 | 0.437 |
2018-05-30 | 0.477 |
2018-05-31 | 0.453 |
2018-06-01 | 0.511 |
2018-06-04 | 0.545 |
2018-06-05 | 0.541 |
2018-06-06 | 0.569 |
2018-06-07 | 0.551 |
2018-06-08 | 0.564 |
2018-06-11 | 0.568 |
2018-06-12 | 0.594 |
2018-06-13 | 0.610 |
2018-06-14 | 0.598 |
2018-06-15 | 0.591 |
2018-06-18 | 0.594 |
2018-06-19 | 0.555 |
2018-06-20 | 0.598 |
2018-06-21 | 0.587 |
2018-06-22 | 0.562 |
2018-06-25 | 0.558 |
2018-06-26 | 0.553 |
2018-06-27 | 0.494 |
2018-06-28 | 0.536 |
2018-06-29 | 0.533 |
2018-07-02 | 0.547 |
2018-07-03 | 0.510 |
2018-07-04 | . |
2018-07-05 | 0.520 |
2018-07-06 | 0.499 |
2018-07-09 | 0.517 |
2018-07-10 | 0.543 |
2018-07-11 | 0.525 |
2018-07-12 | 0.570 |
2018-07-13 | 0.527 |
2018-07-16 | 0.581 |
2018-07-17 | 0.595 |
2018-07-18 | 0.609 |
2018-07-19 | 0.592 |
2018-07-20 | 0.619 |
2018-07-23 | 0.688 |
2018-07-24 | 0.694 |
2018-07-25 | 0.672 |
2018-07-26 | 0.711 |
2018-07-27 | 0.710 |
2018-07-30 | 0.703 |
2018-07-31 | 0.711 |
2018-08-01 | 0.738 |
2018-08-02 | 0.710 |
2018-08-03 | 0.687 |
2018-08-06 | 0.685 |
2018-08-07 | 0.696 |
2018-08-08 | 0.719 |
2018-08-09 | 0.703 |
2018-08-10 | 0.622 |
2018-08-13 | 0.641 |
2018-08-14 | 0.664 |
2018-08-15 | 0.631 |
2018-08-16 | 0.650 |
2018-08-17 | 0.665 |
2018-08-20 | 0.619 |
2018-08-21 | 0.631 |
2018-08-22 | 0.607 |
2018-08-23 | 0.605 |
2018-08-24 | 0.616 |
2018-08-27 | 0.608 |
2018-08-28 | 0.644 |
2018-08-29 | 0.657 |
2018-08-30 | 0.630 |
2018-08-31 | 0.623 |
2018-09-03 | . |
2018-09-04 | 0.647 |
2018-09-05 | 0.659 |
2018-09-06 | 0.651 |
2018-09-07 | 0.696 |
2018-09-10 | 0.697 |
2018-09-11 | 0.701 |
2018-09-12 | 0.706 |
2018-09-13 | 0.746 |
2018-09-14 | 0.762 |
2018-09-17 | 0.771 |
2018-09-18 | 0.786 |
2018-09-19 | 0.797 |
2018-09-20 | 0.806 |
2018-09-21 | 0.791 |
2018-09-24 | 0.783 |
2018-09-25 | 0.792 |
2018-09-26 | 0.782 |
2018-09-27 | 0.769 |
2018-09-28 | 0.762 |
2018-10-01 | 0.759 |
2018-10-02 | 0.748 |
2018-10-03 | 0.789 |
2018-10-04 | 0.835 |
2018-10-05 | 0.845 |
2018-10-08 | . |
2018-10-09 | 0.839 |
2018-10-10 | 0.844 |
2018-10-11 | 0.858 |
2018-10-12 | 0.866 |
2018-10-15 | 0.866 |
2018-10-16 | 0.856 |
2018-10-17 | 0.882 |
2018-10-18 | 0.892 |
2018-10-19 | 0.908 |
2018-10-22 | 0.909 |
2018-10-23 | 0.907 |
2018-10-24 | 0.877 |
2018-10-25 | 0.922 |
2018-10-26 | 0.834 |
2018-10-29 | 0.858 |
2018-10-30 | 0.881 |
2018-10-31 | 0.927 |
2018-11-01 | 0.950 |
2018-11-02 | 0.989 |
2018-11-05 | 0.976 |
2018-11-06 | 0.981 |
2018-11-07 | 0.997 |
2018-11-08 | 1.020 |
2018-11-09 | 1.009 |
2018-11-12 | . |
2018-11-13 | 0.981 |
2018-11-14 | 0.971 |
2018-11-15 | 0.965 |
2018-11-16 | 0.880 |
2018-11-19 | 0.881 |
2018-11-20 | 0.926 |
2018-11-21 | 0.952 |
2018-11-22 | . |
2018-11-23 | 0.998 |
2018-11-26 | 1.005 |
2018-11-27 | 1.046 |
2018-11-28 | 0.998 |
2018-11-29 | 0.969 |
2018-11-30 | 0.960 |
2018-12-03 | 0.963 |
2018-12-04 | 0.952 |
2018-12-05 | . |
2018-12-06 | 0.974 |
2018-12-07 | 0.901 |
2018-12-10 | 0.965 |
2018-12-11 | 1.033 |
2018-12-12 | 1.050 |
2018-12-13 | 1.026 |
2018-12-14 | 1.028 |
2018-12-17 | 1.003 |
2018-12-18 | 0.981 |
2018-12-19 | 0.982 |
2018-12-20 | 1.058 |
2018-12-21 | 1.028 |
2018-12-24 | 1.013 |
2018-12-25 | . |
2018-12-26 | 1.013 |
2018-12-27 | 1.006 |
2018-12-28 | 0.992 |
2018-12-31 | 0.938 |
2019-01-01 | . |
2019-01-02 | 0.941 |
2019-01-03 | 0.797 |
2019-01-04 | 0.815 |
2019-01-07 | 0.827 |
2019-01-08 | 0.816 |
2019-01-09 | 0.787 |
2019-01-10 | 0.794 |
2019-01-11 | 0.748 |
2019-01-14 | 0.769 |
2019-01-15 | 0.792 |
2019-01-16 | 0.797 |
2019-01-17 | 0.809 |
2019-01-18 | 0.828 |
2019-01-21 | . |
2019-01-22 | 0.812 |
2019-01-23 | 0.827 |
2019-01-24 | 0.802 |
2019-01-25 | 0.820 |
2019-01-28 | 0.829 |
2019-01-29 | 0.793 |
2019-01-30 | 0.703 |
2019-01-31 | 0.583 |
2019-02-01 | 0.626 |
2019-02-04 | 0.649 |
2019-02-05 | 0.640 |
2019-02-06 | 0.627 |
2019-02-07 | 0.627 |
2019-02-08 | 0.589 |
2019-02-11 | 0.619 |
2019-02-12 | 0.615 |
2019-02-13 | 0.602 |
2019-02-14 | 0.565 |
2019-02-15 | 0.554 |
2019-02-18 | . |
2019-02-19 | 0.538 |
2019-02-20 | 0.511 |
2019-02-21 | 0.539 |
2019-02-22 | 0.467 |
2019-02-25 | 0.491 |
2019-02-26 | 0.449 |
2019-02-27 | 0.468 |
2019-02-28 | 0.492 |
2019-03-01 | 0.523 |
2019-03-04 | 0.484 |
2019-03-05 | 0.519 |
2019-03-06 | 0.496 |
2019-03-07 | 0.440 |
2019-03-08 | 0.431 |
2019-03-11 | 0.429 |
2019-03-12 | 0.396 |
2019-03-13 | 0.375 |
2019-03-14 | 0.375 |
2019-03-15 | 0.357 |
2019-03-18 | 0.340 |
2019-03-19 | 0.364 |
2019-03-20 | 0.241 |
2019-03-21 | 0.274 |
2019-03-22 | 0.215 |
2019-03-25 | 0.187 |
2019-03-26 | 0.249 |
2019-03-27 | 0.237 |
2019-03-28 | 0.287 |
2019-03-29 | 0.278 |
2019-04-01 | 0.283 |
2019-04-02 | 0.278 |
2019-04-03 | 0.297 |
2019-04-04 | 0.314 |
2019-04-05 | 0.334 |
2019-04-08 | 0.330 |
2019-04-09 | 0.313 |
2019-04-10 | 0.260 |
2019-04-11 | 0.284 |
2019-04-12 | 0.326 |
2019-04-15 | 0.326 |
2019-04-16 | 0.360 |
2019-04-17 | 0.368 |
2019-04-18 | 0.331 |
2019-04-19 | . |
2019-04-22 | . |
2019-04-23 | 0.303 |
2019-04-24 | 0.279 |
2019-04-25 | 0.276 |
2019-04-26 | 0.247 |
2019-04-29 | 0.299 |
2019-04-30 | 0.252 |
2019-05-01 | 0.272 |
2019-05-02 | 0.386 |
2019-05-03 | 0.366 |
2019-05-06 | 0.352 |
2019-05-07 | 0.359 |
2019-05-08 | 0.414 |
2019-05-09 | 0.405 |
2019-05-10 | 0.393 |
2019-05-13 | 0.343 |
2019-05-14 | 0.318 |
2019-05-15 | 0.289 |
2019-05-16 | 0.296 |
2019-05-17 | 0.327 |
2019-05-20 | 0.375 |
2019-05-21 | 0.387 |
2019-05-22 | 0.385 |
2019-05-23 | 0.360 |
2019-05-24 | 0.391 |
2019-05-27 | . |
2019-05-28 | 0.381 |
2019-05-29 | 0.336 |
2019-05-30 | 0.336 |
2019-05-31 | 0.251 |
2019-06-03 | . |
2019-06-04 | 0.206 |
2019-06-05 | 0.178 |
2019-06-06 | 0.221 |
2019-06-07 | 0.188 |
2019-06-10 | 0.242 |
2019-06-11 | 0.257 |
2019-06-12 | 0.267 |
2019-06-13 | 0.234 |
2019-06-14 | 0.317 |
2019-06-17 | 0.337 |
2019-06-18 | 0.304 |
2019-06-19 | 0.191 |
2019-06-20 | 0.089 |
2019-06-21 | 0.181 |
2019-06-24 | 0.169 |
2019-06-25 | 0.207 |
2019-06-26 | 0.231 |
2019-06-27 | 0.215 |
2019-06-28 | 0.208 |
2019-07-01 | 0.234 |
2019-07-02 | 0.223 |
2019-07-03 | 0.211 |
2019-07-04 | . |
2019-07-05 | 0.289 |
2019-07-08 | 0.297 |
2019-07-09 | 0.305 |
2019-07-10 | 0.208 |
2019-07-11 | 0.227 |
2019-07-12 | 0.209 |
2019-07-15 | 0.206 |
2019-07-16 | 0.240 |
2019-07-17 | 0.219 |
2019-07-18 | 0.212 |
2019-07-19 | 0.212 |
2019-07-22 | 0.207 |
2019-07-23 | 0.228 |
2019-07-24 | 0.231 |
2019-07-25 | 0.231 |
2019-07-26 | 0.303 |
2019-07-29 | 0.292 |
2019-07-30 | 0.274 |
2019-07-31 | 0.274 |
2019-08-01 | 0.223 |
2019-08-02 | 0.250 |
2019-08-05 | 0.186 |
2019-08-06 | 0.181 |
2019-08-07 | 0.160 |
2019-08-08 | 0.138 |
2019-08-09 | 0.149 |
2019-08-12 | 0.122 |
2019-08-13 | 0.163 |
2019-08-14 | 0.173 |
2019-08-15 | 0.147 |
2019-08-16 | 0.106 |
2019-08-19 | 0.160 |
2019-08-20 | 0.144 |
2019-08-21 | 0.168 |
2019-08-22 | 0.209 |
2019-08-23 | 0.133 |
2019-08-26 | 0.177 |
2019-08-27 | 0.130 |
2019-08-28 | 0.103 |
2019-08-29 | 0.120 |
2019-08-30 | 0.147 |
2019-09-02 | . |
2019-09-03 | 0.161 |
2019-09-04 | 0.111 |
2019-09-05 | 0.174 |
2019-09-06 | 0.122 |
2019-09-09 | 0.153 |
2019-09-10 | 0.213 |
2019-09-11 | 0.236 |
2019-09-12 | 0.274 |
2019-09-13 | 0.319 |
2019-09-16 | 0.208 |
2019-09-17 | 0.219 |
2019-09-18 | 0.284 |
2019-09-19 | 0.281 |
2019-09-20 | 0.223 |
2019-09-23 | 0.198 |
2019-09-24 | 0.156 |
2019-09-25 | 0.223 |
2019-09-26 | 0.209 |
2019-09-27 | 0.223 |
2019-09-30 | 0.269 |
2019-10-01 | 0.218 |
2019-10-02 | 0.170 |
2019-10-03 | 0.117 |
2019-10-04 | 0.100 |
2019-10-07 | 0.153 |
2019-10-08 | 0.153 |
2019-10-09 | 0.199 |
2019-10-10 | 0.222 |
2019-10-11 | 0.256 |
2019-10-14 | . |
2019-10-15 | 0.299 |
2019-10-16 | 0.231 |
2019-10-17 | 0.202 |
2019-10-18 | 0.165 |
2019-10-21 | 0.208 |
2019-10-22 | 0.182 |
2019-10-23 | 0.157 |
2019-10-24 | 0.157 |
2019-10-25 | 0.160 |
2019-10-28 | 0.203 |
2019-10-29 | 0.197 |
2019-10-30 | 0.226 |
2019-10-31 | 0.157 |
2019-11-01 | 0.134 |
2019-11-04 | 0.125 |
2019-11-05 | 0.134 |
2019-11-06 | 0.105 |
2019-11-07 | 0.178 |
2019-11-08 | 0.157 |
2019-11-11 | . |
2019-11-12 | 0.163 |
2019-11-13 | 0.172 |
2019-11-14 | 0.154 |
2019-11-15 | 0.163 |
2019-11-18 | 0.128 |
2019-11-19 | 0.152 |
2019-11-20 | 0.122 |
2019-11-21 | 0.116 |
2019-11-22 | 0.152 |
2019-11-25 | 0.113 |
2019-11-26 | 0.104 |
2019-11-27 | 0.125 |
2019-11-28 | . |
2019-11-29 | 0.164 |
2019-12-02 | 0.164 |
2019-12-03 | 0.080 |
2019-12-04 | 0.089 |
2019-12-05 | 0.104 |
2019-12-06 | 0.083 |
2019-12-09 | 0.086 |
2019-12-10 | 0.080 |
2019-12-11 | 0.044 |
2019-12-12 | 0.098 |
2019-12-13 | 0.001 |
2019-12-16 | 0.037 |
2019-12-17 | 0.001 |
2019-12-18 | 0.016 |
2019-12-19 | -0.027 |
2019-12-20 | -0.015 |
2019-12-23 | 0.030 |
2019-12-24 | -0.016 |
2019-12-25 | . |
2019-12-26 | -0.019 |
2019-12-27 | -0.041 |
2019-12-30 | -0.050 |
2019-12-31 | -0.066 |
2020-01-01 | . |
2020-01-02 | -0.128 |
2020-01-03 | -0.190 |
2020-01-06 | -0.169 |
2020-01-07 | -0.141 |
2020-01-08 | -0.086 |
2020-01-09 | -0.068 |
2020-01-10 | -0.087 |
2020-01-13 | -0.118 |
2020-01-14 | -0.109 |
2020-01-15 | -0.147 |
2020-01-16 | -0.116 |
2020-01-17 | -0.120 |
2020-01-20 | . |
2020-01-21 | -0.167 |
2020-01-22 | -0.127 |
2020-01-23 | -0.115 |
2020-01-24 | -0.096 |
2020-01-27 | -0.119 |
2020-01-28 | -0.113 |
2020-01-29 | -0.163 |
2020-01-30 | -0.180 |
2020-01-31 | -0.234 |
2020-02-03 | -0.187 |
2020-02-04 | -0.137 |
2020-02-05 | -0.150 |
2020-02-06 | -0.157 |
2020-02-07 | -0.218 |
2020-02-10 | -0.257 |
2020-02-11 | -0.219 |
2020-02-12 | -0.232 |
2020-02-13 | -0.242 |
2020-02-14 | -0.273 |
2020-02-17 | . |
2020-02-18 | -0.293 |
2020-02-19 | -0.299 |
2020-02-20 | -0.313 |
2020-02-21 | -0.343 |
2020-02-24 | -0.399 |
2020-02-25 | -0.380 |
2020-02-26 | -0.407 |
2020-02-27 | -0.420 |
2020-02-28 | -0.487 |
2020-03-02 | -0.520 |
2020-03-03 | -0.641 |
2020-03-04 | -0.716 |
2020-03-05 | -0.685 |
2020-03-06 | -0.583 |
2020-03-09 | -0.226 |
2020-03-10 | 0.065 |
2020-03-11 | 0.165 |
2020-03-12 | 0.212 |
2020-03-13 | 0.378 |
2020-03-16 | 0.609 |
2020-03-17 | 0.856 |
2020-03-18 | 1.139 |
2020-03-19 | 1.051 |
2020-03-20 | 0.832 |
2020-03-23 | 0.541 |
2020-03-24 | 0.527 |
2020-03-25 | 0.655 |
2020-03-26 | 0.330 |
2020-03-27 | 0.299 |
2020-03-30 | 0.399 |
2020-03-31 | 0.514 |
2020-04-01 | 0.403 |
2020-04-02 | 0.407 |
2020-04-03 | 0.218 |
2020-04-06 | 0.208 |
2020-04-07 | 0.204 |
2020-04-08 | 0.160 |
2020-04-09 | 0.032 |
2020-04-10 | . |
2020-04-13 | 0.024 |
2020-04-14 | 0.010 |
2020-04-15 | 0.059 |
2020-04-16 | 0.345 |
2020-04-17 | 0.234 |
2020-04-20 | 0.294 |
2020-04-21 | 0.393 |
2020-04-22 | 0.227 |
2020-04-23 | 0.277 |
2020-04-24 | 0.104 |
2020-04-27 | 0.171 |
2020-04-28 | 0.132 |
2020-04-29 | 0.090 |
2020-04-30 | 0.153 |
2020-05-01 | 0.129 |
2020-05-04 | 0.232 |
2020-05-05 | 0.097 |
2020-05-06 | -0.014 |
2020-05-07 | -0.029 |
2020-05-08 | -0.036 |
2020-05-11 | -0.008 |
2020-05-12 | -0.033 |
2020-05-13 | -0.033 |
2020-05-14 | -0.073 |
2020-05-15 | -0.085 |
2020-05-18 | -0.171 |
2020-05-19 | -0.233 |
2020-05-20 | -0.259 |
2020-05-21 | -0.238 |
2020-05-22 | -0.276 |
2020-05-25 | . |
2020-05-26 | -0.302 |
2020-05-27 | -0.317 |
2020-05-28 | -0.379 |
2020-05-29 | -0.403 |
2020-06-01 | -0.443 |
2020-06-02 | -0.488 |
2020-06-03 | -0.481 |
2020-06-04 | -0.471 |
2020-06-05 | -0.605 |
2020-06-08 | -0.654 |
2020-06-09 | -0.746 |
2020-06-10 | -0.879 |
2020-06-11 | -0.789 |
2020-06-12 | -0.770 |
2020-06-15 | -0.830 |
2020-06-16 | -0.831 |
2020-06-17 | -0.855 |
2020-06-18 | -0.863 |
2020-06-19 | -0.952 |
2020-06-22 | -0.972 |
2020-06-23 | -1.059 |
2020-06-24 | -0.946 |
2020-06-25 | -1.040 |
2020-06-26 | -1.063 |
2020-06-29 | -1.083 |
2020-06-30 | -1.032 |
2020-07-01 | -1.060 |
2020-07-02 | -1.114 |
2020-07-03 | . |
2020-07-06 | -1.184 |
2020-07-07 | -1.122 |
2020-07-08 | -1.135 |
2020-07-09 | -1.145 |
2020-07-10 | -1.097 |
2020-07-13 | -1.167 |
2020-07-14 | -1.157 |
2020-07-15 | -1.216 |
2020-07-16 | -1.210 |
2020-07-17 | -1.170 |
2020-07-20 | -1.164 |
2020-07-21 | -1.261 |
2020-07-22 | -1.297 |
2020-07-23 | -1.246 |
2020-07-24 | -1.224 |
2020-07-27 | -1.246 |
2020-07-28 | -1.255 |
2020-07-29 | -1.280 |
2020-07-30 | -1.290 |
2020-07-31 | -1.296 |
2020-08-03 | -1.356 |
2020-08-04 | -1.354 |
2020-08-05 | -1.418 |
2020-08-06 | -1.436 |
2020-08-07 | -1.368 |
2020-08-10 | -1.378 |
2020-08-11 | -1.380 |
2020-08-12 | -1.492 |
2020-08-13 | -1.451 |
2020-08-14 | -1.474 |
2020-08-17 | -1.452 |
2020-08-18 | -1.542 |
2020-08-19 | -1.453 |
2020-08-20 | -1.542 |
2020-08-21 | -1.450 |
2020-08-24 | -1.484 |
2020-08-25 | -1.522 |
2020-08-26 | -1.569 |
2020-08-27 | -1.511 |
2020-08-28 | -1.542 |
2020-08-31 | -1.625 |
2020-09-01 | -1.547 |
2020-09-02 | -1.501 |
2020-09-03 | -1.382 |
2020-09-04 | -1.366 |
2020-09-07 | . |
2020-09-08 | -1.385 |
2020-09-09 | -1.387 |
2020-09-10 | -1.381 |
2020-09-11 | -1.347 |
2020-09-14 | -1.345 |
2020-09-15 | -1.363 |
2020-09-16 | -1.423 |
2020-09-17 | -1.430 |
2020-09-18 | -1.416 |
2020-09-21 | -1.356 |
2020-09-22 | -1.320 |
2020-09-23 | -1.302 |
2020-09-24 | -1.329 |
2020-09-25 | -1.306 |
2020-09-28 | -1.334 |
2020-09-29 | -1.374 |
2020-09-30 | -1.334 |
2020-10-01 | -1.327 |
2020-10-02 | -1.313 |
2020-10-05 | -1.268 |
2020-10-06 | -1.343 |
2020-10-07 | -1.341 |
2020-10-08 | -1.390 |
2020-10-09 | -1.348 |
2020-10-12 | . |
2020-10-13 | -1.376 |
2020-10-14 | -1.322 |
2020-10-15 | -1.389 |
2020-10-16 | -1.331 |
2020-10-19 | -1.338 |
2020-10-20 | -1.370 |
2020-10-21 | -1.386 |
2020-10-22 | -1.349 |
2020-10-23 | -1.338 |
2020-10-26 | -1.314 |
2020-10-27 | -1.312 |
2020-10-28 | -1.257 |
2020-10-29 | -1.170 |
2020-10-30 | -1.149 |
2020-11-02 | -1.098 |
2020-11-03 | -1.117 |
2020-11-04 | -1.106 |
2020-11-05 | -1.157 |
2020-11-06 | -1.087 |
2020-11-09 | -1.148 |
2020-11-10 | -1.193 |
2020-11-11 | . |
2020-11-12 | -1.217 |
2020-11-13 | -1.215 |
2020-11-16 | -1.217 |
2020-11-17 | -1.270 |
2020-11-18 | -1.249 |
2020-11-19 | -1.283 |
2020-11-20 | -1.323 |
2020-11-23 | -1.325 |
2020-11-24 | -1.411 |
2020-11-25 | -1.402 |
2020-11-26 | . |
2020-11-27 | -1.437 |
2020-11-30 | -1.403 |
2020-12-01 | -1.405 |
2020-12-02 | -1.501 |
2020-12-03 | -1.509 |
2020-12-04 | -1.503 |
2020-12-07 | -1.628 |
2020-12-08 | -1.640 |
2020-12-09 | -1.634 |
2020-12-10 | -1.618 |
2020-12-11 | -1.674 |
2020-12-14 | -1.697 |
2020-12-15 | -1.728 |
2020-12-16 | -1.770 |
2020-12-17 | -1.844 |
2020-12-18 | -1.830 |
2020-12-21 | -1.824 |
2020-12-22 | -1.881 |
2020-12-23 | -1.845 |
2020-12-24 | -1.854 |
2020-12-25 | . |
2020-12-28 | -1.853 |
2020-12-29 | -1.866 |
2020-12-30 | -1.948 |
2020-12-31 | -1.918 |
2021-01-01 | . |
2021-01-04 | -1.995 |
2021-01-05 | -2.009 |
2021-01-06 | -1.988 |
2021-01-07 | -2.174 |
2021-01-08 | -2.058 |
2021-01-11 | -2.255 |
2021-01-12 | -2.190 |
2021-01-13 | -2.263 |
2021-01-14 | -2.248 |
2021-01-15 | -2.325 |
2021-01-18 | . |
2021-01-19 | -2.480 |
2021-01-20 | -2.400 |
2021-01-21 | -2.414 |
2021-01-22 | -2.413 |
2021-01-25 | -2.443 |
2021-01-26 | -2.362 |
2021-01-27 | -2.412 |
2021-01-28 | -2.387 |
2021-01-29 | -2.360 |
2021-02-01 | -2.365 |
2021-02-02 | -2.446 |
2021-02-03 | -2.431 |
2021-02-04 | -2.389 |
2021-02-05 | -2.466 |
2021-02-08 | -2.476 |
2021-02-09 | -2.450 |
2021-02-10 | -2.444 |
2021-02-11 | -2.449 |
2021-02-12 | -2.448 |
2021-02-15 | . |
2021-02-16 | -2.580 |
2021-02-17 | -2.643 |
2021-02-18 | -2.611 |
2021-02-19 | -2.596 |
2021-02-22 | -2.617 |
2021-02-23 | -2.660 |
2021-02-24 | -2.772 |
2021-02-25 | -2.628 |
2021-02-26 | -2.806 |
2021-03-01 | -2.785 |
2021-03-02 | -2.872 |
2021-03-03 | -2.959 |
2021-03-04 | -2.927 |
2021-03-05 | -2.962 |
2021-03-08 | -2.788 |
2021-03-09 | -2.865 |
2021-03-10 | -2.909 |
2021-03-11 | -2.987 |
2021-03-12 | -3.012 |
2021-03-15 | -3.013 |
2021-03-16 | -3.063 |
2021-03-17 | -2.925 |
2021-03-18 | -2.960 |
2021-03-19 | -2.889 |
2021-03-22 | -2.968 |
2021-03-23 | -2.890 |
2021-03-24 | -2.964 |
2021-03-25 | -2.960 |
2021-03-26 | -2.968 |
2021-03-29 | -2.951 |
2021-03-30 | -2.912 |
2021-03-31 | -2.936 |
2021-04-01 | -2.982 |
2021-04-02 | -2.898 |
2021-04-05 | -2.992 |
2021-04-06 | -2.853 |
2021-04-07 | -2.859 |
2021-04-08 | -2.924 |
2021-04-09 | -2.944 |
2021-04-12 | -2.951 |
2021-04-13 | -3.058 |
2021-04-14 | -3.029 |
2021-04-15 | -3.042 |
2021-04-16 | -3.087 |
2021-04-19 | -3.005 |
2021-04-20 | -2.958 |
2021-04-21 | -2.934 |
2021-04-22 | -2.947 |
2021-04-23 | -2.962 |
2021-04-26 | -2.926 |
2021-04-27 | -2.988 |
2021-04-28 | -3.105 |
2021-04-29 | -3.100 |
2021-04-30 | -3.023 |
2021-05-03 | -3.111 |
2021-05-04 | -3.180 |
2021-05-05 | -3.243 |
2021-05-06 | -3.220 |
2021-05-07 | -3.231 |
2021-05-10 | -3.320 |
2021-05-11 | -3.272 |
2021-05-12 | -3.574 |
2021-05-13 | -3.526 |
2021-05-14 | -3.660 |
2021-05-17 | -3.706 |
2021-05-18 | -3.709 |
2021-05-19 | -3.591 |
2021-05-20 | -3.511 |
2021-05-21 | -3.479 |
2021-05-24 | -3.610 |
2021-05-25 | -3.612 |
2021-05-26 | -3.537 |
2021-05-27 | -3.578 |
2021-05-28 | -3.503 |
2021-05-31 | . |
2021-06-01 | -3.571 |
2021-06-02 | -3.593 |
2021-06-03 | -3.483 |
2021-06-04 | -3.624 |
2021-06-07 | -3.553 |
2021-06-08 | -3.488 |
2021-06-09 | -3.396 |
2021-06-10 | -3.364 |
2021-06-11 | -3.295 |
2021-06-14 | -3.297 |
2021-06-15 | -3.347 |
2021-06-16 | -3.315 |
2021-06-17 | -3.282 |
2021-06-18 | -3.266 |
2021-06-21 | -3.261 |
2021-06-22 | -3.375 |
2021-06-23 | -3.300 |
2021-06-24 | -3.203 |
2021-06-25 | -3.272 |
2021-06-28 | -3.302 |
2021-06-29 | -3.318 |
2021-06-30 | -3.349 |
2021-07-01 | -3.301 |
2021-07-02 | -3.279 |
2021-07-05 | . |
2021-07-06 | -3.375 |
2021-07-07 | -3.181 |
2021-07-08 | -3.109 |
2021-07-09 | -3.106 |
2021-07-12 | -3.130 |
2021-07-13 | -3.405 |
2021-07-14 | -3.460 |
2021-07-15 | -3.402 |
2021-07-16 | -3.461 |
2021-07-19 | -3.313 |
2021-07-20 | -3.186 |
2021-07-21 | -3.248 |
2021-07-22 | -3.341 |
2021-07-23 | -3.470 |
2021-07-26 | -3.403 |
2021-07-27 | -3.420 |
2021-07-28 | -3.399 |
2021-07-29 | -3.417 |
2021-07-30 | -3.369 |
2021-08-02 | -3.191 |
2021-08-03 | -3.184 |
2021-08-04 | -3.083 |
2021-08-05 | -3.037 |
2021-08-06 | -3.064 |
2021-08-09 | -2.921 |
2021-08-10 | -3.010 |
2021-08-11 | -3.141 |
2021-08-12 | -3.028 |
2021-08-13 | -2.983 |
2021-08-16 | -2.967 |
2021-08-17 | -2.737 |
2021-08-18 | -2.878 |
2021-08-19 | -2.821 |
2021-08-20 | -2.688 |
2021-08-23 | -2.755 |
2021-08-24 | -2.840 |
2021-08-25 | -2.925 |
2021-08-26 | -2.917 |
2021-08-27 | -3.091 |
2021-08-30 | -2.895 |
2021-08-31 | -2.982 |
2021-09-01 | -2.966 |
2021-09-02 | -2.984 |
2021-09-03 | -2.962 |
2021-09-06 | . |
2021-09-07 | -3.033 |
2021-09-08 | -3.052 |
2021-09-09 | -3.071 |
2021-09-10 | -3.057 |
2021-09-13 | -3.049 |
2021-09-14 | -2.951 |
2021-09-15 | -3.025 |
2021-09-16 | -2.999 |
2021-09-17 | -3.002 |
2021-09-20 | -2.939 |
2021-09-21 | -2.857 |
2021-09-22 | -2.885 |
2021-09-23 | -2.951 |
2021-09-24 | -2.907 |
2021-09-27 | -2.926 |
2021-09-28 | -2.927 |
2021-09-29 | -2.947 |
2021-09-30 | -2.958 |
2021-10-01 | -2.999 |
2021-10-04 | -3.078 |
2021-10-05 | -3.282 |
2021-10-06 | -3.188 |
2021-10-07 | -3.238 |
2021-10-08 | -3.256 |
2021-10-11 | . |
2021-10-12 | -3.249 |
2021-10-13 | -3.350 |
2021-10-14 | -3.462 |
2021-10-15 | -3.451 |
2021-10-18 | -3.444 |
2021-10-19 | -3.497 |
2021-10-20 | -3.684 |
2021-10-21 | -3.779 |
2021-10-22 | -3.885 |
2021-10-25 | -4.023 |
2021-10-26 | -3.977 |
2021-10-27 | -3.919 |
2021-10-28 | -3.757 |
2021-10-29 | -3.844 |
2021-11-01 | -3.848 |
2021-11-02 | -3.842 |
2021-11-03 | -3.804 |
2021-11-04 | -4.013 |
2021-11-05 | -4.072 |
2021-11-08 | -4.045 |
2021-11-09 | -4.193 |
2021-11-10 | -4.634 |
2021-11-11 | . |
2021-11-12 | -5.035 |
2021-11-15 | -5.178 |
2021-11-16 | -5.288 |
2021-11-17 | -5.388 |
2021-11-18 | -5.299 |
2021-11-19 | -5.196 |
2021-11-22 | -5.275 |
2021-11-23 | -5.206 |
2021-11-24 | -5.355 |
2021-11-25 | . |
2021-11-26 | -5.132 |
2021-11-29 | -5.214 |
2021-11-30 | -5.272 |
2021-12-01 | -5.034 |
2021-12-02 | -5.009 |
2021-12-03 | -5.089 |
2021-12-06 | -4.978 |
2021-12-07 | -5.098 |
2021-12-08 | -5.195 |
2021-12-09 | -5.157 |
2021-12-10 | -4.979 |
2021-12-13 | -4.977 |
2021-12-14 | -4.861 |
2021-12-15 | -4.808 |
2021-12-16 | -4.895 |
2021-12-17 | -4.719 |
2021-12-20 | -4.520 |
2021-12-21 | -4.502 |
2021-12-22 | -4.577 |
2021-12-23 | -4.467 |
2021-12-24 | . |
2021-12-27 | -4.530 |
2021-12-28 | -4.553 |
2021-12-29 | -4.603 |
2021-12-30 | -4.544 |
2021-12-31 | -4.419 |
2022-01-03 | -4.414 |
2022-01-04 | -4.550 |
2022-01-05 | -4.616 |
2022-01-06 | -4.484 |
2022-01-07 | -4.629 |
2022-01-10 | -4.654 |
2022-01-11 | -4.869 |
2022-01-12 | -4.896 |
2022-01-13 | -4.863 |
2022-01-14 | -4.747 |
2022-01-17 | . |
2022-01-18 | -4.698 |
2022-01-19 | -4.602 |
2022-01-20 | -4.675 |
2022-01-21 | -4.820 |
2022-01-24 | -4.754 |
2022-01-25 | -4.783 |
2022-01-26 | -4.939 |
2022-01-27 | -4.952 |
2022-01-28 | -5.011 |
2022-01-31 | -4.976 |
2022-02-01 | -5.023 |
2022-02-02 | -5.138 |
2022-02-03 | -5.237 |
2022-02-04 | -5.201 |
2022-02-07 | -5.406 |
2022-02-08 | -5.148 |
2022-02-09 | -5.268 |
2022-02-10 | -5.669 |
2022-02-11 | -6.348 |
2022-02-14 | -6.586 |
2022-02-15 | -6.790 |
2022-02-16 | -6.836 |
2022-02-17 | -6.973 |
2022-02-18 | -6.982 |
2022-02-21 | . |
2022-02-22 | -7.069 |
2022-02-23 | -7.400 |
2022-02-24 | -7.717 |
2022-02-25 | -7.770 |
2022-02-28 | -7.846 |
2022-03-01 | -8.254 |
2022-03-02 | -8.590 |
2022-03-03 | -8.575 |
2022-03-04 | -8.811 |
2022-03-07 | -9.021 |
2022-03-08 | -9.599 |
2022-03-09 | -9.715 |
2022-03-10 | -9.275 |
2022-03-11 | -9.731 |
2022-03-14 | -9.511 |
2022-03-15 | -9.309 |
2022-03-16 | -8.862 |
2022-03-17 | -9.046 |
2022-03-18 | -9.322 |
2022-03-21 | -9.198 |
2022-03-22 | -9.370 |
2022-03-23 | -9.775 |
2022-03-24 | -9.884 |
2022-03-25 | -10.057 |
2022-03-28 | -9.618 |
2022-03-29 | -9.438 |
2022-03-30 | -9.328 |
2022-03-31 | -9.066 |
2022-04-01 | -9.021 |
2022-04-04 | -9.083 |
2022-04-05 | -9.042 |
2022-04-06 | -8.866 |
2022-04-07 | -8.875 |
2022-04-08 | -9.042 |
2022-04-11 | -8.997 |
2022-04-12 | -8.923 |
2022-04-13 | -8.961 |
2022-04-14 | -8.565 |
2022-04-15 | . |
2022-04-18 | -8.864 |
2022-04-19 | -8.905 |
2022-04-20 | -9.009 |
2022-04-21 | -9.115 |
2022-04-22 | -8.862 |
2022-04-25 | -8.408 |
2022-04-26 | -8.715 |
2022-04-27 | -8.690 |
2022-04-28 | -9.077 |
2022-04-29 | -8.510 |
2022-05-02 | -8.188 |
2022-05-03 | -8.597 |
2022-05-04 | -8.680 |
2022-05-05 | -8.727 |
2022-05-06 | -9.074 |
2022-05-09 | -9.009 |
2022-05-10 | -8.040 |
2022-05-11 | -9.122 |
2022-05-12 | -8.928 |
2022-05-13 | -8.750 |
2022-05-16 | -9.527 |
2022-05-17 | -8.773 |
2022-05-18 | -8.973 |
2022-05-19 | -8.513 |
2022-05-20 | -8.487 |
2022-05-23 | -8.546 |
2022-05-24 | -8.188 |
2022-05-25 | -8.136 |
2022-05-26 | -8.247 |
2022-05-27 | -7.783 |
2022-05-30 | . |
2022-05-31 | -7.040 |
2022-06-01 | -7.454 |
2022-06-02 | -7.503 |
2022-06-03 | -8.008 |
2022-06-06 | -8.006 |
2022-06-07 | -7.857 |
2022-06-08 | -8.074 |
2022-06-09 | -7.919 |
2022-06-10 | -8.489 |
2022-06-13 | -7.806 |
2022-06-14 | -7.525 |
2022-06-15 | -9.174 |
2022-06-16 | -8.445 |
2022-06-17 | -8.375 |
2022-06-20 | . |
2022-06-21 | -8.395 |
2022-06-22 | -9.140 |
2022-06-23 | -8.932 |
2022-06-24 | -10.105 |
2022-06-27 | -9.590 |
2022-06-28 | -10.848 |
2022-06-29 | -11.557 |
2022-06-30 | -10.661 |
2022-07-01 | -12.713 |
2022-07-04 | . |
2022-07-05 | -10.859 |
2022-07-06 | -13.179 |
2022-07-07 | -10.481 |
2022-07-08 | -12.197 |
2022-07-11 | -15.267 |
2022-07-12 | -12.201 |
2022-07-13 | -21.262 |