Table Data - 30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
30-Year 1-3/8% Treasury Inflation-Indexed Note, Due 2/15/2044 |
| Series ID |
DTP30F44 |
| Source |
Haver Analytics, Dow Jones & Company |
| Release |
Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Daily |
| Units |
Percent |
| Date Range |
2014-04-10 to 2024-07-19 |
| Last Updated |
2024-07-22 9:54 AM CDT |
| Notes |
|
| DATE |
VALUE |
| 2014-04-10 |
1.204 |
| 2014-04-11 |
1.181 |
| 2014-04-14 |
1.189 |
| 2014-04-15 |
1.175 |
| 2014-04-16 |
1.150 |
| 2014-04-17 |
1.206 |
| 2014-04-18 |
. |
| 2014-04-21 |
1.196 |
| 2014-04-22 |
1.179 |
| 2014-04-23 |
1.141 |
| 2014-04-24 |
1.127 |
| 2014-04-25 |
1.110 |
| 2014-04-28 |
1.143 |
| 2014-04-29 |
1.184 |
| 2014-04-30 |
1.149 |
| 2014-05-01 |
1.080 |
| 2014-05-02 |
1.046 |
| 2014-05-05 |
1.091 |
| 2014-05-06 |
1.076 |
| 2014-05-07 |
1.105 |
| 2014-05-08 |
1.100 |
| 2014-05-09 |
1.139 |
| 2014-05-12 |
1.173 |
| 2014-05-13 |
1.145 |
| 2014-05-14 |
1.064 |
| 2014-05-15 |
1.011 |
| 2014-05-16 |
1.016 |
| 2014-05-19 |
1.074 |
| 2014-05-20 |
1.073 |
| 2014-05-21 |
1.099 |
| 2014-05-22 |
1.094 |
| 2014-05-23 |
1.064 |
| 2014-05-26 |
. |
| 2014-05-27 |
1.044 |
| 2014-05-28 |
0.974 |
| 2014-05-29 |
0.976 |
| 2014-05-30 |
0.992 |
| 2014-06-02 |
1.067 |
| 2014-06-03 |
1.133 |
| 2014-06-04 |
1.158 |
| 2014-06-05 |
1.142 |
| 2014-06-06 |
1.138 |
| 2014-06-09 |
1.146 |
| 2014-06-10 |
1.156 |
| 2014-06-11 |
1.158 |
| 2014-06-12 |
1.123 |
| 2014-06-13 |
1.128 |
| 2014-06-16 |
1.100 |
| 2014-06-17 |
1.122 |
| 2014-06-18 |
1.098 |
| 2014-06-19 |
1.103 |
| 2014-06-20 |
1.086 |
| 2014-06-23 |
1.082 |
| 2014-06-24 |
1.032 |
| 2014-06-25 |
1.008 |
| 2014-06-26 |
0.981 |
| 2014-06-27 |
0.997 |
| 2014-06-30 |
0.973 |
| 2014-07-01 |
1.038 |
| 2014-07-02 |
1.103 |
| 2014-07-03 |
1.092 |
| 2014-07-04 |
. |
| 2014-07-07 |
1.061 |
| 2014-07-08 |
1.007 |
| 2014-07-09 |
0.975 |
| 2014-07-10 |
0.979 |
| 2014-07-11 |
0.959 |
| 2014-07-14 |
0.987 |
| 2014-07-15 |
0.993 |
| 2014-07-16 |
0.990 |
| 2014-07-17 |
0.933 |
| 2014-07-18 |
0.935 |
| 2014-07-21 |
0.907 |
| 2014-07-22 |
0.904 |
| 2014-07-23 |
0.913 |
| 2014-07-24 |
0.935 |
| 2014-07-25 |
0.872 |
| 2014-07-28 |
0.897 |
| 2014-07-29 |
0.858 |
| 2014-07-30 |
0.942 |
| 2014-07-31 |
0.929 |
| 2014-08-01 |
0.931 |
| 2014-08-04 |
0.935 |
| 2014-08-05 |
0.926 |
| 2014-08-06 |
0.928 |
| 2014-08-07 |
0.888 |
| 2014-08-08 |
0.896 |
| 2014-08-11 |
0.904 |
| 2014-08-12 |
0.939 |
| 2014-08-13 |
0.923 |
| 2014-08-14 |
0.873 |
| 2014-08-15 |
0.829 |
| 2014-08-18 |
0.887 |
| 2014-08-19 |
0.920 |
| 2014-08-20 |
0.926 |
| 2014-08-21 |
0.898 |
| 2014-08-22 |
0.874 |
| 2014-08-25 |
0.848 |
| 2014-08-26 |
0.867 |
| 2014-08-27 |
0.831 |
| 2014-08-28 |
0.800 |
| 2014-08-29 |
0.830 |
| 2014-09-01 |
. |
| 2014-09-02 |
0.891 |
| 2014-09-03 |
0.875 |
| 2014-09-04 |
0.926 |
| 2014-09-05 |
0.958 |
| 2014-09-08 |
0.952 |
| 2014-09-09 |
0.965 |
| 2014-09-10 |
1.014 |
| 2014-09-11 |
0.983 |
| 2014-09-12 |
1.082 |
| 2014-09-15 |
1.073 |
| 2014-09-16 |
1.093 |
| 2014-09-17 |
1.124 |
| 2014-09-18 |
1.159 |
| 2014-09-19 |
1.109 |
| 2014-09-22 |
1.122 |
| 2014-09-23 |
1.079 |
| 2014-09-24 |
1.082 |
| 2014-09-25 |
1.039 |
| 2014-09-26 |
1.072 |
| 2014-09-29 |
1.059 |
| 2014-09-30 |
1.080 |
| 2014-10-01 |
0.992 |
| 2014-10-02 |
1.021 |
| 2014-10-03 |
1.027 |
| 2014-10-06 |
1.032 |
| 2014-10-07 |
0.982 |
| 2014-10-08 |
0.954 |
| 2014-10-09 |
0.944 |
| 2014-10-10 |
0.918 |
| 2014-10-13 |
. |
| 2014-10-14 |
0.877 |
| 2014-10-15 |
0.829 |
| 2014-10-16 |
0.865 |
| 2014-10-17 |
0.874 |
| 2014-10-20 |
0.883 |
| 2014-10-21 |
0.913 |
| 2014-10-22 |
0.922 |
| 2014-10-23 |
0.957 |
| 2014-10-24 |
0.971 |
| 2014-10-27 |
0.958 |
| 2014-10-28 |
0.961 |
| 2014-10-29 |
0.947 |
| 2014-10-30 |
0.935 |
| 2014-10-31 |
0.954 |
| 2014-11-03 |
0.967 |
| 2014-11-04 |
0.956 |
| 2014-11-05 |
0.952 |
| 2014-11-06 |
0.965 |
| 2014-11-07 |
0.926 |
| 2014-11-10 |
0.958 |
| 2014-11-11 |
. |
| 2014-11-12 |
0.980 |
| 2014-11-13 |
0.992 |
| 2014-11-14 |
0.969 |
| 2014-11-17 |
1.004 |
| 2014-11-18 |
1.004 |
| 2014-11-19 |
1.046 |
| 2014-11-20 |
1.027 |
| 2014-11-21 |
0.984 |
| 2014-11-24 |
0.971 |
| 2014-11-25 |
0.943 |
| 2014-11-26 |
0.932 |
| 2014-11-27 |
. |
| 2014-11-28 |
0.902 |
| 2014-12-01 |
0.939 |
| 2014-12-02 |
0.995 |
| 2014-12-03 |
0.980 |
| 2014-12-04 |
0.956 |
| 2014-12-05 |
0.964 |
| 2014-12-08 |
0.919 |
| 2014-12-09 |
0.885 |
| 2014-12-10 |
0.871 |
| 2014-12-11 |
0.858 |
| 2014-12-12 |
0.830 |
| 2014-12-15 |
0.824 |
| 2014-12-16 |
0.764 |
| 2014-12-17 |
0.796 |
| 2014-12-18 |
0.891 |
| 2014-12-19 |
0.840 |
| 2014-12-22 |
0.810 |
| 2014-12-23 |
0.902 |
| 2014-12-24 |
0.900 |
| 2014-12-25 |
. |
| 2014-12-26 |
0.879 |
| 2014-12-29 |
0.863 |
| 2014-12-30 |
0.865 |
| 2014-12-31 |
0.826 |
| 2015-01-01 |
. |
| 2015-01-02 |
0.826 |
| 2015-01-05 |
0.704 |
| 2015-01-06 |
0.669 |
| 2015-01-07 |
0.659 |
| 2015-01-08 |
0.723 |
| 2015-01-09 |
0.702 |
| 2015-01-12 |
0.676 |
| 2015-01-13 |
0.707 |
| 2015-01-14 |
0.654 |
| 2015-01-15 |
0.613 |
| 2015-01-16 |
0.644 |
| 2015-01-19 |
. |
| 2015-01-20 |
0.624 |
| 2015-01-21 |
0.682 |
| 2015-01-22 |
0.694 |
| 2015-01-23 |
0.619 |
| 2015-01-26 |
0.626 |
| 2015-01-27 |
0.629 |
| 2015-01-28 |
0.556 |
| 2015-01-29 |
0.566 |
| 2015-01-30 |
0.509 |
| 2015-02-02 |
0.518 |
| 2015-02-03 |
0.612 |
| 2015-02-04 |
0.585 |
| 2015-02-05 |
0.620 |
| 2015-02-06 |
0.673 |
| 2015-02-09 |
0.654 |
| 2015-02-10 |
0.713 |
| 2015-02-11 |
0.723 |
| 2015-02-12 |
0.763 |
| 2015-02-13 |
0.790 |
| 2015-02-16 |
. |
| 2015-02-17 |
0.866 |
| 2015-02-18 |
0.791 |
| 2015-02-19 |
0.804 |
| 2015-02-20 |
0.811 |
| 2015-02-23 |
0.751 |
| 2015-02-24 |
0.700 |
| 2015-02-25 |
0.676 |
| 2015-02-26 |
0.682 |
| 2015-02-27 |
0.661 |
| 2015-03-02 |
0.733 |
| 2015-03-03 |
0.730 |
| 2015-03-04 |
0.723 |
| 2015-03-05 |
0.728 |
| 2015-03-06 |
0.850 |
| 2015-03-09 |
0.865 |
| 2015-03-10 |
0.831 |
| 2015-03-11 |
0.808 |
| 2015-03-12 |
0.826 |
| 2015-03-13 |
0.863 |
| 2015-03-16 |
0.864 |
| 2015-03-17 |
0.810 |
| 2015-03-18 |
0.664 |
| 2015-03-19 |
0.640 |
| 2015-03-20 |
0.611 |
| 2015-03-23 |
0.616 |
| 2015-03-24 |
0.558 |
| 2015-03-25 |
0.571 |
| 2015-03-26 |
0.664 |
| 2015-03-27 |
0.638 |
| 2015-03-30 |
0.687 |
| 2015-03-31 |
0.686 |
| 2015-04-01 |
0.595 |
| 2015-04-02 |
0.634 |
| 2015-04-03 |
0.577 |
| 2015-04-06 |
0.660 |
| 2015-04-07 |
0.616 |
| 2015-04-08 |
0.618 |
| 2015-04-09 |
0.671 |
| 2015-04-10 |
0.676 |
| 2015-04-13 |
0.686 |
| 2015-04-14 |
0.660 |
| 2015-04-15 |
0.646 |
| 2015-04-16 |
0.630 |
| 2015-04-17 |
0.542 |
| 2015-04-20 |
0.597 |
| 2015-04-21 |
0.629 |
| 2015-04-22 |
0.691 |
| 2015-04-23 |
0.666 |
| 2015-04-24 |
0.643 |
| 2015-04-27 |
0.629 |
| 2015-04-28 |
0.697 |
| 2015-04-29 |
0.741 |
| 2015-04-30 |
0.733 |
| 2015-05-01 |
0.763 |
| 2015-05-04 |
0.843 |
| 2015-05-05 |
0.862 |
| 2015-05-06 |
0.951 |
| 2015-05-07 |
0.892 |
| 2015-05-08 |
0.884 |
| 2015-05-11 |
1.000 |
| 2015-05-12 |
0.981 |
| 2015-05-13 |
1.032 |
| 2015-05-14 |
1.029 |
| 2015-05-15 |
0.926 |
| 2015-05-18 |
1.011 |
| 2015-05-19 |
1.041 |
| 2015-05-20 |
1.037 |
| 2015-05-21 |
0.993 |
| 2015-05-22 |
0.985 |
| 2015-05-25 |
. |
| 2015-05-26 |
0.923 |
| 2015-05-27 |
0.941 |
| 2015-05-28 |
0.961 |
| 2015-05-29 |
0.906 |
| 2015-06-01 |
1.016 |
| 2015-06-02 |
1.071 |
| 2015-06-03 |
1.144 |
| 2015-06-04 |
1.082 |
| 2015-06-05 |
1.129 |
| 2015-06-08 |
1.124 |
| 2015-06-09 |
1.167 |
| 2015-06-10 |
1.225 |
| 2015-06-11 |
1.150 |
| 2015-06-12 |
1.146 |
| 2015-06-15 |
1.108 |
| 2015-06-16 |
1.037 |
| 2015-06-17 |
1.059 |
| 2015-06-18 |
1.128 |
| 2015-06-19 |
1.062 |
| 2015-06-22 |
1.114 |
| 2015-06-23 |
1.155 |
| 2015-06-24 |
1.111 |
| 2015-06-25 |
1.121 |
| 2015-06-26 |
1.197 |
| 2015-06-29 |
1.090 |
| 2015-06-30 |
1.083 |
| 2015-07-01 |
1.160 |
| 2015-07-02 |
1.151 |
| 2015-07-03 |
. |
| 2015-07-06 |
1.047 |
| 2015-07-07 |
0.996 |
| 2015-07-08 |
1.006 |
| 2015-07-09 |
1.106 |
| 2015-07-10 |
1.182 |
| 2015-07-13 |
1.184 |
| 2015-07-14 |
1.181 |
| 2015-07-15 |
1.143 |
| 2015-07-16 |
1.129 |
| 2015-07-17 |
1.107 |
| 2015-07-20 |
1.133 |
| 2015-07-21 |
1.112 |
| 2015-07-22 |
1.082 |
| 2015-07-23 |
1.043 |
| 2015-07-24 |
1.055 |
| 2015-07-27 |
1.045 |
| 2015-07-28 |
1.058 |
| 2015-07-29 |
1.074 |
| 2015-07-30 |
1.045 |
| 2015-07-31 |
1.037 |
| 2015-08-03 |
1.012 |
| 2015-08-04 |
1.039 |
| 2015-08-05 |
1.103 |
| 2015-08-06 |
1.089 |
| 2015-08-07 |
1.024 |
| 2015-08-10 |
1.070 |
| 2015-08-11 |
1.011 |
| 2015-08-12 |
1.037 |
| 2015-08-13 |
1.067 |
| 2015-08-14 |
1.050 |
| 2015-08-17 |
1.030 |
| 2015-08-18 |
1.094 |
| 2015-08-19 |
1.078 |
| 2015-08-20 |
1.024 |
| 2015-08-21 |
1.049 |
| 2015-08-24 |
1.075 |
| 2015-08-25 |
1.145 |
| 2015-08-26 |
1.204 |
| 2015-08-27 |
1.126 |
| 2015-08-28 |
1.107 |
| 2015-08-31 |
1.141 |
| 2015-09-01 |
1.169 |
| 2015-09-02 |
1.211 |
| 2015-09-03 |
1.215 |
| 2015-09-04 |
1.175 |
| 2015-09-07 |
. |
| 2015-09-08 |
1.241 |
| 2015-09-09 |
1.198 |
| 2015-09-10 |
1.211 |
| 2015-09-11 |
1.175 |
| 2015-09-14 |
1.191 |
| 2015-09-15 |
1.292 |
| 2015-09-16 |
1.317 |
| 2015-09-17 |
1.266 |
| 2015-09-18 |
1.191 |
| 2015-09-21 |
1.309 |
| 2015-09-22 |
1.246 |
| 2015-09-23 |
1.243 |
| 2015-09-24 |
1.236 |
| 2015-09-25 |
1.315 |
| 2015-09-28 |
1.275 |
| 2015-09-29 |
1.283 |
| 2015-09-30 |
1.290 |
| 2015-10-01 |
1.236 |
| 2015-10-02 |
1.186 |
| 2015-10-05 |
1.229 |
| 2015-10-06 |
1.203 |
| 2015-10-07 |
1.194 |
| 2015-10-08 |
1.219 |
| 2015-10-09 |
1.233 |
| 2015-10-12 |
. |
| 2015-10-13 |
1.225 |
| 2015-10-14 |
1.190 |
| 2015-10-15 |
1.217 |
| 2015-10-16 |
1.236 |
| 2015-10-19 |
1.260 |
| 2015-10-20 |
1.263 |
| 2015-10-21 |
1.238 |
| 2015-10-22 |
1.198 |
| 2015-10-23 |
1.190 |
| 2015-10-26 |
1.181 |
| 2015-10-27 |
1.176 |
| 2015-10-28 |
1.197 |
| 2015-10-29 |
1.239 |
| 2015-10-30 |
1.208 |
| 2015-11-02 |
1.205 |
| 2015-11-03 |
1.238 |
| 2015-11-04 |
1.239 |
| 2015-11-05 |
1.274 |
| 2015-11-06 |
1.312 |
| 2015-11-09 |
1.310 |
| 2015-11-10 |
1.308 |
| 2015-11-11 |
. |
| 2015-11-12 |
1.313 |
| 2015-11-13 |
1.304 |
| 2015-11-16 |
1.327 |
| 2015-11-17 |
1.288 |
| 2015-11-18 |
1.271 |
| 2015-11-19 |
1.221 |
| 2015-11-20 |
1.211 |
| 2015-11-23 |
1.196 |
| 2015-11-24 |
1.202 |
| 2015-11-25 |
1.194 |
| 2015-11-26 |
. |
| 2015-11-27 |
1.202 |
| 2015-11-30 |
1.197 |
| 2015-12-01 |
1.148 |
| 2015-12-02 |
1.157 |
| 2015-12-03 |
1.278 |
| 2015-12-04 |
1.215 |
| 2015-12-07 |
1.186 |
| 2015-12-08 |
1.208 |
| 2015-12-09 |
1.219 |
| 2015-12-10 |
1.263 |
| 2015-12-11 |
1.221 |
| 2015-12-14 |
1.321 |
| 2015-12-15 |
1.321 |
| 2015-12-16 |
1.327 |
| 2015-12-17 |
1.286 |
| 2015-12-18 |
1.267 |
| 2015-12-21 |
1.286 |
| 2015-12-22 |
1.317 |
| 2015-12-23 |
1.304 |
| 2015-12-24 |
1.268 |
| 2015-12-25 |
. |
| 2015-12-28 |
1.247 |
| 2015-12-29 |
1.323 |
| 2015-12-30 |
1.310 |
| 2015-12-31 |
1.286 |
| 2016-01-01 |
. |
| 2016-01-04 |
1.262 |
| 2016-01-05 |
1.279 |
| 2016-01-06 |
1.232 |
| 2016-01-07 |
1.263 |
| 2016-01-08 |
1.275 |
| 2016-01-11 |
1.327 |
| 2016-01-12 |
1.285 |
| 2016-01-13 |
1.254 |
| 2016-01-14 |
1.292 |
| 2016-01-15 |
1.269 |
| 2016-01-18 |
. |
| 2016-01-19 |
1.263 |
| 2016-01-20 |
1.280 |
| 2016-01-21 |
1.301 |
| 2016-01-22 |
1.290 |
| 2016-01-25 |
1.270 |
| 2016-01-26 |
1.243 |
| 2016-01-27 |
1.219 |
| 2016-01-28 |
1.208 |
| 2016-01-29 |
1.148 |
| 2016-02-01 |
1.189 |
| 2016-02-02 |
1.139 |
| 2016-02-03 |
1.112 |
| 2016-02-04 |
1.117 |
| 2016-02-05 |
1.126 |
| 2016-02-08 |
1.078 |
| 2016-02-09 |
1.112 |
| 2016-02-10 |
1.060 |
| 2016-02-11 |
1.043 |
| 2016-02-12 |
1.104 |
| 2016-02-15 |
. |
| 2016-02-16 |
1.148 |
| 2016-02-17 |
1.177 |
| 2016-02-18 |
1.165 |
| 2016-02-19 |
1.137 |
| 2016-02-22 |
1.115 |
| 2016-02-23 |
1.084 |
| 2016-02-24 |
1.064 |
| 2016-02-25 |
1.024 |
| 2016-02-26 |
1.078 |
| 2016-02-29 |
1.029 |
| 2016-03-01 |
1.068 |
| 2016-03-02 |
1.034 |
| 2016-03-03 |
1.008 |
| 2016-03-04 |
1.047 |
| 2016-03-07 |
1.070 |
| 2016-03-08 |
1.035 |
| 2016-03-09 |
1.065 |
| 2016-03-10 |
1.088 |
| 2016-03-11 |
1.117 |
| 2016-03-14 |
1.116 |
| 2016-03-15 |
1.137 |
| 2016-03-16 |
1.088 |
| 2016-03-17 |
1.024 |
| 2016-03-18 |
0.966 |
| 2016-03-21 |
0.985 |
| 2016-03-22 |
0.984 |
| 2016-03-23 |
0.940 |
| 2016-03-24 |
0.986 |
| 2016-03-25 |
. |
| 2016-03-28 |
0.976 |
| 2016-03-29 |
0.884 |
| 2016-03-30 |
0.903 |
| 2016-03-31 |
0.875 |
| 2016-04-01 |
0.867 |
| 2016-04-04 |
0.859 |
| 2016-04-05 |
0.837 |
| 2016-04-06 |
0.863 |
| 2016-04-07 |
0.822 |
| 2016-04-08 |
0.854 |
| 2016-04-11 |
0.890 |
| 2016-04-12 |
0.936 |
| 2016-04-13 |
0.904 |
| 2016-04-14 |
0.917 |
| 2016-04-15 |
0.883 |
| 2016-04-18 |
0.883 |
| 2016-04-19 |
0.865 |
| 2016-04-20 |
0.924 |
| 2016-04-21 |
0.952 |
| 2016-04-22 |
0.957 |
| 2016-04-25 |
0.984 |
| 2016-04-26 |
0.991 |
| 2016-04-27 |
0.927 |
| 2016-04-28 |
0.902 |
| 2016-04-29 |
0.860 |
| 2016-05-02 |
0.927 |
| 2016-05-03 |
0.909 |
| 2016-05-04 |
0.907 |
| 2016-05-05 |
0.868 |
| 2016-05-06 |
0.905 |
| 2016-05-09 |
0.913 |
| 2016-05-10 |
0.881 |
| 2016-05-11 |
0.859 |
| 2016-05-12 |
0.869 |
| 2016-05-13 |
0.829 |
| 2016-05-16 |
0.853 |
| 2016-05-17 |
0.833 |
| 2016-05-18 |
0.935 |
| 2016-05-19 |
0.910 |
| 2016-05-20 |
0.927 |
| 2016-05-23 |
0.926 |
| 2016-05-24 |
0.923 |
| 2016-05-25 |
0.940 |
| 2016-05-26 |
0.895 |
| 2016-05-27 |
0.919 |
| 2016-05-30 |
. |
| 2016-05-31 |
0.928 |
| 2016-06-01 |
0.948 |
| 2016-06-02 |
0.923 |
| 2016-06-03 |
0.879 |
| 2016-06-06 |
0.876 |
| 2016-06-07 |
0.856 |
| 2016-06-08 |
0.829 |
| 2016-06-09 |
0.825 |
| 2016-06-10 |
0.817 |
| 2016-06-13 |
0.851 |
| 2016-06-14 |
0.873 |
| 2016-06-15 |
0.852 |
| 2016-06-16 |
0.848 |
| 2016-06-17 |
0.891 |
| 2016-06-20 |
0.918 |
| 2016-06-21 |
0.930 |
| 2016-06-22 |
0.920 |
| 2016-06-23 |
0.916 |
| 2016-06-24 |
0.847 |
| 2016-06-27 |
0.776 |
| 2016-06-28 |
0.744 |
| 2016-06-29 |
0.727 |
| 2016-06-30 |
0.723 |
| 2016-07-01 |
0.642 |
| 2016-07-04 |
. |
| 2016-07-05 |
0.595 |
| 2016-07-06 |
0.581 |
| 2016-07-07 |
0.593 |
| 2016-07-08 |
0.565 |
| 2016-07-11 |
0.603 |
| 2016-07-12 |
0.662 |
| 2016-07-13 |
0.615 |
| 2016-07-14 |
0.655 |
| 2016-07-15 |
0.680 |
| 2016-07-18 |
0.683 |
| 2016-07-19 |
0.686 |
| 2016-07-20 |
0.699 |
| 2016-07-21 |
0.716 |
| 2016-07-22 |
0.709 |
| 2016-07-25 |
0.709 |
| 2016-07-26 |
0.692 |
| 2016-07-27 |
0.646 |
| 2016-07-28 |
0.626 |
| 2016-07-29 |
0.591 |
| 2016-08-01 |
0.654 |
| 2016-08-02 |
0.720 |
| 2016-08-03 |
0.714 |
| 2016-08-04 |
0.652 |
| 2016-08-05 |
0.665 |
| 2016-08-08 |
0.658 |
| 2016-08-09 |
0.632 |
| 2016-08-10 |
0.621 |
| 2016-08-11 |
0.642 |
| 2016-08-12 |
0.606 |
| 2016-08-15 |
0.639 |
| 2016-08-16 |
0.675 |
| 2016-08-17 |
0.658 |
| 2016-08-18 |
0.630 |
| 2016-08-19 |
0.648 |
| 2016-08-22 |
0.610 |
| 2016-08-23 |
0.604 |
| 2016-08-24 |
0.615 |
| 2016-08-25 |
0.626 |
| 2016-08-26 |
0.662 |
| 2016-08-29 |
0.602 |
| 2016-08-30 |
0.619 |
| 2016-08-31 |
0.595 |
| 2016-09-01 |
0.589 |
| 2016-09-02 |
0.612 |
| 2016-09-05 |
. |
| 2016-09-06 |
0.553 |
| 2016-09-07 |
0.547 |
| 2016-09-08 |
0.615 |
| 2016-09-09 |
0.694 |
| 2016-09-12 |
0.688 |
| 2016-09-13 |
0.764 |
| 2016-09-14 |
0.735 |
| 2016-09-15 |
0.764 |
| 2016-09-16 |
0.744 |
| 2016-09-19 |
0.758 |
| 2016-09-20 |
0.762 |
| 2016-09-21 |
0.715 |
| 2016-09-22 |
0.641 |
| 2016-09-23 |
0.591 |
| 2016-09-26 |
0.609 |
| 2016-09-27 |
0.586 |
| 2016-09-28 |
0.582 |
| 2016-09-29 |
0.589 |
| 2016-09-30 |
0.622 |
| 2016-10-03 |
0.594 |
| 2016-10-04 |
0.658 |
| 2016-10-05 |
0.694 |
| 2016-10-06 |
0.688 |
| 2016-10-07 |
0.701 |
| 2016-10-10 |
. |
| 2016-10-11 |
0.719 |
| 2016-10-12 |
0.730 |
| 2016-10-13 |
0.720 |
| 2016-10-14 |
0.753 |
| 2016-10-17 |
0.692 |
| 2016-10-18 |
0.693 |
| 2016-10-19 |
0.694 |
| 2016-10-20 |
0.684 |
| 2016-10-21 |
0.680 |
| 2016-10-24 |
0.702 |
| 2016-10-25 |
0.664 |
| 2016-10-26 |
0.669 |
| 2016-10-27 |
0.739 |
| 2016-10-28 |
0.751 |
| 2016-10-31 |
0.724 |
| 2016-11-01 |
0.703 |
| 2016-11-02 |
0.709 |
| 2016-11-03 |
0.758 |
| 2016-11-04 |
0.740 |
| 2016-11-07 |
0.725 |
| 2016-11-08 |
0.732 |
| 2016-11-09 |
0.829 |
| 2016-11-10 |
0.855 |
| 2016-11-11 |
. |
| 2016-11-14 |
0.942 |
| 2016-11-15 |
0.944 |
| 2016-11-16 |
0.928 |
| 2016-11-17 |
0.942 |
| 2016-11-18 |
0.946 |
| 2016-11-21 |
0.928 |
| 2016-11-22 |
0.932 |
| 2016-11-23 |
0.940 |
| 2016-11-24 |
. |
| 2016-11-25 |
0.934 |
| 2016-11-28 |
0.951 |
| 2016-11-29 |
0.950 |
| 2016-11-30 |
0.922 |
| 2016-12-01 |
0.947 |
| 2016-12-02 |
0.961 |
| 2016-12-05 |
0.936 |
| 2016-12-06 |
0.949 |
| 2016-12-07 |
0.921 |
| 2016-12-08 |
0.960 |
| 2016-12-09 |
1.035 |
| 2016-12-12 |
1.049 |
| 2016-12-13 |
1.047 |
| 2016-12-14 |
1.071 |
| 2016-12-15 |
1.130 |
| 2016-12-16 |
1.195 |
| 2016-12-19 |
1.138 |
| 2016-12-20 |
1.132 |
| 2016-12-21 |
1.097 |
| 2016-12-22 |
1.064 |
| 2016-12-23 |
1.027 |
| 2016-12-26 |
. |
| 2016-12-27 |
1.032 |
| 2016-12-28 |
1.012 |
| 2016-12-29 |
1.020 |
| 2016-12-30 |
0.989 |
| 2017-01-02 |
. |
| 2017-01-03 |
0.948 |
| 2017-01-04 |
0.942 |
| 2017-01-05 |
0.890 |
| 2017-01-06 |
0.928 |
| 2017-01-09 |
0.900 |
| 2017-01-10 |
0.904 |
| 2017-01-11 |
0.869 |
| 2017-01-12 |
0.861 |
| 2017-01-13 |
0.883 |
| 2017-01-16 |
. |
| 2017-01-17 |
0.862 |
| 2017-01-18 |
0.906 |
| 2017-01-19 |
0.912 |
| 2017-01-20 |
0.927 |
| 2017-01-23 |
0.882 |
| 2017-01-24 |
0.926 |
| 2017-01-25 |
0.958 |
| 2017-01-26 |
0.941 |
| 2017-01-27 |
0.914 |
| 2017-01-30 |
0.936 |
| 2017-01-31 |
0.924 |
| 2017-02-01 |
0.947 |
| 2017-02-02 |
0.968 |
| 2017-02-03 |
1.019 |
| 2017-02-06 |
0.976 |
| 2017-02-07 |
0.952 |
| 2017-02-08 |
0.908 |
| 2017-02-09 |
0.925 |
| 2017-02-10 |
0.887 |
| 2017-02-13 |
0.905 |
| 2017-02-14 |
0.939 |
| 2017-02-15 |
0.926 |
| 2017-02-16 |
0.938 |
| 2017-02-17 |
0.920 |
| 2017-02-20 |
. |
| 2017-02-21 |
0.925 |
| 2017-02-22 |
0.913 |
| 2017-02-23 |
0.894 |
| 2017-02-24 |
0.857 |
| 2017-02-27 |
0.881 |
| 2017-02-28 |
0.859 |
| 2017-03-01 |
0.946 |
| 2017-03-02 |
0.965 |
| 2017-03-03 |
0.958 |
| 2017-03-06 |
0.943 |
| 2017-03-07 |
1.009 |
| 2017-03-08 |
1.052 |
| 2017-03-09 |
1.081 |
| 2017-03-10 |
1.065 |
| 2017-03-13 |
1.077 |
| 2017-03-14 |
1.081 |
| 2017-03-15 |
0.999 |
| 2017-03-16 |
1.015 |
| 2017-03-17 |
1.003 |
| 2017-03-20 |
0.992 |
| 2017-03-21 |
0.981 |
| 2017-03-22 |
0.956 |
| 2017-03-23 |
0.959 |
| 2017-03-24 |
0.897 |
| 2017-03-27 |
0.892 |
| 2017-03-28 |
0.934 |
| 2017-03-29 |
0.916 |
| 2017-03-30 |
0.950 |
| 2017-03-31 |
0.931 |
| 2017-04-03 |
0.904 |
| 2017-04-04 |
0.918 |
| 2017-04-05 |
0.908 |
| 2017-04-06 |
0.892 |
| 2017-04-07 |
0.919 |
| 2017-04-10 |
0.921 |
| 2017-04-11 |
0.894 |
| 2017-04-12 |
0.886 |
| 2017-04-13 |
0.854 |
| 2017-04-14 |
. |
| 2017-04-17 |
0.886 |
| 2017-04-18 |
0.849 |
| 2017-04-19 |
0.882 |
| 2017-04-20 |
0.907 |
| 2017-04-21 |
0.918 |
| 2017-04-24 |
0.919 |
| 2017-04-25 |
0.939 |
| 2017-04-26 |
0.927 |
| 2017-04-27 |
0.915 |
| 2017-04-28 |
0.892 |
| 2017-05-01 |
0.958 |
| 2017-05-02 |
0.953 |
| 2017-05-03 |
0.952 |
| 2017-05-04 |
1.008 |
| 2017-05-05 |
1.009 |
| 2017-05-08 |
1.038 |
| 2017-05-09 |
1.050 |
| 2017-05-10 |
1.047 |
| 2017-05-11 |
1.026 |
| 2017-05-12 |
1.013 |
| 2017-05-15 |
1.043 |
| 2017-05-16 |
1.034 |
| 2017-05-17 |
0.952 |
| 2017-05-18 |
0.952 |
| 2017-05-19 |
0.926 |
| 2017-05-22 |
0.948 |
| 2017-05-23 |
0.947 |
| 2017-05-24 |
0.970 |
| 2017-05-25 |
0.969 |
| 2017-05-26 |
0.954 |
| 2017-05-29 |
. |
| 2017-05-30 |
0.922 |
| 2017-05-31 |
0.904 |
| 2017-06-01 |
0.914 |
| 2017-06-02 |
0.880 |
| 2017-06-05 |
0.917 |
| 2017-06-06 |
0.904 |
| 2017-06-07 |
0.925 |
| 2017-06-08 |
0.941 |
| 2017-06-09 |
0.947 |
| 2017-06-12 |
0.981 |
| 2017-06-13 |
0.959 |
| 2017-06-14 |
0.932 |
| 2017-06-15 |
0.965 |
| 2017-06-16 |
0.974 |
| 2017-06-19 |
0.965 |
| 2017-06-20 |
0.929 |
| 2017-06-21 |
0.905 |
| 2017-06-22 |
0.877 |
| 2017-06-23 |
0.871 |
| 2017-06-26 |
0.855 |
| 2017-06-27 |
0.904 |
| 2017-06-28 |
0.922 |
| 2017-06-29 |
0.963 |
| 2017-06-30 |
0.982 |
| 2017-07-03 |
1.000 |
| 2017-07-04 |
. |
| 2017-07-05 |
0.982 |
| 2017-07-06 |
1.017 |
| 2017-07-07 |
1.062 |
| 2017-07-10 |
1.064 |
| 2017-07-11 |
1.043 |
| 2017-07-12 |
1.016 |
| 2017-07-13 |
1.030 |
| 2017-07-14 |
1.021 |
| 2017-07-17 |
1.000 |
| 2017-07-18 |
0.961 |
| 2017-07-19 |
0.954 |
| 2017-07-20 |
0.976 |
| 2017-07-21 |
0.951 |
| 2017-07-24 |
0.969 |
| 2017-07-25 |
1.016 |
| 2017-07-26 |
0.997 |
| 2017-07-27 |
1.014 |
| 2017-07-28 |
0.985 |
| 2017-07-31 |
0.999 |
| 2017-08-01 |
0.968 |
| 2017-08-02 |
0.970 |
| 2017-08-03 |
0.949 |
| 2017-08-04 |
0.964 |
| 2017-08-07 |
0.946 |
| 2017-08-08 |
0.952 |
| 2017-08-09 |
0.910 |
| 2017-08-10 |
0.890 |
| 2017-08-11 |
0.897 |
| 2017-08-14 |
0.933 |
| 2017-08-15 |
0.963 |
| 2017-08-16 |
0.935 |
| 2017-08-17 |
0.914 |
| 2017-08-18 |
0.921 |
| 2017-08-21 |
0.907 |
| 2017-08-22 |
0.922 |
| 2017-08-23 |
0.895 |
| 2017-08-24 |
0.911 |
| 2017-08-25 |
0.902 |
| 2017-08-28 |
0.897 |
| 2017-08-29 |
0.900 |
| 2017-08-30 |
0.900 |
| 2017-08-31 |
0.866 |
| 2017-09-01 |
0.886 |
| 2017-09-04 |
. |
| 2017-09-05 |
0.820 |
| 2017-09-06 |
0.838 |
| 2017-09-07 |
0.800 |
| 2017-09-08 |
0.785 |
| 2017-09-11 |
0.815 |
| 2017-09-12 |
0.845 |
| 2017-09-13 |
0.859 |
| 2017-09-14 |
0.841 |
| 2017-09-15 |
0.833 |
| 2017-09-18 |
0.848 |
| 2017-09-19 |
0.858 |
| 2017-09-20 |
0.881 |
| 2017-09-21 |
0.891 |
| 2017-09-22 |
0.863 |
| 2017-09-25 |
0.837 |
| 2017-09-26 |
0.853 |
| 2017-09-27 |
0.913 |
| 2017-09-28 |
0.910 |
| 2017-09-29 |
0.913 |
| 2017-10-02 |
0.931 |
| 2017-10-03 |
0.941 |
| 2017-10-04 |
0.929 |
| 2017-10-05 |
0.940 |
| 2017-10-06 |
0.956 |
| 2017-10-09 |
. |
| 2017-10-10 |
0.925 |
| 2017-10-11 |
0.912 |
| 2017-10-12 |
0.886 |
| 2017-10-13 |
0.869 |
| 2017-10-16 |
0.880 |
| 2017-10-17 |
0.883 |
| 2017-10-18 |
0.915 |
| 2017-10-19 |
0.903 |
| 2017-10-20 |
0.945 |
| 2017-10-23 |
0.946 |
| 2017-10-24 |
0.965 |
| 2017-10-25 |
0.994 |
| 2017-10-26 |
0.988 |
| 2017-10-27 |
0.966 |
| 2017-10-30 |
0.930 |
| 2017-10-31 |
0.916 |
| 2017-11-01 |
0.908 |
| 2017-11-02 |
0.878 |
| 2017-11-03 |
0.884 |
| 2017-11-06 |
0.859 |
| 2017-11-07 |
0.833 |
| 2017-11-08 |
0.829 |
| 2017-11-09 |
0.848 |
| 2017-11-10 |
. |
| 2017-11-13 |
0.902 |
| 2017-11-14 |
0.888 |
| 2017-11-15 |
0.851 |
| 2017-11-16 |
0.856 |
| 2017-11-17 |
0.859 |
| 2017-11-20 |
0.851 |
| 2017-11-21 |
0.840 |
| 2017-11-22 |
0.819 |
| 2017-11-23 |
. |
| 2017-11-24 |
0.843 |
| 2017-11-27 |
0.838 |
| 2017-11-28 |
0.848 |
| 2017-11-29 |
0.881 |
| 2017-11-30 |
0.888 |
| 2017-12-01 |
0.809 |
| 2017-12-04 |
0.800 |
| 2017-12-05 |
0.770 |
| 2017-12-06 |
0.763 |
| 2017-12-07 |
0.817 |
| 2017-12-08 |
0.815 |
| 2017-12-11 |
0.818 |
| 2017-12-12 |
0.809 |
| 2017-12-13 |
0.791 |
| 2017-12-14 |
0.762 |
| 2017-12-15 |
0.753 |
| 2017-12-18 |
0.790 |
| 2017-12-19 |
0.847 |
| 2017-12-20 |
0.879 |
| 2017-12-21 |
0.837 |
| 2017-12-22 |
0.830 |
| 2017-12-25 |
. |
| 2017-12-26 |
0.816 |
| 2017-12-27 |
0.747 |
| 2017-12-28 |
0.750 |
| 2017-12-29 |
0.721 |
| 2018-01-01 |
. |
| 2018-01-02 |
0.768 |
| 2018-01-03 |
0.750 |
| 2018-01-04 |
0.738 |
| 2018-01-05 |
0.755 |
| 2018-01-08 |
0.761 |
| 2018-01-09 |
0.815 |
| 2018-01-10 |
0.821 |
| 2018-01-11 |
0.819 |
| 2018-01-12 |
0.803 |
| 2018-01-15 |
. |
| 2018-01-16 |
0.774 |
| 2018-01-17 |
0.792 |
| 2018-01-18 |
0.795 |
| 2018-01-19 |
0.800 |
| 2018-01-22 |
0.813 |
| 2018-01-23 |
0.802 |
| 2018-01-24 |
0.817 |
| 2018-01-25 |
0.775 |
| 2018-01-26 |
0.787 |
| 2018-01-29 |
0.799 |
| 2018-01-30 |
0.838 |
| 2018-01-31 |
0.781 |
| 2018-02-01 |
0.837 |
| 2018-02-02 |
0.903 |
| 2018-02-05 |
0.901 |
| 2018-02-06 |
0.895 |
| 2018-02-07 |
0.943 |
| 2018-02-08 |
0.972 |
| 2018-02-09 |
0.996 |
| 2018-02-12 |
0.984 |
| 2018-02-13 |
0.985 |
| 2018-02-14 |
1.004 |
| 2018-02-15 |
0.978 |
| 2018-02-16 |
0.994 |
| 2018-02-19 |
. |
| 2018-02-20 |
1.002 |
| 2018-02-21 |
1.048 |
| 2018-02-22 |
1.041 |
| 2018-02-23 |
1.005 |
| 2018-02-26 |
0.992 |
| 2018-02-27 |
1.012 |
| 2018-02-28 |
0.974 |
| 2018-03-01 |
0.946 |
| 2018-03-02 |
0.951 |
| 2018-03-05 |
0.988 |
| 2018-03-06 |
0.982 |
| 2018-03-07 |
1.017 |
| 2018-03-08 |
0.989 |
| 2018-03-09 |
1.003 |
| 2018-03-12 |
0.998 |
| 2018-03-13 |
0.983 |
| 2018-03-14 |
0.955 |
| 2018-03-15 |
0.960 |
| 2018-03-16 |
0.984 |
| 2018-03-19 |
0.977 |
| 2018-03-20 |
1.000 |
| 2018-03-21 |
1.022 |
| 2018-03-22 |
0.963 |
| 2018-03-23 |
0.971 |
| 2018-03-26 |
0.964 |
| 2018-03-27 |
0.931 |
| 2018-03-28 |
0.933 |
| 2018-03-29 |
0.889 |
| 2018-03-30 |
. |
| 2018-04-02 |
0.879 |
| 2018-04-03 |
0.899 |
| 2018-04-04 |
0.910 |
| 2018-04-05 |
0.947 |
| 2018-04-06 |
0.916 |
| 2018-04-09 |
0.903 |
| 2018-04-10 |
0.896 |
| 2018-04-11 |
0.870 |
| 2018-04-12 |
0.878 |
| 2018-04-13 |
0.871 |
| 2018-04-16 |
0.866 |
| 2018-04-17 |
0.835 |
| 2018-04-18 |
0.863 |
| 2018-04-19 |
0.901 |
| 2018-04-20 |
0.945 |
| 2018-04-23 |
0.945 |
| 2018-04-24 |
0.989 |
| 2018-04-25 |
0.989 |
| 2018-04-26 |
0.978 |
| 2018-04-27 |
0.921 |
| 2018-04-30 |
0.895 |
| 2018-05-01 |
0.939 |
| 2018-05-02 |
0.932 |
| 2018-05-03 |
0.931 |
| 2018-05-04 |
0.931 |
| 2018-05-07 |
0.929 |
| 2018-05-08 |
0.937 |
| 2018-05-09 |
0.954 |
| 2018-05-10 |
0.934 |
| 2018-05-11 |
0.929 |
| 2018-05-14 |
0.957 |
| 2018-05-15 |
1.003 |
| 2018-05-16 |
1.009 |
| 2018-05-17 |
1.050 |
| 2018-05-18 |
1.040 |
| 2018-05-21 |
1.025 |
| 2018-05-22 |
1.035 |
| 2018-05-23 |
1.002 |
| 2018-05-24 |
0.994 |
| 2018-05-25 |
0.978 |
| 2018-05-28 |
. |
| 2018-05-29 |
0.883 |
| 2018-05-30 |
0.922 |
| 2018-05-31 |
0.890 |
| 2018-06-01 |
0.930 |
| 2018-06-04 |
0.945 |
| 2018-06-05 |
0.933 |
| 2018-06-06 |
0.961 |
| 2018-06-07 |
0.936 |
| 2018-06-08 |
0.947 |
| 2018-06-11 |
0.958 |
| 2018-06-12 |
0.952 |
| 2018-06-13 |
0.962 |
| 2018-06-14 |
0.934 |
| 2018-06-15 |
0.918 |
| 2018-06-18 |
0.921 |
| 2018-06-19 |
0.901 |
| 2018-06-20 |
0.934 |
| 2018-06-21 |
0.926 |
| 2018-06-22 |
0.910 |
| 2018-06-25 |
0.898 |
| 2018-06-26 |
0.895 |
| 2018-06-27 |
0.846 |
| 2018-06-28 |
0.863 |
| 2018-06-29 |
0.852 |
| 2018-07-02 |
0.840 |
| 2018-07-03 |
0.816 |
| 2018-07-04 |
. |
| 2018-07-05 |
0.813 |
| 2018-07-06 |
0.803 |
| 2018-07-09 |
0.825 |
| 2018-07-10 |
0.838 |
| 2018-07-11 |
0.820 |
| 2018-07-12 |
0.828 |
| 2018-07-13 |
0.807 |
| 2018-07-16 |
0.841 |
| 2018-07-17 |
0.853 |
| 2018-07-18 |
0.870 |
| 2018-07-19 |
0.860 |
| 2018-07-20 |
0.903 |
| 2018-07-23 |
0.968 |
| 2018-07-24 |
0.947 |
| 2018-07-25 |
0.926 |
| 2018-07-26 |
0.956 |
| 2018-07-27 |
0.941 |
| 2018-07-30 |
0.949 |
| 2018-07-31 |
0.926 |
| 2018-08-01 |
0.955 |
| 2018-08-02 |
0.961 |
| 2018-08-03 |
0.943 |
| 2018-08-06 |
0.944 |
| 2018-08-07 |
0.975 |
| 2018-08-08 |
0.973 |
| 2018-08-09 |
0.946 |
| 2018-08-10 |
0.898 |
| 2018-08-13 |
0.916 |
| 2018-08-14 |
0.940 |
| 2018-08-15 |
0.913 |
| 2018-08-16 |
0.922 |
| 2018-08-17 |
0.923 |
| 2018-08-20 |
0.882 |
| 2018-08-21 |
0.895 |
| 2018-08-22 |
0.877 |
| 2018-08-23 |
0.860 |
| 2018-08-24 |
0.864 |
| 2018-08-27 |
0.844 |
| 2018-08-28 |
0.903 |
| 2018-08-29 |
0.889 |
| 2018-08-30 |
0.876 |
| 2018-08-31 |
0.888 |
| 2018-09-03 |
. |
| 2018-09-04 |
0.937 |
| 2018-09-05 |
0.941 |
| 2018-09-06 |
0.932 |
| 2018-09-07 |
0.965 |
| 2018-09-10 |
0.956 |
| 2018-09-11 |
0.980 |
| 2018-09-12 |
0.963 |
| 2018-09-13 |
0.973 |
| 2018-09-14 |
0.995 |
| 2018-09-17 |
1.012 |
| 2018-09-18 |
1.041 |
| 2018-09-19 |
1.067 |
| 2018-09-20 |
1.043 |
| 2018-09-21 |
1.029 |
| 2018-09-24 |
1.034 |
| 2018-09-25 |
1.050 |
| 2018-09-26 |
1.045 |
| 2018-09-27 |
1.020 |
| 2018-09-28 |
1.044 |
| 2018-10-01 |
1.083 |
| 2018-10-02 |
1.063 |
| 2018-10-03 |
1.139 |
| 2018-10-04 |
1.181 |
| 2018-10-05 |
1.234 |
| 2018-10-08 |
. |
| 2018-10-09 |
1.195 |
| 2018-10-10 |
1.227 |
| 2018-10-11 |
1.168 |
| 2018-10-12 |
1.176 |
| 2018-10-15 |
1.187 |
| 2018-10-16 |
1.192 |
| 2018-10-17 |
1.199 |
| 2018-10-18 |
1.230 |
| 2018-10-19 |
1.249 |
| 2018-10-22 |
1.258 |
| 2018-10-23 |
1.250 |
| 2018-10-24 |
1.249 |
| 2018-10-25 |
1.272 |
| 2018-10-26 |
1.233 |
| 2018-10-29 |
1.250 |
| 2018-10-30 |
1.275 |
| 2018-10-31 |
1.292 |
| 2018-11-01 |
1.324 |
| 2018-11-02 |
1.365 |
| 2018-11-05 |
1.333 |
| 2018-11-06 |
1.313 |
| 2018-11-07 |
1.307 |
| 2018-11-08 |
1.313 |
| 2018-11-09 |
1.305 |
| 2018-11-12 |
. |
| 2018-11-13 |
1.289 |
| 2018-11-14 |
1.283 |
| 2018-11-15 |
1.300 |
| 2018-11-16 |
1.247 |
| 2018-11-19 |
1.264 |
| 2018-11-20 |
1.264 |
| 2018-11-21 |
1.272 |
| 2018-11-22 |
. |
| 2018-11-23 |
1.275 |
| 2018-11-26 |
1.299 |
| 2018-11-27 |
1.333 |
| 2018-11-28 |
1.319 |
| 2018-11-29 |
1.276 |
| 2018-11-30 |
1.260 |
| 2018-12-03 |
1.233 |
| 2018-12-04 |
1.177 |
| 2018-12-05 |
. |
| 2018-12-06 |
1.142 |
| 2018-12-07 |
1.170 |
| 2018-12-10 |
1.186 |
| 2018-12-11 |
1.215 |
| 2018-12-12 |
1.231 |
| 2018-12-13 |
1.240 |
| 2018-12-14 |
1.226 |
| 2018-12-17 |
1.220 |
| 2018-12-18 |
1.177 |
| 2018-12-19 |
1.120 |
| 2018-12-20 |
1.147 |
| 2018-12-21 |
1.173 |
| 2018-12-24 |
1.152 |
| 2018-12-25 |
. |
| 2018-12-26 |
1.152 |
| 2018-12-27 |
1.202 |
| 2018-12-28 |
1.218 |
| 2018-12-31 |
1.210 |
| 2019-01-01 |
. |
| 2019-01-02 |
1.200 |
| 2019-01-03 |
1.135 |
| 2019-01-04 |
1.169 |
| 2019-01-07 |
1.165 |
| 2019-01-08 |
1.145 |
| 2019-01-09 |
1.161 |
| 2019-01-10 |
1.194 |
| 2019-01-11 |
1.173 |
| 2019-01-14 |
1.191 |
| 2019-01-15 |
1.211 |
| 2019-01-16 |
1.205 |
| 2019-01-17 |
1.194 |
| 2019-01-18 |
1.212 |
| 2019-01-21 |
. |
| 2019-01-22 |
1.194 |
| 2019-01-23 |
1.213 |
| 2019-01-24 |
1.198 |
| 2019-01-25 |
1.209 |
| 2019-01-28 |
1.224 |
| 2019-01-29 |
1.204 |
| 2019-01-30 |
1.182 |
| 2019-01-31 |
1.078 |
| 2019-02-01 |
1.099 |
| 2019-02-04 |
1.129 |
| 2019-02-05 |
1.118 |
| 2019-02-06 |
1.120 |
| 2019-02-07 |
1.114 |
| 2019-02-08 |
1.099 |
| 2019-02-11 |
1.122 |
| 2019-02-12 |
1.134 |
| 2019-02-13 |
1.136 |
| 2019-02-14 |
1.104 |
| 2019-02-15 |
1.092 |
| 2019-02-18 |
. |
| 2019-02-19 |
1.081 |
| 2019-02-20 |
1.071 |
| 2019-02-21 |
1.096 |
| 2019-02-22 |
1.061 |
| 2019-02-25 |
1.062 |
| 2019-02-26 |
1.047 |
| 2019-02-27 |
1.102 |
| 2019-02-28 |
1.108 |
| 2019-03-01 |
1.133 |
| 2019-03-04 |
1.113 |
| 2019-03-05 |
1.123 |
| 2019-03-06 |
1.119 |
| 2019-03-07 |
1.081 |
| 2019-03-08 |
1.077 |
| 2019-03-11 |
1.091 |
| 2019-03-12 |
1.053 |
| 2019-03-13 |
1.057 |
| 2019-03-14 |
1.056 |
| 2019-03-15 |
1.038 |
| 2019-03-18 |
1.019 |
| 2019-03-19 |
1.030 |
| 2019-03-20 |
0.975 |
| 2019-03-21 |
0.953 |
| 2019-03-22 |
0.921 |
| 2019-03-25 |
0.910 |
| 2019-03-26 |
0.945 |
| 2019-03-27 |
0.927 |
| 2019-03-28 |
0.923 |
| 2019-03-29 |
0.899 |
| 2019-04-01 |
0.948 |
| 2019-04-02 |
0.946 |
| 2019-04-03 |
0.987 |
| 2019-04-04 |
0.980 |
| 2019-04-05 |
0.968 |
| 2019-04-08 |
0.980 |
| 2019-04-09 |
0.963 |
| 2019-04-10 |
0.936 |
| 2019-04-11 |
0.967 |
| 2019-04-12 |
0.979 |
| 2019-04-15 |
0.988 |
| 2019-04-16 |
1.009 |
| 2019-04-17 |
1.013 |
| 2019-04-18 |
0.975 |
| 2019-04-19 |
. |
| 2019-04-22 |
. |
| 2019-04-23 |
0.985 |
| 2019-04-24 |
0.947 |
| 2019-04-25 |
0.928 |
| 2019-04-26 |
0.910 |
| 2019-04-29 |
0.949 |
| 2019-04-30 |
0.935 |
| 2019-05-01 |
0.933 |
| 2019-05-02 |
0.992 |
| 2019-05-03 |
0.967 |
| 2019-05-06 |
0.950 |
| 2019-05-07 |
0.939 |
| 2019-05-08 |
0.973 |
| 2019-05-09 |
0.954 |
| 2019-05-10 |
0.930 |
| 2019-05-13 |
0.913 |
| 2019-05-14 |
0.919 |
| 2019-05-15 |
0.910 |
| 2019-05-16 |
0.930 |
| 2019-05-17 |
0.933 |
| 2019-05-20 |
0.943 |
| 2019-05-21 |
0.929 |
| 2019-05-22 |
0.932 |
| 2019-05-23 |
0.883 |
| 2019-05-24 |
0.878 |
| 2019-05-27 |
. |
| 2019-05-28 |
0.858 |
| 2019-05-29 |
0.815 |
| 2019-05-30 |
0.804 |
| 2019-05-31 |
0.735 |
| 2019-06-03 |
. |
| 2019-06-04 |
0.760 |
| 2019-06-05 |
0.765 |
| 2019-06-06 |
0.759 |
| 2019-06-07 |
0.750 |
| 2019-06-10 |
0.805 |
| 2019-06-11 |
0.805 |
| 2019-06-12 |
0.815 |
| 2019-06-13 |
0.819 |
| 2019-06-14 |
0.856 |
| 2019-06-17 |
0.850 |
| 2019-06-18 |
0.806 |
| 2019-06-19 |
0.766 |
| 2019-06-20 |
0.703 |
| 2019-06-21 |
0.768 |
| 2019-06-24 |
0.750 |
| 2019-06-25 |
0.761 |
| 2019-06-26 |
0.776 |
| 2019-06-27 |
0.747 |
| 2019-06-28 |
0.763 |
| 2019-07-01 |
0.803 |
| 2019-07-02 |
0.770 |
| 2019-07-03 |
0.743 |
| 2019-07-04 |
. |
| 2019-07-05 |
0.778 |
| 2019-07-08 |
0.737 |
| 2019-07-09 |
0.731 |
| 2019-07-10 |
0.752 |
| 2019-07-11 |
0.788 |
| 2019-07-12 |
0.780 |
| 2019-07-15 |
0.762 |
| 2019-07-16 |
0.767 |
| 2019-07-17 |
0.736 |
| 2019-07-18 |
0.749 |
| 2019-07-19 |
0.749 |
| 2019-07-22 |
0.725 |
| 2019-07-23 |
0.745 |
| 2019-07-24 |
0.736 |
| 2019-07-25 |
0.736 |
| 2019-07-26 |
0.766 |
| 2019-07-29 |
0.761 |
| 2019-07-30 |
0.753 |
| 2019-07-31 |
0.753 |
| 2019-08-01 |
0.694 |
| 2019-08-02 |
0.683 |
| 2019-08-05 |
0.636 |
| 2019-08-06 |
0.587 |
| 2019-08-07 |
0.519 |
| 2019-08-08 |
0.547 |
| 2019-08-09 |
0.518 |
| 2019-08-12 |
0.445 |
| 2019-08-13 |
0.448 |
| 2019-08-14 |
0.411 |
| 2019-08-15 |
0.388 |
| 2019-08-16 |
0.413 |
| 2019-08-19 |
0.472 |
| 2019-08-20 |
0.459 |
| 2019-08-21 |
0.447 |
| 2019-08-22 |
0.482 |
| 2019-08-23 |
0.400 |
| 2019-08-26 |
0.401 |
| 2019-08-27 |
0.341 |
| 2019-08-28 |
0.300 |
| 2019-08-29 |
0.314 |
| 2019-08-30 |
0.322 |
| 2019-09-02 |
. |
| 2019-09-03 |
0.354 |
| 2019-09-04 |
0.352 |
| 2019-09-05 |
0.413 |
| 2019-09-06 |
0.389 |
| 2019-09-09 |
0.450 |
| 2019-09-10 |
0.514 |
| 2019-09-11 |
0.535 |
| 2019-09-12 |
0.564 |
| 2019-09-13 |
0.631 |
| 2019-09-16 |
0.577 |
| 2019-09-17 |
0.547 |
| 2019-09-18 |
0.543 |
| 2019-09-19 |
0.547 |
| 2019-09-20 |
0.502 |
| 2019-09-23 |
0.469 |
| 2019-09-24 |
0.432 |
| 2019-09-25 |
0.511 |
| 2019-09-26 |
0.479 |
| 2019-09-27 |
0.505 |
| 2019-09-30 |
0.537 |
| 2019-10-01 |
0.486 |
| 2019-10-02 |
0.483 |
| 2019-10-03 |
0.455 |
| 2019-10-04 |
0.407 |
| 2019-10-07 |
0.432 |
| 2019-10-08 |
0.463 |
| 2019-10-09 |
0.505 |
| 2019-10-10 |
0.536 |
| 2019-10-11 |
0.555 |
| 2019-10-14 |
. |
| 2019-10-15 |
0.581 |
| 2019-10-16 |
0.573 |
| 2019-10-17 |
0.577 |
| 2019-10-18 |
0.555 |
| 2019-10-21 |
0.579 |
| 2019-10-22 |
0.547 |
| 2019-10-23 |
0.534 |
| 2019-10-24 |
0.535 |
| 2019-10-25 |
0.543 |
| 2019-10-28 |
0.590 |
| 2019-10-29 |
0.608 |
| 2019-10-30 |
0.577 |
| 2019-10-31 |
0.488 |
| 2019-11-01 |
0.513 |
| 2019-11-04 |
0.520 |
| 2019-11-05 |
0.551 |
| 2019-11-06 |
0.501 |
| 2019-11-07 |
0.590 |
| 2019-11-08 |
0.587 |
| 2019-11-11 |
. |
| 2019-11-12 |
0.570 |
| 2019-11-13 |
0.565 |
| 2019-11-14 |
0.538 |
| 2019-11-15 |
0.553 |
| 2019-11-18 |
0.526 |
| 2019-11-19 |
0.490 |
| 2019-11-20 |
0.450 |
| 2019-11-21 |
0.473 |
| 2019-11-22 |
0.454 |
| 2019-11-25 |
0.429 |
| 2019-11-26 |
0.409 |
| 2019-11-27 |
0.428 |
| 2019-11-28 |
. |
| 2019-11-29 |
0.472 |
| 2019-12-02 |
0.517 |
| 2019-12-03 |
0.410 |
| 2019-12-04 |
0.443 |
| 2019-12-05 |
0.463 |
| 2019-12-06 |
0.481 |
| 2019-12-09 |
0.475 |
| 2019-12-10 |
0.466 |
| 2019-12-11 |
0.443 |
| 2019-12-12 |
0.523 |
| 2019-12-13 |
0.465 |
| 2019-12-16 |
0.497 |
| 2019-12-17 |
0.491 |
| 2019-12-18 |
0.504 |
| 2019-12-19 |
0.485 |
| 2019-12-20 |
0.495 |
| 2019-12-23 |
0.517 |
| 2019-12-24 |
0.502 |
| 2019-12-25 |
. |
| 2019-12-26 |
0.514 |
| 2019-12-27 |
0.506 |
| 2019-12-30 |
0.526 |
| 2019-12-31 |
0.547 |
| 2020-01-01 |
. |
| 2020-01-02 |
0.489 |
| 2020-01-03 |
0.423 |
| 2020-01-06 |
0.455 |
| 2020-01-07 |
0.498 |
| 2020-01-08 |
0.518 |
| 2020-01-09 |
0.507 |
| 2020-01-10 |
0.451 |
| 2020-01-13 |
0.456 |
| 2020-01-14 |
0.432 |
| 2020-01-15 |
0.418 |
| 2020-01-16 |
0.439 |
| 2020-01-17 |
0.488 |
| 2020-01-20 |
. |
| 2020-01-21 |
0.423 |
| 2020-01-22 |
0.422 |
| 2020-01-23 |
0.395 |
| 2020-01-24 |
0.344 |
| 2020-01-27 |
0.311 |
| 2020-01-28 |
0.343 |
| 2020-01-29 |
0.310 |
| 2020-01-30 |
0.283 |
| 2020-01-31 |
0.271 |
| 2020-02-03 |
0.281 |
| 2020-02-04 |
0.347 |
| 2020-02-05 |
0.382 |
| 2020-02-06 |
0.361 |
| 2020-02-07 |
0.301 |
| 2020-02-10 |
0.278 |
| 2020-02-11 |
0.323 |
| 2020-02-12 |
0.345 |
| 2020-02-13 |
0.320 |
| 2020-02-14 |
0.294 |
| 2020-02-17 |
. |
| 2020-02-18 |
0.263 |
| 2020-02-19 |
0.273 |
| 2020-02-20 |
0.242 |
| 2020-02-21 |
0.207 |
| 2020-02-24 |
0.145 |
| 2020-02-25 |
0.159 |
| 2020-02-26 |
0.156 |
| 2020-02-27 |
0.145 |
| 2020-02-28 |
0.066 |
| 2020-03-02 |
0.079 |
| 2020-03-03 |
-0.013 |
| 2020-03-04 |
0.004 |
| 2020-03-05 |
-0.016 |
| 2020-03-06 |
-0.201 |
| 2020-03-09 |
-0.263 |
| 2020-03-10 |
0.105 |
| 2020-03-11 |
0.181 |
| 2020-03-12 |
0.343 |
| 2020-03-13 |
0.475 |
| 2020-03-16 |
0.365 |
| 2020-03-17 |
0.666 |
| 2020-03-18 |
0.878 |
| 2020-03-19 |
0.848 |
| 2020-03-20 |
0.499 |
| 2020-03-23 |
0.061 |
| 2020-03-24 |
-0.058 |
| 2020-03-25 |
-0.057 |
| 2020-03-26 |
-0.108 |
| 2020-03-27 |
-0.044 |
| 2020-03-30 |
0.008 |
| 2020-03-31 |
0.153 |
| 2020-04-01 |
0.085 |
| 2020-04-02 |
0.001 |
| 2020-04-03 |
-0.066 |
| 2020-04-06 |
-0.068 |
| 2020-04-07 |
-0.044 |
| 2020-04-08 |
-0.050 |
| 2020-04-09 |
-0.108 |
| 2020-04-10 |
. |
| 2020-04-13 |
-0.124 |
| 2020-04-14 |
-0.150 |
| 2020-04-15 |
-0.180 |
| 2020-04-16 |
-0.085 |
| 2020-04-17 |
-0.056 |
| 2020-04-20 |
-0.042 |
| 2020-04-21 |
-0.126 |
| 2020-04-22 |
-0.154 |
| 2020-04-23 |
-0.163 |
| 2020-04-24 |
-0.214 |
| 2020-04-27 |
-0.222 |
| 2020-04-28 |
-0.243 |
| 2020-04-29 |
-0.199 |
| 2020-04-30 |
-0.132 |
| 2020-05-01 |
-0.086 |
| 2020-05-04 |
-0.092 |
| 2020-05-05 |
-0.099 |
| 2020-05-06 |
-0.018 |
| 2020-05-07 |
-0.085 |
| 2020-05-08 |
-0.064 |
| 2020-05-11 |
-0.027 |
| 2020-05-12 |
-0.045 |
| 2020-05-13 |
-0.069 |
| 2020-05-14 |
-0.090 |
| 2020-05-15 |
-0.098 |
| 2020-05-18 |
-0.053 |
| 2020-05-19 |
-0.056 |
| 2020-05-20 |
-0.073 |
| 2020-05-21 |
-0.067 |
| 2020-05-22 |
-0.074 |
| 2020-05-25 |
. |
| 2020-05-26 |
-0.029 |
| 2020-05-27 |
-0.033 |
| 2020-05-28 |
-0.037 |
| 2020-05-29 |
-0.054 |
| 2020-06-01 |
-0.048 |
| 2020-06-02 |
-0.022 |
| 2020-06-03 |
0.027 |
| 2020-06-04 |
0.069 |
| 2020-06-05 |
0.119 |
| 2020-06-08 |
0.099 |
| 2020-06-09 |
0.028 |
| 2020-06-10 |
-0.027 |
| 2020-06-11 |
-0.102 |
| 2020-06-12 |
-0.046 |
| 2020-06-15 |
-0.049 |
| 2020-06-16 |
-0.004 |
| 2020-06-17 |
-0.002 |
| 2020-06-18 |
-0.066 |
| 2020-06-19 |
-0.084 |
| 2020-06-22 |
-0.119 |
| 2020-06-23 |
-0.131 |
| 2020-06-24 |
-0.140 |
| 2020-06-25 |
-0.168 |
| 2020-06-26 |
-0.190 |
| 2020-06-29 |
-0.185 |
| 2020-06-30 |
-0.142 |
| 2020-07-01 |
-0.150 |
| 2020-07-02 |
-0.179 |
| 2020-07-03 |
. |
| 2020-07-06 |
-0.188 |
| 2020-07-07 |
-0.214 |
| 2020-07-08 |
-0.194 |
| 2020-07-09 |
-0.234 |
| 2020-07-10 |
-0.225 |
| 2020-07-13 |
-0.237 |
| 2020-07-14 |
-0.249 |
| 2020-07-15 |
-0.247 |
| 2020-07-16 |
-0.273 |
| 2020-07-17 |
-0.278 |
| 2020-07-20 |
-0.296 |
| 2020-07-21 |
-0.312 |
| 2020-07-22 |
-0.329 |
| 2020-07-23 |
-0.333 |
| 2020-07-24 |
-0.365 |
| 2020-07-27 |
-0.360 |
| 2020-07-28 |
-0.389 |
| 2020-07-29 |
-0.395 |
| 2020-07-30 |
-0.416 |
| 2020-07-31 |
-0.449 |
| 2020-08-03 |
-0.429 |
| 2020-08-04 |
-0.462 |
| 2020-08-05 |
-0.466 |
| 2020-08-06 |
-0.463 |
| 2020-08-07 |
-0.425 |
| 2020-08-10 |
-0.423 |
| 2020-08-11 |
-0.361 |
| 2020-08-12 |
-0.363 |
| 2020-08-13 |
-0.315 |
| 2020-08-14 |
-0.278 |
| 2020-08-17 |
-0.298 |
| 2020-08-18 |
-0.350 |
| 2020-08-19 |
-0.338 |
| 2020-08-20 |
-0.310 |
| 2020-08-21 |
-0.351 |
| 2020-08-24 |
-0.382 |
| 2020-08-25 |
-0.361 |
| 2020-08-26 |
-0.370 |
| 2020-08-27 |
-0.294 |
| 2020-08-28 |
-0.308 |
| 2020-08-31 |
-0.368 |
| 2020-09-01 |
-0.415 |
| 2020-09-02 |
-0.429 |
| 2020-09-03 |
-0.410 |
| 2020-09-04 |
-0.347 |
| 2020-09-07 |
. |
| 2020-09-08 |
-0.384 |
| 2020-09-09 |
-0.359 |
| 2020-09-10 |
-0.370 |
| 2020-09-11 |
-0.355 |
| 2020-09-14 |
-0.351 |
| 2020-09-15 |
-0.354 |
| 2020-09-16 |
-0.346 |
| 2020-09-17 |
-0.350 |
| 2020-09-18 |
-0.337 |
| 2020-09-21 |
-0.331 |
| 2020-09-22 |
-0.330 |
| 2020-09-23 |
-0.333 |
| 2020-09-24 |
-0.350 |
| 2020-09-25 |
-0.359 |
| 2020-09-28 |
-0.380 |
| 2020-09-29 |
-0.400 |
| 2020-09-30 |
-0.375 |
| 2020-10-01 |
-0.368 |
| 2020-10-02 |
-0.359 |
| 2020-10-05 |
-0.313 |
| 2020-10-06 |
-0.300 |
| 2020-10-07 |
-0.291 |
| 2020-10-08 |
-0.319 |
| 2020-10-09 |
-0.322 |
| 2020-10-12 |
. |
| 2020-10-13 |
-0.369 |
| 2020-10-14 |
-0.369 |
| 2020-10-15 |
-0.370 |
| 2020-10-16 |
-0.364 |
| 2020-10-19 |
-0.338 |
| 2020-10-20 |
-0.301 |
| 2020-10-21 |
-0.314 |
| 2020-10-22 |
-0.283 |
| 2020-10-23 |
-0.288 |
| 2020-10-26 |
-0.318 |
| 2020-10-27 |
-0.338 |
| 2020-10-28 |
-0.335 |
| 2020-10-29 |
-0.298 |
| 2020-10-30 |
-0.291 |
| 2020-11-02 |
-0.319 |
| 2020-11-03 |
-0.299 |
| 2020-11-04 |
-0.327 |
| 2020-11-05 |
-0.353 |
| 2020-11-06 |
-0.292 |
| 2020-11-09 |
-0.193 |
| 2020-11-10 |
-0.221 |
| 2020-11-11 |
. |
| 2020-11-12 |
-0.286 |
| 2020-11-13 |
-0.304 |
| 2020-11-16 |
-0.282 |
| 2020-11-17 |
-0.301 |
| 2020-11-18 |
-0.299 |
| 2020-11-19 |
-0.328 |
| 2020-11-20 |
-0.373 |
| 2020-11-23 |
-0.352 |
| 2020-11-24 |
-0.343 |
| 2020-11-25 |
-0.355 |
| 2020-11-26 |
. |
| 2020-11-27 |
-0.385 |
| 2020-11-30 |
-0.407 |
| 2020-12-01 |
-0.347 |
| 2020-12-02 |
-0.350 |
| 2020-12-03 |
-0.378 |
| 2020-12-04 |
-0.340 |
| 2020-12-07 |
-0.368 |
| 2020-12-08 |
-0.393 |
| 2020-12-09 |
-0.384 |
| 2020-12-10 |
-0.399 |
| 2020-12-11 |
-0.400 |
| 2020-12-14 |
-0.406 |
| 2020-12-15 |
-0.399 |
| 2020-12-16 |
-0.363 |
| 2020-12-17 |
-0.404 |
| 2020-12-18 |
-0.384 |
| 2020-12-21 |
-0.389 |
| 2020-12-22 |
-0.397 |
| 2020-12-23 |
-0.381 |
| 2020-12-24 |
-0.416 |
| 2020-12-25 |
. |
| 2020-12-28 |
-0.411 |
| 2020-12-29 |
-0.407 |
| 2020-12-30 |
-0.409 |
| 2020-12-31 |
-0.439 |
| 2021-01-01 |
. |
| 2021-01-04 |
-0.463 |
| 2021-01-05 |
-0.425 |
| 2021-01-06 |
-0.361 |
| 2021-01-07 |
-0.349 |
| 2021-01-08 |
-0.290 |
| 2021-01-11 |
-0.283 |
| 2021-01-12 |
-0.306 |
| 2021-01-13 |
-0.358 |
| 2021-01-14 |
-0.331 |
| 2021-01-15 |
-0.348 |
| 2021-01-18 |
. |
| 2021-01-19 |
-0.372 |
| 2021-01-20 |
-0.376 |
| 2021-01-21 |
-0.388 |
| 2021-01-22 |
-0.391 |
| 2021-01-25 |
-0.422 |
| 2021-01-26 |
-0.392 |
| 2021-01-27 |
-0.392 |
| 2021-01-28 |
-0.407 |
| 2021-01-29 |
-0.404 |
| 2021-02-01 |
-0.378 |
| 2021-02-02 |
-0.372 |
| 2021-02-03 |
-0.374 |
| 2021-02-04 |
-0.347 |
| 2021-02-05 |
-0.351 |
| 2021-02-08 |
-0.341 |
| 2021-02-09 |
-0.337 |
| 2021-02-10 |
-0.350 |
| 2021-02-11 |
-0.315 |
| 2021-02-12 |
-0.290 |
| 2021-02-15 |
. |
| 2021-02-16 |
-0.227 |
| 2021-02-17 |
-0.224 |
| 2021-02-18 |
-0.190 |
| 2021-02-19 |
-0.110 |
| 2021-02-22 |
-0.073 |
| 2021-02-23 |
-0.052 |
| 2021-02-24 |
-0.034 |
| 2021-02-25 |
0.051 |
| 2021-02-26 |
-0.007 |
| 2021-03-01 |
0.007 |
| 2021-03-02 |
-0.021 |
| 2021-03-03 |
-0.012 |
| 2021-03-04 |
0.046 |
| 2021-03-05 |
0.007 |
| 2021-03-08 |
0.036 |
| 2021-03-09 |
-0.006 |
| 2021-03-10 |
-0.061 |
| 2021-03-11 |
-0.038 |
| 2021-03-12 |
0.092 |
| 2021-03-15 |
0.064 |
| 2021-03-16 |
0.046 |
| 2021-03-17 |
0.079 |
| 2021-03-18 |
0.121 |
| 2021-03-19 |
0.091 |
| 2021-03-22 |
0.004 |
| 2021-03-23 |
-0.028 |
| 2021-03-24 |
-0.059 |
| 2021-03-25 |
-0.051 |
| 2021-03-26 |
-0.036 |
| 2021-03-29 |
0.004 |
| 2021-03-30 |
0.017 |
| 2021-03-31 |
0.031 |
| 2021-04-01 |
-0.003 |
| 2021-04-02 |
0.010 |
| 2021-04-05 |
0.032 |
| 2021-04-06 |
0.018 |
| 2021-04-07 |
0.035 |
| 2021-04-08 |
0.036 |
| 2021-04-09 |
0.060 |
| 2021-04-12 |
0.066 |
| 2021-04-13 |
0.022 |
| 2021-04-14 |
0.038 |
| 2021-04-15 |
-0.067 |
| 2021-04-16 |
-0.060 |
| 2021-04-19 |
-0.029 |
| 2021-04-20 |
-0.036 |
| 2021-04-21 |
-0.047 |
| 2021-04-22 |
-0.073 |
| 2021-04-23 |
-0.067 |
| 2021-04-26 |
-0.092 |
| 2021-04-27 |
-0.070 |
| 2021-04-28 |
-0.092 |
| 2021-04-29 |
-0.070 |
| 2021-04-30 |
-0.043 |
| 2021-05-03 |
-0.069 |
| 2021-05-04 |
-0.082 |
| 2021-05-05 |
-0.114 |
| 2021-05-06 |
-0.119 |
| 2021-05-07 |
-0.122 |
| 2021-05-10 |
-0.145 |
| 2021-05-11 |
-0.089 |
| 2021-05-12 |
-0.044 |
| 2021-05-13 |
-0.065 |
| 2021-05-14 |
-0.101 |
| 2021-05-17 |
-0.105 |
| 2021-05-18 |
-0.093 |
| 2021-05-19 |
-0.033 |
| 2021-05-20 |
-0.045 |
| 2021-05-21 |
-0.051 |
| 2021-05-24 |
-0.093 |
| 2021-05-25 |
-0.135 |
| 2021-05-26 |
-0.114 |
| 2021-05-27 |
-0.114 |
| 2021-05-28 |
-0.121 |
| 2021-05-31 |
. |
| 2021-06-01 |
-0.143 |
| 2021-06-02 |
-0.138 |
| 2021-06-03 |
-0.121 |
| 2021-06-04 |
-0.158 |
| 2021-06-07 |
-0.151 |
| 2021-06-08 |
-0.176 |
| 2021-06-09 |
-0.196 |
| 2021-06-10 |
-0.219 |
| 2021-06-11 |
-0.229 |
| 2021-06-14 |
-0.225 |
| 2021-06-15 |
-0.233 |
| 2021-06-16 |
-0.214 |
| 2021-06-17 |
-0.211 |
| 2021-06-18 |
-0.259 |
| 2021-06-21 |
-0.211 |
| 2021-06-22 |
-0.199 |
| 2021-06-23 |
-0.220 |
| 2021-06-24 |
-0.237 |
| 2021-06-25 |
-0.187 |
| 2021-06-28 |
-0.229 |
| 2021-06-29 |
-0.235 |
| 2021-06-30 |
-0.276 |
| 2021-07-01 |
-0.258 |
| 2021-07-02 |
-0.283 |
| 2021-07-05 |
. |
| 2021-07-06 |
-0.323 |
| 2021-07-07 |
-0.344 |
| 2021-07-08 |
-0.311 |
| 2021-07-09 |
-0.282 |
| 2021-07-12 |
-0.305 |
| 2021-07-13 |
-0.330 |
| 2021-07-14 |
-0.307 |
| 2021-07-15 |
-0.319 |
| 2021-07-16 |
-0.361 |
| 2021-07-19 |
-0.406 |
| 2021-07-20 |
-0.361 |
| 2021-07-21 |
-0.313 |
| 2021-07-22 |
-0.335 |
| 2021-07-23 |
-0.367 |
| 2021-07-26 |
-0.422 |
| 2021-07-27 |
-0.413 |
| 2021-07-28 |
-0.397 |
| 2021-07-29 |
-0.435 |
| 2021-07-30 |
-0.432 |
| 2021-08-02 |
-0.444 |
| 2021-08-03 |
-0.430 |
| 2021-08-04 |
-0.435 |
| 2021-08-05 |
-0.390 |
| 2021-08-06 |
-0.361 |
| 2021-08-09 |
-0.350 |
| 2021-08-10 |
-0.352 |
| 2021-08-11 |
-0.346 |
| 2021-08-12 |
-0.324 |
| 2021-08-13 |
-0.370 |
| 2021-08-16 |
-0.388 |
| 2021-08-17 |
-0.353 |
| 2021-08-18 |
-0.330 |
| 2021-08-19 |
-0.375 |
| 2021-08-20 |
-0.369 |
| 2021-08-23 |
-0.364 |
| 2021-08-24 |
-0.351 |
| 2021-08-25 |
-0.321 |
| 2021-08-26 |
-0.333 |
| 2021-08-27 |
-0.405 |
| 2021-08-30 |
-0.413 |
| 2021-08-31 |
-0.370 |
| 2021-09-01 |
-0.369 |
| 2021-09-02 |
-0.373 |
| 2021-09-03 |
-0.349 |
| 2021-09-06 |
. |
| 2021-09-07 |
-0.314 |
| 2021-09-08 |
-0.343 |
| 2021-09-09 |
-0.378 |
| 2021-09-10 |
-0.402 |
| 2021-09-13 |
-0.418 |
| 2021-09-14 |
-0.430 |
| 2021-09-15 |
-0.416 |
| 2021-09-16 |
-0.411 |
| 2021-09-17 |
-0.378 |
| 2021-09-20 |
-0.401 |
| 2021-09-21 |
-0.387 |
| 2021-09-22 |
-0.398 |
| 2021-09-23 |
-0.356 |
| 2021-09-24 |
-0.304 |
| 2021-09-27 |
-0.313 |
| 2021-09-28 |
-0.266 |
| 2021-09-29 |
-0.238 |
| 2021-09-30 |
-0.235 |
| 2021-10-01 |
-0.290 |
| 2021-10-04 |
-0.297 |
| 2021-10-05 |
-0.292 |
| 2021-10-06 |
-0.305 |
| 2021-10-07 |
-0.261 |
| 2021-10-08 |
-0.266 |
| 2021-10-11 |
. |
| 2021-10-12 |
-0.300 |
| 2021-10-13 |
-0.367 |
| 2021-10-14 |
-0.390 |
| 2021-10-15 |
-0.380 |
| 2021-10-18 |
-0.388 |
| 2021-10-19 |
-0.322 |
| 2021-10-20 |
-0.333 |
| 2021-10-21 |
-0.357 |
| 2021-10-22 |
-0.365 |
| 2021-10-25 |
-0.388 |
| 2021-10-26 |
-0.420 |
| 2021-10-27 |
-0.524 |
| 2021-10-28 |
-0.434 |
| 2021-10-29 |
-0.369 |
| 2021-11-01 |
-0.340 |
| 2021-11-02 |
-0.341 |
| 2021-11-03 |
-0.354 |
| 2021-11-04 |
-0.387 |
| 2021-11-05 |
-0.452 |
| 2021-11-08 |
-0.510 |
| 2021-11-09 |
-0.592 |
| 2021-11-10 |
-0.546 |
| 2021-11-11 |
. |
| 2021-11-12 |
-0.543 |
| 2021-11-15 |
-0.505 |
| 2021-11-16 |
-0.452 |
| 2021-11-17 |
-0.439 |
| 2021-11-18 |
-0.502 |
| 2021-11-19 |
-0.549 |
| 2021-11-22 |
-0.442 |
| 2021-11-23 |
-0.378 |
| 2021-11-24 |
-0.396 |
| 2021-11-25 |
. |
| 2021-11-26 |
-0.492 |
| 2021-11-29 |
-0.453 |
| 2021-11-30 |
-0.486 |
| 2021-12-01 |
-0.496 |
| 2021-12-02 |
-0.538 |
| 2021-12-03 |
-0.587 |
| 2021-12-06 |
-0.504 |
| 2021-12-07 |
-0.489 |
| 2021-12-08 |
-0.438 |
| 2021-12-09 |
-0.420 |
| 2021-12-10 |
-0.382 |
| 2021-12-13 |
-0.418 |
| 2021-12-14 |
-0.373 |
| 2021-12-15 |
-0.344 |
| 2021-12-16 |
-0.366 |
| 2021-12-17 |
-0.393 |
| 2021-12-20 |
-0.371 |
| 2021-12-21 |
-0.384 |
| 2021-12-22 |
-0.439 |
| 2021-12-23 |
-0.392 |
| 2021-12-24 |
. |
| 2021-12-27 |
-0.436 |
| 2021-12-28 |
-0.426 |
| 2021-12-29 |
-0.375 |
| 2021-12-30 |
-0.450 |
| 2021-12-31 |
-0.450 |
| 2022-01-03 |
-0.365 |
| 2022-01-04 |
-0.282 |
| 2022-01-05 |
-0.208 |
| 2022-01-06 |
-0.142 |
| 2022-01-07 |
-0.145 |
| 2022-01-10 |
-0.147 |
| 2022-01-11 |
-0.216 |
| 2022-01-12 |
-0.190 |
| 2022-01-13 |
-0.172 |
| 2022-01-14 |
-0.112 |
| 2022-01-17 |
. |
| 2022-01-18 |
-0.055 |
| 2022-01-19 |
-0.057 |
| 2022-01-20 |
-0.057 |
| 2022-01-21 |
-0.089 |
| 2022-01-24 |
-0.138 |
| 2022-01-25 |
-0.097 |
| 2022-01-26 |
-0.094 |
| 2022-01-27 |
-0.129 |
| 2022-01-28 |
-0.146 |
| 2022-01-31 |
-0.125 |
| 2022-02-01 |
-0.112 |
| 2022-02-02 |
-0.098 |
| 2022-02-03 |
-0.028 |
| 2022-02-04 |
0.059 |
| 2022-02-07 |
0.048 |
| 2022-02-08 |
0.064 |
| 2022-02-09 |
0.022 |
| 2022-02-10 |
0.100 |
| 2022-02-11 |
0.097 |
| 2022-02-14 |
0.083 |
| 2022-02-15 |
0.156 |
| 2022-02-16 |
0.157 |
| 2022-02-17 |
0.116 |
| 2022-02-18 |
0.102 |
| 2022-02-21 |
. |
| 2022-02-22 |
0.094 |
| 2022-02-23 |
0.078 |
| 2022-02-24 |
0.051 |
| 2022-02-25 |
0.080 |
| 2022-02-28 |
-0.108 |
| 2022-03-01 |
-0.217 |
| 2022-03-02 |
-0.183 |
| 2022-03-03 |
-0.160 |
| 2022-03-04 |
-0.190 |
| 2022-03-07 |
-0.242 |
| 2022-03-08 |
-0.268 |
| 2022-03-09 |
-0.182 |
| 2022-03-10 |
-0.123 |
| 2022-03-11 |
-0.204 |
| 2022-03-14 |
-0.127 |
| 2022-03-15 |
-0.018 |
| 2022-03-16 |
0.055 |
| 2022-03-17 |
-0.038 |
| 2022-03-18 |
-0.059 |
| 2022-03-21 |
0.028 |
| 2022-03-22 |
0.060 |
| 2022-03-23 |
-0.008 |
| 2022-03-24 |
0.006 |
| 2022-03-25 |
0.099 |
| 2022-03-28 |
0.074 |
| 2022-03-29 |
0.077 |
| 2022-03-30 |
0.054 |
| 2022-03-31 |
-0.005 |
| 2022-04-01 |
0.046 |
| 2022-04-04 |
0.078 |
| 2022-04-05 |
0.177 |
| 2022-04-06 |
0.266 |
| 2022-04-07 |
0.313 |
| 2022-04-08 |
0.342 |
| 2022-04-11 |
0.372 |
| 2022-04-12 |
0.385 |
| 2022-04-13 |
0.402 |
| 2022-04-14 |
0.438 |
| 2022-04-15 |
. |
| 2022-04-18 |
0.437 |
| 2022-04-19 |
0.464 |
| 2022-04-20 |
0.382 |
| 2022-04-21 |
0.367 |
| 2022-04-22 |
0.395 |
| 2022-04-25 |
0.413 |
| 2022-04-26 |
0.444 |
| 2022-04-27 |
0.461 |
| 2022-04-28 |
0.407 |
| 2022-04-29 |
0.441 |
| 2022-05-02 |
0.659 |
| 2022-05-03 |
0.579 |
| 2022-05-04 |
0.569 |
| 2022-05-05 |
0.687 |
| 2022-05-06 |
0.758 |
| 2022-05-09 |
0.814 |
| 2022-05-10 |
0.818 |
| 2022-05-11 |
0.670 |
| 2022-05-12 |
0.714 |
| 2022-05-13 |
0.723 |
| 2022-05-16 |
0.731 |
| 2022-05-17 |
0.797 |
| 2022-05-18 |
0.689 |
| 2022-05-19 |
0.798 |
| 2022-05-20 |
0.812 |
| 2022-05-23 |
0.826 |
| 2022-05-24 |
0.791 |
| 2022-05-25 |
0.802 |
| 2022-05-26 |
0.773 |
| 2022-05-27 |
0.754 |
| 2022-05-30 |
. |
| 2022-05-31 |
0.813 |
| 2022-06-01 |
0.840 |
| 2022-06-02 |
0.805 |
| 2022-06-03 |
0.759 |
| 2022-06-06 |
0.807 |
| 2022-06-07 |
0.769 |
| 2022-06-08 |
0.812 |
| 2022-06-09 |
0.808 |
| 2022-06-10 |
0.847 |
| 2022-06-13 |
1.041 |
| 2022-06-14 |
1.182 |
| 2022-06-15 |
1.081 |
| 2022-06-16 |
1.072 |
| 2022-06-17 |
1.050 |
| 2022-06-20 |
. |
| 2022-06-21 |
1.098 |
| 2022-06-22 |
0.999 |
| 2022-06-23 |
0.985 |
| 2022-06-24 |
1.013 |
| 2022-06-27 |
1.077 |
| 2022-06-28 |
1.150 |
| 2022-06-29 |
1.191 |
| 2022-06-30 |
1.166 |
| 2022-07-01 |
1.136 |
| 2022-07-04 |
. |
| 2022-07-05 |
1.078 |
| 2022-07-06 |
1.157 |
| 2022-07-07 |
1.205 |
| 2022-07-08 |
1.250 |
| 2022-07-11 |
1.217 |
| 2022-07-12 |
1.180 |
| 2022-07-13 |
1.102 |
| 2022-07-14 |
1.148 |
| 2022-07-15 |
1.094 |
| 2022-07-18 |
1.116 |
| 2022-07-19 |
1.140 |
| 2022-07-20 |
1.160 |
| 2022-07-21 |
1.134 |
| 2022-07-22 |
1.017 |
| 2022-07-25 |
1.041 |
| 2022-07-26 |
1.008 |
| 2022-07-27 |
0.958 |
| 2022-07-28 |
0.941 |
| 2022-07-29 |
0.826 |
| 2022-08-01 |
0.830 |
| 2022-08-02 |
0.932 |
| 2022-08-03 |
0.908 |
| 2022-08-04 |
0.906 |
| 2022-08-05 |
0.994 |
| 2022-08-08 |
0.921 |
| 2022-08-09 |
0.953 |
| 2022-08-10 |
0.989 |
| 2022-08-11 |
1.089 |
| 2022-08-12 |
1.045 |
| 2022-08-15 |
1.053 |
| 2022-08-16 |
1.050 |
| 2022-08-17 |
1.076 |
| 2022-08-18 |
0.998 |
| 2022-08-19 |
1.039 |
| 2022-08-22 |
1.062 |
| 2022-08-23 |
1.068 |
| 2022-08-24 |
1.117 |
| 2022-08-25 |
1.059 |
| 2022-08-26 |
1.046 |
| 2022-08-29 |
1.090 |
| 2022-08-30 |
1.076 |
| 2022-08-31 |
1.127 |
| 2022-09-01 |
1.277 |
| 2022-09-02 |
1.224 |
| 2022-09-05 |
. |
| 2022-09-06 |
1.326 |
| 2022-09-07 |
1.273 |
| 2022-09-08 |
1.305 |
| 2022-09-09 |
1.341 |
| 2022-09-12 |
1.414 |
| 2022-09-13 |
1.415 |
| 2022-09-14 |
1.371 |
| 2022-09-15 |
1.392 |
| 2022-09-16 |
1.472 |
| 2022-09-19 |
1.509 |
| 2022-09-20 |
1.523 |
| 2022-09-21 |
1.462 |
| 2022-09-22 |
1.608 |
| 2022-09-23 |
1.612 |
| 2022-09-26 |
1.755 |
| 2022-09-27 |
1.898 |
| 2022-09-28 |
1.763 |
| 2022-09-29 |
1.900 |
| 2022-09-30 |
1.973 |
| 2022-10-03 |
1.879 |
| 2022-10-04 |
1.869 |
| 2022-10-05 |
1.959 |
| 2022-10-06 |
1.995 |
| 2022-10-07 |
1.996 |
| 2022-10-10 |
. |
| 2022-10-11 |
1.997 |
| 2022-10-12 |
1.974 |
| 2022-10-13 |
1.989 |
| 2022-10-14 |
1.954 |
| 2022-10-17 |
1.911 |
| 2022-10-18 |
1.972 |
| 2022-10-19 |
2.027 |
| 2022-10-20 |
2.021 |
| 2022-10-21 |
2.025 |
| 2022-10-24 |
1.982 |
| 2022-10-25 |
1.966 |
| 2022-10-26 |
1.954 |
| 2022-10-27 |
1.880 |
| 2022-10-28 |
1.866 |
| 2022-10-31 |
1.874 |
| 2022-11-01 |
1.842 |
| 2022-11-02 |
1.842 |
| 2022-11-03 |
1.961 |
| 2022-11-04 |
1.979 |
| 2022-11-07 |
1.974 |
| 2022-11-08 |
1.951 |
| 2022-11-09 |
2.037 |
| 2022-11-10 |
1.825 |
| 2022-11-11 |
. |
| 2022-11-14 |
1.860 |
| 2022-11-15 |
1.792 |
| 2022-11-16 |
. |
| 2022-11-17 |
1.807 |
| 2022-11-18 |
1.851 |
| 2022-11-21 |
1.783 |
| 2022-11-22 |
1.717 |
| 2022-11-23 |
1.646 |
| 2022-11-24 |
. |
| 2022-11-25 |
1.631 |
| 2022-11-28 |
1.681 |
| 2022-11-29 |
1.752 |
| 2022-11-30 |
1.703 |
| 2022-12-01 |
1.492 |
| 2022-12-02 |
1.365 |
| 2022-12-05 |
1.442 |
| 2022-12-06 |
1.387 |
| 2022-12-07 |
1.329 |
| 2022-12-08 |
1.316 |
| 2022-12-09 |
1.436 |
| 2022-12-12 |
1.456 |
| 2022-12-13 |
. |
| 2022-12-14 |
. |
| 2022-12-15 |
. |
| 2022-12-16 |
1.556 |
| 2022-12-19 |
1.639 |
| 2022-12-20 |
1.655 |
| 2022-12-21 |
1.632 |
| 2022-12-22 |
1.666 |
| 2022-12-23 |
1.727 |
| 2022-12-26 |
. |
| 2022-12-27 |
1.780 |
| 2022-12-28 |
1.798 |
| 2022-12-29 |
1.753 |
| 2022-12-30 |
1.795 |
| 2023-01-02 |
. |
| 2023-01-03 |
1.741 |
| 2023-01-04 |
1.700 |
| 2023-01-05 |
1.673 |
| 2023-01-06 |
1.560 |
| 2023-01-09 |
1.511 |
| 2023-01-10 |
1.584 |
| 2023-01-11 |
1.531 |
| 2023-01-12 |
1.456 |
| 2023-01-13 |
1.549 |
| 2023-01-16 |
. |
| 2023-01-17 |
1.583 |
| 2023-01-18 |
1.493 |
| 2023-01-19 |
1.458 |
| 2023-01-20 |
1.515 |
| 2023-01-23 |
1.515 |
| 2023-01-24 |
1.433 |
| 2023-01-25 |
1.422 |
| 2023-01-26 |
1.375 |
| 2023-01-27 |
1.397 |
| 2023-01-30 |
1.450 |
| 2023-01-31 |
1.533 |
| 2023-02-01 |
1.441 |
| 2023-02-02 |
1.468 |
| 2023-02-03 |
1.549 |
| 2023-02-06 |
1.565 |
| 2023-02-07 |
1.547 |
| 2023-02-08 |
1.515 |
| 2023-02-09 |
1.555 |
| 2023-02-10 |
1.607 |
| 2023-02-13 |
1.595 |
| 2023-02-14 |
1.621 |
| 2023-02-15 |
1.652 |
| 2023-02-16 |
1.661 |
| 2023-02-17 |
1.653 |
| 2023-02-20 |
. |
| 2023-02-21 |
1.702 |
| 2023-02-22 |
1.668 |
| 2023-02-23 |
1.649 |
| 2023-02-24 |
1.717 |
| 2023-02-27 |
1.700 |
| 2023-02-28 |
1.678 |
| 2023-03-01 |
1.703 |
| 2023-03-02 |
1.726 |
| 2023-03-03 |
1.588 |
| 2023-03-06 |
1.625 |
| 2023-03-07 |
1.686 |
| 2023-03-08 |
1.710 |
| 2023-03-09 |
1.724 |
| 2023-03-10 |
1.566 |
| 2023-03-13 |
1.512 |
| 2023-03-14 |
1.564 |
| 2023-03-15 |
1.528 |
| 2023-03-16 |
1.584 |
| 2023-03-17 |
1.580 |
| 2023-03-20 |
1.621 |
| 2023-03-21 |
1.624 |
| 2023-03-22 |
1.522 |
| 2023-03-23 |
1.543 |
| 2023-03-24 |
1.524 |
| 2023-03-27 |
1.636 |
| 2023-03-28 |
1.610 |
| 2023-03-29 |
1.593 |
| 2023-03-30 |
1.577 |
| 2023-03-31 |
1.544 |
| 2023-04-03 |
1.540 |
| 2023-04-04 |
1.507 |
| 2023-04-05 |
1.471 |
| 2023-04-06 |
1.438 |
| 2023-04-07 |
1.511 |
| 2023-04-10 |
1.494 |
| 2023-04-11 |
1.479 |
| 2023-04-12 |
1.483 |
| 2023-04-13 |
1.482 |
| 2023-04-14 |
1.541 |
| 2023-04-17 |
1.598 |
| 2023-04-18 |
1.612 |
| 2023-04-19 |
1.606 |
| 2023-04-20 |
1.577 |
| 2023-04-21 |
1.606 |
| 2023-04-24 |
1.552 |
| 2023-04-25 |
1.504 |
| 2023-04-26 |
1.521 |
| 2023-04-27 |
1.559 |
| 2023-04-28 |
1.578 |
| 2023-05-01 |
1.672 |
| 2023-05-02 |
1.613 |
| 2023-05-03 |
1.579 |
| 2023-05-04 |
1.574 |
| 2023-05-05 |
1.602 |
| 2023-05-08 |
1.649 |
| 2023-05-09 |
1.674 |
| 2023-05-10 |
1.634 |
| 2023-05-11 |
1.595 |
| 2023-05-12 |
1.587 |
| 2023-05-15 |
1.646 |
| 2023-05-16 |
1.671 |
| 2023-05-17 |
1.664 |
| 2023-05-18 |
1.689 |
| 2023-05-19 |
1.720 |
| 2023-05-22 |
1.739 |
| 2023-05-23 |
1.710 |
| 2023-05-24 |
1.720 |
| 2023-05-25 |
1.754 |
| 2023-05-26 |
1.722 |
| 2023-05-29 |
. |
| 2023-05-30 |
1.687 |
| 2023-05-31 |
1.701 |
| 2023-06-01 |
1.692 |
| 2023-06-02 |
1.732 |
| 2023-06-05 |
1.742 |
| 2023-06-06 |
1.718 |
| 2023-06-07 |
1.773 |
| 2023-06-08 |
1.713 |
| 2023-06-09 |
1.718 |
| 2023-06-12 |
1.751 |
| 2023-06-13 |
1.778 |
| 2023-06-14 |
1.739 |
| 2023-06-15 |
1.700 |
| 2023-06-16 |
1.700 |
| 2023-06-19 |
. |
| 2023-06-20 |
1.656 |
| 2023-06-21 |
1.654 |
| 2023-06-22 |
1.701 |
| 2023-06-23 |
1.661 |
| 2023-06-26 |
1.673 |
| 2023-06-27 |
1.702 |
| 2023-06-28 |
1.677 |
| 2023-06-29 |
1.770 |
| 2023-06-30 |
1.715 |
| 2023-07-03 |
1.698 |
| 2023-07-04 |
. |
| 2023-07-05 |
1.783 |
| 2023-07-06 |
1.838 |
| 2023-07-07 |
1.860 |
| 2023-07-10 |
1.879 |
| 2023-07-11 |
1.886 |
| 2023-07-12 |
1.760 |
| 2023-07-13 |
1.717 |
| 2023-07-14 |
1.753 |
| 2023-07-17 |
1.748 |
| 2023-07-18 |
1.747 |
| 2023-07-19 |
1.706 |
| 2023-07-20 |
1.712 |
| 2023-07-21 |
1.704 |
| 2023-07-24 |
1.698 |
| 2023-07-25 |
1.743 |
| 2023-07-26 |
1.738 |
| 2023-07-27 |
1.862 |
| 2023-07-28 |
1.820 |
| 2023-07-31 |
1.840 |
| 2023-08-01 |
1.903 |
| 2023-08-02 |
1.949 |
| 2023-08-03 |
2.076 |
| 2023-08-04 |
1.970 |
| 2023-08-07 |
1.973 |
| 2023-08-08 |
1.973 |
| 2023-08-09 |
1.964 |
| 2023-08-10 |
2.036 |
| 2023-08-11 |
2.046 |
| 2023-08-14 |
2.060 |
| 2023-08-15 |
2.106 |
| 2023-08-16 |
2.122 |
| 2023-08-17 |
2.176 |
| 2023-08-18 |
2.154 |
| 2023-08-21 |
2.210 |
| 2023-08-22 |
2.149 |
| 2023-08-23 |
2.018 |
| 2023-08-24 |
2.060 |
| 2023-08-25 |
2.057 |
| 2023-08-28 |
2.055 |
| 2023-08-29 |
2.018 |
| 2023-08-30 |
2.025 |
| 2023-08-31 |
2.007 |
| 2023-09-01 |
2.083 |
| 2023-09-04 |
. |
| 2023-09-05 |
2.151 |
| 2023-09-06 |
2.132 |
| 2023-09-07 |
2.107 |
| 2023-09-08 |
2.073 |
| 2023-09-11 |
2.099 |
| 2023-09-12 |
2.078 |
| 2023-09-13 |
2.064 |
| 2023-09-14 |
2.114 |
| 2023-09-15 |
2.139 |
| 2023-09-18 |
2.111 |
| 2023-09-19 |
2.144 |
| 2023-09-20 |
2.133 |
| 2023-09-21 |
2.259 |
| 2023-09-22 |
2.216 |
| 2023-09-25 |
2.337 |
| 2023-09-26 |
2.396 |
| 2023-09-27 |
2.425 |
| 2023-09-28 |
2.383 |
| 2023-09-29 |
2.395 |
| 2023-10-02 |
2.477 |
| 2023-10-03 |
2.604 |
| 2023-10-04 |
2.534 |
| 2023-10-05 |
2.573 |
| 2023-10-06 |
2.632 |
| 2023-10-09 |
2.647 |
| 2023-10-10 |
2.520 |
| 2023-10-11 |
2.442 |
| 2023-10-12 |
2.563 |
| 2023-10-13 |
2.471 |
| 2023-10-16 |
2.539 |
| 2023-10-17 |
2.600 |
| 2023-10-18 |
2.617 |
| 2023-10-19 |
2.682 |
| 2023-10-20 |
2.654 |
| 2023-10-23 |
2.627 |
| 2023-10-24 |
2.613 |
| 2023-10-25 |
2.685 |
| 2023-10-26 |
2.607 |
| 2023-10-27 |
2.631 |
| 2023-10-30 |
2.639 |
| 2023-10-31 |
2.629 |
| 2023-11-01 |
2.593 |
| 2023-11-02 |
2.438 |
| 2023-11-03 |
2.356 |
| 2023-11-06 |
2.425 |
| 2023-11-07 |
2.365 |
| 2023-11-08 |
2.326 |
| 2023-11-09 |
2.429 |
| 2023-11-10 |
2.416 |
| 2023-11-13 |
2.439 |
| 2023-11-14 |
2.355 |
| 2023-11-15 |
2.416 |
| 2023-11-16 |
2.358 |
| 2023-11-17 |
2.352 |
| 2023-11-20 |
2.318 |
| 2023-11-21 |
2.360 |
| 2023-11-22 |
2.324 |
| 2023-11-23 |
. |
| 2023-11-24 |
2.369 |
| 2023-11-27 |
2.340 |
| 2023-11-28 |
2.320 |
| 2023-11-29 |
2.270 |
| 2023-11-30 |
2.306 |
| 2023-12-01 |
2.244 |
| 2023-12-04 |
2.290 |
| 2023-12-05 |
2.170 |
| 2023-12-06 |
2.128 |
| 2023-12-07 |
2.134 |
| 2023-12-08 |
2.179 |
| 2023-12-11 |
2.195 |
| 2023-12-12 |
2.199 |
| 2023-12-13 |
2.095 |
| 2023-12-14 |
1.936 |
| 2023-12-15 |
1.938 |
| 2023-12-18 |
1.970 |
| 2023-12-19 |
1.965 |
| 2023-12-20 |
1.931 |
| 2023-12-21 |
1.954 |
| 2023-12-22 |
1.985 |
| 2023-12-25 |
. |
| 2023-12-26 |
1.978 |
| 2023-12-27 |
1.908 |
| 2023-12-28 |
1.954 |
| 2023-12-29 |
1.984 |
| 2024-01-01 |
. |
| 2024-01-02 |
2.005 |
| 2024-01-03 |
1.982 |
| 2024-01-04 |
2.046 |
| 2024-01-05 |
2.091 |
| 2024-01-08 |
2.055 |
| 2024-01-09 |
2.071 |
| 2024-01-10 |
2.088 |
| 2024-01-11 |
2.041 |
| 2024-01-12 |
2.012 |
| 2024-01-15 |
. |
| 2024-01-16 |
2.079 |
| 2024-01-17 |
2.099 |
| 2024-01-18 |
2.120 |
| 2024-01-19 |
2.076 |
| 2024-01-22 |
2.074 |
| 2024-01-23 |
2.136 |
| 2024-01-24 |
2.158 |
| 2024-01-25 |
2.150 |
| 2024-01-26 |
2.154 |
| 2024-01-29 |
2.104 |
| 2024-01-30 |
2.073 |
| 2024-01-31 |
2.008 |
| 2024-02-01 |
1.907 |
| 2024-02-02 |
2.042 |
| 2024-02-05 |
2.125 |
| 2024-02-06 |
2.095 |
| 2024-02-07 |
2.115 |
| 2024-02-08 |
2.164 |
| 2024-02-09 |
2.167 |
| 2024-02-12 |
2.174 |
| 2024-02-13 |
2.227 |
| 2024-02-14 |
2.205 |
| 2024-02-15 |
2.180 |
| 2024-02-16 |
2.198 |
| 2024-02-19 |
. |
| 2024-02-20 |
2.196 |
| 2024-02-21 |
2.215 |
| 2024-02-22 |
2.219 |
| 2024-02-23 |
2.157 |
| 2024-02-26 |
2.196 |
| 2024-02-27 |
2.214 |
| 2024-02-28 |
2.171 |
| 2024-02-29 |
2.152 |
| 2024-03-01 |
2.097 |
| 2024-03-04 |
2.124 |
| 2024-03-05 |
2.012 |
| 2024-03-06 |
2.001 |
| 2024-03-07 |
2.038 |
| 2024-03-08 |
2.034 |
| 2024-03-11 |
2.057 |
| 2024-03-12 |
2.086 |
| 2024-03-13 |
2.120 |
| 2024-03-14 |
2.202 |
| 2024-03-15 |
2.209 |
| 2024-03-18 |
2.240 |
| 2024-03-19 |
2.221 |
| 2024-03-20 |
2.220 |
| 2024-03-21 |
2.175 |
| 2024-03-22 |
2.138 |
| 2024-03-25 |
2.187 |
| 2024-03-26 |
2.173 |
| 2024-03-27 |
2.140 |
| 2024-03-28 |
2.120 |
| 2024-03-29 |
. |
| 2024-04-01 |
2.210 |
| 2024-04-02 |
2.242 |
| 2024-04-03 |
2.246 |
| 2024-04-04 |
2.212 |
| 2024-04-05 |
2.259 |
| 2024-04-08 |
2.274 |
| 2024-04-09 |
2.228 |
| 2024-04-10 |
2.339 |
| 2024-04-11 |
2.374 |
| 2024-04-12 |
2.316 |
| 2024-04-15 |
2.427 |
| 2024-04-16 |
2.443 |
| 2024-04-17 |
2.409 |
| 2024-04-18 |
2.448 |
| 2024-04-19 |
2.399 |
| 2024-04-22 |
2.411 |
| 2024-04-23 |
2.410 |
| 2024-04-24 |
2.452 |
| 2024-04-25 |
2.461 |
| 2024-04-26 |
2.415 |
| 2024-04-29 |
2.367 |
| 2024-04-30 |
2.437 |
| 2024-05-01 |
2.394 |
| 2024-05-02 |
2.396 |
| 2024-05-03 |
2.328 |
| 2024-05-06 |
2.309 |
| 2024-05-07 |
2.302 |
| 2024-05-08 |
2.329 |
| 2024-05-09 |
2.285 |
| 2024-05-10 |
2.318 |
| 2024-05-13 |
2.295 |
| 2024-05-14 |
2.278 |
| 2024-05-15 |
2.213 |
| 2024-05-16 |
2.222 |
| 2024-05-17 |
2.248 |
| 2024-05-20 |
2.254 |
| 2024-05-21 |
2.242 |
| 2024-05-22 |
2.235 |
| 2024-05-23 |
2.267 |
| 2024-05-24 |
2.278 |
| 2024-05-27 |
. |
| 2024-05-28 |
2.347 |
| 2024-05-29 |
2.407 |
| 2024-05-30 |
2.343 |
| 2024-05-31 |
2.298 |
| 2024-06-03 |
2.221 |
| 2024-06-04 |
2.160 |
| 2024-06-05 |
2.129 |
| 2024-06-06 |
2.134 |
| 2024-06-07 |
2.241 |
| 2024-06-10 |
2.287 |
| 2024-06-11 |
2.238 |
| 2024-06-12 |
2.193 |
| 2024-06-13 |
2.156 |
| 2024-06-14 |
2.150 |
| 2024-06-17 |
2.178 |
| 2024-06-18 |
2.123 |
| 2024-06-19 |
. |
| 2024-06-20 |
2.147 |
| 2024-06-21 |
2.163 |
| 2024-06-24 |
2.153 |
| 2024-06-25 |
2.147 |
| 2024-06-26 |
2.195 |
| 2024-06-27 |
2.165 |
| 2024-06-28 |
2.237 |
| 2024-07-01 |
2.344 |
| 2024-07-02 |
2.313 |
| 2024-07-03 |
2.248 |
| 2024-07-04 |
. |
| 2024-07-05 |
2.182 |
| 2024-07-08 |
2.178 |
| 2024-07-09 |
2.217 |
| 2024-07-10 |
2.191 |
| 2024-07-11 |
2.141 |
| 2024-07-12 |
2.146 |
| 2024-07-15 |
2.169 |
| 2024-07-16 |
2.092 |
| 2024-07-17 |
2.091 |
| 2024-07-18 |
2.136 |
| 2024-07-19 |
2.168 |
