Table Data - 30-Year 1.0% Treasury Inflation-Indexed Bond, Due 2/15/2046
| Title | 30-Year 1.0% Treasury Inflation-Indexed Bond, Due 2/15/2046 |
|---|---|
| Series ID | DTP30F46 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2016-03-03 to 2024-10-25 |
| Last Updated | 2024-10-28 6:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2016-03-03 | 0.968 |
| 2016-03-04 | 1.006 |
| 2016-03-07 | 1.033 |
| 2016-03-08 | 0.997 |
| 2016-03-09 | 1.028 |
| 2016-03-10 | 1.048 |
| 2016-03-11 | 1.079 |
| 2016-03-14 | 1.078 |
| 2016-03-15 | 1.097 |
| 2016-03-16 | 1.047 |
| 2016-03-17 | 0.986 |
| 2016-03-18 | 0.926 |
| 2016-03-21 | 0.943 |
| 2016-03-22 | 0.936 |
| 2016-03-23 | 0.894 |
| 2016-03-24 | 0.936 |
| 2016-03-25 | . |
| 2016-03-28 | 0.929 |
| 2016-03-29 | 0.837 |
| 2016-03-30 | 0.855 |
| 2016-03-31 | 0.826 |
| 2016-04-01 | 0.818 |
| 2016-04-04 | 0.808 |
| 2016-04-05 | 0.787 |
| 2016-04-06 | 0.809 |
| 2016-04-07 | 0.771 |
| 2016-04-08 | 0.800 |
| 2016-04-11 | 0.838 |
| 2016-04-12 | 0.882 |
| 2016-04-13 | 0.853 |
| 2016-04-14 | 0.866 |
| 2016-04-15 | 0.833 |
| 2016-04-18 | 0.833 |
| 2016-04-19 | 0.812 |
| 2016-04-20 | 0.871 |
| 2016-04-21 | 0.901 |
| 2016-04-22 | 0.905 |
| 2016-04-25 | 0.934 |
| 2016-04-26 | 0.940 |
| 2016-04-27 | 0.879 |
| 2016-04-28 | 0.856 |
| 2016-04-29 | 0.811 |
| 2016-05-02 | 0.876 |
| 2016-05-03 | 0.860 |
| 2016-05-04 | 0.859 |
| 2016-05-05 | 0.817 |
| 2016-05-06 | 0.854 |
| 2016-05-09 | 0.864 |
| 2016-05-10 | 0.830 |
| 2016-05-11 | 0.810 |
| 2016-05-12 | 0.820 |
| 2016-05-13 | 0.780 |
| 2016-05-16 | 0.805 |
| 2016-05-17 | 0.784 |
| 2016-05-18 | 0.883 |
| 2016-05-19 | 0.861 |
| 2016-05-20 | 0.877 |
| 2016-05-23 | 0.880 |
| 2016-05-24 | 0.875 |
| 2016-05-25 | 0.890 |
| 2016-05-26 | 0.843 |
| 2016-05-27 | 0.870 |
| 2016-05-30 | . |
| 2016-05-31 | 0.879 |
| 2016-06-01 | 0.898 |
| 2016-06-02 | 0.873 |
| 2016-06-03 | 0.827 |
| 2016-06-06 | 0.826 |
| 2016-06-07 | 0.806 |
| 2016-06-08 | 0.779 |
| 2016-06-09 | 0.775 |
| 2016-06-10 | 0.767 |
| 2016-06-13 | 0.802 |
| 2016-06-14 | 0.825 |
| 2016-06-15 | 0.803 |
| 2016-06-16 | 0.795 |
| 2016-06-17 | 0.841 |
| 2016-06-20 | 0.868 |
| 2016-06-21 | 0.881 |
| 2016-06-22 | 0.872 |
| 2016-06-23 | 0.869 |
| 2016-06-24 | 0.803 |
| 2016-06-27 | 0.733 |
| 2016-06-28 | 0.700 |
| 2016-06-29 | 0.683 |
| 2016-06-30 | 0.677 |
| 2016-07-01 | 0.599 |
| 2016-07-04 | . |
| 2016-07-05 | 0.549 |
| 2016-07-06 | 0.537 |
| 2016-07-07 | 0.548 |
| 2016-07-08 | 0.521 |
| 2016-07-11 | 0.558 |
| 2016-07-12 | 0.618 |
| 2016-07-13 | 0.571 |
| 2016-07-14 | 0.610 |
| 2016-07-15 | 0.636 |
| 2016-07-18 | 0.637 |
| 2016-07-19 | 0.642 |
| 2016-07-20 | 0.656 |
| 2016-07-21 | 0.672 |
| 2016-07-22 | 0.662 |
| 2016-07-25 | 0.666 |
| 2016-07-26 | 0.649 |
| 2016-07-27 | 0.602 |
| 2016-07-28 | 0.583 |
| 2016-07-29 | 0.550 |
| 2016-08-01 | 0.609 |
| 2016-08-02 | 0.677 |
| 2016-08-03 | 0.672 |
| 2016-08-04 | 0.610 |
| 2016-08-05 | 0.623 |
| 2016-08-08 | 0.618 |
| 2016-08-09 | 0.593 |
| 2016-08-10 | 0.584 |
| 2016-08-11 | 0.607 |
| 2016-08-12 | 0.571 |
| 2016-08-15 | 0.605 |
| 2016-08-16 | 0.641 |
| 2016-08-17 | 0.625 |
| 2016-08-18 | 0.596 |
| 2016-08-19 | 0.617 |
| 2016-08-22 | 0.579 |
| 2016-08-23 | 0.572 |
| 2016-08-24 | 0.583 |
| 2016-08-25 | 0.595 |
| 2016-08-26 | 0.628 |
| 2016-08-29 | 0.568 |
| 2016-08-30 | 0.588 |
| 2016-08-31 | 0.563 |
| 2016-09-01 | 0.556 |
| 2016-09-02 | 0.582 |
| 2016-09-05 | . |
| 2016-09-06 | 0.521 |
| 2016-09-07 | 0.516 |
| 2016-09-08 | 0.583 |
| 2016-09-09 | 0.662 |
| 2016-09-12 | 0.656 |
| 2016-09-13 | 0.735 |
| 2016-09-14 | 0.708 |
| 2016-09-15 | 0.737 |
| 2016-09-16 | 0.719 |
| 2016-09-19 | 0.734 |
| 2016-09-20 | 0.739 |
| 2016-09-21 | 0.690 |
| 2016-09-22 | 0.618 |
| 2016-09-23 | 0.568 |
| 2016-09-26 | 0.586 |
| 2016-09-27 | 0.564 |
| 2016-09-28 | 0.558 |
| 2016-09-29 | 0.565 |
| 2016-09-30 | 0.600 |
| 2016-10-03 | 0.570 |
| 2016-10-04 | 0.632 |
| 2016-10-05 | 0.671 |
| 2016-10-06 | 0.665 |
| 2016-10-07 | 0.677 |
| 2016-10-10 | . |
| 2016-10-11 | 0.695 |
| 2016-10-12 | 0.706 |
| 2016-10-13 | 0.697 |
| 2016-10-14 | 0.730 |
| 2016-10-17 | 0.669 |
| 2016-10-18 | 0.668 |
| 2016-10-19 | 0.670 |
| 2016-10-20 | 0.659 |
| 2016-10-21 | 0.656 |
| 2016-10-24 | 0.676 |
| 2016-10-25 | 0.639 |
| 2016-10-26 | 0.645 |
| 2016-10-27 | 0.715 |
| 2016-10-28 | 0.727 |
| 2016-10-31 | 0.699 |
| 2016-11-01 | 0.679 |
| 2016-11-02 | 0.684 |
| 2016-11-03 | 0.735 |
| 2016-11-04 | 0.715 |
| 2016-11-07 | 0.703 |
| 2016-11-08 | 0.718 |
| 2016-11-09 | 0.818 |
| 2016-11-10 | 0.843 |
| 2016-11-11 | . |
| 2016-11-14 | 0.931 |
| 2016-11-15 | 0.936 |
| 2016-11-16 | 0.917 |
| 2016-11-17 | 0.931 |
| 2016-11-18 | 0.932 |
| 2016-11-21 | 0.915 |
| 2016-11-22 | 0.916 |
| 2016-11-23 | 0.923 |
| 2016-11-24 | . |
| 2016-11-25 | 0.918 |
| 2016-11-28 | 0.935 |
| 2016-11-29 | 0.925 |
| 2016-11-30 | 0.905 |
| 2016-12-01 | 0.932 |
| 2016-12-02 | 0.946 |
| 2016-12-05 | 0.921 |
| 2016-12-06 | 0.931 |
| 2016-12-07 | 0.907 |
| 2016-12-08 | 0.944 |
| 2016-12-09 | 1.021 |
| 2016-12-12 | 1.035 |
| 2016-12-13 | 1.033 |
| 2016-12-14 | 1.056 |
| 2016-12-15 | 1.119 |
| 2016-12-16 | 1.182 |
| 2016-12-19 | 1.128 |
| 2016-12-20 | 1.124 |
| 2016-12-21 | 1.091 |
| 2016-12-22 | 1.058 |
| 2016-12-23 | 1.023 |
| 2016-12-26 | . |
| 2016-12-27 | 1.025 |
| 2016-12-28 | 1.005 |
| 2016-12-29 | 1.010 |
| 2016-12-30 | 0.983 |
| 2017-01-02 | . |
| 2017-01-03 | 0.943 |
| 2017-01-04 | 0.934 |
| 2017-01-05 | 0.885 |
| 2017-01-06 | 0.920 |
| 2017-01-09 | 0.893 |
| 2017-01-10 | 0.895 |
| 2017-01-11 | 0.873 |
| 2017-01-12 | 0.857 |
| 2017-01-13 | 0.877 |
| 2017-01-16 | . |
| 2017-01-17 | 0.857 |
| 2017-01-18 | 0.899 |
| 2017-01-19 | 0.907 |
| 2017-01-20 | 0.923 |
| 2017-01-23 | 0.873 |
| 2017-01-24 | 0.919 |
| 2017-01-25 | 0.951 |
| 2017-01-26 | 0.933 |
| 2017-01-27 | 0.906 |
| 2017-01-30 | 0.928 |
| 2017-01-31 | 0.917 |
| 2017-02-01 | 0.941 |
| 2017-02-02 | 0.964 |
| 2017-02-03 | 1.009 |
| 2017-02-06 | 0.968 |
| 2017-02-07 | 0.946 |
| 2017-02-08 | 0.903 |
| 2017-02-09 | 0.921 |
| 2017-02-10 | 0.882 |
| 2017-02-13 | 0.902 |
| 2017-02-14 | 0.933 |
| 2017-02-15 | 0.922 |
| 2017-02-16 | 0.939 |
| 2017-02-17 | 0.916 |
| 2017-02-20 | . |
| 2017-02-21 | 0.920 |
| 2017-02-22 | 0.911 |
| 2017-02-23 | 0.893 |
| 2017-02-24 | 0.854 |
| 2017-02-27 | 0.876 |
| 2017-02-28 | 0.859 |
| 2017-03-01 | 0.944 |
| 2017-03-02 | 0.964 |
| 2017-03-03 | 0.960 |
| 2017-03-06 | 0.946 |
| 2017-03-07 | 1.009 |
| 2017-03-08 | 1.052 |
| 2017-03-09 | 1.082 |
| 2017-03-10 | 1.065 |
| 2017-03-13 | 1.076 |
| 2017-03-14 | 1.080 |
| 2017-03-15 | 0.998 |
| 2017-03-16 | 1.016 |
| 2017-03-17 | 1.002 |
| 2017-03-20 | 0.993 |
| 2017-03-21 | 0.982 |
| 2017-03-22 | 0.956 |
| 2017-03-23 | 0.960 |
| 2017-03-24 | 0.895 |
| 2017-03-27 | 0.893 |
| 2017-03-28 | 0.935 |
| 2017-03-29 | 0.916 |
| 2017-03-30 | 0.952 |
| 2017-03-31 | 0.931 |
| 2017-04-03 | 0.906 |
| 2017-04-04 | 0.919 |
| 2017-04-05 | 0.907 |
| 2017-04-06 | 0.896 |
| 2017-04-07 | 0.921 |
| 2017-04-10 | 0.923 |
| 2017-04-11 | 0.897 |
| 2017-04-12 | 0.891 |
| 2017-04-13 | 0.857 |
| 2017-04-14 | . |
| 2017-04-17 | 0.891 |
| 2017-04-18 | 0.853 |
| 2017-04-19 | 0.883 |
| 2017-04-20 | 0.912 |
| 2017-04-21 | 0.918 |
| 2017-04-24 | 0.923 |
| 2017-04-25 | 0.944 |
| 2017-04-26 | 0.931 |
| 2017-04-27 | 0.916 |
| 2017-04-28 | 0.895 |
| 2017-05-01 | 0.961 |
| 2017-05-02 | 0.955 |
| 2017-05-03 | 0.956 |
| 2017-05-04 | 1.012 |
| 2017-05-05 | 1.010 |
| 2017-05-08 | 1.041 |
| 2017-05-09 | 1.054 |
| 2017-05-10 | 1.049 |
| 2017-05-11 | 1.030 |
| 2017-05-12 | 1.014 |
| 2017-05-15 | 1.045 |
| 2017-05-16 | 1.037 |
| 2017-05-17 | 0.955 |
| 2017-05-18 | 0.955 |
| 2017-05-19 | 0.929 |
| 2017-05-22 | 0.948 |
| 2017-05-23 | 0.949 |
| 2017-05-24 | 0.971 |
| 2017-05-25 | 0.972 |
| 2017-05-26 | 0.957 |
| 2017-05-29 | . |
| 2017-05-30 | 0.924 |
| 2017-05-31 | 0.910 |
| 2017-06-01 | 0.914 |
| 2017-06-02 | 0.882 |
| 2017-06-05 | 0.920 |
| 2017-06-06 | 0.905 |
| 2017-06-07 | 0.928 |
| 2017-06-08 | 0.944 |
| 2017-06-09 | 0.948 |
| 2017-06-12 | 0.983 |
| 2017-06-13 | 0.960 |
| 2017-06-14 | 0.933 |
| 2017-06-15 | 0.970 |
| 2017-06-16 | 0.975 |
| 2017-06-19 | 0.967 |
| 2017-06-20 | 0.928 |
| 2017-06-21 | 0.906 |
| 2017-06-22 | 0.877 |
| 2017-06-23 | 0.875 |
| 2017-06-26 | 0.857 |
| 2017-06-27 | 0.908 |
| 2017-06-28 | 0.924 |
| 2017-06-29 | 0.967 |
| 2017-06-30 | 0.989 |
| 2017-07-03 | 1.002 |
| 2017-07-04 | . |
| 2017-07-05 | 0.985 |
| 2017-07-06 | 1.019 |
| 2017-07-07 | 1.067 |
| 2017-07-10 | 1.069 |
| 2017-07-11 | 1.050 |
| 2017-07-12 | 1.022 |
| 2017-07-13 | 1.036 |
| 2017-07-14 | 1.027 |
| 2017-07-17 | 1.005 |
| 2017-07-18 | 0.969 |
| 2017-07-19 | 0.960 |
| 2017-07-20 | 0.987 |
| 2017-07-21 | 0.957 |
| 2017-07-24 | 0.974 |
| 2017-07-25 | 1.026 |
| 2017-07-26 | 1.007 |
| 2017-07-27 | 1.022 |
| 2017-07-28 | 0.994 |
| 2017-07-31 | 1.005 |
| 2017-08-01 | 0.979 |
| 2017-08-02 | 0.978 |
| 2017-08-03 | 0.958 |
| 2017-08-04 | 0.975 |
| 2017-08-07 | 0.956 |
| 2017-08-08 | 0.962 |
| 2017-08-09 | 0.920 |
| 2017-08-10 | 0.900 |
| 2017-08-11 | 0.907 |
| 2017-08-14 | 0.943 |
| 2017-08-15 | 0.970 |
| 2017-08-16 | 0.944 |
| 2017-08-17 | 0.923 |
| 2017-08-18 | 0.930 |
| 2017-08-21 | 0.915 |
| 2017-08-22 | 0.933 |
| 2017-08-23 | 0.907 |
| 2017-08-24 | 0.918 |
| 2017-08-25 | 0.910 |
| 2017-08-28 | 0.908 |
| 2017-08-29 | 0.907 |
| 2017-08-30 | 0.908 |
| 2017-08-31 | 0.874 |
| 2017-09-01 | 0.894 |
| 2017-09-04 | . |
| 2017-09-05 | 0.828 |
| 2017-09-06 | 0.846 |
| 2017-09-07 | 0.807 |
| 2017-09-08 | 0.793 |
| 2017-09-11 | 0.826 |
| 2017-09-12 | 0.855 |
| 2017-09-13 | 0.869 |
| 2017-09-14 | 0.851 |
| 2017-09-15 | 0.841 |
| 2017-09-18 | 0.856 |
| 2017-09-19 | 0.867 |
| 2017-09-20 | 0.890 |
| 2017-09-21 | 0.899 |
| 2017-09-22 | 0.872 |
| 2017-09-25 | 0.848 |
| 2017-09-26 | 0.863 |
| 2017-09-27 | 0.924 |
| 2017-09-28 | 0.920 |
| 2017-09-29 | 0.924 |
| 2017-10-02 | 0.942 |
| 2017-10-03 | 0.950 |
| 2017-10-04 | 0.940 |
| 2017-10-05 | 0.947 |
| 2017-10-06 | 0.967 |
| 2017-10-09 | . |
| 2017-10-10 | 0.935 |
| 2017-10-11 | 0.922 |
| 2017-10-12 | 0.896 |
| 2017-10-13 | 0.879 |
| 2017-10-16 | 0.888 |
| 2017-10-17 | 0.892 |
| 2017-10-18 | 0.923 |
| 2017-10-19 | 0.912 |
| 2017-10-20 | 0.954 |
| 2017-10-23 | 0.953 |
| 2017-10-24 | 0.974 |
| 2017-10-25 | 1.001 |
| 2017-10-26 | 0.997 |
| 2017-10-27 | 0.973 |
| 2017-10-30 | 0.939 |
| 2017-10-31 | 0.925 |
| 2017-11-01 | 0.917 |
| 2017-11-02 | 0.883 |
| 2017-11-03 | 0.892 |
| 2017-11-06 | 0.866 |
| 2017-11-07 | 0.839 |
| 2017-11-08 | 0.837 |
| 2017-11-09 | 0.854 |
| 2017-11-10 | . |
| 2017-11-13 | 0.910 |
| 2017-11-14 | 0.896 |
| 2017-11-15 | 0.858 |
| 2017-11-16 | 0.863 |
| 2017-11-17 | 0.864 |
| 2017-11-20 | 0.856 |
| 2017-11-21 | 0.846 |
| 2017-11-22 | 0.823 |
| 2017-11-23 | . |
| 2017-11-24 | 0.851 |
| 2017-11-27 | 0.845 |
| 2017-11-28 | 0.854 |
| 2017-11-29 | 0.890 |
| 2017-11-30 | 0.895 |
| 2017-12-01 | 0.817 |
| 2017-12-04 | 0.808 |
| 2017-12-05 | 0.776 |
| 2017-12-06 | 0.770 |
| 2017-12-07 | 0.825 |
| 2017-12-08 | 0.822 |
| 2017-12-11 | 0.825 |
| 2017-12-12 | 0.815 |
| 2017-12-13 | 0.798 |
| 2017-12-14 | 0.770 |
| 2017-12-15 | 0.760 |
| 2017-12-18 | 0.795 |
| 2017-12-19 | 0.854 |
| 2017-12-20 | 0.887 |
| 2017-12-21 | 0.843 |
| 2017-12-22 | 0.838 |
| 2017-12-25 | . |
| 2017-12-26 | 0.822 |
| 2017-12-27 | 0.755 |
| 2017-12-28 | 0.755 |
| 2017-12-29 | 0.724 |
| 2018-01-01 | . |
| 2018-01-02 | 0.774 |
| 2018-01-03 | 0.755 |
| 2018-01-04 | 0.744 |
| 2018-01-05 | 0.759 |
| 2018-01-08 | 0.767 |
| 2018-01-09 | 0.819 |
| 2018-01-10 | 0.826 |
| 2018-01-11 | 0.825 |
| 2018-01-12 | 0.808 |
| 2018-01-15 | . |
| 2018-01-16 | 0.778 |
| 2018-01-17 | 0.796 |
| 2018-01-18 | 0.799 |
| 2018-01-19 | 0.804 |
| 2018-01-22 | 0.819 |
| 2018-01-23 | 0.809 |
| 2018-01-24 | 0.824 |
| 2018-01-25 | 0.782 |
| 2018-01-26 | 0.792 |
| 2018-01-29 | 0.805 |
| 2018-01-30 | 0.845 |
| 2018-01-31 | 0.786 |
| 2018-02-01 | 0.842 |
| 2018-02-02 | 0.910 |
| 2018-02-05 | 0.907 |
| 2018-02-06 | 0.900 |
| 2018-02-07 | 0.949 |
| 2018-02-08 | 0.981 |
| 2018-02-09 | 1.007 |
| 2018-02-12 | 0.995 |
| 2018-02-13 | 0.995 |
| 2018-02-14 | 1.016 |
| 2018-02-15 | 0.989 |
| 2018-02-16 | 1.006 |
| 2018-02-19 | . |
| 2018-02-20 | 1.010 |
| 2018-02-21 | 1.057 |
| 2018-02-22 | 1.050 |
| 2018-02-23 | 1.016 |
| 2018-02-26 | 1.003 |
| 2018-02-27 | 1.022 |
| 2018-02-28 | 0.982 |
| 2018-03-01 | 0.958 |
| 2018-03-02 | 0.961 |
| 2018-03-05 | 0.999 |
| 2018-03-06 | 0.993 |
| 2018-03-07 | 1.026 |
| 2018-03-08 | 0.998 |
| 2018-03-09 | 1.011 |
| 2018-03-12 | 1.009 |
| 2018-03-13 | 0.995 |
| 2018-03-14 | 0.968 |
| 2018-03-15 | 0.970 |
| 2018-03-16 | 0.992 |
| 2018-03-19 | 0.991 |
| 2018-03-20 | 1.013 |
| 2018-03-21 | 1.036 |
| 2018-03-22 | 0.977 |
| 2018-03-23 | 0.982 |
| 2018-03-26 | 0.977 |
| 2018-03-27 | 0.947 |
| 2018-03-28 | 0.946 |
| 2018-03-29 | 0.901 |
| 2018-03-30 | . |
| 2018-04-02 | 0.891 |
| 2018-04-03 | 0.912 |
| 2018-04-04 | 0.924 |
| 2018-04-05 | 0.961 |
| 2018-04-06 | 0.929 |
| 2018-04-09 | 0.916 |
| 2018-04-10 | 0.911 |
| 2018-04-11 | 0.883 |
| 2018-04-12 | 0.891 |
| 2018-04-13 | 0.885 |
| 2018-04-16 | 0.880 |
| 2018-04-17 | 0.848 |
| 2018-04-18 | 0.876 |
| 2018-04-19 | 0.917 |
| 2018-04-20 | 0.961 |
| 2018-04-23 | 0.961 |
| 2018-04-24 | 1.002 |
| 2018-04-25 | 1.002 |
| 2018-04-26 | 0.992 |
| 2018-04-27 | 0.932 |
| 2018-04-30 | 0.905 |
| 2018-05-01 | 0.949 |
| 2018-05-02 | 0.942 |
| 2018-05-03 | 0.942 |
| 2018-05-04 | 0.942 |
| 2018-05-07 | 0.940 |
| 2018-05-08 | 0.948 |
| 2018-05-09 | 0.964 |
| 2018-05-10 | 0.945 |
| 2018-05-11 | 0.941 |
| 2018-05-14 | 0.968 |
| 2018-05-15 | 1.015 |
| 2018-05-16 | 1.020 |
| 2018-05-17 | 1.062 |
| 2018-05-18 | 1.052 |
| 2018-05-21 | 1.037 |
| 2018-05-22 | 1.046 |
| 2018-05-23 | 1.013 |
| 2018-05-24 | 1.004 |
| 2018-05-25 | 0.991 |
| 2018-05-28 | . |
| 2018-05-29 | 0.896 |
| 2018-05-30 | 0.934 |
| 2018-05-31 | 0.900 |
| 2018-06-01 | 0.940 |
| 2018-06-04 | 0.956 |
| 2018-06-05 | 0.944 |
| 2018-06-06 | 0.973 |
| 2018-06-07 | 0.946 |
| 2018-06-08 | 0.957 |
| 2018-06-11 | 0.969 |
| 2018-06-12 | 0.962 |
| 2018-06-13 | 0.972 |
| 2018-06-14 | 0.944 |
| 2018-06-15 | 0.924 |
| 2018-06-18 | 0.928 |
| 2018-06-19 | 0.910 |
| 2018-06-20 | 0.945 |
| 2018-06-21 | 0.935 |
| 2018-06-22 | 0.919 |
| 2018-06-25 | 0.906 |
| 2018-06-26 | 0.902 |
| 2018-06-27 | 0.855 |
| 2018-06-28 | 0.872 |
| 2018-06-29 | 0.863 |
| 2018-07-02 | 0.849 |
| 2018-07-03 | 0.825 |
| 2018-07-04 | . |
| 2018-07-05 | 0.823 |
| 2018-07-06 | 0.813 |
| 2018-07-09 | 0.833 |
| 2018-07-10 | 0.846 |
| 2018-07-11 | 0.830 |
| 2018-07-12 | 0.836 |
| 2018-07-13 | 0.815 |
| 2018-07-16 | 0.848 |
| 2018-07-17 | 0.860 |
| 2018-07-18 | 0.879 |
| 2018-07-19 | 0.865 |
| 2018-07-20 | 0.912 |
| 2018-07-23 | 0.975 |
| 2018-07-24 | 0.954 |
| 2018-07-25 | 0.936 |
| 2018-07-26 | 0.965 |
| 2018-07-27 | 0.950 |
| 2018-07-30 | 0.957 |
| 2018-07-31 | 0.934 |
| 2018-08-01 | 0.962 |
| 2018-08-02 | 0.968 |
| 2018-08-03 | 0.949 |
| 2018-08-06 | 0.951 |
| 2018-08-07 | 0.981 |
| 2018-08-08 | 0.977 |
| 2018-08-09 | 0.951 |
| 2018-08-10 | 0.904 |
| 2018-08-13 | 0.920 |
| 2018-08-14 | 0.943 |
| 2018-08-15 | 0.918 |
| 2018-08-16 | 0.924 |
| 2018-08-17 | 0.928 |
| 2018-08-20 | 0.885 |
| 2018-08-21 | 0.897 |
| 2018-08-22 | 0.880 |
| 2018-08-23 | 0.863 |
| 2018-08-24 | 0.866 |
| 2018-08-27 | 0.846 |
| 2018-08-28 | 0.903 |
| 2018-08-29 | 0.891 |
| 2018-08-30 | 0.879 |
| 2018-08-31 | 0.887 |
| 2018-09-03 | . |
| 2018-09-04 | 0.941 |
| 2018-09-05 | 0.943 |
| 2018-09-06 | 0.933 |
| 2018-09-07 | 0.966 |
| 2018-09-10 | 0.958 |
| 2018-09-11 | 0.982 |
| 2018-09-12 | 0.964 |
| 2018-09-13 | 0.975 |
| 2018-09-14 | 0.997 |
| 2018-09-17 | 1.014 |
| 2018-09-18 | 1.043 |
| 2018-09-19 | 1.073 |
| 2018-09-20 | 1.047 |
| 2018-09-21 | 1.031 |
| 2018-09-24 | 1.036 |
| 2018-09-25 | 1.055 |
| 2018-09-26 | 1.049 |
| 2018-09-27 | 1.020 |
| 2018-09-28 | 1.045 |
| 2018-10-01 | 1.086 |
| 2018-10-02 | 1.066 |
| 2018-10-03 | 1.143 |
| 2018-10-04 | 1.182 |
| 2018-10-05 | 1.238 |
| 2018-10-08 | . |
| 2018-10-09 | 1.198 |
| 2018-10-10 | 1.229 |
| 2018-10-11 | 1.174 |
| 2018-10-12 | 1.181 |
| 2018-10-15 | 1.194 |
| 2018-10-16 | 1.196 |
| 2018-10-17 | 1.202 |
| 2018-10-18 | 1.233 |
| 2018-10-19 | 1.251 |
| 2018-10-22 | 1.261 |
| 2018-10-23 | 1.253 |
| 2018-10-24 | 1.253 |
| 2018-10-25 | 1.275 |
| 2018-10-26 | 1.236 |
| 2018-10-29 | 1.255 |
| 2018-10-30 | 1.282 |
| 2018-10-31 | 1.296 |
| 2018-11-01 | 1.325 |
| 2018-11-02 | 1.366 |
| 2018-11-05 | 1.333 |
| 2018-11-06 | 1.318 |
| 2018-11-07 | 1.312 |
| 2018-11-08 | 1.316 |
| 2018-11-09 | 1.308 |
| 2018-11-12 | . |
| 2018-11-13 | 1.291 |
| 2018-11-14 | 1.288 |
| 2018-11-15 | 1.303 |
| 2018-11-16 | 1.247 |
| 2018-11-19 | 1.265 |
| 2018-11-20 | 1.267 |
| 2018-11-21 | 1.276 |
| 2018-11-22 | . |
| 2018-11-23 | 1.281 |
| 2018-11-26 | 1.301 |
| 2018-11-27 | 1.335 |
| 2018-11-28 | 1.323 |
| 2018-11-29 | 1.283 |
| 2018-11-30 | 1.262 |
| 2018-12-03 | 1.234 |
| 2018-12-04 | 1.179 |
| 2018-12-05 | . |
| 2018-12-06 | 1.144 |
| 2018-12-07 | 1.170 |
| 2018-12-10 | 1.188 |
| 2018-12-11 | 1.220 |
| 2018-12-12 | 1.236 |
| 2018-12-13 | 1.246 |
| 2018-12-14 | 1.229 |
| 2018-12-17 | 1.225 |
| 2018-12-18 | 1.182 |
| 2018-12-19 | 1.122 |
| 2018-12-20 | 1.153 |
| 2018-12-21 | 1.178 |
| 2018-12-24 | 1.158 |
| 2018-12-25 | . |
| 2018-12-26 | 1.158 |
| 2018-12-27 | 1.208 |
| 2018-12-28 | 1.222 |
| 2018-12-31 | 1.217 |
| 2019-01-01 | . |
| 2019-01-02 | 1.201 |
| 2019-01-03 | 1.138 |
| 2019-01-04 | 1.173 |
| 2019-01-07 | 1.166 |
| 2019-01-08 | 1.148 |
| 2019-01-09 | 1.166 |
| 2019-01-10 | 1.199 |
| 2019-01-11 | 1.178 |
| 2019-01-14 | 1.193 |
| 2019-01-15 | 1.218 |
| 2019-01-16 | 1.209 |
| 2019-01-17 | 1.198 |
| 2019-01-18 | 1.219 |
| 2019-01-21 | . |
| 2019-01-22 | 1.198 |
| 2019-01-23 | 1.215 |
| 2019-01-24 | 1.201 |
| 2019-01-25 | 1.214 |
| 2019-01-28 | 1.230 |
| 2019-01-29 | 1.209 |
| 2019-01-30 | 1.189 |
| 2019-01-31 | 1.083 |
| 2019-02-01 | 1.107 |
| 2019-02-04 | 1.136 |
| 2019-02-05 | 1.126 |
| 2019-02-06 | 1.129 |
| 2019-02-07 | 1.122 |
| 2019-02-08 | 1.107 |
| 2019-02-11 | 1.126 |
| 2019-02-12 | 1.142 |
| 2019-02-13 | 1.143 |
| 2019-02-14 | 1.111 |
| 2019-02-15 | 1.101 |
| 2019-02-18 | . |
| 2019-02-19 | 1.090 |
| 2019-02-20 | 1.079 |
| 2019-02-21 | 1.106 |
| 2019-02-22 | 1.071 |
| 2019-02-25 | 1.072 |
| 2019-02-26 | 1.059 |
| 2019-02-27 | 1.113 |
| 2019-02-28 | 1.116 |
| 2019-03-01 | 1.150 |
| 2019-03-04 | 1.121 |
| 2019-03-05 | 1.133 |
| 2019-03-06 | 1.129 |
| 2019-03-07 | 1.091 |
| 2019-03-08 | 1.088 |
| 2019-03-11 | 1.103 |
| 2019-03-12 | 1.064 |
| 2019-03-13 | 1.071 |
| 2019-03-14 | 1.075 |
| 2019-03-15 | 1.047 |
| 2019-03-18 | 1.032 |
| 2019-03-19 | 1.044 |
| 2019-03-20 | 0.993 |
| 2019-03-21 | 0.970 |
| 2019-03-22 | 0.938 |
| 2019-03-25 | 0.925 |
| 2019-03-26 | 0.961 |
| 2019-03-27 | 0.942 |
| 2019-03-28 | 0.939 |
| 2019-03-29 | 0.914 |
| 2019-04-01 | 0.965 |
| 2019-04-02 | 0.963 |
| 2019-04-03 | 1.000 |
| 2019-04-04 | 0.996 |
| 2019-04-05 | 0.985 |
| 2019-04-08 | 0.994 |
| 2019-04-09 | 0.979 |
| 2019-04-10 | 0.953 |
| 2019-04-11 | 0.985 |
| 2019-04-12 | 0.998 |
| 2019-04-15 | 1.006 |
| 2019-04-16 | 1.027 |
| 2019-04-17 | 1.029 |
| 2019-04-18 | 0.992 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1.002 |
| 2019-04-24 | 0.962 |
| 2019-04-25 | 0.943 |
| 2019-04-26 | 0.927 |
| 2019-04-29 | 0.964 |
| 2019-04-30 | 0.950 |
| 2019-05-01 | 0.948 |
| 2019-05-02 | 1.008 |
| 2019-05-03 | 0.985 |
| 2019-05-06 | 0.968 |
| 2019-05-07 | 0.954 |
| 2019-05-08 | 0.990 |
| 2019-05-09 | 0.971 |
| 2019-05-10 | 0.951 |
| 2019-05-13 | 0.930 |
| 2019-05-14 | 0.937 |
| 2019-05-15 | 0.928 |
| 2019-05-16 | 0.946 |
| 2019-05-17 | 0.951 |
| 2019-05-20 | 0.961 |
| 2019-05-21 | 0.944 |
| 2019-05-22 | 0.949 |
| 2019-05-23 | 0.902 |
| 2019-05-24 | 0.895 |
| 2019-05-27 | . |
| 2019-05-28 | 0.875 |
| 2019-05-29 | 0.835 |
| 2019-05-30 | 0.823 |
| 2019-05-31 | 0.756 |
| 2019-06-03 | . |
| 2019-06-04 | 0.780 |
| 2019-06-05 | 0.786 |
| 2019-06-06 | 0.781 |
| 2019-06-07 | 0.773 |
| 2019-06-10 | 0.826 |
| 2019-06-11 | 0.826 |
| 2019-06-12 | 0.838 |
| 2019-06-13 | 0.842 |
| 2019-06-14 | 0.878 |
| 2019-06-17 | 0.872 |
| 2019-06-18 | 0.828 |
| 2019-06-19 | 0.788 |
| 2019-06-20 | 0.728 |
| 2019-06-21 | 0.796 |
| 2019-06-24 | 0.776 |
| 2019-06-25 | 0.789 |
| 2019-06-26 | 0.803 |
| 2019-06-27 | 0.773 |
| 2019-06-28 | 0.791 |
| 2019-07-01 | 0.830 |
| 2019-07-02 | 0.797 |
| 2019-07-03 | 0.769 |
| 2019-07-04 | . |
| 2019-07-05 | 0.806 |
| 2019-07-08 | 0.762 |
| 2019-07-09 | 0.762 |
| 2019-07-10 | 0.779 |
| 2019-07-11 | 0.817 |
| 2019-07-12 | 0.807 |
| 2019-07-15 | 0.790 |
| 2019-07-16 | 0.797 |
| 2019-07-17 | 0.765 |
| 2019-07-18 | 0.777 |
| 2019-07-19 | 0.777 |
| 2019-07-22 | 0.755 |
| 2019-07-23 | 0.775 |
| 2019-07-24 | 0.767 |
| 2019-07-25 | 0.767 |
| 2019-07-26 | 0.799 |
| 2019-07-29 | 0.790 |
| 2019-07-30 | 0.786 |
| 2019-07-31 | 0.786 |
| 2019-08-01 | 0.724 |
| 2019-08-02 | 0.714 |
| 2019-08-05 | 0.670 |
| 2019-08-06 | 0.619 |
| 2019-08-07 | 0.550 |
| 2019-08-08 | 0.579 |
| 2019-08-09 | 0.553 |
| 2019-08-12 | 0.476 |
| 2019-08-13 | 0.482 |
| 2019-08-14 | 0.442 |
| 2019-08-15 | 0.420 |
| 2019-08-16 | 0.445 |
| 2019-08-19 | 0.508 |
| 2019-08-20 | 0.491 |
| 2019-08-21 | 0.475 |
| 2019-08-22 | 0.512 |
| 2019-08-23 | 0.433 |
| 2019-08-26 | 0.431 |
| 2019-08-27 | 0.371 |
| 2019-08-28 | 0.329 |
| 2019-08-29 | 0.343 |
| 2019-08-30 | 0.350 |
| 2019-09-02 | . |
| 2019-09-03 | 0.382 |
| 2019-09-04 | 0.380 |
| 2019-09-05 | 0.442 |
| 2019-09-06 | 0.418 |
| 2019-09-09 | 0.479 |
| 2019-09-10 | 0.541 |
| 2019-09-11 | 0.561 |
| 2019-09-12 | 0.590 |
| 2019-09-13 | 0.658 |
| 2019-09-16 | 0.603 |
| 2019-09-17 | 0.571 |
| 2019-09-18 | 0.569 |
| 2019-09-19 | 0.578 |
| 2019-09-20 | 0.530 |
| 2019-09-23 | 0.495 |
| 2019-09-24 | 0.462 |
| 2019-09-25 | 0.537 |
| 2019-09-26 | 0.505 |
| 2019-09-27 | 0.532 |
| 2019-09-30 | 0.564 |
| 2019-10-01 | 0.513 |
| 2019-10-02 | 0.508 |
| 2019-10-03 | 0.481 |
| 2019-10-04 | 0.436 |
| 2019-10-07 | 0.458 |
| 2019-10-08 | 0.487 |
| 2019-10-09 | 0.531 |
| 2019-10-10 | 0.560 |
| 2019-10-11 | 0.578 |
| 2019-10-14 | . |
| 2019-10-15 | 0.606 |
| 2019-10-16 | 0.601 |
| 2019-10-17 | 0.604 |
| 2019-10-18 | 0.581 |
| 2019-10-21 | 0.607 |
| 2019-10-22 | 0.574 |
| 2019-10-23 | 0.564 |
| 2019-10-24 | 0.562 |
| 2019-10-25 | 0.569 |
| 2019-10-28 | 0.616 |
| 2019-10-29 | 0.636 |
| 2019-10-30 | 0.604 |
| 2019-10-31 | 0.514 |
| 2019-11-01 | 0.538 |
| 2019-11-04 | 0.546 |
| 2019-11-05 | 0.575 |
| 2019-11-06 | 0.527 |
| 2019-11-07 | 0.616 |
| 2019-11-08 | 0.613 |
| 2019-11-11 | . |
| 2019-11-12 | 0.596 |
| 2019-11-13 | 0.592 |
| 2019-11-14 | 0.560 |
| 2019-11-15 | 0.573 |
| 2019-11-18 | 0.547 |
| 2019-11-19 | 0.512 |
| 2019-11-20 | 0.470 |
| 2019-11-21 | 0.491 |
| 2019-11-22 | 0.473 |
| 2019-11-25 | 0.447 |
| 2019-11-26 | 0.426 |
| 2019-11-27 | 0.442 |
| 2019-11-28 | . |
| 2019-11-29 | 0.488 |
| 2019-12-02 | 0.531 |
| 2019-12-03 | 0.424 |
| 2019-12-04 | 0.454 |
| 2019-12-05 | 0.476 |
| 2019-12-06 | 0.491 |
| 2019-12-09 | 0.486 |
| 2019-12-10 | 0.480 |
| 2019-12-11 | 0.455 |
| 2019-12-12 | 0.532 |
| 2019-12-13 | 0.478 |
| 2019-12-16 | 0.507 |
| 2019-12-17 | 0.505 |
| 2019-12-18 | 0.516 |
| 2019-12-19 | 0.496 |
| 2019-12-20 | 0.506 |
| 2019-12-23 | 0.531 |
| 2019-12-24 | 0.514 |
| 2019-12-25 | . |
| 2019-12-26 | 0.521 |
| 2019-12-27 | 0.517 |
| 2019-12-30 | 0.536 |
| 2019-12-31 | 0.560 |
| 2020-01-01 | . |
| 2020-01-02 | 0.497 |
| 2020-01-03 | 0.432 |
| 2020-01-06 | 0.464 |
| 2020-01-07 | 0.506 |
| 2020-01-08 | 0.529 |
| 2020-01-09 | 0.518 |
| 2020-01-10 | 0.460 |
| 2020-01-13 | 0.464 |
| 2020-01-14 | 0.438 |
| 2020-01-15 | 0.429 |
| 2020-01-16 | 0.447 |
| 2020-01-17 | 0.492 |
| 2020-01-20 | . |
| 2020-01-21 | 0.431 |
| 2020-01-22 | 0.431 |
| 2020-01-23 | 0.406 |
| 2020-01-24 | 0.358 |
| 2020-01-27 | 0.321 |
| 2020-01-28 | 0.353 |
| 2020-01-29 | 0.319 |
| 2020-01-30 | 0.293 |
| 2020-01-31 | 0.279 |
| 2020-02-03 | 0.287 |
| 2020-02-04 | 0.358 |
| 2020-02-05 | 0.393 |
| 2020-02-06 | 0.372 |
| 2020-02-07 | 0.315 |
| 2020-02-10 | 0.294 |
| 2020-02-11 | 0.341 |
| 2020-02-12 | 0.363 |
| 2020-02-13 | 0.337 |
| 2020-02-14 | 0.315 |
| 2020-02-17 | . |
| 2020-02-18 | 0.283 |
| 2020-02-19 | 0.292 |
| 2020-02-20 | 0.262 |
| 2020-02-21 | 0.224 |
| 2020-02-24 | 0.166 |
| 2020-02-25 | 0.180 |
| 2020-02-26 | 0.177 |
| 2020-02-27 | 0.165 |
| 2020-02-28 | 0.082 |
| 2020-03-02 | 0.097 |
| 2020-03-03 | 0.005 |
| 2020-03-04 | 0.022 |
| 2020-03-05 | 0.004 |
| 2020-03-06 | -0.188 |
| 2020-03-09 | -0.261 |
| 2020-03-10 | 0.107 |
| 2020-03-11 | 0.172 |
| 2020-03-12 | 0.302 |
| 2020-03-13 | 0.447 |
| 2020-03-16 | 0.337 |
| 2020-03-17 | 0.633 |
| 2020-03-18 | 0.849 |
| 2020-03-19 | 0.814 |
| 2020-03-20 | 0.469 |
| 2020-03-23 | 0.022 |
| 2020-03-24 | -0.084 |
| 2020-03-25 | -0.078 |
| 2020-03-26 | -0.121 |
| 2020-03-27 | -0.062 |
| 2020-03-30 | -0.013 |
| 2020-03-31 | 0.132 |
| 2020-04-01 | 0.067 |
| 2020-04-02 | -0.017 |
| 2020-04-03 | -0.088 |
| 2020-04-06 | -0.087 |
| 2020-04-07 | -0.061 |
| 2020-04-08 | -0.068 |
| 2020-04-09 | -0.119 |
| 2020-04-10 | . |
| 2020-04-13 | -0.138 |
| 2020-04-14 | -0.163 |
| 2020-04-15 | -0.194 |
| 2020-04-16 | -0.096 |
| 2020-04-17 | -0.064 |
| 2020-04-20 | -0.049 |
| 2020-04-21 | -0.138 |
| 2020-04-22 | -0.162 |
| 2020-04-23 | -0.175 |
| 2020-04-24 | -0.224 |
| 2020-04-27 | -0.232 |
| 2020-04-28 | -0.255 |
| 2020-04-29 | -0.215 |
| 2020-04-30 | -0.154 |
| 2020-05-01 | -0.099 |
| 2020-05-04 | -0.104 |
| 2020-05-05 | -0.107 |
| 2020-05-06 | -0.027 |
| 2020-05-07 | -0.091 |
| 2020-05-08 | -0.067 |
| 2020-05-11 | -0.032 |
| 2020-05-12 | -0.047 |
| 2020-05-13 | -0.076 |
| 2020-05-14 | -0.101 |
| 2020-05-15 | -0.108 |
| 2020-05-18 | -0.059 |
| 2020-05-19 | -0.062 |
| 2020-05-20 | -0.076 |
| 2020-05-21 | -0.071 |
| 2020-05-22 | -0.079 |
| 2020-05-25 | . |
| 2020-05-26 | -0.033 |
| 2020-05-27 | -0.037 |
| 2020-05-28 | -0.042 |
| 2020-05-29 | -0.055 |
| 2020-06-01 | -0.048 |
| 2020-06-02 | -0.024 |
| 2020-06-03 | 0.027 |
| 2020-06-04 | 0.067 |
| 2020-06-05 | 0.118 |
| 2020-06-08 | 0.096 |
| 2020-06-09 | 0.032 |
| 2020-06-10 | -0.023 |
| 2020-06-11 | -0.095 |
| 2020-06-12 | -0.039 |
| 2020-06-15 | -0.040 |
| 2020-06-16 | 0.002 |
| 2020-06-17 | 0.004 |
| 2020-06-18 | -0.060 |
| 2020-06-19 | -0.078 |
| 2020-06-22 | -0.113 |
| 2020-06-23 | -0.128 |
| 2020-06-24 | -0.130 |
| 2020-06-25 | -0.156 |
| 2020-06-26 | -0.177 |
| 2020-06-29 | -0.173 |
| 2020-06-30 | -0.132 |
| 2020-07-01 | -0.141 |
| 2020-07-02 | -0.169 |
| 2020-07-03 | . |
| 2020-07-06 | -0.178 |
| 2020-07-07 | -0.202 |
| 2020-07-08 | -0.186 |
| 2020-07-09 | -0.222 |
| 2020-07-10 | -0.216 |
| 2020-07-13 | -0.231 |
| 2020-07-14 | -0.242 |
| 2020-07-15 | -0.237 |
| 2020-07-16 | -0.262 |
| 2020-07-17 | -0.266 |
| 2020-07-20 | -0.284 |
| 2020-07-21 | -0.298 |
| 2020-07-22 | -0.317 |
| 2020-07-23 | -0.318 |
| 2020-07-24 | -0.354 |
| 2020-07-27 | -0.349 |
| 2020-07-28 | -0.376 |
| 2020-07-29 | -0.381 |
| 2020-07-30 | -0.399 |
| 2020-07-31 | -0.428 |
| 2020-08-03 | -0.406 |
| 2020-08-04 | -0.439 |
| 2020-08-05 | -0.443 |
| 2020-08-06 | -0.441 |
| 2020-08-07 | -0.405 |
| 2020-08-10 | -0.402 |
| 2020-08-11 | -0.342 |
| 2020-08-12 | -0.342 |
| 2020-08-13 | -0.296 |
| 2020-08-14 | -0.258 |
| 2020-08-17 | -0.277 |
| 2020-08-18 | -0.329 |
| 2020-08-19 | -0.323 |
| 2020-08-20 | -0.290 |
| 2020-08-21 | -0.330 |
| 2020-08-24 | -0.356 |
| 2020-08-25 | -0.336 |
| 2020-08-26 | -0.342 |
| 2020-08-27 | -0.262 |
| 2020-08-28 | -0.274 |
| 2020-08-31 | -0.334 |
| 2020-09-01 | -0.385 |
| 2020-09-02 | -0.397 |
| 2020-09-03 | -0.382 |
| 2020-09-04 | -0.319 |
| 2020-09-07 | . |
| 2020-09-08 | -0.355 |
| 2020-09-09 | -0.328 |
| 2020-09-10 | -0.340 |
| 2020-09-11 | -0.329 |
| 2020-09-14 | -0.324 |
| 2020-09-15 | -0.326 |
| 2020-09-16 | -0.319 |
| 2020-09-17 | -0.321 |
| 2020-09-18 | -0.307 |
| 2020-09-21 | -0.302 |
| 2020-09-22 | -0.300 |
| 2020-09-23 | -0.301 |
| 2020-09-24 | -0.320 |
| 2020-09-25 | -0.325 |
| 2020-09-28 | -0.344 |
| 2020-09-29 | -0.364 |
| 2020-09-30 | -0.338 |
| 2020-10-01 | -0.332 |
| 2020-10-02 | -0.322 |
| 2020-10-05 | -0.274 |
| 2020-10-06 | -0.258 |
| 2020-10-07 | -0.250 |
| 2020-10-08 | -0.277 |
| 2020-10-09 | -0.280 |
| 2020-10-12 | . |
| 2020-10-13 | -0.328 |
| 2020-10-14 | -0.327 |
| 2020-10-15 | -0.329 |
| 2020-10-16 | -0.323 |
| 2020-10-19 | -0.296 |
| 2020-10-20 | -0.260 |
| 2020-10-21 | -0.273 |
| 2020-10-22 | -0.241 |
| 2020-10-23 | -0.247 |
| 2020-10-26 | -0.276 |
| 2020-10-27 | -0.298 |
| 2020-10-28 | -0.280 |
| 2020-10-29 | -0.250 |
| 2020-10-30 | -0.244 |
| 2020-11-02 | -0.267 |
| 2020-11-03 | -0.248 |
| 2020-11-04 | -0.275 |
| 2020-11-05 | -0.302 |
| 2020-11-06 | -0.241 |
| 2020-11-09 | -0.142 |
| 2020-11-10 | -0.170 |
| 2020-11-11 | . |
| 2020-11-12 | -0.236 |
| 2020-11-13 | -0.254 |
| 2020-11-16 | -0.229 |
| 2020-11-17 | -0.248 |
| 2020-11-18 | -0.244 |
| 2020-11-19 | -0.276 |
| 2020-11-20 | -0.321 |
| 2020-11-23 | -0.300 |
| 2020-11-24 | -0.293 |
| 2020-11-25 | -0.304 |
| 2020-11-26 | . |
| 2020-11-27 | -0.331 |
| 2020-11-30 | -0.356 |
| 2020-12-01 | -0.294 |
| 2020-12-02 | -0.299 |
| 2020-12-03 | -0.328 |
| 2020-12-04 | -0.287 |
| 2020-12-07 | -0.317 |
| 2020-12-08 | -0.342 |
| 2020-12-09 | -0.331 |
| 2020-12-10 | -0.345 |
| 2020-12-11 | -0.348 |
| 2020-12-14 | -0.353 |
| 2020-12-15 | -0.347 |
| 2020-12-16 | -0.310 |
| 2020-12-17 | -0.348 |
| 2020-12-18 | -0.332 |
| 2020-12-21 | -0.336 |
| 2020-12-22 | -0.344 |
| 2020-12-23 | -0.330 |
| 2020-12-24 | -0.363 |
| 2020-12-25 | . |
| 2020-12-28 | -0.357 |
| 2020-12-29 | -0.354 |
| 2020-12-30 | -0.356 |
| 2020-12-31 | -0.383 |
| 2021-01-01 | . |
| 2021-01-04 | -0.408 |
| 2021-01-05 | -0.371 |
| 2021-01-06 | -0.307 |
| 2021-01-07 | -0.293 |
| 2021-01-08 | -0.230 |
| 2021-01-11 | -0.224 |
| 2021-01-12 | -0.248 |
| 2021-01-13 | -0.297 |
| 2021-01-14 | -0.275 |
| 2021-01-15 | -0.291 |
| 2021-01-18 | . |
| 2021-01-19 | -0.313 |
| 2021-01-20 | -0.317 |
| 2021-01-21 | -0.329 |
| 2021-01-22 | -0.331 |
| 2021-01-25 | -0.360 |
| 2021-01-26 | -0.327 |
| 2021-01-27 | -0.327 |
| 2021-01-28 | -0.342 |
| 2021-01-29 | -0.340 |
| 2021-02-01 | -0.315 |
| 2021-02-02 | -0.306 |
| 2021-02-03 | -0.307 |
| 2021-02-04 | -0.282 |
| 2021-02-05 | -0.284 |
| 2021-02-08 | -0.273 |
| 2021-02-09 | -0.271 |
| 2021-02-10 | -0.283 |
| 2021-02-11 | -0.248 |
| 2021-02-12 | -0.218 |
| 2021-02-15 | . |
| 2021-02-16 | -0.157 |
| 2021-02-17 | -0.157 |
| 2021-02-18 | -0.125 |
| 2021-02-19 | -0.045 |
| 2021-02-22 | -0.006 |
| 2021-02-23 | 0.015 |
| 2021-02-24 | 0.036 |
| 2021-02-25 | 0.120 |
| 2021-02-26 | 0.056 |
| 2021-03-01 | 0.063 |
| 2021-03-02 | 0.038 |
| 2021-03-03 | 0.046 |
| 2021-03-04 | 0.104 |
| 2021-03-05 | 0.066 |
| 2021-03-08 | 0.097 |
| 2021-03-09 | 0.049 |
| 2021-03-10 | -0.009 |
| 2021-03-11 | 0.017 |
| 2021-03-12 | 0.147 |
| 2021-03-15 | 0.118 |
| 2021-03-16 | 0.102 |
| 2021-03-17 | 0.135 |
| 2021-03-18 | 0.181 |
| 2021-03-19 | 0.149 |
| 2021-03-22 | 0.067 |
| 2021-03-23 | 0.034 |
| 2021-03-24 | 0.000 |
| 2021-03-25 | 0.009 |
| 2021-03-26 | 0.019 |
| 2021-03-29 | 0.064 |
| 2021-03-30 | 0.078 |
| 2021-03-31 | 0.087 |
| 2021-04-01 | 0.049 |
| 2021-04-02 | 0.062 |
| 2021-04-05 | 0.086 |
| 2021-04-06 | 0.068 |
| 2021-04-07 | 0.088 |
| 2021-04-08 | 0.088 |
| 2021-04-09 | 0.114 |
| 2021-04-12 | 0.121 |
| 2021-04-13 | 0.077 |
| 2021-04-14 | 0.088 |
| 2021-04-15 | -0.012 |
| 2021-04-16 | -0.005 |
| 2021-04-19 | 0.026 |
| 2021-04-20 | 0.018 |
| 2021-04-21 | 0.008 |
| 2021-04-22 | -0.016 |
| 2021-04-23 | -0.012 |
| 2021-04-26 | -0.037 |
| 2021-04-27 | -0.017 |
| 2021-04-28 | -0.036 |
| 2021-04-29 | -0.013 |
| 2021-04-30 | 0.013 |
| 2021-05-03 | -0.014 |
| 2021-05-04 | -0.026 |
| 2021-05-05 | -0.058 |
| 2021-05-06 | -0.063 |
| 2021-05-07 | -0.066 |
| 2021-05-10 | -0.089 |
| 2021-05-11 | -0.028 |
| 2021-05-12 | 0.014 |
| 2021-05-13 | -0.007 |
| 2021-05-14 | -0.043 |
| 2021-05-17 | -0.049 |
| 2021-05-18 | -0.042 |
| 2021-05-19 | 0.018 |
| 2021-05-20 | 0.005 |
| 2021-05-21 | -0.002 |
| 2021-05-24 | -0.041 |
| 2021-05-25 | -0.078 |
| 2021-05-26 | -0.060 |
| 2021-05-27 | -0.059 |
| 2021-05-28 | -0.069 |
| 2021-05-31 | . |
| 2021-06-01 | -0.086 |
| 2021-06-02 | -0.085 |
| 2021-06-03 | -0.067 |
| 2021-06-04 | -0.104 |
| 2021-06-07 | -0.099 |
| 2021-06-08 | -0.124 |
| 2021-06-09 | -0.144 |
| 2021-06-10 | -0.166 |
| 2021-06-11 | -0.178 |
| 2021-06-14 | -0.175 |
| 2021-06-15 | -0.183 |
| 2021-06-16 | -0.164 |
| 2021-06-17 | -0.163 |
| 2021-06-18 | -0.214 |
| 2021-06-21 | -0.165 |
| 2021-06-22 | -0.155 |
| 2021-06-23 | -0.177 |
| 2021-06-24 | -0.195 |
| 2021-06-25 | -0.143 |
| 2021-06-28 | -0.186 |
| 2021-06-29 | -0.193 |
| 2021-06-30 | -0.234 |
| 2021-07-01 | -0.216 |
| 2021-07-02 | -0.242 |
| 2021-07-05 | . |
| 2021-07-06 | -0.281 |
| 2021-07-07 | -0.302 |
| 2021-07-08 | -0.271 |
| 2021-07-09 | -0.242 |
| 2021-07-12 | -0.267 |
| 2021-07-13 | -0.290 |
| 2021-07-14 | -0.267 |
| 2021-07-15 | -0.280 |
| 2021-07-16 | -0.318 |
| 2021-07-19 | -0.369 |
| 2021-07-20 | -0.323 |
| 2021-07-21 | -0.271 |
| 2021-07-22 | -0.295 |
| 2021-07-23 | -0.328 |
| 2021-07-26 | -0.381 |
| 2021-07-27 | -0.371 |
| 2021-07-28 | -0.356 |
| 2021-07-29 | -0.393 |
| 2021-07-30 | -0.390 |
| 2021-08-02 | -0.401 |
| 2021-08-03 | -0.390 |
| 2021-08-04 | -0.397 |
| 2021-08-05 | -0.352 |
| 2021-08-06 | -0.320 |
| 2021-08-09 | -0.310 |
| 2021-08-10 | -0.316 |
| 2021-08-11 | -0.306 |
| 2021-08-12 | -0.287 |
| 2021-08-13 | -0.331 |
| 2021-08-16 | -0.348 |
| 2021-08-17 | -0.314 |
| 2021-08-18 | -0.292 |
| 2021-08-19 | -0.335 |
| 2021-08-20 | -0.335 |
| 2021-08-23 | -0.332 |
| 2021-08-24 | -0.319 |
| 2021-08-25 | -0.289 |
| 2021-08-26 | -0.301 |
| 2021-08-27 | -0.368 |
| 2021-08-30 | -0.377 |
| 2021-08-31 | -0.334 |
| 2021-09-01 | -0.337 |
| 2021-09-02 | -0.338 |
| 2021-09-03 | -0.311 |
| 2021-09-06 | . |
| 2021-09-07 | -0.279 |
| 2021-09-08 | -0.306 |
| 2021-09-09 | -0.341 |
| 2021-09-10 | -0.367 |
| 2021-09-13 | -0.383 |
| 2021-09-14 | -0.396 |
| 2021-09-15 | -0.381 |
| 2021-09-16 | -0.374 |
| 2021-09-17 | -0.342 |
| 2021-09-20 | -0.366 |
| 2021-09-21 | -0.353 |
| 2021-09-22 | -0.364 |
| 2021-09-23 | -0.317 |
| 2021-09-24 | -0.264 |
| 2021-09-27 | -0.273 |
| 2021-09-28 | -0.227 |
| 2021-09-29 | -0.197 |
| 2021-09-30 | -0.193 |
| 2021-10-01 | -0.250 |
| 2021-10-04 | -0.257 |
| 2021-10-05 | -0.249 |
| 2021-10-06 | -0.265 |
| 2021-10-07 | -0.221 |
| 2021-10-08 | -0.224 |
| 2021-10-11 | . |
| 2021-10-12 | -0.260 |
| 2021-10-13 | -0.330 |
| 2021-10-14 | -0.354 |
| 2021-10-15 | -0.344 |
| 2021-10-18 | -0.350 |
| 2021-10-19 | -0.284 |
| 2021-10-20 | -0.294 |
| 2021-10-21 | -0.318 |
| 2021-10-22 | -0.327 |
| 2021-10-25 | -0.348 |
| 2021-10-26 | -0.383 |
| 2021-10-27 | -0.484 |
| 2021-10-28 | -0.393 |
| 2021-10-29 | -0.342 |
| 2021-11-01 | -0.315 |
| 2021-11-02 | -0.318 |
| 2021-11-03 | -0.327 |
| 2021-11-04 | -0.367 |
| 2021-11-05 | -0.433 |
| 2021-11-08 | -0.494 |
| 2021-11-09 | -0.572 |
| 2021-11-10 | -0.525 |
| 2021-11-11 | . |
| 2021-11-12 | -0.522 |
| 2021-11-15 | -0.481 |
| 2021-11-16 | -0.427 |
| 2021-11-17 | -0.415 |
| 2021-11-18 | -0.479 |
| 2021-11-19 | -0.528 |
| 2021-11-22 | -0.424 |
| 2021-11-23 | -0.356 |
| 2021-11-24 | -0.375 |
| 2021-11-25 | . |
| 2021-11-26 | -0.470 |
| 2021-11-29 | -0.434 |
| 2021-11-30 | -0.464 |
| 2021-12-01 | -0.477 |
| 2021-12-02 | -0.523 |
| 2021-12-03 | -0.573 |
| 2021-12-06 | -0.487 |
| 2021-12-07 | -0.474 |
| 2021-12-08 | -0.420 |
| 2021-12-09 | -0.404 |
| 2021-12-10 | -0.366 |
| 2021-12-13 | -0.400 |
| 2021-12-14 | -0.357 |
| 2021-12-15 | -0.328 |
| 2021-12-16 | -0.351 |
| 2021-12-17 | -0.377 |
| 2021-12-20 | -0.356 |
| 2021-12-21 | -0.371 |
| 2021-12-22 | -0.423 |
| 2021-12-23 | -0.375 |
| 2021-12-24 | . |
| 2021-12-27 | -0.423 |
| 2021-12-28 | -0.410 |
| 2021-12-29 | -0.360 |
| 2021-12-30 | -0.432 |
| 2021-12-31 | -0.429 |
| 2022-01-03 | -0.343 |
| 2022-01-04 | -0.259 |
| 2022-01-05 | -0.186 |
| 2022-01-06 | -0.120 |
| 2022-01-07 | -0.125 |
| 2022-01-10 | -0.123 |
| 2022-01-11 | -0.194 |
| 2022-01-12 | -0.168 |
| 2022-01-13 | -0.149 |
| 2022-01-14 | -0.090 |
| 2022-01-17 | . |
| 2022-01-18 | -0.032 |
| 2022-01-19 | -0.032 |
| 2022-01-20 | -0.033 |
| 2022-01-21 | -0.064 |
| 2022-01-24 | -0.115 |
| 2022-01-25 | -0.069 |
| 2022-01-26 | -0.063 |
| 2022-01-27 | -0.098 |
| 2022-01-28 | -0.115 |
| 2022-01-31 | -0.093 |
| 2022-02-01 | -0.076 |
| 2022-02-02 | -0.063 |
| 2022-02-03 | 0.005 |
| 2022-02-04 | 0.095 |
| 2022-02-07 | 0.081 |
| 2022-02-08 | 0.098 |
| 2022-02-09 | 0.054 |
| 2022-02-10 | 0.135 |
| 2022-02-11 | 0.133 |
| 2022-02-14 | 0.123 |
| 2022-02-15 | 0.198 |
| 2022-02-16 | 0.204 |
| 2022-02-17 | 0.158 |
| 2022-02-18 | 0.146 |
| 2022-02-21 | . |
| 2022-02-22 | 0.139 |
| 2022-02-23 | 0.121 |
| 2022-02-24 | 0.094 |
| 2022-02-25 | 0.122 |
| 2022-02-28 | -0.065 |
| 2022-03-01 | -0.178 |
| 2022-03-02 | -0.142 |
| 2022-03-03 | -0.120 |
| 2022-03-04 | -0.163 |
| 2022-03-07 | -0.219 |
| 2022-03-08 | -0.237 |
| 2022-03-09 | -0.154 |
| 2022-03-10 | -0.099 |
| 2022-03-11 | -0.179 |
| 2022-03-14 | -0.102 |
| 2022-03-15 | 0.010 |
| 2022-03-16 | 0.077 |
| 2022-03-17 | -0.012 |
| 2022-03-18 | -0.033 |
| 2022-03-21 | 0.049 |
| 2022-03-22 | 0.081 |
| 2022-03-23 | 0.010 |
| 2022-03-24 | 0.024 |
| 2022-03-25 | 0.116 |
| 2022-03-28 | 0.091 |
| 2022-03-29 | 0.086 |
| 2022-03-30 | 0.066 |
| 2022-03-31 | 0.009 |
| 2022-04-01 | 0.059 |
| 2022-04-04 | 0.089 |
| 2022-04-05 | 0.185 |
| 2022-04-06 | 0.268 |
| 2022-04-07 | 0.321 |
| 2022-04-08 | 0.350 |
| 2022-04-11 | 0.381 |
| 2022-04-12 | 0.399 |
| 2022-04-13 | 0.418 |
| 2022-04-14 | 0.454 |
| 2022-04-15 | . |
| 2022-04-18 | 0.458 |
| 2022-04-19 | 0.479 |
| 2022-04-20 | 0.396 |
| 2022-04-21 | 0.382 |
| 2022-04-22 | 0.411 |
| 2022-04-25 | 0.429 |
| 2022-04-26 | 0.460 |
| 2022-04-27 | 0.482 |
| 2022-04-28 | 0.428 |
| 2022-04-29 | 0.461 |
| 2022-05-02 | 0.676 |
| 2022-05-03 | 0.595 |
| 2022-05-04 | 0.585 |
| 2022-05-05 | 0.701 |
| 2022-05-06 | 0.774 |
| 2022-05-09 | 0.830 |
| 2022-05-10 | 0.833 |
| 2022-05-11 | 0.681 |
| 2022-05-12 | 0.728 |
| 2022-05-13 | 0.737 |
| 2022-05-16 | 0.752 |
| 2022-05-17 | 0.820 |
| 2022-05-18 | 0.708 |
| 2022-05-19 | 0.821 |
| 2022-05-20 | 0.836 |
| 2022-05-23 | 0.851 |
| 2022-05-24 | 0.813 |
| 2022-05-25 | 0.823 |
| 2022-05-26 | 0.792 |
| 2022-05-27 | 0.777 |
| 2022-05-30 | . |
| 2022-05-31 | 0.836 |
| 2022-06-01 | 0.856 |
| 2022-06-02 | 0.822 |
| 2022-06-03 | 0.774 |
| 2022-06-06 | 0.821 |
| 2022-06-07 | 0.791 |
| 2022-06-08 | 0.835 |
| 2022-06-09 | 0.829 |
| 2022-06-10 | 0.866 |
| 2022-06-13 | 1.060 |
| 2022-06-14 | 1.201 |
| 2022-06-15 | 1.100 |
| 2022-06-16 | 1.092 |
| 2022-06-17 | 1.069 |
| 2022-06-20 | . |
| 2022-06-21 | 1.111 |
| 2022-06-22 | 1.012 |
| 2022-06-23 | 0.998 |
| 2022-06-24 | 1.022 |
| 2022-06-27 | 1.080 |
| 2022-06-28 | 1.150 |
| 2022-06-29 | 1.185 |
| 2022-06-30 | 1.166 |
| 2022-07-01 | 1.140 |
| 2022-07-04 | . |
| 2022-07-05 | 1.082 |
| 2022-07-06 | 1.163 |
| 2022-07-07 | 1.211 |
| 2022-07-08 | 1.255 |
| 2022-07-11 | 1.223 |
| 2022-07-12 | 1.185 |
| 2022-07-13 | 1.106 |
| 2022-07-14 | 1.150 |
| 2022-07-15 | 1.102 |
| 2022-07-18 | 1.123 |
| 2022-07-19 | 1.146 |
| 2022-07-20 | 1.170 |
| 2022-07-21 | 1.142 |
| 2022-07-22 | 1.012 |
| 2022-07-25 | 1.040 |
| 2022-07-26 | 1.007 |
| 2022-07-27 | 0.954 |
| 2022-07-28 | 0.946 |
| 2022-07-29 | 0.834 |
| 2022-08-01 | 0.829 |
| 2022-08-02 | 0.936 |
| 2022-08-03 | 0.897 |
| 2022-08-04 | 0.911 |
| 2022-08-05 | 0.997 |
| 2022-08-08 | 0.926 |
| 2022-08-09 | 0.959 |
| 2022-08-10 | 0.999 |
| 2022-08-11 | 1.102 |
| 2022-08-12 | 1.058 |
| 2022-08-15 | 1.070 |
| 2022-08-16 | 1.068 |
| 2022-08-17 | 1.092 |
| 2022-08-18 | 1.017 |
| 2022-08-19 | 1.054 |
| 2022-08-22 | 1.077 |
| 2022-08-23 | 1.084 |
| 2022-08-24 | 1.137 |
| 2022-08-25 | 1.077 |
| 2022-08-26 | 1.060 |
| 2022-08-29 | 1.104 |
| 2022-08-30 | 1.088 |
| 2022-08-31 | 1.140 |
| 2022-09-01 | 1.294 |
| 2022-09-02 | 1.244 |
| 2022-09-05 | . |
| 2022-09-06 | 1.342 |
| 2022-09-07 | 1.290 |
| 2022-09-08 | 1.322 |
| 2022-09-09 | 1.358 |
| 2022-09-12 | 1.431 |
| 2022-09-13 | 1.432 |
| 2022-09-14 | 1.388 |
| 2022-09-15 | 1.409 |
| 2022-09-16 | 1.488 |
| 2022-09-19 | 1.527 |
| 2022-09-20 | 1.539 |
| 2022-09-21 | 1.478 |
| 2022-09-22 | 1.623 |
| 2022-09-23 | 1.624 |
| 2022-09-26 | 1.761 |
| 2022-09-27 | 1.904 |
| 2022-09-28 | 1.772 |
| 2022-09-29 | 1.908 |
| 2022-09-30 | 1.984 |
| 2022-10-03 | 1.891 |
| 2022-10-04 | 1.886 |
| 2022-10-05 | 1.977 |
| 2022-10-06 | 2.012 |
| 2022-10-07 | 2.013 |
| 2022-10-10 | . |
| 2022-10-11 | 2.015 |
| 2022-10-12 | 1.986 |
| 2022-10-13 | 2.002 |
| 2022-10-14 | 1.966 |
| 2022-10-17 | 1.912 |
| 2022-10-18 | 1.972 |
| 2022-10-19 | 2.026 |
| 2022-10-20 | 2.025 |
| 2022-10-21 | 2.032 |
| 2022-10-24 | 1.987 |
| 2022-10-25 | 1.968 |
| 2022-10-26 | 1.954 |
| 2022-10-27 | 1.880 |
| 2022-10-28 | 1.869 |
| 2022-10-31 | 1.880 |
| 2022-11-01 | 1.841 |
| 2022-11-02 | 1.841 |
| 2022-11-03 | 1.964 |
| 2022-11-04 | 1.985 |
| 2022-11-07 | 1.977 |
| 2022-11-08 | 1.955 |
| 2022-11-09 | 2.040 |
| 2022-11-10 | 1.827 |
| 2022-11-11 | . |
| 2022-11-14 | 1.865 |
| 2022-11-15 | 1.797 |
| 2022-11-16 | . |
| 2022-11-17 | 1.808 |
| 2022-11-18 | 1.850 |
| 2022-11-21 | 1.781 |
| 2022-11-22 | 1.717 |
| 2022-11-23 | 1.645 |
| 2022-11-24 | . |
| 2022-11-25 | 1.631 |
| 2022-11-28 | 1.681 |
| 2022-11-29 | 1.751 |
| 2022-11-30 | 1.704 |
| 2022-12-01 | 1.492 |
| 2022-12-02 | 1.362 |
| 2022-12-05 | 1.441 |
| 2022-12-06 | 1.382 |
| 2022-12-07 | 1.306 |
| 2022-12-08 | 1.297 |
| 2022-12-09 | 1.426 |
| 2022-12-12 | 1.455 |
| 2022-12-13 | . |
| 2022-12-14 | . |
| 2022-12-15 | . |
| 2022-12-16 | 1.558 |
| 2022-12-19 | 1.639 |
| 2022-12-20 | 1.659 |
| 2022-12-21 | 1.634 |
| 2022-12-22 | 1.678 |
| 2022-12-23 | 1.740 |
| 2022-12-26 | . |
| 2022-12-27 | 1.792 |
| 2022-12-28 | 1.812 |
| 2022-12-29 | 1.766 |
| 2022-12-30 | 1.797 |
| 2023-01-02 | . |
| 2023-01-03 | 1.744 |
| 2023-01-04 | 1.707 |
| 2023-01-05 | 1.680 |
| 2023-01-06 | 1.570 |
| 2023-01-09 | 1.516 |
| 2023-01-10 | 1.590 |
| 2023-01-11 | 1.538 |
| 2023-01-12 | 1.464 |
| 2023-01-13 | 1.557 |
| 2023-01-16 | . |
| 2023-01-17 | 1.587 |
| 2023-01-18 | 1.499 |
| 2023-01-19 | 1.464 |
| 2023-01-20 | 1.520 |
| 2023-01-23 | 1.525 |
| 2023-01-24 | 1.444 |
| 2023-01-25 | 1.433 |
| 2023-01-26 | 1.396 |
| 2023-01-27 | 1.416 |
| 2023-01-30 | 1.472 |
| 2023-01-31 | 1.539 |
| 2023-02-01 | 1.452 |
| 2023-02-02 | 1.478 |
| 2023-02-03 | 1.556 |
| 2023-02-06 | 1.573 |
| 2023-02-07 | 1.555 |
| 2023-02-08 | 1.523 |
| 2023-02-09 | 1.561 |
| 2023-02-10 | 1.612 |
| 2023-02-13 | 1.600 |
| 2023-02-14 | 1.626 |
| 2023-02-15 | 1.656 |
| 2023-02-16 | 1.665 |
| 2023-02-17 | 1.658 |
| 2023-02-20 | . |
| 2023-02-21 | 1.705 |
| 2023-02-22 | 1.673 |
| 2023-02-23 | 1.653 |
| 2023-02-24 | 1.723 |
| 2023-02-27 | 1.705 |
| 2023-02-28 | 1.684 |
| 2023-03-01 | 1.710 |
| 2023-03-02 | 1.733 |
| 2023-03-03 | 1.594 |
| 2023-03-06 | 1.631 |
| 2023-03-07 | 1.689 |
| 2023-03-08 | 1.716 |
| 2023-03-09 | 1.729 |
| 2023-03-10 | 1.567 |
| 2023-03-13 | 1.514 |
| 2023-03-14 | 1.565 |
| 2023-03-15 | 1.533 |
| 2023-03-16 | 1.585 |
| 2023-03-17 | 1.582 |
| 2023-03-20 | 1.624 |
| 2023-03-21 | 1.629 |
| 2023-03-22 | 1.527 |
| 2023-03-23 | 1.544 |
| 2023-03-24 | 1.524 |
| 2023-03-27 | 1.636 |
| 2023-03-28 | 1.609 |
| 2023-03-29 | 1.590 |
| 2023-03-30 | 1.576 |
| 2023-03-31 | 1.544 |
| 2023-04-03 | 1.543 |
| 2023-04-04 | 1.507 |
| 2023-04-05 | 1.475 |
| 2023-04-06 | 1.438 |
| 2023-04-07 | 1.514 |
| 2023-04-10 | 1.495 |
| 2023-04-11 | 1.483 |
| 2023-04-12 | 1.485 |
| 2023-04-13 | 1.482 |
| 2023-04-14 | 1.541 |
| 2023-04-17 | 1.598 |
| 2023-04-18 | 1.610 |
| 2023-04-19 | 1.610 |
| 2023-04-20 | 1.580 |
| 2023-04-21 | 1.610 |
| 2023-04-24 | 1.558 |
| 2023-04-25 | 1.509 |
| 2023-04-26 | 1.529 |
| 2023-04-27 | 1.568 |
| 2023-04-28 | 1.584 |
| 2023-05-01 | 1.681 |
| 2023-05-02 | 1.623 |
| 2023-05-03 | 1.589 |
| 2023-05-04 | 1.590 |
| 2023-05-05 | 1.611 |
| 2023-05-08 | 1.662 |
| 2023-05-09 | 1.687 |
| 2023-05-10 | 1.646 |
| 2023-05-11 | 1.605 |
| 2023-05-12 | 1.596 |
| 2023-05-15 | 1.655 |
| 2023-05-16 | 1.681 |
| 2023-05-17 | 1.671 |
| 2023-05-18 | 1.695 |
| 2023-05-19 | 1.725 |
| 2023-05-22 | 1.742 |
| 2023-05-23 | 1.713 |
| 2023-05-24 | 1.724 |
| 2023-05-25 | 1.750 |
| 2023-05-26 | 1.717 |
| 2023-05-29 | . |
| 2023-05-30 | 1.684 |
| 2023-05-31 | 1.696 |
| 2023-06-01 | 1.690 |
| 2023-06-02 | 1.727 |
| 2023-06-05 | 1.741 |
| 2023-06-06 | 1.715 |
| 2023-06-07 | 1.771 |
| 2023-06-08 | 1.714 |
| 2023-06-09 | 1.717 |
| 2023-06-12 | 1.749 |
| 2023-06-13 | 1.776 |
| 2023-06-14 | 1.735 |
| 2023-06-15 | 1.698 |
| 2023-06-16 | 1.700 |
| 2023-06-19 | . |
| 2023-06-20 | 1.655 |
| 2023-06-21 | 1.652 |
| 2023-06-22 | 1.701 |
| 2023-06-23 | 1.660 |
| 2023-06-26 | 1.672 |
| 2023-06-27 | 1.701 |
| 2023-06-28 | 1.677 |
| 2023-06-29 | 1.765 |
| 2023-06-30 | 1.711 |
| 2023-07-03 | 1.693 |
| 2023-07-04 | . |
| 2023-07-05 | 1.781 |
| 2023-07-06 | 1.831 |
| 2023-07-07 | 1.855 |
| 2023-07-10 | 1.874 |
| 2023-07-11 | 1.880 |
| 2023-07-12 | 1.758 |
| 2023-07-13 | 1.714 |
| 2023-07-14 | 1.754 |
| 2023-07-17 | 1.746 |
| 2023-07-18 | 1.747 |
| 2023-07-19 | 1.705 |
| 2023-07-20 | 1.710 |
| 2023-07-21 | 1.699 |
| 2023-07-24 | 1.693 |
| 2023-07-25 | 1.736 |
| 2023-07-26 | 1.735 |
| 2023-07-27 | 1.857 |
| 2023-07-28 | 1.817 |
| 2023-07-31 | 1.838 |
| 2023-08-01 | 1.900 |
| 2023-08-02 | 1.943 |
| 2023-08-03 | 2.071 |
| 2023-08-04 | 1.963 |
| 2023-08-07 | 1.971 |
| 2023-08-08 | 1.969 |
| 2023-08-09 | 1.960 |
| 2023-08-10 | 2.028 |
| 2023-08-11 | 2.043 |
| 2023-08-14 | 2.056 |
| 2023-08-15 | 2.101 |
| 2023-08-16 | 2.119 |
| 2023-08-17 | 2.177 |
| 2023-08-18 | 2.156 |
| 2023-08-21 | 2.206 |
| 2023-08-22 | 2.148 |
| 2023-08-23 | 2.019 |
| 2023-08-24 | 2.060 |
| 2023-08-25 | 2.059 |
| 2023-08-28 | 2.063 |
| 2023-08-29 | 2.022 |
| 2023-08-30 | 2.032 |
| 2023-08-31 | 2.018 |
| 2023-09-01 | 2.090 |
| 2023-09-04 | . |
| 2023-09-05 | 2.158 |
| 2023-09-06 | 2.135 |
| 2023-09-07 | 2.112 |
| 2023-09-08 | 2.075 |
| 2023-09-11 | 2.103 |
| 2023-09-12 | 2.079 |
| 2023-09-13 | 2.067 |
| 2023-09-14 | 2.117 |
| 2023-09-15 | 2.141 |
| 2023-09-18 | 2.113 |
| 2023-09-19 | 2.144 |
| 2023-09-20 | 2.132 |
| 2023-09-21 | 2.261 |
| 2023-09-22 | 2.218 |
| 2023-09-25 | 2.338 |
| 2023-09-26 | 2.397 |
| 2023-09-27 | 2.427 |
| 2023-09-28 | 2.385 |
| 2023-09-29 | 2.395 |
| 2023-10-02 | 2.478 |
| 2023-10-03 | 2.610 |
| 2023-10-04 | 2.531 |
| 2023-10-05 | 2.574 |
| 2023-10-06 | 2.630 |
| 2023-10-09 | 2.647 |
| 2023-10-10 | 2.515 |
| 2023-10-11 | 2.437 |
| 2023-10-12 | 2.558 |
| 2023-10-13 | 2.473 |
| 2023-10-16 | 2.542 |
| 2023-10-17 | 2.597 |
| 2023-10-18 | 2.609 |
| 2023-10-19 | 2.675 |
| 2023-10-20 | 2.649 |
| 2023-10-23 | 2.623 |
| 2023-10-24 | 2.606 |
| 2023-10-25 | 2.674 |
| 2023-10-26 | 2.597 |
| 2023-10-27 | 2.623 |
| 2023-10-30 | 2.629 |
| 2023-10-31 | 2.620 |
| 2023-11-01 | 2.582 |
| 2023-11-02 | 2.428 |
| 2023-11-03 | 2.343 |
| 2023-11-06 | 2.418 |
| 2023-11-07 | 2.353 |
| 2023-11-08 | 2.319 |
| 2023-11-09 | 2.413 |
| 2023-11-10 | 2.402 |
| 2023-11-13 | 2.427 |
| 2023-11-14 | 2.345 |
| 2023-11-15 | 2.407 |
| 2023-11-16 | 2.355 |
| 2023-11-17 | 2.345 |
| 2023-11-20 | 2.309 |
| 2023-11-21 | 2.353 |
| 2023-11-22 | 2.312 |
| 2023-11-23 | . |
| 2023-11-24 | 2.359 |
| 2023-11-27 | 2.331 |
| 2023-11-28 | 2.311 |
| 2023-11-29 | 2.262 |
| 2023-11-30 | 2.306 |
| 2023-12-01 | 2.242 |
| 2023-12-04 | 2.288 |
| 2023-12-05 | 2.164 |
| 2023-12-06 | 2.127 |
| 2023-12-07 | 2.134 |
| 2023-12-08 | 2.177 |
| 2023-12-11 | 2.190 |
| 2023-12-12 | 2.201 |
| 2023-12-13 | 2.097 |
| 2023-12-14 | 1.931 |
| 2023-12-15 | 1.940 |
| 2023-12-18 | 1.969 |
| 2023-12-19 | 1.965 |
| 2023-12-20 | 1.932 |
| 2023-12-21 | 1.956 |
| 2023-12-22 | 1.986 |
| 2023-12-25 | . |
| 2023-12-26 | 1.981 |
| 2023-12-27 | 1.910 |
| 2023-12-28 | 1.958 |
| 2023-12-29 | 1.986 |
| 2024-01-01 | . |
| 2024-01-02 | 2.011 |
| 2024-01-03 | 1.987 |
| 2024-01-04 | 2.050 |
| 2024-01-05 | 2.095 |
| 2024-01-08 | 2.054 |
| 2024-01-09 | 2.072 |
| 2024-01-10 | 2.094 |
| 2024-01-11 | 2.050 |
| 2024-01-12 | 2.029 |
| 2024-01-15 | . |
| 2024-01-16 | 2.098 |
| 2024-01-17 | 2.113 |
| 2024-01-18 | 2.132 |
| 2024-01-19 | 2.090 |
| 2024-01-22 | 2.092 |
| 2024-01-23 | 2.158 |
| 2024-01-24 | 2.177 |
| 2024-01-25 | 2.168 |
| 2024-01-26 | 2.173 |
| 2024-01-29 | 2.121 |
| 2024-01-30 | 2.092 |
| 2024-01-31 | 2.030 |
| 2024-02-01 | 1.940 |
| 2024-02-02 | 2.072 |
| 2024-02-05 | 2.143 |
| 2024-02-06 | 2.113 |
| 2024-02-07 | 2.134 |
| 2024-02-08 | 2.180 |
| 2024-02-09 | 2.184 |
| 2024-02-12 | 2.184 |
| 2024-02-13 | 2.238 |
| 2024-02-14 | 2.215 |
| 2024-02-15 | 2.194 |
| 2024-02-16 | 2.211 |
| 2024-02-19 | . |
| 2024-02-20 | 2.211 |
| 2024-02-21 | 2.231 |
| 2024-02-22 | 2.230 |
| 2024-02-23 | 2.163 |
| 2024-02-26 | 2.201 |
| 2024-02-27 | 2.217 |
| 2024-02-28 | 2.176 |
| 2024-02-29 | 2.137 |
| 2024-03-01 | 2.085 |
| 2024-03-04 | 2.112 |
| 2024-03-05 | 2.029 |
| 2024-03-06 | 2.007 |
| 2024-03-07 | 2.042 |
| 2024-03-08 | 2.053 |
| 2024-03-11 | 2.071 |
| 2024-03-12 | 2.093 |
| 2024-03-13 | 2.135 |
| 2024-03-14 | 2.215 |
| 2024-03-15 | 2.213 |
| 2024-03-18 | 2.251 |
| 2024-03-19 | 2.232 |
| 2024-03-20 | 2.235 |
| 2024-03-21 | 2.186 |
| 2024-03-22 | 2.152 |
| 2024-03-25 | 2.199 |
| 2024-03-26 | 2.187 |
| 2024-03-27 | 2.154 |
| 2024-03-28 | 2.130 |
| 2024-03-29 | . |
| 2024-04-01 | 2.223 |
| 2024-04-02 | 2.250 |
| 2024-04-03 | 2.256 |
| 2024-04-04 | 2.215 |
| 2024-04-05 | 2.268 |
| 2024-04-08 | 2.282 |
| 2024-04-09 | 2.238 |
| 2024-04-10 | 2.350 |
| 2024-04-11 | 2.382 |
| 2024-04-12 | 2.323 |
| 2024-04-15 | 2.428 |
| 2024-04-16 | 2.447 |
| 2024-04-17 | 2.415 |
| 2024-04-18 | 2.458 |
| 2024-04-19 | 2.406 |
| 2024-04-22 | 2.425 |
| 2024-04-23 | 2.425 |
| 2024-04-24 | 2.469 |
| 2024-04-25 | 2.472 |
| 2024-04-26 | 2.431 |
| 2024-04-29 | 2.385 |
| 2024-04-30 | 2.453 |
| 2024-05-01 | 2.410 |
| 2024-05-02 | 2.410 |
| 2024-05-03 | 2.343 |
| 2024-05-06 | 2.324 |
| 2024-05-07 | 2.317 |
| 2024-05-08 | 2.347 |
| 2024-05-09 | 2.294 |
| 2024-05-10 | 2.334 |
| 2024-05-13 | 2.313 |
| 2024-05-14 | 2.300 |
| 2024-05-15 | 2.229 |
| 2024-05-16 | 2.238 |
| 2024-05-17 | 2.260 |
| 2024-05-20 | 2.271 |
| 2024-05-21 | 2.252 |
| 2024-05-22 | 2.247 |
| 2024-05-23 | 2.287 |
| 2024-05-24 | 2.289 |
| 2024-05-27 | . |
| 2024-05-28 | 2.360 |
| 2024-05-29 | 2.419 |
| 2024-05-30 | 2.354 |
| 2024-05-31 | 2.327 |
| 2024-06-03 | 2.243 |
| 2024-06-04 | 2.184 |
| 2024-06-05 | 2.153 |
| 2024-06-06 | 2.154 |
| 2024-06-07 | 2.261 |
| 2024-06-10 | 2.300 |
| 2024-06-11 | 2.259 |
| 2024-06-12 | 2.209 |
| 2024-06-13 | 2.169 |
| 2024-06-14 | 2.158 |
| 2024-06-17 | 2.187 |
| 2024-06-18 | 2.132 |
| 2024-06-19 | . |
| 2024-06-20 | 2.154 |
| 2024-06-21 | 2.172 |
| 2024-06-24 | 2.157 |
| 2024-06-25 | 2.159 |
| 2024-06-26 | 2.206 |
| 2024-06-27 | 2.172 |
| 2024-06-28 | 2.249 |
| 2024-07-01 | 2.355 |
| 2024-07-02 | 2.329 |
| 2024-07-03 | 2.261 |
| 2024-07-04 | . |
| 2024-07-05 | 2.196 |
| 2024-07-08 | 2.192 |
| 2024-07-09 | 2.239 |
| 2024-07-10 | 2.208 |
| 2024-07-11 | 2.158 |
| 2024-07-12 | 2.163 |
| 2024-07-15 | 2.188 |
| 2024-07-16 | 2.109 |
| 2024-07-17 | 2.107 |
| 2024-07-18 | 2.156 |
| 2024-07-19 | 2.186 |
| 2024-07-22 | 2.216 |
| 2024-07-23 | 2.217 |
| 2024-07-24 | 2.302 |
| 2024-07-25 | 2.255 |
| 2024-07-26 | 2.226 |
| 2024-07-29 | 2.198 |
| 2024-07-30 | 2.168 |
| 2024-07-31 | 2.147 |
| 2024-08-01 | 2.080 |
| 2024-08-02 | 2.017 |
| 2024-08-05 | 1.991 |
| 2024-08-06 | 2.045 |
| 2024-08-07 | 2.120 |
| 2024-08-08 | 2.162 |
| 2024-08-09 | 2.101 |
| 2024-08-12 | 2.067 |
| 2024-08-13 | 2.061 |
| 2024-08-14 | 2.025 |
| 2024-08-15 | 2.072 |
| 2024-08-16 | 2.062 |
| 2024-08-19 | 2.049 |
| 2024-08-20 | 1.994 |
| 2024-08-21 | 1.972 |
| 2024-08-22 | 2.049 |
| 2024-08-23 | 1.979 |
| 2024-08-26 | 1.979 |
| 2024-08-27 | 1.989 |
| 2024-08-28 | 1.986 |
| 2024-08-29 | 1.999 |
| 2024-08-30 | 2.060 |
| 2024-09-02 | . |
| 2024-09-03 | 2.004 |
| 2024-09-04 | 1.988 |
| 2024-09-05 | 1.969 |
| 2024-09-06 | 1.964 |
| 2024-09-09 | 1.941 |
| 2024-09-10 | 1.913 |
| 2024-09-11 | 1.909 |
| 2024-09-12 | 1.937 |
| 2024-09-13 | 1.890 |
| 2024-09-16 | 1.840 |
| 2024-09-17 | 1.839 |
| 2024-09-18 | 1.870 |
| 2024-09-19 | 1.932 |
| 2024-09-20 | 1.924 |
| 2024-09-23 | 1.917 |
| 2024-09-24 | 1.912 |
| 2024-09-25 | 1.962 |
| 2024-09-26 | 1.956 |
| 2024-09-27 | 1.940 |
| 2024-09-30 | 1.961 |
| 2024-10-01 | 1.906 |
| 2024-10-02 | 1.921 |
| 2024-10-03 | 1.978 |
| 2024-10-04 | 2.048 |
| 2024-10-07 | 2.068 |
| 2024-10-08 | 2.083 |
| 2024-10-09 | 2.089 |
| 2024-10-10 | 2.085 |
| 2024-10-11 | 2.071 |
| 2024-10-14 | 2.107 |
| 2024-10-15 | 2.054 |
| 2024-10-16 | 2.049 |
| 2024-10-17 | 2.108 |
| 2024-10-18 | 2.091 |
| 2024-10-21 | 2.182 |
| 2024-10-22 | 2.179 |
| 2024-10-23 | 2.220 |
| 2024-10-24 | 2.182 |
| 2024-10-25 | 2.216 |