Table Data - 30-Year 1.0% Treasury Inflation-Indexed Bond, Due 2/15/2046
| Title | 30-Year 1.0% Treasury Inflation-Indexed Bond, Due 2/15/2046 |
|---|---|
| Series ID | DTP30F46 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2016-03-03 to 2026-04-16 |
| Last Updated | 2026-04-16 8:08 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2016-03-03 | 0.968 |
| 2016-03-04 | 1.006 |
| 2016-03-07 | 1.033 |
| 2016-03-08 | 0.997 |
| 2016-03-09 | 1.028 |
| 2016-03-10 | 1.048 |
| 2016-03-11 | 1.079 |
| 2016-03-14 | 1.078 |
| 2016-03-15 | 1.097 |
| 2016-03-16 | 1.047 |
| 2016-03-17 | 0.986 |
| 2016-03-18 | 0.926 |
| 2016-03-21 | 0.943 |
| 2016-03-22 | 0.936 |
| 2016-03-23 | 0.894 |
| 2016-03-24 | 0.936 |
| 2016-03-25 | . |
| 2016-03-28 | 0.929 |
| 2016-03-29 | 0.837 |
| 2016-03-30 | 0.855 |
| 2016-03-31 | 0.826 |
| 2016-04-01 | 0.818 |
| 2016-04-04 | 0.808 |
| 2016-04-05 | 0.787 |
| 2016-04-06 | 0.809 |
| 2016-04-07 | 0.771 |
| 2016-04-08 | 0.800 |
| 2016-04-11 | 0.838 |
| 2016-04-12 | 0.882 |
| 2016-04-13 | 0.853 |
| 2016-04-14 | 0.866 |
| 2016-04-15 | 0.833 |
| 2016-04-18 | 0.833 |
| 2016-04-19 | 0.812 |
| 2016-04-20 | 0.871 |
| 2016-04-21 | 0.901 |
| 2016-04-22 | 0.905 |
| 2016-04-25 | 0.934 |
| 2016-04-26 | 0.940 |
| 2016-04-27 | 0.879 |
| 2016-04-28 | 0.856 |
| 2016-04-29 | 0.811 |
| 2016-05-02 | 0.876 |
| 2016-05-03 | 0.860 |
| 2016-05-04 | 0.859 |
| 2016-05-05 | 0.817 |
| 2016-05-06 | 0.854 |
| 2016-05-09 | 0.864 |
| 2016-05-10 | 0.830 |
| 2016-05-11 | 0.810 |
| 2016-05-12 | 0.820 |
| 2016-05-13 | 0.780 |
| 2016-05-16 | 0.805 |
| 2016-05-17 | 0.784 |
| 2016-05-18 | 0.883 |
| 2016-05-19 | 0.861 |
| 2016-05-20 | 0.877 |
| 2016-05-23 | 0.880 |
| 2016-05-24 | 0.875 |
| 2016-05-25 | 0.890 |
| 2016-05-26 | 0.843 |
| 2016-05-27 | 0.870 |
| 2016-05-30 | . |
| 2016-05-31 | 0.879 |
| 2016-06-01 | 0.898 |
| 2016-06-02 | 0.873 |
| 2016-06-03 | 0.827 |
| 2016-06-06 | 0.826 |
| 2016-06-07 | 0.806 |
| 2016-06-08 | 0.779 |
| 2016-06-09 | 0.775 |
| 2016-06-10 | 0.767 |
| 2016-06-13 | 0.802 |
| 2016-06-14 | 0.825 |
| 2016-06-15 | 0.803 |
| 2016-06-16 | 0.795 |
| 2016-06-17 | 0.841 |
| 2016-06-20 | 0.868 |
| 2016-06-21 | 0.881 |
| 2016-06-22 | 0.872 |
| 2016-06-23 | 0.869 |
| 2016-06-24 | 0.803 |
| 2016-06-27 | 0.733 |
| 2016-06-28 | 0.700 |
| 2016-06-29 | 0.683 |
| 2016-06-30 | 0.677 |
| 2016-07-01 | 0.599 |
| 2016-07-04 | . |
| 2016-07-05 | 0.549 |
| 2016-07-06 | 0.537 |
| 2016-07-07 | 0.548 |
| 2016-07-08 | 0.521 |
| 2016-07-11 | 0.558 |
| 2016-07-12 | 0.618 |
| 2016-07-13 | 0.571 |
| 2016-07-14 | 0.610 |
| 2016-07-15 | 0.636 |
| 2016-07-18 | 0.637 |
| 2016-07-19 | 0.642 |
| 2016-07-20 | 0.656 |
| 2016-07-21 | 0.672 |
| 2016-07-22 | 0.662 |
| 2016-07-25 | 0.666 |
| 2016-07-26 | 0.649 |
| 2016-07-27 | 0.602 |
| 2016-07-28 | 0.583 |
| 2016-07-29 | 0.550 |
| 2016-08-01 | 0.609 |
| 2016-08-02 | 0.677 |
| 2016-08-03 | 0.672 |
| 2016-08-04 | 0.610 |
| 2016-08-05 | 0.623 |
| 2016-08-08 | 0.618 |
| 2016-08-09 | 0.593 |
| 2016-08-10 | 0.584 |
| 2016-08-11 | 0.607 |
| 2016-08-12 | 0.571 |
| 2016-08-15 | 0.605 |
| 2016-08-16 | 0.641 |
| 2016-08-17 | 0.625 |
| 2016-08-18 | 0.596 |
| 2016-08-19 | 0.617 |
| 2016-08-22 | 0.579 |
| 2016-08-23 | 0.572 |
| 2016-08-24 | 0.583 |
| 2016-08-25 | 0.595 |
| 2016-08-26 | 0.628 |
| 2016-08-29 | 0.568 |
| 2016-08-30 | 0.588 |
| 2016-08-31 | 0.563 |
| 2016-09-01 | 0.556 |
| 2016-09-02 | 0.582 |
| 2016-09-05 | . |
| 2016-09-06 | 0.521 |
| 2016-09-07 | 0.516 |
| 2016-09-08 | 0.583 |
| 2016-09-09 | 0.662 |
| 2016-09-12 | 0.656 |
| 2016-09-13 | 0.735 |
| 2016-09-14 | 0.708 |
| 2016-09-15 | 0.737 |
| 2016-09-16 | 0.719 |
| 2016-09-19 | 0.734 |
| 2016-09-20 | 0.739 |
| 2016-09-21 | 0.690 |
| 2016-09-22 | 0.618 |
| 2016-09-23 | 0.568 |
| 2016-09-26 | 0.586 |
| 2016-09-27 | 0.564 |
| 2016-09-28 | 0.558 |
| 2016-09-29 | 0.565 |
| 2016-09-30 | 0.600 |
| 2016-10-03 | 0.570 |
| 2016-10-04 | 0.632 |
| 2016-10-05 | 0.671 |
| 2016-10-06 | 0.665 |
| 2016-10-07 | 0.677 |
| 2016-10-10 | . |
| 2016-10-11 | 0.695 |
| 2016-10-12 | 0.706 |
| 2016-10-13 | 0.697 |
| 2016-10-14 | 0.730 |
| 2016-10-17 | 0.669 |
| 2016-10-18 | 0.668 |
| 2016-10-19 | 0.670 |
| 2016-10-20 | 0.659 |
| 2016-10-21 | 0.656 |
| 2016-10-24 | 0.676 |
| 2016-10-25 | 0.639 |
| 2016-10-26 | 0.645 |
| 2016-10-27 | 0.715 |
| 2016-10-28 | 0.727 |
| 2016-10-31 | 0.699 |
| 2016-11-01 | 0.679 |
| 2016-11-02 | 0.684 |
| 2016-11-03 | 0.735 |
| 2016-11-04 | 0.715 |
| 2016-11-07 | 0.703 |
| 2016-11-08 | 0.718 |
| 2016-11-09 | 0.818 |
| 2016-11-10 | 0.843 |
| 2016-11-11 | . |
| 2016-11-14 | 0.931 |
| 2016-11-15 | 0.936 |
| 2016-11-16 | 0.917 |
| 2016-11-17 | 0.931 |
| 2016-11-18 | 0.932 |
| 2016-11-21 | 0.915 |
| 2016-11-22 | 0.916 |
| 2016-11-23 | 0.923 |
| 2016-11-24 | . |
| 2016-11-25 | 0.918 |
| 2016-11-28 | 0.935 |
| 2016-11-29 | 0.925 |
| 2016-11-30 | 0.905 |
| 2016-12-01 | 0.932 |
| 2016-12-02 | 0.946 |
| 2016-12-05 | 0.921 |
| 2016-12-06 | 0.931 |
| 2016-12-07 | 0.907 |
| 2016-12-08 | 0.944 |
| 2016-12-09 | 1.021 |
| 2016-12-12 | 1.035 |
| 2016-12-13 | 1.033 |
| 2016-12-14 | 1.056 |
| 2016-12-15 | 1.119 |
| 2016-12-16 | 1.182 |
| 2016-12-19 | 1.128 |
| 2016-12-20 | 1.124 |
| 2016-12-21 | 1.091 |
| 2016-12-22 | 1.058 |
| 2016-12-23 | 1.023 |
| 2016-12-26 | . |
| 2016-12-27 | 1.025 |
| 2016-12-28 | 1.005 |
| 2016-12-29 | 1.010 |
| 2016-12-30 | 0.983 |
| 2017-01-02 | . |
| 2017-01-03 | 0.943 |
| 2017-01-04 | 0.934 |
| 2017-01-05 | 0.885 |
| 2017-01-06 | 0.920 |
| 2017-01-09 | 0.893 |
| 2017-01-10 | 0.895 |
| 2017-01-11 | 0.873 |
| 2017-01-12 | 0.857 |
| 2017-01-13 | 0.877 |
| 2017-01-16 | . |
| 2017-01-17 | 0.857 |
| 2017-01-18 | 0.899 |
| 2017-01-19 | 0.907 |
| 2017-01-20 | 0.923 |
| 2017-01-23 | 0.873 |
| 2017-01-24 | 0.919 |
| 2017-01-25 | 0.951 |
| 2017-01-26 | 0.933 |
| 2017-01-27 | 0.906 |
| 2017-01-30 | 0.928 |
| 2017-01-31 | 0.917 |
| 2017-02-01 | 0.941 |
| 2017-02-02 | 0.964 |
| 2017-02-03 | 1.009 |
| 2017-02-06 | 0.968 |
| 2017-02-07 | 0.946 |
| 2017-02-08 | 0.903 |
| 2017-02-09 | 0.921 |
| 2017-02-10 | 0.882 |
| 2017-02-13 | 0.902 |
| 2017-02-14 | 0.933 |
| 2017-02-15 | 0.922 |
| 2017-02-16 | 0.939 |
| 2017-02-17 | 0.916 |
| 2017-02-20 | . |
| 2017-02-21 | 0.920 |
| 2017-02-22 | 0.911 |
| 2017-02-23 | 0.893 |
| 2017-02-24 | 0.854 |
| 2017-02-27 | 0.876 |
| 2017-02-28 | 0.859 |
| 2017-03-01 | 0.944 |
| 2017-03-02 | 0.964 |
| 2017-03-03 | 0.960 |
| 2017-03-06 | 0.946 |
| 2017-03-07 | 1.009 |
| 2017-03-08 | 1.052 |
| 2017-03-09 | 1.082 |
| 2017-03-10 | 1.065 |
| 2017-03-13 | 1.076 |
| 2017-03-14 | 1.080 |
| 2017-03-15 | 0.998 |
| 2017-03-16 | 1.016 |
| 2017-03-17 | 1.002 |
| 2017-03-20 | 0.993 |
| 2017-03-21 | 0.982 |
| 2017-03-22 | 0.956 |
| 2017-03-23 | 0.960 |
| 2017-03-24 | 0.895 |
| 2017-03-27 | 0.893 |
| 2017-03-28 | 0.935 |
| 2017-03-29 | 0.916 |
| 2017-03-30 | 0.952 |
| 2017-03-31 | 0.931 |
| 2017-04-03 | 0.906 |
| 2017-04-04 | 0.919 |
| 2017-04-05 | 0.907 |
| 2017-04-06 | 0.896 |
| 2017-04-07 | 0.921 |
| 2017-04-10 | 0.923 |
| 2017-04-11 | 0.897 |
| 2017-04-12 | 0.891 |
| 2017-04-13 | 0.857 |
| 2017-04-14 | . |
| 2017-04-17 | 0.891 |
| 2017-04-18 | 0.853 |
| 2017-04-19 | 0.883 |
| 2017-04-20 | 0.912 |
| 2017-04-21 | 0.918 |
| 2017-04-24 | 0.923 |
| 2017-04-25 | 0.944 |
| 2017-04-26 | 0.931 |
| 2017-04-27 | 0.916 |
| 2017-04-28 | 0.895 |
| 2017-05-01 | 0.961 |
| 2017-05-02 | 0.955 |
| 2017-05-03 | 0.956 |
| 2017-05-04 | 1.012 |
| 2017-05-05 | 1.010 |
| 2017-05-08 | 1.041 |
| 2017-05-09 | 1.054 |
| 2017-05-10 | 1.049 |
| 2017-05-11 | 1.030 |
| 2017-05-12 | 1.014 |
| 2017-05-15 | 1.045 |
| 2017-05-16 | 1.037 |
| 2017-05-17 | 0.955 |
| 2017-05-18 | 0.955 |
| 2017-05-19 | 0.929 |
| 2017-05-22 | 0.948 |
| 2017-05-23 | 0.949 |
| 2017-05-24 | 0.971 |
| 2017-05-25 | 0.972 |
| 2017-05-26 | 0.957 |
| 2017-05-29 | . |
| 2017-05-30 | 0.924 |
| 2017-05-31 | 0.910 |
| 2017-06-01 | 0.914 |
| 2017-06-02 | 0.882 |
| 2017-06-05 | 0.920 |
| 2017-06-06 | 0.905 |
| 2017-06-07 | 0.928 |
| 2017-06-08 | 0.944 |
| 2017-06-09 | 0.948 |
| 2017-06-12 | 0.983 |
| 2017-06-13 | 0.960 |
| 2017-06-14 | 0.933 |
| 2017-06-15 | 0.970 |
| 2017-06-16 | 0.975 |
| 2017-06-19 | 0.967 |
| 2017-06-20 | 0.928 |
| 2017-06-21 | 0.906 |
| 2017-06-22 | 0.877 |
| 2017-06-23 | 0.875 |
| 2017-06-26 | 0.857 |
| 2017-06-27 | 0.908 |
| 2017-06-28 | 0.924 |
| 2017-06-29 | 0.967 |
| 2017-06-30 | 0.989 |
| 2017-07-03 | 1.002 |
| 2017-07-04 | . |
| 2017-07-05 | 0.985 |
| 2017-07-06 | 1.019 |
| 2017-07-07 | 1.067 |
| 2017-07-10 | 1.069 |
| 2017-07-11 | 1.050 |
| 2017-07-12 | 1.022 |
| 2017-07-13 | 1.036 |
| 2017-07-14 | 1.027 |
| 2017-07-17 | 1.005 |
| 2017-07-18 | 0.969 |
| 2017-07-19 | 0.960 |
| 2017-07-20 | 0.987 |
| 2017-07-21 | 0.957 |
| 2017-07-24 | 0.974 |
| 2017-07-25 | 1.026 |
| 2017-07-26 | 1.007 |
| 2017-07-27 | 1.022 |
| 2017-07-28 | 0.994 |
| 2017-07-31 | 1.005 |
| 2017-08-01 | 0.979 |
| 2017-08-02 | 0.978 |
| 2017-08-03 | 0.958 |
| 2017-08-04 | 0.975 |
| 2017-08-07 | 0.956 |
| 2017-08-08 | 0.962 |
| 2017-08-09 | 0.920 |
| 2017-08-10 | 0.900 |
| 2017-08-11 | 0.907 |
| 2017-08-14 | 0.943 |
| 2017-08-15 | 0.970 |
| 2017-08-16 | 0.944 |
| 2017-08-17 | 0.923 |
| 2017-08-18 | 0.930 |
| 2017-08-21 | 0.915 |
| 2017-08-22 | 0.933 |
| 2017-08-23 | 0.907 |
| 2017-08-24 | 0.918 |
| 2017-08-25 | 0.910 |
| 2017-08-28 | 0.908 |
| 2017-08-29 | 0.907 |
| 2017-08-30 | 0.908 |
| 2017-08-31 | 0.874 |
| 2017-09-01 | 0.894 |
| 2017-09-04 | . |
| 2017-09-05 | 0.828 |
| 2017-09-06 | 0.846 |
| 2017-09-07 | 0.807 |
| 2017-09-08 | 0.793 |
| 2017-09-11 | 0.826 |
| 2017-09-12 | 0.855 |
| 2017-09-13 | 0.869 |
| 2017-09-14 | 0.851 |
| 2017-09-15 | 0.841 |
| 2017-09-18 | 0.856 |
| 2017-09-19 | 0.867 |
| 2017-09-20 | 0.890 |
| 2017-09-21 | 0.899 |
| 2017-09-22 | 0.872 |
| 2017-09-25 | 0.848 |
| 2017-09-26 | 0.863 |
| 2017-09-27 | 0.924 |
| 2017-09-28 | 0.920 |
| 2017-09-29 | 0.924 |
| 2017-10-02 | 0.942 |
| 2017-10-03 | 0.950 |
| 2017-10-04 | 0.940 |
| 2017-10-05 | 0.947 |
| 2017-10-06 | 0.967 |
| 2017-10-09 | . |
| 2017-10-10 | 0.935 |
| 2017-10-11 | 0.922 |
| 2017-10-12 | 0.896 |
| 2017-10-13 | 0.879 |
| 2017-10-16 | 0.888 |
| 2017-10-17 | 0.892 |
| 2017-10-18 | 0.923 |
| 2017-10-19 | 0.912 |
| 2017-10-20 | 0.954 |
| 2017-10-23 | 0.953 |
| 2017-10-24 | 0.974 |
| 2017-10-25 | 1.001 |
| 2017-10-26 | 0.997 |
| 2017-10-27 | 0.973 |
| 2017-10-30 | 0.939 |
| 2017-10-31 | 0.925 |
| 2017-11-01 | 0.917 |
| 2017-11-02 | 0.883 |
| 2017-11-03 | 0.892 |
| 2017-11-06 | 0.866 |
| 2017-11-07 | 0.839 |
| 2017-11-08 | 0.837 |
| 2017-11-09 | 0.854 |
| 2017-11-10 | . |
| 2017-11-13 | 0.910 |
| 2017-11-14 | 0.896 |
| 2017-11-15 | 0.858 |
| 2017-11-16 | 0.863 |
| 2017-11-17 | 0.864 |
| 2017-11-20 | 0.856 |
| 2017-11-21 | 0.846 |
| 2017-11-22 | 0.823 |
| 2017-11-23 | . |
| 2017-11-24 | 0.851 |
| 2017-11-27 | 0.845 |
| 2017-11-28 | 0.854 |
| 2017-11-29 | 0.890 |
| 2017-11-30 | 0.895 |
| 2017-12-01 | 0.817 |
| 2017-12-04 | 0.808 |
| 2017-12-05 | 0.776 |
| 2017-12-06 | 0.770 |
| 2017-12-07 | 0.825 |
| 2017-12-08 | 0.822 |
| 2017-12-11 | 0.825 |
| 2017-12-12 | 0.815 |
| 2017-12-13 | 0.798 |
| 2017-12-14 | 0.770 |
| 2017-12-15 | 0.760 |
| 2017-12-18 | 0.795 |
| 2017-12-19 | 0.854 |
| 2017-12-20 | 0.887 |
| 2017-12-21 | 0.843 |
| 2017-12-22 | 0.838 |
| 2017-12-25 | . |
| 2017-12-26 | 0.822 |
| 2017-12-27 | 0.755 |
| 2017-12-28 | 0.755 |
| 2017-12-29 | 0.724 |
| 2018-01-01 | . |
| 2018-01-02 | 0.774 |
| 2018-01-03 | 0.755 |
| 2018-01-04 | 0.744 |
| 2018-01-05 | 0.759 |
| 2018-01-08 | 0.767 |
| 2018-01-09 | 0.819 |
| 2018-01-10 | 0.826 |
| 2018-01-11 | 0.825 |
| 2018-01-12 | 0.808 |
| 2018-01-15 | . |
| 2018-01-16 | 0.778 |
| 2018-01-17 | 0.796 |
| 2018-01-18 | 0.799 |
| 2018-01-19 | 0.804 |
| 2018-01-22 | 0.819 |
| 2018-01-23 | 0.809 |
| 2018-01-24 | 0.824 |
| 2018-01-25 | 0.782 |
| 2018-01-26 | 0.792 |
| 2018-01-29 | 0.805 |
| 2018-01-30 | 0.845 |
| 2018-01-31 | 0.786 |
| 2018-02-01 | 0.842 |
| 2018-02-02 | 0.910 |
| 2018-02-05 | 0.907 |
| 2018-02-06 | 0.900 |
| 2018-02-07 | 0.949 |
| 2018-02-08 | 0.981 |
| 2018-02-09 | 1.007 |
| 2018-02-12 | 0.995 |
| 2018-02-13 | 0.995 |
| 2018-02-14 | 1.016 |
| 2018-02-15 | 0.989 |
| 2018-02-16 | 1.006 |
| 2018-02-19 | . |
| 2018-02-20 | 1.010 |
| 2018-02-21 | 1.057 |
| 2018-02-22 | 1.050 |
| 2018-02-23 | 1.016 |
| 2018-02-26 | 1.003 |
| 2018-02-27 | 1.022 |
| 2018-02-28 | 0.982 |
| 2018-03-01 | 0.958 |
| 2018-03-02 | 0.961 |
| 2018-03-05 | 0.999 |
| 2018-03-06 | 0.993 |
| 2018-03-07 | 1.026 |
| 2018-03-08 | 0.998 |
| 2018-03-09 | 1.011 |
| 2018-03-12 | 1.009 |
| 2018-03-13 | 0.995 |
| 2018-03-14 | 0.968 |
| 2018-03-15 | 0.970 |
| 2018-03-16 | 0.992 |
| 2018-03-19 | 0.991 |
| 2018-03-20 | 1.013 |
| 2018-03-21 | 1.036 |
| 2018-03-22 | 0.977 |
| 2018-03-23 | 0.982 |
| 2018-03-26 | 0.977 |
| 2018-03-27 | 0.947 |
| 2018-03-28 | 0.946 |
| 2018-03-29 | 0.901 |
| 2018-03-30 | . |
| 2018-04-02 | 0.891 |
| 2018-04-03 | 0.912 |
| 2018-04-04 | 0.924 |
| 2018-04-05 | 0.961 |
| 2018-04-06 | 0.929 |
| 2018-04-09 | 0.916 |
| 2018-04-10 | 0.911 |
| 2018-04-11 | 0.883 |
| 2018-04-12 | 0.891 |
| 2018-04-13 | 0.885 |
| 2018-04-16 | 0.880 |
| 2018-04-17 | 0.848 |
| 2018-04-18 | 0.876 |
| 2018-04-19 | 0.917 |
| 2018-04-20 | 0.961 |
| 2018-04-23 | 0.961 |
| 2018-04-24 | 1.002 |
| 2018-04-25 | 1.002 |
| 2018-04-26 | 0.992 |
| 2018-04-27 | 0.932 |
| 2018-04-30 | 0.905 |
| 2018-05-01 | 0.949 |
| 2018-05-02 | 0.942 |
| 2018-05-03 | 0.942 |
| 2018-05-04 | 0.942 |
| 2018-05-07 | 0.940 |
| 2018-05-08 | 0.948 |
| 2018-05-09 | 0.964 |
| 2018-05-10 | 0.945 |
| 2018-05-11 | 0.941 |
| 2018-05-14 | 0.968 |
| 2018-05-15 | 1.015 |
| 2018-05-16 | 1.020 |
| 2018-05-17 | 1.062 |
| 2018-05-18 | 1.052 |
| 2018-05-21 | 1.037 |
| 2018-05-22 | 1.046 |
| 2018-05-23 | 1.013 |
| 2018-05-24 | 1.004 |
| 2018-05-25 | 0.991 |
| 2018-05-28 | . |
| 2018-05-29 | 0.896 |
| 2018-05-30 | 0.934 |
| 2018-05-31 | 0.900 |
| 2018-06-01 | 0.940 |
| 2018-06-04 | 0.956 |
| 2018-06-05 | 0.944 |
| 2018-06-06 | 0.973 |
| 2018-06-07 | 0.946 |
| 2018-06-08 | 0.957 |
| 2018-06-11 | 0.969 |
| 2018-06-12 | 0.962 |
| 2018-06-13 | 0.972 |
| 2018-06-14 | 0.944 |
| 2018-06-15 | 0.924 |
| 2018-06-18 | 0.928 |
| 2018-06-19 | 0.910 |
| 2018-06-20 | 0.945 |
| 2018-06-21 | 0.935 |
| 2018-06-22 | 0.919 |
| 2018-06-25 | 0.906 |
| 2018-06-26 | 0.902 |
| 2018-06-27 | 0.855 |
| 2018-06-28 | 0.872 |
| 2018-06-29 | 0.863 |
| 2018-07-02 | 0.849 |
| 2018-07-03 | 0.825 |
| 2018-07-04 | . |
| 2018-07-05 | 0.823 |
| 2018-07-06 | 0.813 |
| 2018-07-09 | 0.833 |
| 2018-07-10 | 0.846 |
| 2018-07-11 | 0.830 |
| 2018-07-12 | 0.836 |
| 2018-07-13 | 0.815 |
| 2018-07-16 | 0.848 |
| 2018-07-17 | 0.860 |
| 2018-07-18 | 0.879 |
| 2018-07-19 | 0.865 |
| 2018-07-20 | 0.912 |
| 2018-07-23 | 0.975 |
| 2018-07-24 | 0.954 |
| 2018-07-25 | 0.936 |
| 2018-07-26 | 0.965 |
| 2018-07-27 | 0.950 |
| 2018-07-30 | 0.957 |
| 2018-07-31 | 0.934 |
| 2018-08-01 | 0.962 |
| 2018-08-02 | 0.968 |
| 2018-08-03 | 0.949 |
| 2018-08-06 | 0.951 |
| 2018-08-07 | 0.981 |
| 2018-08-08 | 0.977 |
| 2018-08-09 | 0.951 |
| 2018-08-10 | 0.904 |
| 2018-08-13 | 0.920 |
| 2018-08-14 | 0.943 |
| 2018-08-15 | 0.918 |
| 2018-08-16 | 0.924 |
| 2018-08-17 | 0.928 |
| 2018-08-20 | 0.885 |
| 2018-08-21 | 0.897 |
| 2018-08-22 | 0.880 |
| 2018-08-23 | 0.863 |
| 2018-08-24 | 0.866 |
| 2018-08-27 | 0.846 |
| 2018-08-28 | 0.903 |
| 2018-08-29 | 0.891 |
| 2018-08-30 | 0.879 |
| 2018-08-31 | 0.887 |
| 2018-09-03 | . |
| 2018-09-04 | 0.941 |
| 2018-09-05 | 0.943 |
| 2018-09-06 | 0.933 |
| 2018-09-07 | 0.966 |
| 2018-09-10 | 0.958 |
| 2018-09-11 | 0.982 |
| 2018-09-12 | 0.964 |
| 2018-09-13 | 0.975 |
| 2018-09-14 | 0.997 |
| 2018-09-17 | 1.014 |
| 2018-09-18 | 1.043 |
| 2018-09-19 | 1.073 |
| 2018-09-20 | 1.047 |
| 2018-09-21 | 1.031 |
| 2018-09-24 | 1.036 |
| 2018-09-25 | 1.055 |
| 2018-09-26 | 1.049 |
| 2018-09-27 | 1.020 |
| 2018-09-28 | 1.045 |
| 2018-10-01 | 1.086 |
| 2018-10-02 | 1.066 |
| 2018-10-03 | 1.143 |
| 2018-10-04 | 1.182 |
| 2018-10-05 | 1.238 |
| 2018-10-08 | . |
| 2018-10-09 | 1.198 |
| 2018-10-10 | 1.229 |
| 2018-10-11 | 1.174 |
| 2018-10-12 | 1.181 |
| 2018-10-15 | 1.194 |
| 2018-10-16 | 1.196 |
| 2018-10-17 | 1.202 |
| 2018-10-18 | 1.233 |
| 2018-10-19 | 1.251 |
| 2018-10-22 | 1.261 |
| 2018-10-23 | 1.253 |
| 2018-10-24 | 1.253 |
| 2018-10-25 | 1.275 |
| 2018-10-26 | 1.236 |
| 2018-10-29 | 1.255 |
| 2018-10-30 | 1.282 |
| 2018-10-31 | 1.296 |
| 2018-11-01 | 1.325 |
| 2018-11-02 | 1.366 |
| 2018-11-05 | 1.333 |
| 2018-11-06 | 1.318 |
| 2018-11-07 | 1.312 |
| 2018-11-08 | 1.316 |
| 2018-11-09 | 1.308 |
| 2018-11-12 | . |
| 2018-11-13 | 1.291 |
| 2018-11-14 | 1.288 |
| 2018-11-15 | 1.303 |
| 2018-11-16 | 1.247 |
| 2018-11-19 | 1.265 |
| 2018-11-20 | 1.267 |
| 2018-11-21 | 1.276 |
| 2018-11-22 | . |
| 2018-11-23 | 1.281 |
| 2018-11-26 | 1.301 |
| 2018-11-27 | 1.335 |
| 2018-11-28 | 1.323 |
| 2018-11-29 | 1.283 |
| 2018-11-30 | 1.262 |
| 2018-12-03 | 1.234 |
| 2018-12-04 | 1.179 |
| 2018-12-05 | . |
| 2018-12-06 | 1.144 |
| 2018-12-07 | 1.170 |
| 2018-12-10 | 1.188 |
| 2018-12-11 | 1.220 |
| 2018-12-12 | 1.236 |
| 2018-12-13 | 1.246 |
| 2018-12-14 | 1.229 |
| 2018-12-17 | 1.225 |
| 2018-12-18 | 1.182 |
| 2018-12-19 | 1.122 |
| 2018-12-20 | 1.153 |
| 2018-12-21 | 1.178 |
| 2018-12-24 | 1.158 |
| 2018-12-25 | . |
| 2018-12-26 | 1.158 |
| 2018-12-27 | 1.208 |
| 2018-12-28 | 1.222 |
| 2018-12-31 | 1.217 |
| 2019-01-01 | . |
| 2019-01-02 | 1.201 |
| 2019-01-03 | 1.138 |
| 2019-01-04 | 1.173 |
| 2019-01-07 | 1.166 |
| 2019-01-08 | 1.148 |
| 2019-01-09 | 1.166 |
| 2019-01-10 | 1.199 |
| 2019-01-11 | 1.178 |
| 2019-01-14 | 1.193 |
| 2019-01-15 | 1.218 |
| 2019-01-16 | 1.209 |
| 2019-01-17 | 1.198 |
| 2019-01-18 | 1.219 |
| 2019-01-21 | . |
| 2019-01-22 | 1.198 |
| 2019-01-23 | 1.215 |
| 2019-01-24 | 1.201 |
| 2019-01-25 | 1.214 |
| 2019-01-28 | 1.230 |
| 2019-01-29 | 1.209 |
| 2019-01-30 | 1.189 |
| 2019-01-31 | 1.083 |
| 2019-02-01 | 1.107 |
| 2019-02-04 | 1.136 |
| 2019-02-05 | 1.126 |
| 2019-02-06 | 1.129 |
| 2019-02-07 | 1.122 |
| 2019-02-08 | 1.107 |
| 2019-02-11 | 1.126 |
| 2019-02-12 | 1.142 |
| 2019-02-13 | 1.143 |
| 2019-02-14 | 1.111 |
| 2019-02-15 | 1.101 |
| 2019-02-18 | . |
| 2019-02-19 | 1.090 |
| 2019-02-20 | 1.079 |
| 2019-02-21 | 1.106 |
| 2019-02-22 | 1.071 |
| 2019-02-25 | 1.072 |
| 2019-02-26 | 1.059 |
| 2019-02-27 | 1.113 |
| 2019-02-28 | 1.116 |
| 2019-03-01 | 1.150 |
| 2019-03-04 | 1.121 |
| 2019-03-05 | 1.133 |
| 2019-03-06 | 1.129 |
| 2019-03-07 | 1.091 |
| 2019-03-08 | 1.088 |
| 2019-03-11 | 1.103 |
| 2019-03-12 | 1.064 |
| 2019-03-13 | 1.071 |
| 2019-03-14 | 1.075 |
| 2019-03-15 | 1.047 |
| 2019-03-18 | 1.032 |
| 2019-03-19 | 1.044 |
| 2019-03-20 | 0.993 |
| 2019-03-21 | 0.970 |
| 2019-03-22 | 0.938 |
| 2019-03-25 | 0.925 |
| 2019-03-26 | 0.961 |
| 2019-03-27 | 0.942 |
| 2019-03-28 | 0.939 |
| 2019-03-29 | 0.914 |
| 2019-04-01 | 0.965 |
| 2019-04-02 | 0.963 |
| 2019-04-03 | 1.000 |
| 2019-04-04 | 0.996 |
| 2019-04-05 | 0.985 |
| 2019-04-08 | 0.994 |
| 2019-04-09 | 0.979 |
| 2019-04-10 | 0.953 |
| 2019-04-11 | 0.985 |
| 2019-04-12 | 0.998 |
| 2019-04-15 | 1.006 |
| 2019-04-16 | 1.027 |
| 2019-04-17 | 1.029 |
| 2019-04-18 | 0.992 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1.002 |
| 2019-04-24 | 0.962 |
| 2019-04-25 | 0.943 |
| 2019-04-26 | 0.927 |
| 2019-04-29 | 0.964 |
| 2019-04-30 | 0.950 |
| 2019-05-01 | 0.948 |
| 2019-05-02 | 1.008 |
| 2019-05-03 | 0.985 |
| 2019-05-06 | 0.968 |
| 2019-05-07 | 0.954 |
| 2019-05-08 | 0.990 |
| 2019-05-09 | 0.971 |
| 2019-05-10 | 0.951 |
| 2019-05-13 | 0.930 |
| 2019-05-14 | 0.937 |
| 2019-05-15 | 0.928 |
| 2019-05-16 | 0.946 |
| 2019-05-17 | 0.951 |
| 2019-05-20 | 0.961 |
| 2019-05-21 | 0.944 |
| 2019-05-22 | 0.949 |
| 2019-05-23 | 0.902 |
| 2019-05-24 | 0.895 |
| 2019-05-27 | . |
| 2019-05-28 | 0.875 |
| 2019-05-29 | 0.835 |
| 2019-05-30 | 0.823 |
| 2019-05-31 | 0.756 |
| 2019-06-03 | . |
| 2019-06-04 | 0.780 |
| 2019-06-05 | 0.786 |
| 2019-06-06 | 0.781 |
| 2019-06-07 | 0.773 |
| 2019-06-10 | 0.826 |
| 2019-06-11 | 0.826 |
| 2019-06-12 | 0.838 |
| 2019-06-13 | 0.842 |
| 2019-06-14 | 0.878 |
| 2019-06-17 | 0.872 |
| 2019-06-18 | 0.828 |
| 2019-06-19 | 0.788 |
| 2019-06-20 | 0.728 |
| 2019-06-21 | 0.796 |
| 2019-06-24 | 0.776 |
| 2019-06-25 | 0.789 |
| 2019-06-26 | 0.803 |
| 2019-06-27 | 0.773 |
| 2019-06-28 | 0.791 |
| 2019-07-01 | 0.830 |
| 2019-07-02 | 0.797 |
| 2019-07-03 | 0.769 |
| 2019-07-04 | . |
| 2019-07-05 | 0.806 |
| 2019-07-08 | 0.762 |
| 2019-07-09 | 0.762 |
| 2019-07-10 | 0.779 |
| 2019-07-11 | 0.817 |
| 2019-07-12 | 0.807 |
| 2019-07-15 | 0.790 |
| 2019-07-16 | 0.797 |
| 2019-07-17 | 0.765 |
| 2019-07-18 | 0.777 |
| 2019-07-19 | 0.777 |
| 2019-07-22 | 0.755 |
| 2019-07-23 | 0.775 |
| 2019-07-24 | 0.767 |
| 2019-07-25 | 0.767 |
| 2019-07-26 | 0.799 |
| 2019-07-29 | 0.790 |
| 2019-07-30 | 0.786 |
| 2019-07-31 | 0.786 |
| 2019-08-01 | 0.724 |
| 2019-08-02 | 0.714 |
| 2019-08-05 | 0.670 |
| 2019-08-06 | 0.619 |
| 2019-08-07 | 0.550 |
| 2019-08-08 | 0.579 |
| 2019-08-09 | 0.553 |
| 2019-08-12 | 0.476 |
| 2019-08-13 | 0.482 |
| 2019-08-14 | 0.442 |
| 2019-08-15 | 0.420 |
| 2019-08-16 | 0.445 |
| 2019-08-19 | 0.508 |
| 2019-08-20 | 0.491 |
| 2019-08-21 | 0.475 |
| 2019-08-22 | 0.512 |
| 2019-08-23 | 0.433 |
| 2019-08-26 | 0.431 |
| 2019-08-27 | 0.371 |
| 2019-08-28 | 0.329 |
| 2019-08-29 | 0.343 |
| 2019-08-30 | 0.350 |
| 2019-09-02 | . |
| 2019-09-03 | 0.382 |
| 2019-09-04 | 0.380 |
| 2019-09-05 | 0.442 |
| 2019-09-06 | 0.418 |
| 2019-09-09 | 0.479 |
| 2019-09-10 | 0.541 |
| 2019-09-11 | 0.561 |
| 2019-09-12 | 0.590 |
| 2019-09-13 | 0.658 |
| 2019-09-16 | 0.603 |
| 2019-09-17 | 0.571 |
| 2019-09-18 | 0.569 |
| 2019-09-19 | 0.578 |
| 2019-09-20 | 0.530 |
| 2019-09-23 | 0.495 |
| 2019-09-24 | 0.462 |
| 2019-09-25 | 0.537 |
| 2019-09-26 | 0.505 |
| 2019-09-27 | 0.532 |
| 2019-09-30 | 0.564 |
| 2019-10-01 | 0.513 |
| 2019-10-02 | 0.508 |
| 2019-10-03 | 0.481 |
| 2019-10-04 | 0.436 |
| 2019-10-07 | 0.458 |
| 2019-10-08 | 0.487 |
| 2019-10-09 | 0.531 |
| 2019-10-10 | 0.560 |
| 2019-10-11 | 0.578 |
| 2019-10-14 | . |
| 2019-10-15 | 0.606 |
| 2019-10-16 | 0.601 |
| 2019-10-17 | 0.604 |
| 2019-10-18 | 0.581 |
| 2019-10-21 | 0.607 |
| 2019-10-22 | 0.574 |
| 2019-10-23 | 0.564 |
| 2019-10-24 | 0.562 |
| 2019-10-25 | 0.569 |
| 2019-10-28 | 0.616 |
| 2019-10-29 | 0.636 |
| 2019-10-30 | 0.604 |
| 2019-10-31 | 0.514 |
| 2019-11-01 | 0.538 |
| 2019-11-04 | 0.546 |
| 2019-11-05 | 0.575 |
| 2019-11-06 | 0.527 |
| 2019-11-07 | 0.616 |
| 2019-11-08 | 0.613 |
| 2019-11-11 | . |
| 2019-11-12 | 0.596 |
| 2019-11-13 | 0.592 |
| 2019-11-14 | 0.560 |
| 2019-11-15 | 0.573 |
| 2019-11-18 | 0.547 |
| 2019-11-19 | 0.512 |
| 2019-11-20 | 0.470 |
| 2019-11-21 | 0.491 |
| 2019-11-22 | 0.473 |
| 2019-11-25 | 0.447 |
| 2019-11-26 | 0.426 |
| 2019-11-27 | 0.442 |
| 2019-11-28 | . |
| 2019-11-29 | 0.488 |
| 2019-12-02 | 0.531 |
| 2019-12-03 | 0.424 |
| 2019-12-04 | 0.454 |
| 2019-12-05 | 0.476 |
| 2019-12-06 | 0.491 |
| 2019-12-09 | 0.486 |
| 2019-12-10 | 0.480 |
| 2019-12-11 | 0.455 |
| 2019-12-12 | 0.532 |
| 2019-12-13 | 0.478 |
| 2019-12-16 | 0.507 |
| 2019-12-17 | 0.505 |
| 2019-12-18 | 0.516 |
| 2019-12-19 | 0.496 |
| 2019-12-20 | 0.506 |
| 2019-12-23 | 0.531 |
| 2019-12-24 | 0.514 |
| 2019-12-25 | . |
| 2019-12-26 | 0.521 |
| 2019-12-27 | 0.517 |
| 2019-12-30 | 0.536 |
| 2019-12-31 | 0.560 |
| 2020-01-01 | . |
#2020-01-02| 0.497
#2020-01-03| 0.432
#2020-01-06| 0.464
#2020-01-07| 0.506
#2020-01-08| 0.529
#2020-01-09| 0.518
#2020-01-10| 0.460
#2020-01-13| 0.464
#2020-01-14| 0.438
#2020-01-15| 0.429
#2020-01-16| 0.447
#2020-01-17| 0.492
#2020-01-20| .
#2020-01-21| 0.431
#2020-01-22| 0.431
#2020-01-23| 0.406
#2020-01-24| 0.358
#2020-01-27| 0.321
#2020-01-28| 0.353
#2020-01-29| 0.319
#2020-01-30| 0.293
#2020-01-31| 0.279
#2020-02-03| 0.287
#2020-02-04| 0.358
#2020-02-05| 0.393
#2020-02-06| 0.372
#2020-02-07| 0.315
#2020-02-10| 0.294
#2020-02-11| 0.341
#2020-02-12| 0.363
#2020-02-13| 0.337
#2020-02-14| 0.315
#2020-02-17| .
#2020-02-18| 0.283
#2020-02-19| 0.292
#2020-02-20| 0.262
#2020-02-21| 0.224
#2020-02-24| 0.166
#2020-02-25| 0.180
#2020-02-26| 0.177
#2020-02-27| 0.165
#2020-02-28| 0.082
#2020-03-02| 0.097
#2020-03-03| 0.005
#2020-03-04| 0.022
#2020-03-05| 0.004
#2020-03-06|-0.188
#2020-03-09|-0.261
#2020-03-10| 0.107
#2020-03-11| 0.172
#2020-03-12| 0.302
#2020-03-13| 0.447
#2020-03-16| 0.337
#2020-03-17| 0.633
#2020-03-18| 0.849
#2020-03-19| 0.814
#2020-03-20| 0.469
#2020-03-23| 0.022
#2020-03-24|-0.084
#2020-03-25|-0.078
#2020-03-26|-0.121
#2020-03-27|-0.062
#2020-03-30|-0.013
#2020-03-31| 0.132
#2020-04-01| 0.067
#2020-04-02|-0.017
#2020-04-03|-0.088
#2020-04-06|-0.087
#2020-04-07|-0.061
#2020-04-08|-0.068
#2020-04-09|-0.119
#2020-04-10| .
#2020-04-13|-0.138
#2020-04-14|-0.163
#2020-04-15|-0.194
#2020-04-16|-0.096
#2020-04-17|-0.064
#2020-04-20|-0.049
#2020-04-21|-0.138
#2020-04-22|-0.162
#2020-04-23|-0.175
#2020-04-24|-0.224
#2020-04-27|-0.232
#2020-04-28|-0.255
#2020-04-29|-0.215
#2020-04-30|-0.154
#2020-05-01|-0.099
#2020-05-04|-0.104
#2020-05-05|-0.107
#2020-05-06|-0.027
#2020-05-07|-0.091
#2020-05-08|-0.067
#2020-05-11|-0.032
#2020-05-12|-0.047
#2020-05-13|-0.076
#2020-05-14|-0.101
#2020-05-15|-0.108
#2020-05-18|-0.059
#2020-05-19|-0.062
#2020-05-20|-0.076
#2020-05-21|-0.071
#2020-05-22|-0.079
#2020-05-25| .
#2020-05-26|-0.033
#2020-05-27|-0.037
#2020-05-28|-0.042
#2020-05-29|-0.055
#2020-06-01|-0.048
#2020-06-02|-0.024
#2020-06-03| 0.027
#2020-06-04| 0.067
#2020-06-05| 0.118
#2020-06-08| 0.096
#2020-06-09| 0.032
#2020-06-10|-0.023
#2020-06-11|-0.095
#2020-06-12|-0.039
#2020-06-15|-0.040
#2020-06-16| 0.002
#2020-06-17| 0.004
#2020-06-18|-0.060
#2020-06-19|-0.078
#2020-06-22|-0.113
#2020-06-23|-0.128
#2020-06-24|-0.130
#2020-06-25|-0.156
#2020-06-26|-0.177
#2020-06-29|-0.173
#2020-06-30|-0.132
#2020-07-01|-0.141
#2020-07-02|-0.169
#2020-07-03| .
#2020-07-06|-0.178
#2020-07-07|-0.202
#2020-07-08|-0.186
#2020-07-09|-0.222
#2020-07-10|-0.216
#2020-07-13|-0.231
#2020-07-14|-0.242
#2020-07-15|-0.237
#2020-07-16|-0.262
#2020-07-17|-0.266
#2020-07-20|-0.284
#2020-07-21|-0.298
#2020-07-22|-0.317
#2020-07-23|-0.318
#2020-07-24|-0.354
#2020-07-27|-0.349
#2020-07-28|-0.376
#2020-07-29|-0.381
#2020-07-30|-0.399
#2020-07-31|-0.428
#2020-08-03|-0.406
#2020-08-04|-0.439
#2020-08-05|-0.443
#2020-08-06|-0.441
#2020-08-07|-0.405
#2020-08-10|-0.402
#2020-08-11|-0.342
#2020-08-12|-0.342
#2020-08-13|-0.296
#2020-08-14|-0.258
#2020-08-17|-0.277
#2020-08-18|-0.329
#2020-08-19|-0.323
#2020-08-20|-0.290
#2020-08-21|-0.330
#2020-08-24|-0.356
#2020-08-25|-0.336
#2020-08-26|-0.342
#2020-08-27|-0.262
#2020-08-28|-0.274
#2020-08-31|-0.334
#2020-09-01|-0.385
#2020-09-02|-0.397
#2020-09-03|-0.382
#2020-09-04|-0.319
#2020-09-07| .
#2020-09-08|-0.355
#2020-09-09|-0.328
#2020-09-10|-0.340
#2020-09-11|-0.329
#2020-09-14|-0.324
#2020-09-15|-0.326
#2020-09-16|-0.319
#2020-09-17|-0.321
#2020-09-18|-0.307
#2020-09-21|-0.302
#2020-09-22|-0.300
#2020-09-23|-0.301
#2020-09-24|-0.320
#2020-09-25|-0.325
#2020-09-28|-0.344
#2020-09-29|-0.364
#2020-09-30|-0.338
#2020-10-01|-0.332
#2020-10-02|-0.322
#2020-10-05|-0.274
#2020-10-06|-0.258
#2020-10-07|-0.250
#2020-10-08|-0.277
#2020-10-09|-0.280
#2020-10-12| .
#2020-10-13|-0.328
#2020-10-14|-0.327
#2020-10-15|-0.329
#2020-10-16|-0.323
#2020-10-19|-0.296
#2020-10-20|-0.260
#2020-10-21|-0.273
#2020-10-22|-0.241
#2020-10-23|-0.247
#2020-10-26|-0.276
#2020-10-27|-0.298
#2020-10-28|-0.280
#2020-10-29|-0.250
#2020-10-30|-0.244
#2020-11-02|-0.267
#2020-11-03|-0.248
#2020-11-04|-0.275
#2020-11-05|-0.302
#2020-11-06|-0.241
#2020-11-09|-0.142
#2020-11-10|-0.170
#2020-11-11| .
#2020-11-12|-0.236
#2020-11-13|-0.254
#2020-11-16|-0.229
#2020-11-17|-0.248
#2020-11-18|-0.244
#2020-11-19|-0.276
#2020-11-20|-0.321
#2020-11-23|-0.300
#2020-11-24|-0.293
#2020-11-25|-0.304
#2020-11-26| .
#2020-11-27|-0.331
#2020-11-30|-0.356
#2020-12-01|-0.294
#2020-12-02|-0.299
#2020-12-03|-0.328
#2020-12-04|-0.287
#2020-12-07|-0.317
#2020-12-08|-0.342
#2020-12-09|-0.331
#2020-12-10|-0.345
#2020-12-11|-0.348
#2020-12-14|-0.353
#2020-12-15|-0.347
#2020-12-16|-0.310
#2020-12-17|-0.348
#2020-12-18|-0.332
#2020-12-21|-0.336
#2020-12-22|-0.344
#2020-12-23|-0.330
#2020-12-24|-0.363
#2020-12-25| .
#2020-12-28|-0.357
#2020-12-29|-0.354
#2020-12-30|-0.356
#2020-12-31|-0.383
#2021-01-01| .
#2021-01-04|-0.408
#2021-01-05|-0.371
#2021-01-06|-0.307
#2021-01-07|-0.293
#2021-01-08|-0.230
#2021-01-11|-0.224
#2021-01-12|-0.248
#2021-01-13|-0.297
#2021-01-14|-0.275
#2021-01-15|-0.291
#2021-01-18| .
#2021-01-19|-0.313
#2021-01-20|-0.317
#2021-01-21|-0.329
#2021-01-22|-0.331
#2021-01-25|-0.360
#2021-01-26|-0.327
#2021-01-27|-0.327
#2021-01-28|-0.342
#2021-01-29|-0.340
#2021-02-01|-0.315
#2021-02-02|-0.306
#2021-02-03|-0.307
#2021-02-04|-0.282
#2021-02-05|-0.284
#2021-02-08|-0.273
#2021-02-09|-0.271
#2021-02-10|-0.283
#2021-02-11|-0.248
#2021-02-12|-0.218
#2021-02-15| .
#2021-02-16|-0.157
#2021-02-17|-0.157
#2021-02-18|-0.125
#2021-02-19|-0.045
#2021-02-22|-0.006
#2021-02-23| 0.015
#2021-02-24| 0.036
#2021-02-25| 0.120
#2021-02-26| 0.056
#2021-03-01| 0.063
#2021-03-02| 0.038
#2021-03-03| 0.046
#2021-03-04| 0.104
#2021-03-05| 0.066
#2021-03-08| 0.097
#2021-03-09| 0.049
#2021-03-10|-0.009
#2021-03-11| 0.017
#2021-03-12| 0.147
#2021-03-15| 0.118
#2021-03-16| 0.102
#2021-03-17| 0.135
#2021-03-18| 0.181
#2021-03-19| 0.149
#2021-03-22| 0.067
#2021-03-23| 0.034
#2021-03-24| 0.000
#2021-03-25| 0.009
#2021-03-26| 0.019
#2021-03-29| 0.064
#2021-03-30| 0.078
#2021-03-31| 0.087
#2021-04-01| 0.049
#2021-04-02| 0.062
#2021-04-05| 0.086
#2021-04-06| 0.068
#2021-04-07| 0.088
#2021-04-08| 0.088
#2021-04-09| 0.114
#2021-04-12| 0.121
#2021-04-13| 0.077
#2021-04-14| 0.088
#2021-04-15|-0.012
#2021-04-16|-0.005
#2021-04-19| 0.026
#2021-04-20| 0.018
#2021-04-21| 0.008
#2021-04-22|-0.016
#2021-04-23|-0.012
#2021-04-26|-0.037
#2021-04-27|-0.017
#2021-04-28|-0.036
#2021-04-29|-0.013
#2021-04-30| 0.013
#2021-05-03|-0.014
#2021-05-04|-0.026
#2021-05-05|-0.058
#2021-05-06|-0.063
#2021-05-07|-0.066
#2021-05-10|-0.089
#2021-05-11|-0.028
#2021-05-12| 0.014
#2021-05-13|-0.007
#2021-05-14|-0.043
#2021-05-17|-0.049
#2021-05-18|-0.042
#2021-05-19| 0.018
#2021-05-20| 0.005
#2021-05-21|-0.002
#2021-05-24|-0.041
#2021-05-25|-0.078
#2021-05-26|-0.060
#2021-05-27|-0.059
#2021-05-28|-0.069
#2021-05-31| .
#2021-06-01|-0.086
#2021-06-02|-0.085
#2021-06-03|-0.067
#2021-06-04|-0.104
#2021-06-07|-0.099
#2021-06-08|-0.124
#2021-06-09|-0.144
#2021-06-10|-0.166
#2021-06-11|-0.178
#2021-06-14|-0.175
#2021-06-15|-0.183
#2021-06-16|-0.164
#2021-06-17|-0.163
#2021-06-18|-0.214
#2021-06-21|-0.165
#2021-06-22|-0.155
#2021-06-23|-0.177
#2021-06-24|-0.195
#2021-06-25|-0.143
#2021-06-28|-0.186
#2021-06-29|-0.193
#2021-06-30|-0.234
#2021-07-01|-0.216
#2021-07-02|-0.242
#2021-07-05| .
#2021-07-06|-0.281
#2021-07-07|-0.302
#2021-07-08|-0.271
#2021-07-09|-0.242
#2021-07-12|-0.267
#2021-07-13|-0.290
#2021-07-14|-0.267
#2021-07-15|-0.280
#2021-07-16|-0.318
#2021-07-19|-0.369
#2021-07-20|-0.323
#2021-07-21|-0.271
#2021-07-22|-0.295
#2021-07-23|-0.328
#2021-07-26|-0.381
#2021-07-27|-0.371
#2021-07-28|-0.356
#2021-07-29|-0.393
#2021-07-30|-0.390
#2021-08-02|-0.401
#2021-08-03|-0.390
#2021-08-04|-0.397
#2021-08-05|-0.352
#2021-08-06|-0.320
#2021-08-09|-0.310
#2021-08-10|-0.316
#2021-08-11|-0.306
#2021-08-12|-0.287
#2021-08-13|-0.331
#2021-08-16|-0.348
#2021-08-17|-0.314
#2021-08-18|-0.292
#2021-08-19|-0.335
#2021-08-20|-0.335
#2021-08-23|-0.332
#2021-08-24|-0.319
#2021-08-25|-0.289
#2021-08-26|-0.301
#2021-08-27|-0.368
#2021-08-30|-0.377
#2021-08-31|-0.334
#2021-09-01|-0.337
#2021-09-02|-0.338
#2021-09-03|-0.311
#2021-09-06| .
#2021-09-07|-0.279
#2021-09-08|-0.306
#2021-09-09|-0.341
#2021-09-10|-0.367
#2021-09-13|-0.383
#2021-09-14|-0.396
#2021-09-15|-0.381
#2021-09-16|-0.374
#2021-09-17|-0.342
#2021-09-20|-0.366
#2021-09-21|-0.353
#2021-09-22|-0.364
#2021-09-23|-0.317
#2021-09-24|-0.264
#2021-09-27|-0.273
#2021-09-28|-0.227
#2021-09-29|-0.197
#2021-09-30|-0.193
#2021-10-01|-0.250
#2021-10-04|-0.257
#2021-10-05|-0.249
#2021-10-06|-0.265
#2021-10-07|-0.221
#2021-10-08|-0.224
#2021-10-11| .
#2021-10-12|-0.260
#2021-10-13|-0.330
#2021-10-14|-0.354
#2021-10-15|-0.344
#2021-10-18|-0.350
#2021-10-19|-0.284
#2021-10-20|-0.294
#2021-10-21|-0.318
#2021-10-22|-0.327
#2021-10-25|-0.348
#2021-10-26|-0.383
#2021-10-27|-0.484
#2021-10-28|-0.393
#2021-10-29|-0.342
#2021-11-01|-0.315
#2021-11-02|-0.318
#2021-11-03|-0.327
#2021-11-04|-0.367
#2021-11-05|-0.433
#2021-11-08|-0.494
#2021-11-09|-0.572
#2021-11-10|-0.525
#2021-11-11| .
#2021-11-12|-0.522
#2021-11-15|-0.481
#2021-11-16|-0.427
#2021-11-17|-0.415
#2021-11-18|-0.479
#2021-11-19|-0.528
#2021-11-22|-0.424
#2021-11-23|-0.356
#2021-11-24|-0.375
#2021-11-25| .
#2021-11-26|-0.470
#2021-11-29|-0.434
#2021-11-30|-0.464
#2021-12-01|-0.477
#2021-12-02|-0.523
#2021-12-03|-0.573
#2021-12-06|-0.487
#2021-12-07|-0.474
#2021-12-08|-0.420
#2021-12-09|-0.404
#2021-12-10|-0.366
#2021-12-13|-0.400
#2021-12-14|-0.357
#2021-12-15|-0.328
#2021-12-16|-0.351
#2021-12-17|-0.377
#2021-12-20|-0.356
#2021-12-21|-0.371
#2021-12-22|-0.423
#2021-12-23|-0.375
#2021-12-24| .
#2021-12-27|-0.423
#2021-12-28|-0.410
#2021-12-29|-0.360
#2021-12-30|-0.432
#2021-12-31|-0.429
#2022-01-03|-0.343
#2022-01-04|-0.259
#2022-01-05|-0.186
#2022-01-06|-0.120
#2022-01-07|-0.125
#2022-01-10|-0.123
#2022-01-11|-0.194
#2022-01-12|-0.168
#2022-01-13|-0.149
#2022-01-14|-0.090
#2022-01-17| .
#2022-01-18|-0.032
#2022-01-19|-0.032
#2022-01-20|-0.033
#2022-01-21|-0.064
#2022-01-24|-0.115
#2022-01-25|-0.069
#2022-01-26|-0.063
#2022-01-27|-0.098
#2022-01-28|-0.115
#2022-01-31|-0.093
#2022-02-01|-0.076
#2022-02-02|-0.063
#2022-02-03| 0.005
#2022-02-04| 0.095
#2022-02-07| 0.081
#2022-02-08| 0.098
#2022-02-09| 0.054
#2022-02-10| 0.135
#2022-02-11| 0.133
#2022-02-14| 0.123
#2022-02-15| 0.198
#2022-02-16| 0.204
#2022-02-17| 0.158
#2022-02-18| 0.146
#2022-02-21| .
#2022-02-22| 0.139
#2022-02-23| 0.121
#2022-02-24| 0.094
#2022-02-25| 0.122
#2022-02-28|-0.065
#2022-03-01|-0.178
#2022-03-02|-0.142
#2022-03-03|-0.120
#2022-03-04|-0.163
#2022-03-07|-0.219
#2022-03-08|-0.237
#2022-03-09|-0.154
#2022-03-10|-0.099
#2022-03-11|-0.179
#2022-03-14|-0.102
#2022-03-15| 0.010
#2022-03-16| 0.077
#2022-03-17|-0.012
#2022-03-18|-0.033
#2022-03-21| 0.049
#2022-03-22| 0.081
#2022-03-23| 0.010
#2022-03-24| 0.024
#2022-03-25| 0.116
#2022-03-28| 0.091
#2022-03-29| 0.086
#2022-03-30| 0.066
#2022-03-31| 0.009
#2022-04-01| 0.059
#2022-04-04| 0.089
#2022-04-05| 0.185
#2022-04-06| 0.268
#2022-04-07| 0.321
#2022-04-08| 0.350
#2022-04-11| 0.381
#2022-04-12| 0.399
#2022-04-13| 0.418
#2022-04-14| 0.454
#2022-04-15| .
#2022-04-18| 0.458
#2022-04-19| 0.479
#2022-04-20| 0.396
#2022-04-21| 0.382
#2022-04-22| 0.411
#2022-04-25| 0.429
#2022-04-26| 0.460
#2022-04-27| 0.482
#2022-04-28| 0.428
#2022-04-29| 0.461
#2022-05-02| 0.676
#2022-05-03| 0.595
#2022-05-04| 0.585
#2022-05-05| 0.701
#2022-05-06| 0.774
#2022-05-09| 0.830
#2022-05-10| 0.833
#2022-05-11| 0.681
#2022-05-12| 0.728
#2022-05-13| 0.737
#2022-05-16| 0.752
#2022-05-17| 0.820
#2022-05-18| 0.708
#2022-05-19| 0.821
#2022-05-20| 0.836
#2022-05-23| 0.851
#2022-05-24| 0.813
#2022-05-25| 0.823
#2022-05-26| 0.792
#2022-05-27| 0.777
#2022-05-30| .
#2022-05-31| 0.836
#2022-06-01| 0.856
#2022-06-02| 0.822
#2022-06-03| 0.774
#2022-06-06| 0.821
#2022-06-07| 0.791
#2022-06-08| 0.835
#2022-06-09| 0.829
#2022-06-10| 0.866
#2022-06-13| 1.060
#2022-06-14| 1.201
#2022-06-15| 1.100
#2022-06-16| 1.092
#2022-06-17| 1.069
#2022-06-20| .
#2022-06-21| 1.111
#2022-06-22| 1.012
#2022-06-23| 0.998
#2022-06-24| 1.022
#2022-06-27| 1.080
#2022-06-28| 1.150
#2022-06-29| 1.185
#2022-06-30| 1.166
#2022-07-01| 1.140
#2022-07-04| .
#2022-07-05| 1.082
#2022-07-06| 1.163
#2022-07-07| 1.211
#2022-07-08| 1.255
#2022-07-11| 1.223
#2022-07-12| 1.185
#2022-07-13| 1.106
#2022-07-14| 1.150
#2022-07-15| 1.102
#2022-07-18| 1.123
#2022-07-19| 1.146
#2022-07-20| 1.170
#2022-07-21| 1.142
#2022-07-22| 1.012
#2022-07-25| 1.040
#2022-07-26| 1.007
#2022-07-27| 0.954
#2022-07-28| 0.946
#2022-07-29| 0.834
#2022-08-01| 0.829
#2022-08-02| 0.936
#2022-08-03| 0.897
#2022-08-04| 0.911
#2022-08-05| 0.997
#2022-08-08| 0.926
#2022-08-09| 0.959
#2022-08-10| 0.999
#2022-08-11| 1.102
#2022-08-12| 1.058
#2022-08-15| 1.070
#2022-08-16| 1.068
#2022-08-17| 1.092
#2022-08-18| 1.017
#2022-08-19| 1.054
#2022-08-22| 1.077
#2022-08-23| 1.084
#2022-08-24| 1.137
#2022-08-25| 1.077
#2022-08-26| 1.060
#2022-08-29| 1.104
#2022-08-30| 1.088
#2022-08-31| 1.140
#2022-09-01| 1.294
#2022-09-02| 1.244
#2022-09-05| .
#2022-09-06| 1.342
#2022-09-07| 1.290
#2022-09-08| 1.322
#2022-09-09| 1.358
#2022-09-12| 1.431
#2022-09-13| 1.432
#2022-09-14| 1.388
#2022-09-15| 1.409
#2022-09-16| 1.488
#2022-09-19| 1.527
#2022-09-20| 1.539
#2022-09-21| 1.478
#2022-09-22| 1.623
#2022-09-23| 1.624
#2022-09-26| 1.761
#2022-09-27| 1.904
#2022-09-28| 1.772
#2022-09-29| 1.908
#2022-09-30| 1.984
#2022-10-03| 1.891
#2022-10-04| 1.886
#2022-10-05| 1.977
#2022-10-06| 2.012
#2022-10-07| 2.013
#2022-10-10| .
#2022-10-11| 2.015
#2022-10-12| 1.986
#2022-10-13| 2.002
#2022-10-14| 1.966
#2022-10-17| 1.912
#2022-10-18| 1.972
#2022-10-19| 2.026
#2022-10-20| 2.025
#2022-10-21| 2.032
#2022-10-24| 1.987
#2022-10-25| 1.968
#2022-10-26| 1.954
#2022-10-27| 1.880
#2022-10-28| 1.869
#2022-10-31| 1.880
#2022-11-01| 1.841
#2022-11-02| 1.841
#2022-11-03| 1.964
#2022-11-04| 1.985
#2022-11-07| 1.977
#2022-11-08| 1.955
#2022-11-09| 2.040
#2022-11-10| 1.827
#2022-11-11| .
#2022-11-14| 1.865
#2022-11-15| 1.797
#2022-11-16| .
#2022-11-17| 1.808
#2022-11-18| 1.850
#2022-11-21| 1.781
#2022-11-22| 1.717
#2022-11-23| 1.645
#2022-11-24| .
#2022-11-25| 1.631
#2022-11-28| 1.681
#2022-11-29| 1.751
#2022-11-30| 1.704
#2022-12-01| 1.492
#2022-12-02| 1.362
#2022-12-05| 1.441
#2022-12-06| 1.382
#2022-12-07| 1.306
#2022-12-08| 1.297
#2022-12-09| 1.426
#2022-12-12| 1.455
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 1.558
#2022-12-19| 1.639
#2022-12-20| 1.659
#2022-12-21| 1.634
#2022-12-22| 1.678
#2022-12-23| 1.740
#2022-12-26| .
#2022-12-27| 1.792
#2022-12-28| 1.812
#2022-12-29| 1.766
#2022-12-30| 1.797
#2023-01-02| .
#2023-01-03| 1.744
#2023-01-04| 1.707
#2023-01-05| 1.680
#2023-01-06| 1.570
#2023-01-09| 1.516
#2023-01-10| 1.590
#2023-01-11| 1.538
#2023-01-12| 1.464
#2023-01-13| 1.557
#2023-01-16| .
#2023-01-17| 1.587
#2023-01-18| 1.499
#2023-01-19| 1.464
#2023-01-20| 1.520
#2023-01-23| 1.525
#2023-01-24| 1.444
#2023-01-25| 1.433
#2023-01-26| 1.396
#2023-01-27| 1.416
#2023-01-30| 1.472
#2023-01-31| 1.539
#2023-02-01| 1.452
#2023-02-02| 1.478
#2023-02-03| 1.556
#2023-02-06| 1.573
#2023-02-07| 1.555
#2023-02-08| 1.523
#2023-02-09| 1.561
#2023-02-10| 1.612
#2023-02-13| 1.600
#2023-02-14| 1.626
#2023-02-15| 1.656
#2023-02-16| 1.665
#2023-02-17| 1.658
#2023-02-20| .
#2023-02-21| 1.705
#2023-02-22| 1.673
#2023-02-23| 1.653
#2023-02-24| 1.723
#2023-02-27| 1.705
#2023-02-28| 1.684
#2023-03-01| 1.710
#2023-03-02| 1.733
#2023-03-03| 1.594
#2023-03-06| 1.631
#2023-03-07| 1.689
#2023-03-08| 1.716
#2023-03-09| 1.729
#2023-03-10| 1.567
#2023-03-13| 1.514
#2023-03-14| 1.565
#2023-03-15| 1.533
#2023-03-16| 1.585
#2023-03-17| 1.582
#2023-03-20| 1.624
#2023-03-21| 1.629
#2023-03-22| 1.527
#2023-03-23| 1.544
#2023-03-24| 1.524
#2023-03-27| 1.636
#2023-03-28| 1.609
#2023-03-29| 1.590
#2023-03-30| 1.576
#2023-03-31| 1.544
#2023-04-03| 1.543
#2023-04-04| 1.507
#2023-04-05| 1.475
#2023-04-06| 1.438
#2023-04-07| 1.514
#2023-04-10| 1.495
#2023-04-11| 1.483
#2023-04-12| 1.485
#2023-04-13| 1.482
#2023-04-14| 1.541
#2023-04-17| 1.598
#2023-04-18| 1.610
#2023-04-19| 1.610
#2023-04-20| 1.580
#2023-04-21| 1.610
#2023-04-24| 1.558
#2023-04-25| 1.509
#2023-04-26| 1.529
#2023-04-27| 1.568
#2023-04-28| 1.584
#2023-05-01| 1.681
#2023-05-02| 1.623
#2023-05-03| 1.589
#2023-05-04| 1.590
#2023-05-05| 1.611
#2023-05-08| 1.662
#2023-05-09| 1.687
#2023-05-10| 1.646
#2023-05-11| 1.605
#2023-05-12| 1.596
#2023-05-15| 1.655
#2023-05-16| 1.681
#2023-05-17| 1.671
#2023-05-18| 1.695
#2023-05-19| 1.725
#2023-05-22| 1.742
#2023-05-23| 1.713
#2023-05-24| 1.724
#2023-05-25| 1.750
#2023-05-26| 1.717
#2023-05-29| .
#2023-05-30| 1.684
#2023-05-31| 1.696
#2023-06-01| 1.690
#2023-06-02| 1.727
#2023-06-05| 1.741
#2023-06-06| 1.715
#2023-06-07| 1.771
#2023-06-08| 1.714
#2023-06-09| 1.717
#2023-06-12| 1.749
#2023-06-13| 1.776
#2023-06-14| 1.735
#2023-06-15| 1.698
#2023-06-16| 1.700
#2023-06-19| .
#2023-06-20| 1.655
#2023-06-21| 1.652
#2023-06-22| 1.701
#2023-06-23| 1.660
#2023-06-26| 1.672
#2023-06-27| 1.701
#2023-06-28| 1.677
#2023-06-29| 1.765
#2023-06-30| 1.711
#2023-07-03| 1.693
#2023-07-04| .
#2023-07-05| 1.781
#2023-07-06| 1.831
#2023-07-07| 1.855
#2023-07-10| 1.874
#2023-07-11| 1.880
#2023-07-12| 1.758
#2023-07-13| 1.714
#2023-07-14| 1.754
#2023-07-17| 1.746
#2023-07-18| 1.747
#2023-07-19| 1.705
#2023-07-20| 1.710
#2023-07-21| 1.699
#2023-07-24| 1.693
#2023-07-25| 1.736
#2023-07-26| 1.735
#2023-07-27| 1.857
#2023-07-28| 1.817
#2023-07-31| 1.838
#2023-08-01| 1.900
#2023-08-02| 1.943
#2023-08-03| 2.071
#2023-08-04| 1.963
#2023-08-07| 1.971
#2023-08-08| 1.969
#2023-08-09| 1.960
#2023-08-10| 2.028
#2023-08-11| 2.043
#2023-08-14| 2.056
#2023-08-15| 2.101
#2023-08-16| 2.119
#2023-08-17| 2.177
#2023-08-18| 2.156
#2023-08-21| 2.206
#2023-08-22| 2.148
#2023-08-23| 2.019
#2023-08-24| 2.060
#2023-08-25| 2.059
#2023-08-28| 2.063
#2023-08-29| 2.022
#2023-08-30| 2.032
#2023-08-31| 2.018
#2023-09-01| 2.090
#2023-09-04| .
#2023-09-05| 2.158
#2023-09-06| 2.135
#2023-09-07| 2.112
#2023-09-08| 2.075
#2023-09-11| 2.103
#2023-09-12| 2.079
#2023-09-13| 2.067
#2023-09-14| 2.117
#2023-09-15| 2.141
#2023-09-18| 2.113
#2023-09-19| 2.144
#2023-09-20| 2.132
#2023-09-21| 2.261
#2023-09-22| 2.218
#2023-09-25| 2.338
#2023-09-26| 2.397
#2023-09-27| 2.427
#2023-09-28| 2.385
#2023-09-29| 2.395
#2023-10-02| 2.478
#2023-10-03| 2.610
#2023-10-04| 2.531
#2023-10-05| 2.574
#2023-10-06| 2.630
#2023-10-09| 2.647
#2023-10-10| 2.515
#2023-10-11| 2.437
#2023-10-12| 2.558
#2023-10-13| 2.473
#2023-10-16| 2.542
#2023-10-17| 2.597
#2023-10-18| 2.609
#2023-10-19| 2.675
#2023-10-20| 2.649
#2023-10-23| 2.623
#2023-10-24| 2.606
#2023-10-25| 2.674
#2023-10-26| 2.597
#2023-10-27| 2.623
#2023-10-30| 2.629
#2023-10-31| 2.620
#2023-11-01| 2.582
#2023-11-02| 2.428
#2023-11-03| 2.343
#2023-11-06| 2.418
#2023-11-07| 2.353
#2023-11-08| 2.319
#2023-11-09| 2.413
#2023-11-10| 2.402
#2023-11-13| 2.427
#2023-11-14| 2.345
#2023-11-15| 2.407
#2023-11-16| 2.355
#2023-11-17| 2.345
#2023-11-20| 2.309
#2023-11-21| 2.353
#2023-11-22| 2.312
#2023-11-23| .
#2023-11-24| 2.359
#2023-11-27| 2.331
#2023-11-28| 2.311
#2023-11-29| 2.262
#2023-11-30| 2.306
#2023-12-01| 2.242
#2023-12-04| 2.288
#2023-12-05| 2.164
#2023-12-06| 2.127
#2023-12-07| 2.134
#2023-12-08| 2.177
#2023-12-11| 2.190
#2023-12-12| 2.201
#2023-12-13| 2.097
#2023-12-14| 1.931
#2023-12-15| 1.940
#2023-12-18| 1.969
#2023-12-19| 1.965
#2023-12-20| 1.932
#2023-12-21| 1.956
#2023-12-22| 1.986
#2023-12-25| .
#2023-12-26| 1.981
#2023-12-27| 1.910
#2023-12-28| 1.958
#2023-12-29| 1.986
#2024-01-01| .
#2024-01-02| 2.011
#2024-01-03| 1.987
#2024-01-04| 2.050
#2024-01-05| 2.095
#2024-01-08| 2.054
#2024-01-09| 2.072
#2024-01-10| 2.094
#2024-01-11| 2.050
#2024-01-12| 2.029
#2024-01-15| .
#2024-01-16| 2.098
#2024-01-17| 2.113
#2024-01-18| 2.132
#2024-01-19| 2.090
#2024-01-22| 2.092
#2024-01-23| 2.158
#2024-01-24| 2.177
#2024-01-25| 2.168
#2024-01-26| 2.173
#2024-01-29| 2.121
#2024-01-30| 2.092
#2024-01-31| 2.030
#2024-02-01| 1.940
#2024-02-02| 2.072
#2024-02-05| 2.143
#2024-02-06| 2.113
#2024-02-07| 2.134
#2024-02-08| 2.180
#2024-02-09| 2.184
#2024-02-12| 2.184
#2024-02-13| 2.238
#2024-02-14| 2.215
#2024-02-15| 2.194
#2024-02-16| 2.211
#2024-02-19| .
#2024-02-20| 2.211
#2024-02-21| 2.231
#2024-02-22| 2.230
#2024-02-23| 2.163
#2024-02-26| 2.201
#2024-02-27| 2.217
#2024-02-28| 2.176
#2024-02-29| 2.137
#2024-03-01| 2.085
#2024-03-04| 2.112
#2024-03-05| 2.029
#2024-03-06| 2.007
#2024-03-07| 2.042
#2024-03-08| 2.053
#2024-03-11| 2.071
#2024-03-12| 2.093
#2024-03-13| 2.135
#2024-03-14| 2.215
#2024-03-15| 2.213
#2024-03-18| 2.251
#2024-03-19| 2.232
#2024-03-20| 2.235
#2024-03-21| 2.186
#2024-03-22| 2.152
#2024-03-25| 2.199
#2024-03-26| 2.187
#2024-03-27| 2.154
#2024-03-28| 2.130
#2024-03-29| .
#2024-04-01| 2.223
#2024-04-02| 2.250
#2024-04-03| 2.256
#2024-04-04| 2.215
#2024-04-05| 2.268
#2024-04-08| 2.282
#2024-04-09| 2.238
#2024-04-10| 2.350
#2024-04-11| 2.382
#2024-04-12| 2.323
#2024-04-15| 2.428
#2024-04-16| 2.447
#2024-04-17| 2.415
#2024-04-18| 2.458
#2024-04-19| 2.406
#2024-04-22| 2.425
#2024-04-23| 2.425
#2024-04-24| 2.469
#2024-04-25| 2.472
#2024-04-26| 2.431
#2024-04-29| 2.385
#2024-04-30| 2.453
#2024-05-01| 2.410
#2024-05-02| 2.410
#2024-05-03| 2.343
#2024-05-06| 2.324
#2024-05-07| 2.317
#2024-05-08| 2.347
#2024-05-09| 2.294
#2024-05-10| 2.334
#2024-05-13| 2.313
#2024-05-14| 2.300
#2024-05-15| 2.229
#2024-05-16| 2.238
#2024-05-17| 2.260
#2024-05-20| 2.271
#2024-05-21| 2.252
#2024-05-22| 2.247
#2024-05-23| 2.287
#2024-05-24| 2.289
#2024-05-27| .
#2024-05-28| 2.360
#2024-05-29| 2.419
#2024-05-30| 2.354
#2024-05-31| 2.327
#2024-06-03| 2.243
#2024-06-04| 2.184
#2024-06-05| 2.153
#2024-06-06| 2.154
#2024-06-07| 2.261
#2024-06-10| 2.300
#2024-06-11| 2.259
#2024-06-12| 2.209
#2024-06-13| 2.169
#2024-06-14| 2.158
#2024-06-17| 2.187
#2024-06-18| 2.132
#2024-06-19| .
#2024-06-20| 2.154
#2024-06-21| 2.172
#2024-06-24| 2.157
#2024-06-25| 2.159
#2024-06-26| 2.206
#2024-06-27| 2.172
#2024-06-28| 2.249
#2024-07-01| 2.355
#2024-07-02| 2.329
#2024-07-03| 2.261
#2024-07-04| .
#2024-07-05| 2.196
#2024-07-08| 2.192
#2024-07-09| 2.239
#2024-07-10| 2.208
#2024-07-11| 2.158
#2024-07-12| 2.163
#2024-07-15| 2.188
#2024-07-16| 2.109
#2024-07-17| 2.107
#2024-07-18| 2.156
#2024-07-19| 2.186
#2024-07-22| 2.216
#2024-07-23| 2.217
#2024-07-24| 2.302
#2024-07-25| 2.255
#2024-07-26| 2.226
#2024-07-29| 2.198
#2024-07-30| 2.168
#2024-07-31| 2.147
#2024-08-01| 2.080
#2024-08-02| 2.017
#2024-08-05| 1.991
#2024-08-06| 2.045
#2024-08-07| 2.120
#2024-08-08| 2.162
#2024-08-09| 2.101
#2024-08-12| 2.067
#2024-08-13| 2.061
#2024-08-14| 2.025
#2024-08-15| 2.072
#2024-08-16| 2.062
#2024-08-19| 2.049
#2024-08-20| 1.994
#2024-08-21| 1.972
#2024-08-22| 2.049
#2024-08-23| 1.979
#2024-08-26| 1.979
#2024-08-27| 1.989
#2024-08-28| 1.986
#2024-08-29| 1.999
#2024-08-30| 2.060
#2024-09-02| .
#2024-09-03| 2.004
#2024-09-04| 1.988
#2024-09-05| 1.969
#2024-09-06| 1.964
#2024-09-09| 1.941
#2024-09-10| 1.913
#2024-09-11| 1.909
#2024-09-12| 1.937
#2024-09-13| 1.890
#2024-09-16| 1.840
#2024-09-17| 1.839
#2024-09-18| 1.870
#2024-09-19| 1.932
#2024-09-20| 1.924
#2024-09-23| 1.917
#2024-09-24| 1.912
#2024-09-25| 1.962
#2024-09-26| 1.956
#2024-09-27| 1.940
#2024-09-30| 1.961
#2024-10-01| 1.906
#2024-10-02| 1.921
#2024-10-03| 1.978
#2024-10-04| 2.048
#2024-10-07| 2.068
#2024-10-08| 2.083
#2024-10-09| 2.089
#2024-10-10| 2.085
#2024-10-11| 2.071
#2024-10-14| 2.107
#2024-10-15| 2.054
#2024-10-16| 2.049
#2024-10-17| 2.108
#2024-10-18| 2.091
#2024-10-21| 2.182
#2024-10-22| 2.179
#2024-10-23| 2.220
#2024-10-24| 2.182
#2024-10-25| 2.216
#2024-10-28| 2.244
#2024-10-29| 2.231
#2024-10-30| 2.180
#2024-10-31| 2.179
#2024-11-01| 2.265
#2024-11-04| 2.229
#2024-11-05| 2.189
#2024-11-06| 2.292
#2024-11-07| 2.245
#2024-11-08| 2.184
#2024-11-11| .
#2024-11-12| 2.285
#2024-11-13| 2.346
#2024-11-14| 2.307
#2024-11-15| 2.334
#2024-11-18| 2.314
#2024-11-19| 2.290
#2024-11-20| 2.307
#2024-11-21| 2.352
#2024-11-22| 2.322
#2024-11-25| 2.220
#2024-11-26| 2.240
#2024-11-27| 2.224
#2024-11-28| .
#2024-11-29| 2.166
#2024-12-02| 2.164
#2024-12-03| 2.195
#2024-12-04| 2.145
#2024-12-05| 2.158
#2024-12-06| 2.156
#2024-12-09| 2.204
#2024-12-10| 2.204
#2024-12-11| 2.252
#2024-12-12| 2.304
#2024-12-13| 2.353
#2024-12-16| 2.351
#2024-12-17| 2.348
#2024-12-18| 2.420
#2024-12-19| 2.484
#2024-12-20| 2.480
#2024-12-23| 2.507
#2024-12-24| 2.471
#2024-12-25| .
#2024-12-26| 2.460
#2024-12-27| 2.514
#2024-12-30| 2.490
#2024-12-31| 2.500
#2025-01-01| .
#2025-01-02| 2.515
#2025-01-03| 2.538
#2025-01-06| 2.555
#2025-01-07| 2.586
#2025-01-08| 2.583
#2025-01-09| 2.605
#2025-01-10| 2.623
#2025-01-13| 2.631
#2025-01-14| 2.636
#2025-01-15| 2.549
#2025-01-16| 2.521
#2025-01-17| 2.518
#2025-01-20| .
#2025-01-21| 2.497
#2025-01-22| 2.494
#2025-01-23| 2.497
#2025-01-24| 2.479
#2025-01-27| 2.393
#2025-01-28| 2.397
#2025-01-29| 2.396
#2025-01-30| 2.388
#2025-01-31| 2.426
#2025-02-03| 2.386
#2025-02-04| 2.351
#2025-02-05| 2.268
#2025-02-06| 2.271
#2025-02-07| 2.311
#2025-02-10| 2.329
#2025-02-11| 2.364
#2025-02-12| 2.428
#2025-02-13| 2.359
#2025-02-14| 2.334
#2025-02-17| .
#2025-02-18| 2.381
#2025-02-19| 2.376
#2025-02-20| 2.352
#2025-02-21| 2.269
#2025-02-24| 2.284
#2025-02-25| 2.218
#2025-02-26| 2.198
#2025-02-27| 2.247
#2025-02-28| 2.213
#2025-03-03| 2.143
#2025-03-04| 2.204
#2025-03-05| 2.258
#2025-03-06| 2.278
#2025-03-07| 2.331
#2025-03-10| 2.269
#2025-03-11| 2.338
#2025-03-12| 2.336
#2025-03-13| 2.328
#2025-03-14| 2.347
#2025-03-17| 2.344
#2025-03-18| 2.323
#2025-03-19| 2.301
#2025-03-20| 2.281
#2025-03-21| 2.307
#2025-03-24| 2.361
#2025-03-25| 2.342
#2025-03-26| 2.364
#2025-03-27| 2.397
#2025-03-28| 2.320
#2025-03-31| 2.279
#2025-04-01| 2.235
#2025-04-02| 2.265
#2025-04-03| 2.232
#2025-04-04| 2.220
#2025-04-07| 2.390
#2025-04-08| 2.506
#2025-04-09| 2.539
#2025-04-10| 2.655
#2025-04-11| 2.708
#2025-04-14| 2.568
#2025-04-15| 2.604
#2025-04-16| 2.576
#2025-04-17| 2.581
#2025-04-18| .
#2025-04-21| 2.607
#2025-04-22| 2.620
#2025-04-23| 2.559
#2025-04-24| 2.495
#2025-04-25| 2.491
#2025-04-28| 2.467
#2025-04-29| 2.436
#2025-04-30| 2.456
#2025-05-01| 2.483
#2025-05-02| 2.516
#2025-05-05| 2.560
#2025-05-06| 2.528
#2025-05-07| 2.495
#2025-05-08| 2.555
#2025-05-09| 2.555
#2025-05-12| 2.596
#2025-05-13| 2.632
#2025-05-14| 2.619
#2025-05-15| 2.584
#2025-05-16| 2.551
#2025-05-19| 2.567
#2025-05-20| 2.611
#2025-05-21| 2.724
#2025-05-22| 2.716
#2025-05-23| 2.681
#2025-05-26| .
#2025-05-27| 2.597
#2025-05-28| 2.646
#2025-05-29| 2.612
#2025-05-30| 2.587
#2025-06-02| 2.635
#2025-06-03| 2.631
#2025-06-04| 2.558
#2025-06-05| 2.570
#2025-06-06| 2.643
#2025-06-09| 2.639
#2025-06-10| 2.636
#2025-06-11| 2.606
#2025-06-12| 2.556
#2025-06-13| 2.609
#2025-06-16| 2.636
#2025-06-17| 2.568
#2025-06-18| 2.606
#2025-06-19| .
#2025-06-20| 2.561
#2025-06-23| 2.552
#2025-06-24| 2.536
#2025-06-25| 2.541
#2025-06-26| 2.522
#2025-06-27| 2.542
#2025-06-30| 2.482
#2025-07-01| 2.485
#2025-07-02| 2.506
#2025-07-03| 2.546
#2025-07-04| .
#2025-07-07| 2.597
#2025-07-08| 2.603
#2025-07-09| 2.550
#2025-07-10| 2.539
#2025-07-11| 2.609
#2025-07-14| 2.609
#2025-07-15| 2.653
#2025-07-16| 2.630
#2025-07-17| 2.608
#2025-07-18| 2.615
#2025-07-21| 2.549
#2025-07-22| 2.536
#2025-07-23| 2.587
#2025-07-24| 2.566
#2025-07-25| 2.558
#2025-07-28| 2.588
#2025-07-29| 2.520
#2025-07-30| 2.555
#2025-07-31| 2.561
#2025-08-01| 2.528
#2025-08-04| 2.478
#2025-08-05| 2.483
#2025-08-06| 2.501
#2025-08-07| 2.518
#2025-08-08| 2.527
#2025-08-11| 2.516
#2025-08-12| 2.564
#2025-08-13| 2.518
#2025-08-14| 2.565
#2025-08-15| 2.616
#2025-08-18| 2.635
#2025-08-19| 2.605
#2025-08-20| 2.615
#2025-08-21| 2.602
#2025-08-22| 2.545
#2025-08-25| 2.555
#2025-08-26| 2.561
#2025-08-27| 2.554
#2025-08-28| 2.535
#2025-08-29| 2.568
#2025-09-01| .
#2025-09-02| 2.616
#2025-09-03| 2.547
#2025-09-04| 2.527
#2025-09-05| 2.463
#2025-09-08| 2.396
#2025-09-09| 2.425
#2025-09-10| 2.390
#2025-09-11| 2.347
#2025-09-12| 2.374
#2025-09-15| 2.355
#2025-09-16| 2.345
#2025-09-17| 2.376
#2025-09-18| 2.405
#2025-09-19| 2.427
#2025-09-22| 2.442
#2025-09-23| 2.426
#2025-09-24| 2.433
#2025-09-25| 2.431
#2025-09-26| 2.452
#2025-09-29| 2.401
#2025-09-30| 2.428
#2025-10-01| 2.411
#2025-10-02| 2.397
#2025-10-03| 2.416
#2025-10-06| 2.456
#2025-10-07| 2.414
#2025-10-08| 2.397
#2025-10-09| 2.412
#2025-10-10| 2.342
#2025-10-13| .
#2025-10-14| 2.333
#2025-10-15| 2.358
#2025-10-16| 2.310
#2025-10-17| 2.339
#2025-10-20| 2.324
#2025-10-21| 2.287
#2025-10-22| 2.269
#2025-10-23| 2.285
#2025-10-24| 2.305
#2025-10-27| 2.286
#2025-10-28| 2.262
#2025-10-29| 2.311
#2025-10-30| 2.363
#2025-10-31| 2.377
#2025-11-03| 2.394
#2025-11-04| 2.390
#2025-11-05| 2.436
#2025-11-06| 2.406
#2025-11-07| 2.420
#2025-11-10| 2.410
#2025-11-11| .
#2025-11-12| 2.372
#2025-11-13| 2.406
#2025-11-14| 2.446
#2025-11-17| 2.437
#2025-11-18| 2.449
#2025-11-19| 2.464
#2025-11-20| 2.467
#2025-11-21| 2.449
#2025-11-24| 2.428
#2025-11-25| 2.414
#2025-11-26| 2.386
#2025-11-27| .
#2025-11-28| 2.418
#2025-12-01| 2.476
#2025-12-02| 2.475
#2025-12-03| 2.457
#2025-12-04| 2.481
#2025-12-05| 2.502
#2025-12-08| 2.542
#2025-12-09| 2.528
#2025-12-10| 2.506
#2025-12-11| 2.514
#2025-12-12| 2.559
#2025-12-15| 2.562
#2025-12-16| 2.548
#2025-12-17| 2.556
#2025-12-18| 2.522
#2025-12-19| 2.553
#2025-12-22| 2.576
#2025-12-23| 2.551
#2025-12-24| 2.527
#2025-12-25| .
#2025-12-26| 2.546
#2025-12-29| 2.539
#2025-12-30| 2.540
#2025-12-31| 2.567
#2026-01-01| .
#2026-01-02| 2.569
#2026-01-05| 2.561
#2026-01-06| 2.565
#2026-01-07| 2.529
#2026-01-08| 2.563
#2026-01-09| 2.523
#2026-01-12| 2.537
#2026-01-13| 2.519
#2026-01-14| 2.496
#2026-01-15| 2.493
#2026-01-16| 2.524
#2026-01-19| .
#2026-01-20| 2.595
#2026-01-21| 2.538
#2026-01-22| 2.524
#2026-01-23| 2.508
#2026-01-26| 2.488
#2026-01-27| 2.495
#2026-01-28| 2.518
#2026-01-29| 2.522
#2026-01-30| 2.554
#2026-02-02| 2.582
#2026-02-03| 2.561
#2026-02-04| 2.572
#2026-02-05| 2.535
#2026-02-06| 2.521
#2026-02-09| 2.509
#2026-02-10| 2.466
#2026-02-11| 2.485
#2026-02-12| 2.418
#2026-02-13| 2.396
#2026-02-16| .
#2026-02-17| 2.393
#2026-02-18| 2.405
#2026-02-19| 2.403
#2026-02-20| 2.424
#2026-02-23| 2.410
#2026-02-24| 2.406
#2026-02-25| 2.402
#2026-02-26| 2.368
#2026-02-27| 2.366
#2026-03-02| 2.414
#2026-03-03| 2.416
#2026-03-04| 2.434
#2026-03-05| 2.467
#2026-03-06| 2.476
#2026-03-09| 2.463
#2026-03-10| 2.496
#2026-03-11| 2.547
#2026-03-12| 2.580
#2026-03-13| 2.608
#2026-03-16| 2.565
#2026-03-17| 2.542
#2026-03-18| 2.550
#2026-03-19| 2.554
#2026-03-20| 2.679
#2026-03-23| 2.648
#2026-03-24| 2.682
#2026-03-25| 2.652
#2026-03-26| 2.663
#2026-03-27| 2.743
#2026-03-30| 2.661
#2026-03-31| 2.652
#2026-04-01| 2.661
#2026-04-02| 2.624
#2026-04-03| 2.620
#2026-04-06| 2.618
#2026-04-07| 2.653
#2026-04-08| 2.619
#2026-04-09| 2.625
#2026-04-10| 2.622
#2026-04-13| 2.592
#2026-04-14| 2.566
#2026-04-15| 2.578
#2026-04-16| 2.629