Table Data - 30-Year 0.875% Treasury Inflation-Indexed Bond, Due 2/15/2047
| Title | 30-Year 0.875% Treasury Inflation-Indexed Bond, Due 2/15/2047 |
|---|---|
| Series ID | DTP30F47 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2018-02-20 to 2026-06-03 |
| Last Updated | 2026-06-03 8:09 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2018-02-20 | 1.016 |
| 2018-02-21 | 1.062 |
| 2018-02-22 | 1.054 |
| 2018-02-23 | 1.022 |
| 2018-02-26 | 1.007 |
| 2018-02-27 | 1.028 |
| 2018-02-28 | 0.989 |
| 2018-03-01 | 0.964 |
| 2018-03-02 | 0.966 |
| 2018-03-05 | 1.004 |
| 2018-03-06 | 0.998 |
| 2018-03-07 | 1.031 |
| 2018-03-08 | 1.006 |
| 2018-03-09 | 1.015 |
| 2018-03-12 | 1.015 |
| 2018-03-13 | 0.999 |
| 2018-03-14 | 0.972 |
| 2018-03-15 | 0.973 |
| 2018-03-16 | 0.999 |
| 2018-03-19 | 0.995 |
| 2018-03-20 | 1.019 |
| 2018-03-21 | 1.039 |
| 2018-03-22 | 0.983 |
| 2018-03-23 | 0.987 |
| 2018-03-26 | 0.979 |
| 2018-03-27 | 0.951 |
| 2018-03-28 | 0.950 |
| 2018-03-29 | 0.903 |
| 2018-03-30 | . |
| 2018-04-02 | 0.892 |
| 2018-04-03 | 0.915 |
| 2018-04-04 | 0.927 |
| 2018-04-05 | 0.963 |
| 2018-04-06 | 0.931 |
| 2018-04-09 | 0.916 |
| 2018-04-10 | 0.913 |
| 2018-04-11 | 0.883 |
| 2018-04-12 | 0.892 |
| 2018-04-13 | 0.883 |
| 2018-04-16 | 0.880 |
| 2018-04-17 | 0.848 |
| 2018-04-18 | 0.878 |
| 2018-04-19 | 0.915 |
| 2018-04-20 | 0.962 |
| 2018-04-23 | 0.962 |
| 2018-04-24 | 1.004 |
| 2018-04-25 | 1.004 |
| 2018-04-26 | 0.991 |
| 2018-04-27 | 0.932 |
| 2018-04-30 | 0.905 |
| 2018-05-01 | 0.949 |
| 2018-05-02 | 0.943 |
| 2018-05-03 | 0.939 |
| 2018-05-04 | 0.941 |
| 2018-05-07 | 0.940 |
| 2018-05-08 | 0.945 |
| 2018-05-09 | 0.963 |
| 2018-05-10 | 0.944 |
| 2018-05-11 | 0.941 |
| 2018-05-14 | 0.968 |
| 2018-05-15 | 1.014 |
| 2018-05-16 | 1.021 |
| 2018-05-17 | 1.062 |
| 2018-05-18 | 1.051 |
| 2018-05-21 | 1.037 |
| 2018-05-22 | 1.047 |
| 2018-05-23 | 1.014 |
| 2018-05-24 | 1.005 |
| 2018-05-25 | 0.991 |
| 2018-05-28 | . |
| 2018-05-29 | 0.895 |
| 2018-05-30 | 0.935 |
| 2018-05-31 | 0.901 |
| 2018-06-01 | 0.939 |
| 2018-06-04 | 0.956 |
| 2018-06-05 | 0.944 |
| 2018-06-06 | 0.972 |
| 2018-06-07 | 0.944 |
| 2018-06-08 | 0.956 |
| 2018-06-11 | 0.970 |
| 2018-06-12 | 0.961 |
| 2018-06-13 | 0.971 |
| 2018-06-14 | 0.943 |
| 2018-06-15 | 0.923 |
| 2018-06-18 | 0.929 |
| 2018-06-19 | 0.911 |
| 2018-06-20 | 0.944 |
| 2018-06-21 | 0.935 |
| 2018-06-22 | 0.918 |
| 2018-06-25 | 0.905 |
| 2018-06-26 | 0.901 |
| 2018-06-27 | 0.852 |
| 2018-06-28 | 0.871 |
| 2018-06-29 | 0.858 |
| 2018-07-02 | 0.847 |
| 2018-07-03 | 0.823 |
| 2018-07-04 | . |
| 2018-07-05 | 0.820 |
| 2018-07-06 | 0.809 |
| 2018-07-09 | 0.830 |
| 2018-07-10 | 0.843 |
| 2018-07-11 | 0.824 |
| 2018-07-12 | 0.830 |
| 2018-07-13 | 0.812 |
| 2018-07-16 | 0.845 |
| 2018-07-17 | 0.856 |
| 2018-07-18 | 0.876 |
| 2018-07-19 | 0.862 |
| 2018-07-20 | 0.909 |
| 2018-07-23 | 0.971 |
| 2018-07-24 | 0.951 |
| 2018-07-25 | 0.933 |
| 2018-07-26 | 0.960 |
| 2018-07-27 | 0.948 |
| 2018-07-30 | 0.953 |
| 2018-07-31 | 0.932 |
| 2018-08-01 | 0.958 |
| 2018-08-02 | 0.966 |
| 2018-08-03 | 0.947 |
| 2018-08-06 | 0.948 |
| 2018-08-07 | 0.979 |
| 2018-08-08 | 0.976 |
| 2018-08-09 | 0.949 |
| 2018-08-10 | 0.902 |
| 2018-08-13 | 0.918 |
| 2018-08-14 | 0.942 |
| 2018-08-15 | 0.915 |
| 2018-08-16 | 0.922 |
| 2018-08-17 | 0.923 |
| 2018-08-20 | 0.882 |
| 2018-08-21 | 0.896 |
| 2018-08-22 | 0.878 |
| 2018-08-23 | 0.861 |
| 2018-08-24 | 0.865 |
| 2018-08-27 | 0.845 |
| 2018-08-28 | 0.903 |
| 2018-08-29 | 0.889 |
| 2018-08-30 | 0.875 |
| 2018-08-31 | 0.887 |
| 2018-09-03 | . |
| 2018-09-04 | 0.937 |
| 2018-09-05 | 0.943 |
| 2018-09-06 | 0.933 |
| 2018-09-07 | 0.965 |
| 2018-09-10 | 0.957 |
| 2018-09-11 | 0.982 |
| 2018-09-12 | 0.962 |
| 2018-09-13 | 0.972 |
| 2018-09-14 | 0.996 |
| 2018-09-17 | 1.011 |
| 2018-09-18 | 1.040 |
| 2018-09-19 | 1.070 |
| 2018-09-20 | 1.043 |
| 2018-09-21 | 1.032 |
| 2018-09-24 | 1.034 |
| 2018-09-25 | 1.051 |
| 2018-09-26 | 1.047 |
| 2018-09-27 | 1.021 |
| 2018-09-28 | 1.045 |
| 2018-10-01 | 1.085 |
| 2018-10-02 | 1.066 |
| 2018-10-03 | 1.142 |
| 2018-10-04 | 1.183 |
| 2018-10-05 | 1.238 |
| 2018-10-08 | . |
| 2018-10-09 | 1.198 |
| 2018-10-10 | 1.229 |
| 2018-10-11 | 1.174 |
| 2018-10-12 | 1.180 |
| 2018-10-15 | 1.193 |
| 2018-10-16 | 1.196 |
| 2018-10-17 | 1.202 |
| 2018-10-18 | 1.233 |
| 2018-10-19 | 1.251 |
| 2018-10-22 | 1.261 |
| 2018-10-23 | 1.253 |
| 2018-10-24 | 1.253 |
| 2018-10-25 | 1.278 |
| 2018-10-26 | 1.238 |
| 2018-10-29 | 1.253 |
| 2018-10-30 | 1.284 |
| 2018-10-31 | 1.297 |
| 2018-11-01 | 1.326 |
| 2018-11-02 | 1.367 |
| 2018-11-05 | 1.334 |
| 2018-11-06 | 1.317 |
| 2018-11-07 | 1.312 |
| 2018-11-08 | 1.316 |
| 2018-11-09 | 1.304 |
| 2018-11-12 | . |
| 2018-11-13 | 1.292 |
| 2018-11-14 | 1.288 |
| 2018-11-15 | 1.304 |
| 2018-11-16 | 1.248 |
| 2018-11-19 | 1.264 |
| 2018-11-20 | 1.264 |
| 2018-11-21 | 1.272 |
| 2018-11-22 | . |
| 2018-11-23 | 1.280 |
| 2018-11-26 | 1.301 |
| 2018-11-27 | 1.335 |
| 2018-11-28 | 1.321 |
| 2018-11-29 | 1.279 |
| 2018-11-30 | 1.260 |
| 2018-12-03 | 1.232 |
| 2018-12-04 | 1.177 |
| 2018-12-05 | . |
| 2018-12-06 | 1.144 |
| 2018-12-07 | 1.170 |
| 2018-12-10 | 1.185 |
| 2018-12-11 | 1.214 |
| 2018-12-12 | 1.231 |
| 2018-12-13 | 1.244 |
| 2018-12-14 | 1.226 |
| 2018-12-17 | 1.220 |
| 2018-12-18 | 1.177 |
| 2018-12-19 | 1.120 |
| 2018-12-20 | 1.148 |
| 2018-12-21 | 1.174 |
| 2018-12-24 | 1.159 |
| 2018-12-25 | . |
| 2018-12-26 | 1.159 |
| 2018-12-27 | 1.205 |
| 2018-12-28 | 1.218 |
| 2018-12-31 | 1.213 |
| 2019-01-01 | . |
| 2019-01-02 | 1.197 |
| 2019-01-03 | 1.136 |
| 2019-01-04 | 1.171 |
| 2019-01-07 | 1.166 |
| 2019-01-08 | 1.147 |
| 2019-01-09 | 1.164 |
| 2019-01-10 | 1.196 |
| 2019-01-11 | 1.174 |
| 2019-01-14 | 1.195 |
| 2019-01-15 | 1.217 |
| 2019-01-16 | 1.207 |
| 2019-01-17 | 1.196 |
| 2019-01-18 | 1.214 |
| 2019-01-21 | . |
| 2019-01-22 | 1.194 |
| 2019-01-23 | 1.213 |
| 2019-01-24 | 1.198 |
| 2019-01-25 | 1.210 |
| 2019-01-28 | 1.226 |
| 2019-01-29 | 1.206 |
| 2019-01-30 | 1.186 |
| 2019-01-31 | 1.081 |
| 2019-02-01 | 1.104 |
| 2019-02-04 | 1.134 |
| 2019-02-05 | 1.123 |
| 2019-02-06 | 1.124 |
| 2019-02-07 | 1.117 |
| 2019-02-08 | 1.100 |
| 2019-02-11 | 1.124 |
| 2019-02-12 | 1.141 |
| 2019-02-13 | 1.140 |
| 2019-02-14 | 1.111 |
| 2019-02-15 | 1.097 |
| 2019-02-18 | . |
| 2019-02-19 | 1.086 |
| 2019-02-20 | 1.075 |
| 2019-02-21 | 1.101 |
| 2019-02-22 | 1.069 |
| 2019-02-25 | 1.070 |
| 2019-02-26 | 1.056 |
| 2019-02-27 | 1.113 |
| 2019-02-28 | 1.116 |
| 2019-03-01 | 1.144 |
| 2019-03-04 | 1.122 |
| 2019-03-05 | 1.134 |
| 2019-03-06 | 1.129 |
| 2019-03-07 | 1.091 |
| 2019-03-08 | 1.089 |
| 2019-03-11 | 1.099 |
| 2019-03-12 | 1.062 |
| 2019-03-13 | 1.069 |
| 2019-03-14 | 1.075 |
| 2019-03-15 | 1.046 |
| 2019-03-18 | 1.029 |
| 2019-03-19 | 1.041 |
| 2019-03-20 | 0.993 |
| 2019-03-21 | 0.964 |
| 2019-03-22 | 0.935 |
| 2019-03-25 | 0.924 |
| 2019-03-26 | 0.958 |
| 2019-03-27 | 0.941 |
| 2019-03-28 | 0.935 |
| 2019-03-29 | 0.912 |
| 2019-04-01 | 0.962 |
| 2019-04-02 | 0.959 |
| 2019-04-03 | 0.993 |
| 2019-04-04 | 0.991 |
| 2019-04-05 | 0.981 |
| 2019-04-08 | 0.991 |
| 2019-04-09 | 0.974 |
| 2019-04-10 | 0.953 |
| 2019-04-11 | 0.982 |
| 2019-04-12 | 0.995 |
| 2019-04-15 | 1.003 |
| 2019-04-16 | 1.023 |
| 2019-04-17 | 1.026 |
| 2019-04-18 | 0.990 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1.000 |
| 2019-04-24 | 0.958 |
| 2019-04-25 | 0.939 |
| 2019-04-26 | 0.923 |
| 2019-04-29 | 0.965 |
| 2019-04-30 | 0.947 |
| 2019-05-01 | 0.948 |
| 2019-05-02 | 1.007 |
| 2019-05-03 | 0.983 |
| 2019-05-06 | 0.965 |
| 2019-05-07 | 0.952 |
| 2019-05-08 | 0.987 |
| 2019-05-09 | 0.970 |
| 2019-05-10 | 0.948 |
| 2019-05-13 | 0.928 |
| 2019-05-14 | 0.934 |
| 2019-05-15 | 0.927 |
| 2019-05-16 | 0.945 |
| 2019-05-17 | 0.947 |
| 2019-05-20 | 0.957 |
| 2019-05-21 | 0.943 |
| 2019-05-22 | 0.948 |
| 2019-05-23 | 0.898 |
| 2019-05-24 | 0.893 |
| 2019-05-27 | . |
| 2019-05-28 | 0.873 |
| 2019-05-29 | 0.832 |
| 2019-05-30 | 0.820 |
| 2019-05-31 | 0.751 |
| 2019-06-03 | . |
| 2019-06-04 | 0.775 |
| 2019-06-05 | 0.786 |
| 2019-06-06 | 0.776 |
| 2019-06-07 | 0.770 |
| 2019-06-10 | 0.823 |
| 2019-06-11 | 0.824 |
| 2019-06-12 | 0.834 |
| 2019-06-13 | 0.839 |
| 2019-06-14 | 0.874 |
| 2019-06-17 | 0.868 |
| 2019-06-18 | 0.823 |
| 2019-06-19 | 0.788 |
| 2019-06-20 | 0.724 |
| 2019-06-21 | 0.795 |
| 2019-06-24 | 0.774 |
| 2019-06-25 | 0.787 |
| 2019-06-26 | 0.801 |
| 2019-06-27 | 0.770 |
| 2019-06-28 | 0.790 |
| 2019-07-01 | 0.829 |
| 2019-07-02 | 0.796 |
| 2019-07-03 | 0.769 |
| 2019-07-04 | . |
| 2019-07-05 | 0.804 |
| 2019-07-08 | 0.762 |
| 2019-07-09 | 0.758 |
| 2019-07-10 | 0.777 |
| 2019-07-11 | 0.815 |
| 2019-07-12 | 0.806 |
| 2019-07-15 | 0.788 |
| 2019-07-16 | 0.794 |
| 2019-07-17 | 0.764 |
| 2019-07-18 | 0.775 |
| 2019-07-19 | 0.775 |
| 2019-07-22 | 0.750 |
| 2019-07-23 | 0.773 |
| 2019-07-24 | 0.765 |
| 2019-07-25 | 0.765 |
| 2019-07-26 | 0.797 |
| 2019-07-29 | 0.789 |
| 2019-07-30 | 0.784 |
| 2019-07-31 | 0.784 |
| 2019-08-01 | 0.723 |
| 2019-08-02 | 0.713 |
| 2019-08-05 | 0.666 |
| 2019-08-06 | 0.617 |
| 2019-08-07 | 0.548 |
| 2019-08-08 | 0.578 |
| 2019-08-09 | 0.547 |
| 2019-08-12 | 0.473 |
| 2019-08-13 | 0.481 |
| 2019-08-14 | 0.442 |
| 2019-08-15 | 0.419 |
| 2019-08-16 | 0.444 |
| 2019-08-19 | 0.508 |
| 2019-08-20 | 0.491 |
| 2019-08-21 | 0.478 |
| 2019-08-22 | 0.513 |
| 2019-08-23 | 0.433 |
| 2019-08-26 | 0.431 |
| 2019-08-27 | 0.372 |
| 2019-08-28 | 0.331 |
| 2019-08-29 | 0.342 |
| 2019-08-30 | 0.348 |
| 2019-09-02 | . |
| 2019-09-03 | 0.380 |
| 2019-09-04 | 0.381 |
| 2019-09-05 | 0.441 |
| 2019-09-06 | 0.419 |
| 2019-09-09 | 0.480 |
| 2019-09-10 | 0.543 |
| 2019-09-11 | 0.563 |
| 2019-09-12 | 0.591 |
| 2019-09-13 | 0.661 |
| 2019-09-16 | 0.604 |
| 2019-09-17 | 0.574 |
| 2019-09-18 | 0.570 |
| 2019-09-19 | 0.578 |
| 2019-09-20 | 0.531 |
| 2019-09-23 | 0.497 |
| 2019-09-24 | 0.462 |
| 2019-09-25 | 0.539 |
| 2019-09-26 | 0.505 |
| 2019-09-27 | 0.533 |
| 2019-09-30 | 0.566 |
| 2019-10-01 | 0.512 |
| 2019-10-02 | 0.510 |
| 2019-10-03 | 0.484 |
| 2019-10-04 | 0.442 |
| 2019-10-07 | 0.462 |
| 2019-10-08 | 0.491 |
| 2019-10-09 | 0.536 |
| 2019-10-10 | 0.566 |
| 2019-10-11 | 0.580 |
| 2019-10-14 | . |
| 2019-10-15 | 0.611 |
| 2019-10-16 | 0.606 |
| 2019-10-17 | 0.606 |
| 2019-10-18 | 0.586 |
| 2019-10-21 | 0.611 |
| 2019-10-22 | 0.579 |
| 2019-10-23 | 0.568 |
| 2019-10-24 | 0.566 |
| 2019-10-25 | 0.574 |
| 2019-10-28 | 0.620 |
| 2019-10-29 | 0.640 |
| 2019-10-30 | 0.606 |
| 2019-10-31 | 0.516 |
| 2019-11-01 | 0.541 |
| 2019-11-04 | 0.548 |
| 2019-11-05 | 0.578 |
| 2019-11-06 | 0.528 |
| 2019-11-07 | 0.617 |
| 2019-11-08 | 0.615 |
| 2019-11-11 | . |
| 2019-11-12 | 0.596 |
| 2019-11-13 | 0.592 |
| 2019-11-14 | 0.566 |
| 2019-11-15 | 0.580 |
| 2019-11-18 | 0.554 |
| 2019-11-19 | 0.518 |
| 2019-11-20 | 0.476 |
| 2019-11-21 | 0.499 |
| 2019-11-22 | 0.480 |
| 2019-11-25 | 0.456 |
| 2019-11-26 | 0.434 |
| 2019-11-27 | 0.453 |
| 2019-11-28 | . |
| 2019-11-29 | 0.493 |
| 2019-12-02 | 0.540 |
| 2019-12-03 | 0.430 |
| 2019-12-04 | 0.460 |
| 2019-12-05 | 0.481 |
| 2019-12-06 | 0.495 |
| 2019-12-09 | 0.492 |
| 2019-12-10 | 0.485 |
| 2019-12-11 | 0.460 |
| 2019-12-12 | 0.537 |
| 2019-12-13 | 0.482 |
| 2019-12-16 | 0.512 |
| 2019-12-17 | 0.508 |
| 2019-12-18 | 0.515 |
| 2019-12-19 | 0.499 |
| 2019-12-20 | 0.509 |
| 2019-12-23 | 0.530 |
| 2019-12-24 | 0.515 |
| 2019-12-25 | . |
| 2019-12-26 | 0.526 |
| 2019-12-27 | 0.518 |
| 2019-12-30 | 0.536 |
| 2019-12-31 | 0.562 |
| 2020-01-01 | . |
| 2020-01-02 | 0.500 |
| 2020-01-03 | 0.435 |
| 2020-01-06 | 0.467 |
| 2020-01-07 | 0.510 |
| 2020-01-08 | 0.530 |
| 2020-01-09 | 0.519 |
| 2020-01-10 | 0.462 |
| 2020-01-13 | 0.465 |
| 2020-01-14 | 0.440 |
| 2020-01-15 | 0.429 |
| 2020-01-16 | 0.449 |
| 2020-01-17 | 0.487 |
| 2020-01-20 | . |
| 2020-01-21 | 0.429 |
| 2020-01-22 | 0.431 |
| 2020-01-23 | 0.403 |
| 2020-01-24 | 0.353 |
| 2020-01-27 | 0.318 |
| 2020-01-28 | 0.352 |
| 2020-01-29 | 0.316 |
| 2020-01-30 | 0.290 |
| 2020-01-31 | 0.276 |
| 2020-02-03 | 0.284 |
| 2020-02-04 | 0.356 |
| 2020-02-05 | 0.391 |
| 2020-02-06 | 0.371 |
| 2020-02-07 | 0.314 |
| 2020-02-10 | 0.293 |
| 2020-02-11 | 0.340 |
| 2020-02-12 | 0.359 |
| 2020-02-13 | 0.336 |
| 2020-02-14 | 0.311 |
| 2020-02-17 | . |
| 2020-02-18 | 0.281 |
| 2020-02-19 | 0.292 |
| 2020-02-20 | 0.261 |
| 2020-02-21 | 0.225 |
| 2020-02-24 | 0.164 |
| 2020-02-25 | 0.179 |
| 2020-02-26 | 0.175 |
| 2020-02-27 | 0.163 |
| 2020-02-28 | 0.080 |
| 2020-03-02 | 0.095 |
| 2020-03-03 | 0.006 |
| 2020-03-04 | 0.021 |
| 2020-03-05 | 0.002 |
| 2020-03-06 | -0.191 |
| 2020-03-09 | -0.266 |
| 2020-03-10 | 0.097 |
| 2020-03-11 | 0.162 |
| 2020-03-12 | 0.300 |
| 2020-03-13 | 0.444 |
| 2020-03-16 | 0.337 |
| 2020-03-17 | 0.629 |
| 2020-03-18 | 0.844 |
| 2020-03-19 | 0.814 |
| 2020-03-20 | 0.471 |
| 2020-03-23 | 0.007 |
| 2020-03-24 | -0.096 |
| 2020-03-25 | -0.080 |
| 2020-03-26 | -0.125 |
| 2020-03-27 | -0.063 |
| 2020-03-30 | -0.010 |
| 2020-03-31 | 0.132 |
| 2020-04-01 | 0.066 |
| 2020-04-02 | -0.017 |
| 2020-04-03 | -0.088 |
| 2020-04-06 | -0.089 |
| 2020-04-07 | -0.066 |
| 2020-04-08 | -0.064 |
| 2020-04-09 | -0.124 |
| 2020-04-10 | . |
| 2020-04-13 | -0.140 |
| 2020-04-14 | -0.164 |
| 2020-04-15 | -0.196 |
| 2020-04-16 | -0.099 |
| 2020-04-17 | -0.074 |
| 2020-04-20 | -0.059 |
| 2020-04-21 | -0.147 |
| 2020-04-22 | -0.170 |
| 2020-04-23 | -0.180 |
| 2020-04-24 | -0.232 |
| 2020-04-27 | -0.239 |
| 2020-04-28 | -0.261 |
| 2020-04-29 | -0.217 |
| 2020-04-30 | -0.149 |
| 2020-05-01 | -0.099 |
| 2020-05-04 | -0.106 |
| 2020-05-05 | -0.110 |
| 2020-05-06 | -0.027 |
| 2020-05-07 | -0.095 |
| 2020-05-08 | -0.069 |
| 2020-05-11 | -0.033 |
| 2020-05-12 | -0.049 |
| 2020-05-13 | -0.079 |
| 2020-05-14 | -0.103 |
| 2020-05-15 | -0.110 |
| 2020-05-18 | -0.063 |
| 2020-05-19 | -0.064 |
| 2020-05-20 | -0.079 |
| 2020-05-21 | -0.073 |
| 2020-05-22 | -0.082 |
| 2020-05-25 | . |
| 2020-05-26 | -0.037 |
| 2020-05-27 | -0.039 |
| 2020-05-28 | -0.043 |
| 2020-05-29 | -0.058 |
| 2020-06-01 | -0.053 |
| 2020-06-02 | -0.030 |
| 2020-06-03 | 0.025 |
| 2020-06-04 | 0.064 |
| 2020-06-05 | 0.118 |
| 2020-06-08 | 0.092 |
| 2020-06-09 | 0.028 |
| 2020-06-10 | -0.025 |
| 2020-06-11 | -0.100 |
| 2020-06-12 | -0.044 |
| 2020-06-15 | -0.045 |
| 2020-06-16 | 0.001 |
| 2020-06-17 | 0.003 |
| 2020-06-18 | -0.063 |
| 2020-06-19 | -0.082 |
| 2020-06-22 | -0.114 |
| 2020-06-23 | -0.130 |
| 2020-06-24 | -0.136 |
| 2020-06-25 | -0.165 |
| 2020-06-26 | -0.186 |
| 2020-06-29 | -0.182 |
| 2020-06-30 | -0.140 |
| 2020-07-01 | -0.147 |
| 2020-07-02 | -0.176 |
| 2020-07-03 | . |
| 2020-07-06 | -0.185 |
| 2020-07-07 | -0.210 |
| 2020-07-08 | -0.192 |
| 2020-07-09 | -0.229 |
| 2020-07-10 | -0.222 |
| 2020-07-13 | -0.237 |
| 2020-07-14 | -0.246 |
| 2020-07-15 | -0.241 |
| 2020-07-16 | -0.265 |
| 2020-07-17 | -0.271 |
| 2020-07-20 | -0.292 |
| 2020-07-21 | -0.304 |
| 2020-07-22 | -0.324 |
| 2020-07-23 | -0.323 |
| 2020-07-24 | -0.357 |
| 2020-07-27 | -0.352 |
| 2020-07-28 | -0.380 |
| 2020-07-29 | -0.386 |
| 2020-07-30 | -0.405 |
| 2020-07-31 | -0.431 |
| 2020-08-03 | -0.413 |
| 2020-08-04 | -0.443 |
| 2020-08-05 | -0.448 |
| 2020-08-06 | -0.445 |
| 2020-08-07 | -0.407 |
| 2020-08-10 | -0.406 |
| 2020-08-11 | -0.346 |
| 2020-08-12 | -0.346 |
| 2020-08-13 | -0.300 |
| 2020-08-14 | -0.262 |
| 2020-08-17 | -0.282 |
| 2020-08-18 | -0.334 |
| 2020-08-19 | -0.330 |
| 2020-08-20 | -0.292 |
| 2020-08-21 | -0.332 |
| 2020-08-24 | -0.358 |
| 2020-08-25 | -0.338 |
| 2020-08-26 | -0.347 |
| 2020-08-27 | -0.264 |
| 2020-08-28 | -0.278 |
| 2020-08-31 | -0.337 |
| 2020-09-01 | -0.386 |
| 2020-09-02 | -0.400 |
| 2020-09-03 | -0.385 |
| 2020-09-04 | -0.322 |
| 2020-09-07 | . |
| 2020-09-08 | -0.357 |
| 2020-09-09 | -0.330 |
| 2020-09-10 | -0.344 |
| 2020-09-11 | -0.330 |
| 2020-09-14 | -0.326 |
| 2020-09-15 | -0.328 |
| 2020-09-16 | -0.320 |
| 2020-09-17 | -0.323 |
| 2020-09-18 | -0.309 |
| 2020-09-21 | -0.304 |
| 2020-09-22 | -0.301 |
| 2020-09-23 | -0.301 |
| 2020-09-24 | -0.321 |
| 2020-09-25 | -0.330 |
| 2020-09-28 | -0.346 |
| 2020-09-29 | -0.366 |
| 2020-09-30 | -0.340 |
| 2020-10-01 | -0.334 |
| 2020-10-02 | -0.324 |
| 2020-10-05 | -0.274 |
| 2020-10-06 | -0.261 |
| 2020-10-07 | -0.252 |
| 2020-10-08 | -0.280 |
| 2020-10-09 | -0.282 |
| 2020-10-12 | . |
| 2020-10-13 | -0.331 |
| 2020-10-14 | -0.331 |
| 2020-10-15 | -0.332 |
| 2020-10-16 | -0.327 |
| 2020-10-19 | -0.298 |
| 2020-10-20 | -0.262 |
| 2020-10-21 | -0.275 |
| 2020-10-22 | -0.242 |
| 2020-10-23 | -0.249 |
| 2020-10-26 | -0.279 |
| 2020-10-27 | -0.301 |
| 2020-10-28 | -0.281 |
| 2020-10-29 | -0.254 |
| 2020-10-30 | -0.245 |
| 2020-11-02 | -0.268 |
| 2020-11-03 | -0.247 |
| 2020-11-04 | -0.276 |
| 2020-11-05 | -0.305 |
| 2020-11-06 | -0.242 |
| 2020-11-09 | -0.141 |
| 2020-11-10 | -0.171 |
| 2020-11-11 | . |
| 2020-11-12 | -0.236 |
| 2020-11-13 | -0.253 |
| 2020-11-16 | -0.230 |
| 2020-11-17 | -0.249 |
| 2020-11-18 | -0.245 |
| 2020-11-19 | -0.277 |
| 2020-11-20 | -0.322 |
| 2020-11-23 | -0.302 |
| 2020-11-24 | -0.293 |
| 2020-11-25 | -0.306 |
| 2020-11-26 | . |
| 2020-11-27 | -0.335 |
| 2020-11-30 | -0.357 |
| 2020-12-01 | -0.296 |
| 2020-12-02 | -0.299 |
| 2020-12-03 | -0.329 |
| 2020-12-04 | -0.289 |
| 2020-12-07 | -0.318 |
| 2020-12-08 | -0.343 |
| 2020-12-09 | -0.332 |
| 2020-12-10 | -0.346 |
| 2020-12-11 | -0.348 |
| 2020-12-14 | -0.353 |
| 2020-12-15 | -0.346 |
| 2020-12-16 | -0.309 |
| 2020-12-17 | -0.347 |
| 2020-12-18 | -0.329 |
| 2020-12-21 | -0.336 |
| 2020-12-22 | -0.342 |
| 2020-12-23 | -0.329 |
| 2020-12-24 | -0.362 |
| 2020-12-25 | . |
| 2020-12-28 | -0.356 |
| 2020-12-29 | -0.355 |
| 2020-12-30 | -0.355 |
| 2020-12-31 | -0.384 |
| 2021-01-01 | . |
| 2021-01-04 | -0.407 |
| 2021-01-05 | -0.371 |
| 2021-01-06 | -0.302 |
| 2021-01-07 | -0.290 |
| 2021-01-08 | -0.224 |
| 2021-01-11 | -0.219 |
| 2021-01-12 | -0.242 |
| 2021-01-13 | -0.295 |
| 2021-01-14 | -0.268 |
| 2021-01-15 | -0.285 |
| 2021-01-18 | . |
| 2021-01-19 | -0.306 |
| 2021-01-20 | -0.311 |
| 2021-01-21 | -0.322 |
| 2021-01-22 | -0.323 |
| 2021-01-25 | -0.351 |
| 2021-01-26 | -0.315 |
| 2021-01-27 | -0.317 |
| 2021-01-28 | -0.333 |
| 2021-01-29 | -0.333 |
| 2021-02-01 | -0.309 |
| 2021-02-02 | -0.300 |
| 2021-02-03 | -0.301 |
| 2021-02-04 | -0.276 |
| 2021-02-05 | -0.279 |
| 2021-02-08 | -0.269 |
| 2021-02-09 | -0.266 |
| 2021-02-10 | -0.278 |
| 2021-02-11 | -0.244 |
| 2021-02-12 | -0.213 |
| 2021-02-15 | . |
| 2021-02-16 | -0.153 |
| 2021-02-17 | -0.152 |
| 2021-02-18 | -0.119 |
| 2021-02-19 | -0.041 |
| 2021-02-22 | -0.002 |
| 2021-02-23 | 0.020 |
| 2021-02-24 | 0.040 |
| 2021-02-25 | 0.127 |
| 2021-02-26 | 0.060 |
| 2021-03-01 | 0.059 |
| 2021-03-02 | 0.040 |
| 2021-03-03 | 0.052 |
| 2021-03-04 | 0.110 |
| 2021-03-05 | 0.071 |
| 2021-03-08 | 0.101 |
| 2021-03-09 | 0.054 |
| 2021-03-10 | -0.001 |
| 2021-03-11 | 0.025 |
| 2021-03-12 | 0.154 |
| 2021-03-15 | 0.127 |
| 2021-03-16 | 0.109 |
| 2021-03-17 | 0.139 |
| 2021-03-18 | 0.181 |
| 2021-03-19 | 0.144 |
| 2021-03-22 | 0.062 |
| 2021-03-23 | 0.028 |
| 2021-03-24 | -0.006 |
| 2021-03-25 | 0.004 |
| 2021-03-26 | 0.012 |
| 2021-03-29 | 0.056 |
| 2021-03-30 | 0.068 |
| 2021-03-31 | 0.078 |
| 2021-04-01 | 0.039 |
| 2021-04-02 | 0.051 |
| 2021-04-05 | 0.080 |
| 2021-04-06 | 0.061 |
| 2021-04-07 | 0.080 |
| 2021-04-08 | 0.083 |
| 2021-04-09 | 0.106 |
| 2021-04-12 | 0.115 |
| 2021-04-13 | 0.072 |
| 2021-04-14 | 0.083 |
| 2021-04-15 | -0.020 |
| 2021-04-16 | -0.014 |
| 2021-04-19 | 0.017 |
| 2021-04-20 | 0.007 |
| 2021-04-21 | 0.000 |
| 2021-04-22 | -0.024 |
| 2021-04-23 | -0.020 |
| 2021-04-26 | -0.046 |
| 2021-04-27 | -0.024 |
| 2021-04-28 | -0.043 |
| 2021-04-29 | -0.021 |
| 2021-04-30 | 0.007 |
| 2021-05-03 | -0.017 |
| 2021-05-04 | -0.032 |
| 2021-05-05 | -0.060 |
| 2021-05-06 | -0.067 |
| 2021-05-07 | -0.070 |
| 2021-05-10 | -0.093 |
| 2021-05-11 | -0.031 |
| 2021-05-12 | 0.009 |
| 2021-05-13 | -0.010 |
| 2021-05-14 | -0.046 |
| 2021-05-17 | -0.052 |
| 2021-05-18 | -0.039 |
| 2021-05-19 | 0.023 |
| 2021-05-20 | 0.009 |
| 2021-05-21 | 0.004 |
| 2021-05-24 | -0.035 |
| 2021-05-25 | -0.074 |
| 2021-05-26 | -0.052 |
| 2021-05-27 | -0.055 |
| 2021-05-28 | -0.064 |
| 2021-05-31 | . |
| 2021-06-01 | -0.078 |
| 2021-06-02 | -0.078 |
| 2021-06-03 | -0.062 |
| 2021-06-04 | -0.099 |
| 2021-06-07 | -0.094 |
| 2021-06-08 | -0.119 |
| 2021-06-09 | -0.139 |
| 2021-06-10 | -0.163 |
| 2021-06-11 | -0.172 |
| 2021-06-14 | -0.169 |
| 2021-06-15 | -0.181 |
| 2021-06-16 | -0.162 |
| 2021-06-17 | -0.166 |
| 2021-06-18 | -0.215 |
| 2021-06-21 | -0.165 |
| 2021-06-22 | -0.153 |
| 2021-06-23 | -0.177 |
| 2021-06-24 | -0.194 |
| 2021-06-25 | -0.144 |
| 2021-06-28 | -0.184 |
| 2021-06-29 | -0.192 |
| 2021-06-30 | -0.232 |
| 2021-07-01 | -0.212 |
| 2021-07-02 | -0.240 |
| 2021-07-05 | . |
| 2021-07-06 | -0.280 |
| 2021-07-07 | -0.301 |
| 2021-07-08 | -0.269 |
| 2021-07-09 | -0.243 |
| 2021-07-12 | -0.267 |
| 2021-07-13 | -0.290 |
| 2021-07-14 | -0.266 |
| 2021-07-15 | -0.280 |
| 2021-07-16 | -0.318 |
| 2021-07-19 | -0.367 |
| 2021-07-20 | -0.322 |
| 2021-07-21 | -0.270 |
| 2021-07-22 | -0.294 |
| 2021-07-23 | -0.325 |
| 2021-07-26 | -0.378 |
| 2021-07-27 | -0.369 |
| 2021-07-28 | -0.354 |
| 2021-07-29 | -0.392 |
| 2021-07-30 | -0.390 |
| 2021-08-02 | -0.403 |
| 2021-08-03 | -0.394 |
| 2021-08-04 | -0.399 |
| 2021-08-05 | -0.355 |
| 2021-08-06 | -0.322 |
| 2021-08-09 | -0.313 |
| 2021-08-10 | -0.318 |
| 2021-08-11 | -0.308 |
| 2021-08-12 | -0.289 |
| 2021-08-13 | -0.333 |
| 2021-08-16 | -0.348 |
| 2021-08-17 | -0.315 |
| 2021-08-18 | -0.293 |
| 2021-08-19 | -0.337 |
| 2021-08-20 | -0.338 |
| 2021-08-23 | -0.335 |
| 2021-08-24 | -0.322 |
| 2021-08-25 | -0.290 |
| 2021-08-26 | -0.302 |
| 2021-08-27 | -0.370 |
| 2021-08-30 | -0.380 |
| 2021-08-31 | -0.335 |
| 2021-09-01 | -0.336 |
| 2021-09-02 | -0.339 |
| 2021-09-03 | -0.311 |
| 2021-09-06 | . |
| 2021-09-07 | -0.279 |
| 2021-09-08 | -0.306 |
| 2021-09-09 | -0.341 |
| 2021-09-10 | -0.369 |
| 2021-09-13 | -0.383 |
| 2021-09-14 | -0.397 |
| 2021-09-15 | -0.381 |
| 2021-09-16 | -0.375 |
| 2021-09-17 | -0.343 |
| 2021-09-20 | -0.368 |
| 2021-09-21 | -0.353 |
| 2021-09-22 | -0.364 |
| 2021-09-23 | -0.319 |
| 2021-09-24 | -0.264 |
| 2021-09-27 | -0.271 |
| 2021-09-28 | -0.228 |
| 2021-09-29 | -0.197 |
| 2021-09-30 | -0.193 |
| 2021-10-01 | -0.248 |
| 2021-10-04 | -0.256 |
| 2021-10-05 | -0.249 |
| 2021-10-06 | -0.264 |
| 2021-10-07 | -0.220 |
| 2021-10-08 | -0.223 |
| 2021-10-11 | . |
| 2021-10-12 | -0.259 |
| 2021-10-13 | -0.327 |
| 2021-10-14 | -0.352 |
| 2021-10-15 | -0.344 |
| 2021-10-18 | -0.353 |
| 2021-10-19 | -0.286 |
| 2021-10-20 | -0.296 |
| 2021-10-21 | -0.319 |
| 2021-10-22 | -0.330 |
| 2021-10-25 | -0.347 |
| 2021-10-26 | -0.380 |
| 2021-10-27 | -0.483 |
| 2021-10-28 | -0.395 |
| 2021-10-29 | -0.344 |
| 2021-11-01 | -0.319 |
| 2021-11-02 | -0.321 |
| 2021-11-03 | -0.329 |
| 2021-11-04 | -0.370 |
| 2021-11-05 | -0.437 |
| 2021-11-08 | -0.495 |
| 2021-11-09 | -0.578 |
| 2021-11-10 | -0.528 |
| 2021-11-11 | . |
| 2021-11-12 | -0.525 |
| 2021-11-15 | -0.483 |
| 2021-11-16 | -0.431 |
| 2021-11-17 | -0.419 |
| 2021-11-18 | -0.482 |
| 2021-11-19 | -0.530 |
| 2021-11-22 | -0.427 |
| 2021-11-23 | -0.362 |
| 2021-11-24 | -0.378 |
| 2021-11-25 | . |
| 2021-11-26 | -0.475 |
| 2021-11-29 | -0.436 |
| 2021-11-30 | -0.464 |
| 2021-12-01 | -0.482 |
| 2021-12-02 | -0.529 |
| 2021-12-03 | -0.578 |
| 2021-12-06 | -0.498 |
| 2021-12-07 | -0.482 |
| 2021-12-08 | -0.428 |
| 2021-12-09 | -0.412 |
| 2021-12-10 | -0.373 |
| 2021-12-13 | -0.408 |
| 2021-12-14 | -0.365 |
| 2021-12-15 | -0.338 |
| 2021-12-16 | -0.358 |
| 2021-12-17 | -0.385 |
| 2021-12-20 | -0.364 |
#2021-12-21|-0.376
#2021-12-22|-0.431
#2021-12-23|-0.384
#2021-12-24| .
#2021-12-27|-0.429
#2021-12-28|-0.418
#2021-12-29|-0.367
#2021-12-30|-0.440
#2021-12-31|-0.438
#2022-01-03|-0.351
#2022-01-04|-0.265
#2022-01-05|-0.192
#2022-01-06|-0.129
#2022-01-07|-0.132
#2022-01-10|-0.135
#2022-01-11|-0.205
#2022-01-12|-0.174
#2022-01-13|-0.160
#2022-01-14|-0.097
#2022-01-17| .
#2022-01-18|-0.042
#2022-01-19|-0.042
#2022-01-20|-0.044
#2022-01-21|-0.071
#2022-01-24|-0.121
#2022-01-25|-0.080
#2022-01-26|-0.071
#2022-01-27|-0.108
#2022-01-28|-0.123
#2022-01-31|-0.102
#2022-02-01|-0.084
#2022-02-02|-0.070
#2022-02-03|-0.005
#2022-02-04| 0.085
#2022-02-07| 0.071
#2022-02-08| 0.089
#2022-02-09| 0.045
#2022-02-10| 0.127
#2022-02-11| 0.123
#2022-02-14| 0.118
#2022-02-15| 0.192
#2022-02-16| 0.198
#2022-02-17| 0.154
#2022-02-18| 0.141
#2022-02-21| .
#2022-02-22| 0.135
#2022-02-23| 0.118
#2022-02-24| 0.091
#2022-02-25| 0.121
#2022-02-28|-0.070
#2022-03-01|-0.181
#2022-03-02|-0.143
#2022-03-03|-0.121
#2022-03-04|-0.164
#2022-03-07|-0.221
#2022-03-08|-0.242
#2022-03-09|-0.157
#2022-03-10|-0.102
#2022-03-11|-0.181
#2022-03-14|-0.107
#2022-03-15| 0.006
#2022-03-16| 0.075
#2022-03-17|-0.016
#2022-03-18|-0.040
#2022-03-21| 0.042
#2022-03-22| 0.073
#2022-03-23| 0.001
#2022-03-24| 0.019
#2022-03-25| 0.107
#2022-03-28| 0.082
#2022-03-29| 0.079
#2022-03-30| 0.058
#2022-03-31| 0.001
#2022-04-01| 0.050
#2022-04-04| 0.077
#2022-04-05| 0.177
#2022-04-06| 0.252
#2022-04-07| 0.303
#2022-04-08| 0.332
#2022-04-11| 0.363
#2022-04-12| 0.379
#2022-04-13| 0.401
#2022-04-14| 0.437
#2022-04-15| .
#2022-04-18| 0.442
#2022-04-19| 0.464
#2022-04-20| 0.378
#2022-04-21| 0.365
#2022-04-22| 0.394
#2022-04-25| 0.412
#2022-04-26| 0.444
#2022-04-27| 0.465
#2022-04-28| 0.411
#2022-04-29| 0.443
#2022-05-02| 0.657
#2022-05-03| 0.577
#2022-05-04| 0.566
#2022-05-05| 0.680
#2022-05-06| 0.753
#2022-05-09| 0.807
#2022-05-10| 0.809
#2022-05-11| 0.656
#2022-05-12| 0.705
#2022-05-13| 0.713
#2022-05-16| 0.729
#2022-05-17| 0.797
#2022-05-18| 0.684
#2022-05-19| 0.797
#2022-05-20| 0.809
#2022-05-23| 0.826
#2022-05-24| 0.784
#2022-05-25| 0.796
#2022-05-26| 0.769
#2022-05-27| 0.753
#2022-05-30| .
#2022-05-31| 0.809
#2022-06-01| 0.828
#2022-06-02| 0.795
#2022-06-03| 0.747
#2022-06-06| 0.795
#2022-06-07| 0.763
#2022-06-08| 0.808
#2022-06-09| 0.801
#2022-06-10| 0.841
#2022-06-13| 1.033
#2022-06-14| 1.175
#2022-06-15| 1.072
#2022-06-16| 1.065
#2022-06-17| 1.044
#2022-06-20| .
#2022-06-21| 1.085
#2022-06-22| 0.987
#2022-06-23| 0.970
#2022-06-24| 0.997
#2022-06-27| 1.053
#2022-06-28| 1.120
#2022-06-29| 1.151
#2022-06-30| 1.142
#2022-07-01| 1.118
#2022-07-04| .
#2022-07-05| 1.062
#2022-07-06| 1.141
#2022-07-07| 1.198
#2022-07-08| 1.241
#2022-07-11| 1.213
#2022-07-12| 1.174
#2022-07-13| 1.096
#2022-07-14| 1.139
#2022-07-15| 1.093
#2022-07-18| 1.117
#2022-07-19| 1.142
#2022-07-20| 1.168
#2022-07-21| 1.145
#2022-07-22| 1.030
#2022-07-25| 1.058
#2022-07-26| 1.024
#2022-07-27| 0.974
#2022-07-28| 0.970
#2022-07-29| 0.859
#2022-08-01| 0.855
#2022-08-02| 0.960
#2022-08-03| 0.927
#2022-08-04| 0.939
#2022-08-05| 1.026
#2022-08-08| 0.950
#2022-08-09| 0.980
#2022-08-10| 1.018
#2022-08-11| 1.123
#2022-08-12| 1.078
#2022-08-15| 1.087
#2022-08-16| 1.084
#2022-08-17| 1.108
#2022-08-18| 1.032
#2022-08-19| 1.067
#2022-08-22| 1.087
#2022-08-23| 1.089
#2022-08-24| 1.138
#2022-08-25| 1.075
#2022-08-26| 1.058
#2022-08-29| 1.103
#2022-08-30| 1.087
#2022-08-31| 1.136
#2022-09-01| 1.285
#2022-09-02| 1.233
#2022-09-05| .
#2022-09-06| 1.332
#2022-09-07| 1.278
#2022-09-08| 1.313
#2022-09-09| 1.348
#2022-09-12| 1.427
#2022-09-13| 1.421
#2022-09-14| 1.376
#2022-09-15| 1.397
#2022-09-16| 1.476
#2022-09-19| 1.513
#2022-09-20| 1.528
#2022-09-21| 1.466
#2022-09-22| 1.610
#2022-09-23| 1.611
#2022-09-26| 1.748
#2022-09-27| 1.889
#2022-09-28| 1.756
#2022-09-29| 1.889
#2022-09-30| 1.955
#2022-10-03| 1.866
#2022-10-04| 1.861
#2022-10-05| 1.950
#2022-10-06| 1.989
#2022-10-07| 1.993
#2022-10-10| .
#2022-10-11| 1.995
#2022-10-12| 1.976
#2022-10-13| 1.989
#2022-10-14| 1.952
#2022-10-17| 1.914
#2022-10-18| 1.979
#2022-10-19| 2.028
#2022-10-20| 2.032
#2022-10-21| 2.040
#2022-10-24| 1.995
#2022-10-25| 1.975
#2022-10-26| 1.960
#2022-10-27| 1.886
#2022-10-28| 1.869
#2022-10-31| 1.885
#2022-11-01| 1.845
#2022-11-02| 1.838
#2022-11-03| 1.949
#2022-11-04| 1.971
#2022-11-07| 1.963
#2022-11-08| 1.941
#2022-11-09| 2.028
#2022-11-10| 1.818
#2022-11-11| .
#2022-11-14| 1.853
#2022-11-15| 1.783
#2022-11-16| .
#2022-11-17| 1.799
#2022-11-18| 1.842
#2022-11-21| 1.772
#2022-11-22| 1.710
#2022-11-23| 1.634
#2022-11-24| .
#2022-11-25| 1.617
#2022-11-28| 1.670
#2022-11-29| 1.740
#2022-11-30| 1.691
#2022-12-01| 1.485
#2022-12-02| 1.355
#2022-12-05| 1.433
#2022-12-06| 1.379
#2022-12-07| 1.314
#2022-12-08| 1.306
#2022-12-09| 1.432
#2022-12-12| 1.456
#2022-12-13| .
#2022-12-14| .
#2022-12-15| .
#2022-12-16| 1.557
#2022-12-19| 1.637
#2022-12-20| 1.658
#2022-12-21| 1.632
#2022-12-22| 1.678
#2022-12-23| 1.740
#2022-12-26| .
#2022-12-27| 1.793
#2022-12-28| 1.812
#2022-12-29| 1.765
#2022-12-30| 1.800
#2023-01-02| .
#2023-01-03| 1.745
#2023-01-04| 1.708
#2023-01-05| 1.679
#2023-01-06| 1.570
#2023-01-09| 1.520
#2023-01-10| 1.590
#2023-01-11| 1.538
#2023-01-12| 1.465
#2023-01-13| 1.558
#2023-01-16| .
#2023-01-17| 1.586
#2023-01-18| 1.502
#2023-01-19| 1.468
#2023-01-20| 1.525
#2023-01-23| 1.531
#2023-01-24| 1.451
#2023-01-25| 1.440
#2023-01-26| 1.407
#2023-01-27| 1.429
#2023-01-30| 1.485
#2023-01-31| 1.549
#2023-02-01| 1.461
#2023-02-02| 1.487
#2023-02-03| 1.566
#2023-02-06| 1.582
#2023-02-07| 1.562
#2023-02-08| 1.532
#2023-02-09| 1.575
#2023-02-10| 1.622
#2023-02-13| 1.610
#2023-02-14| 1.634
#2023-02-15| 1.664
#2023-02-16| 1.673
#2023-02-17| 1.666
#2023-02-20| .
#2023-02-21| 1.715
#2023-02-22| 1.682
#2023-02-23| 1.662
#2023-02-24| 1.731
#2023-02-27| 1.711
#2023-02-28| 1.695
#2023-03-01| 1.716
#2023-03-02| 1.738
#2023-03-03| 1.599
#2023-03-06| 1.635
#2023-03-07| 1.689
#2023-03-08| 1.715
#2023-03-09| 1.730
#2023-03-10| 1.569
#2023-03-13| 1.517
#2023-03-14| 1.570
#2023-03-15| 1.535
#2023-03-16| 1.589
#2023-03-17| 1.581
#2023-03-20| 1.627
#2023-03-21| 1.629
#2023-03-22| 1.527
#2023-03-23| 1.546
#2023-03-24| 1.530
#2023-03-27| 1.639
#2023-03-28| 1.609
#2023-03-29| 1.591
#2023-03-30| 1.576
#2023-03-31| 1.546
#2023-04-03| 1.544
#2023-04-04| 1.512
#2023-04-05| 1.479
#2023-04-06| 1.443
#2023-04-07| 1.516
#2023-04-10| 1.497
#2023-04-11| 1.485
#2023-04-12| 1.488
#2023-04-13| 1.486
#2023-04-14| 1.546
#2023-04-17| 1.605
#2023-04-18| 1.615
#2023-04-19| 1.616
#2023-04-20| 1.586
#2023-04-21| 1.616
#2023-04-24| 1.564
#2023-04-25| 1.512
#2023-04-26| 1.534
#2023-04-27| 1.573
#2023-04-28| 1.587
#2023-05-01| 1.683
#2023-05-02| 1.624
#2023-05-03| 1.591
#2023-05-04| 1.592
#2023-05-05| 1.616
#2023-05-08| 1.667
#2023-05-09| 1.691
#2023-05-10| 1.650
#2023-05-11| 1.611
#2023-05-12| 1.603
#2023-05-15| 1.660
#2023-05-16| 1.687
#2023-05-17| 1.677
#2023-05-18| 1.700
#2023-05-19| 1.730
#2023-05-22| 1.748
#2023-05-23| 1.719
#2023-05-24| 1.729
#2023-05-25| 1.759
#2023-05-26| 1.721
#2023-05-29| .
#2023-05-30| 1.688
#2023-05-31| 1.700
#2023-06-01| 1.695
#2023-06-02| 1.730
#2023-06-05| 1.746
#2023-06-06| 1.720
#2023-06-07| 1.776
#2023-06-08| 1.717
#2023-06-09| 1.722
#2023-06-12| 1.753
#2023-06-13| 1.780
#2023-06-14| 1.737
#2023-06-15| 1.702
#2023-06-16| 1.701
#2023-06-19| .
#2023-06-20| 1.659
#2023-06-21| 1.655
#2023-06-22| 1.703
#2023-06-23| 1.662
#2023-06-26| 1.676
#2023-06-27| 1.704
#2023-06-28| 1.680
#2023-06-29| 1.765
#2023-06-30| 1.710
#2023-07-03| 1.693
#2023-07-04| .
#2023-07-05| 1.778
#2023-07-06| 1.826
#2023-07-07| 1.850
#2023-07-10| 1.869
#2023-07-11| 1.878
#2023-07-12| 1.757
#2023-07-13| 1.714
#2023-07-14| 1.751
#2023-07-17| 1.747
#2023-07-18| 1.746
#2023-07-19| 1.703
#2023-07-20| 1.706
#2023-07-21| 1.695
#2023-07-24| 1.691
#2023-07-25| 1.735
#2023-07-26| 1.728
#2023-07-27| 1.853
#2023-07-28| 1.814
#2023-07-31| 1.835
#2023-08-01| 1.896
#2023-08-02| 1.943
#2023-08-03| 2.071
#2023-08-04| 1.962
#2023-08-07| 1.970
#2023-08-08| 1.967
#2023-08-09| 1.959
#2023-08-10| 2.029
#2023-08-11| 2.042
#2023-08-14| 2.056
#2023-08-15| 2.102
#2023-08-16| 2.119
#2023-08-17| 2.176
#2023-08-18| 2.160
#2023-08-21| 2.207
#2023-08-22| 2.148
#2023-08-23| 2.020
#2023-08-24| 2.061
#2023-08-25| 2.060
#2023-08-28| 2.064
#2023-08-29| 2.021
#2023-08-30| 2.031
#2023-08-31| 2.017
#2023-09-01| 2.089
#2023-09-04| .
#2023-09-05| 2.158
#2023-09-06| 2.134
#2023-09-07| 2.109
#2023-09-08| 2.073
#2023-09-11| 2.100
#2023-09-12| 2.078
#2023-09-13| 2.066
#2023-09-14| 2.115
#2023-09-15| 2.138
#2023-09-18| 2.112
#2023-09-19| 2.141
#2023-09-20| 2.129
#2023-09-21| 2.258
#2023-09-22| 2.218
#2023-09-25| 2.338
#2023-09-26| 2.399
#2023-09-27| 2.427
#2023-09-28| 2.384
#2023-09-29| 2.395
#2023-10-02| 2.481
#2023-10-03| 2.609
#2023-10-04| 2.531
#2023-10-05| 2.570
#2023-10-06| 2.628
#2023-10-09| 2.645
#2023-10-10| 2.515
#2023-10-11| 2.434
#2023-10-12| 2.553
#2023-10-13| 2.467
#2023-10-16| 2.533
#2023-10-17| 2.591
#2023-10-18| 2.602
#2023-10-19| 2.664
#2023-10-20| 2.639
#2023-10-23| 2.613
#2023-10-24| 2.599
#2023-10-25| 2.668
#2023-10-26| 2.591
#2023-10-27| 2.616
#2023-10-30| 2.621
#2023-10-31| 2.615
#2023-11-01| 2.574
#2023-11-02| 2.420
#2023-11-03| 2.336
#2023-11-06| 2.404
#2023-11-07| 2.346
#2023-11-08| 2.306
#2023-11-09| 2.409
#2023-11-10| 2.403
#2023-11-13| 2.432
#2023-11-14| 2.350
#2023-11-15| 2.412
#2023-11-16| 2.358
#2023-11-17| 2.348
#2023-11-20| 2.315
#2023-11-21| 2.357
#2023-11-22| 2.317
#2023-11-23| .
#2023-11-24| 2.356
#2023-11-27| 2.339
#2023-11-28| 2.318
#2023-11-29| 2.269
#2023-11-30| 2.308
#2023-12-01| 2.248
#2023-12-04| 2.292
#2023-12-05| 2.170
#2023-12-06| 2.132
#2023-12-07| 2.136
#2023-12-08| 2.180
#2023-12-11| 2.191
#2023-12-12| 2.202
#2023-12-13| 2.098
#2023-12-14| 1.938
#2023-12-15| 1.947
#2023-12-18| 1.972
#2023-12-19| 1.968
#2023-12-20| 1.937
#2023-12-21| 1.959
#2023-12-22| 1.989
#2023-12-25| .
#2023-12-26| 1.987
#2023-12-27| 1.912
#2023-12-28| 1.961
#2023-12-29| 1.990
#2024-01-01| .
#2024-01-02| 2.011
#2024-01-03| 1.988
#2024-01-04| 2.055
#2024-01-05| 2.100
#2024-01-08| 2.059
#2024-01-09| 2.074
#2024-01-10| 2.097
#2024-01-11| 2.057
#2024-01-12| 2.028
#2024-01-15| .
#2024-01-16| 2.102
#2024-01-17| 2.121
#2024-01-18| 2.143
#2024-01-19| 2.098
#2024-01-22| 2.095
#2024-01-23| 2.164
#2024-01-24| 2.184
#2024-01-25| 2.173
#2024-01-26| 2.177
#2024-01-29| 2.127
#2024-01-30| 2.099
#2024-01-31| 2.038
#2024-02-01| 1.954
#2024-02-02| 2.081
#2024-02-05| 2.153
#2024-02-06| 2.126
#2024-02-07| 2.142
#2024-02-08| 2.180
#2024-02-09| 2.180
#2024-02-12| 2.182
#2024-02-13| 2.243
#2024-02-14| 2.214
#2024-02-15| 2.191
#2024-02-16| 2.206
#2024-02-19| .
#2024-02-20| 2.210
#2024-02-21| 2.229
#2024-02-22| 2.230
#2024-02-23| 2.160
#2024-02-26| 2.197
#2024-02-27| 2.206
#2024-02-28| 2.168
#2024-02-29| 2.135
#2024-03-01| 2.083
#2024-03-04| 2.111
#2024-03-05| 2.028
#2024-03-06| 2.001
#2024-03-07| 2.040
#2024-03-08| 2.053
#2024-03-11| 2.072
#2024-03-12| 2.098
#2024-03-13| 2.137
#2024-03-14| 2.214
#2024-03-15| 2.206
#2024-03-18| 2.240
#2024-03-19| 2.225
#2024-03-20| 2.227
#2024-03-21| 2.186
#2024-03-22| 2.150
#2024-03-25| 2.198
#2024-03-26| 2.183
#2024-03-27| 2.151
#2024-03-28| 2.129
#2024-03-29| .
#2024-04-01| 2.223
#2024-04-02| 2.250
#2024-04-03| 2.250
#2024-04-04| 2.217
#2024-04-05| 2.266
#2024-04-08| 2.281
#2024-04-09| 2.236
#2024-04-10| 2.342
#2024-04-11| 2.380
#2024-04-12| 2.324
#2024-04-15| 2.429
#2024-04-16| 2.445
#2024-04-17| 2.413
#2024-04-18| 2.453
#2024-04-19| 2.403
#2024-04-22| 2.426
#2024-04-23| 2.423
#2024-04-24| 2.468
#2024-04-25| 2.464
#2024-04-26| 2.422
#2024-04-29| 2.376
#2024-04-30| 2.446
#2024-05-01| 2.402
#2024-05-02| 2.404
#2024-05-03| 2.337
#2024-05-06| 2.325
#2024-05-07| 2.312
#2024-05-08| 2.341
#2024-05-09| 2.294
#2024-05-10| 2.327
#2024-05-13| 2.308
#2024-05-14| 2.294
#2024-05-15| 2.224
#2024-05-16| 2.232
#2024-05-17| 2.257
#2024-05-20| 2.269
#2024-05-21| 2.249
#2024-05-22| 2.244
#2024-05-23| 2.280
#2024-05-24| 2.290
#2024-05-27| .
#2024-05-28| 2.360
#2024-05-29| 2.420
#2024-05-30| 2.354
#2024-05-31| 2.321
#2024-06-03| 2.246
#2024-06-04| 2.185
#2024-06-05| 2.156
#2024-06-06| 2.155
#2024-06-07| 2.260
#2024-06-10| 2.300
#2024-06-11| 2.255
#2024-06-12| 2.207
#2024-06-13| 2.169
#2024-06-14| 2.154
#2024-06-17| 2.184
#2024-06-18| 2.129
#2024-06-19| .
#2024-06-20| 2.154
#2024-06-21| 2.172
#2024-06-24| 2.154
#2024-06-25| 2.157
#2024-06-26| 2.203
#2024-06-27| 2.170
#2024-06-28| 2.247
#2024-07-01| 2.351
#2024-07-02| 2.326
#2024-07-03| 2.257
#2024-07-04| .
#2024-07-05| 2.193
#2024-07-08| 2.189
#2024-07-09| 2.231
#2024-07-10| 2.204
#2024-07-11| 2.154
#2024-07-12| 2.159
#2024-07-15| 2.187
#2024-07-16| 2.106
#2024-07-17| 2.100
#2024-07-18| 2.154
#2024-07-19| 2.185
#2024-07-22| 2.210
#2024-07-23| 2.217
#2024-07-24| 2.297
#2024-07-25| 2.258
#2024-07-26| 2.227
#2024-07-29| 2.199
#2024-07-30| 2.170
#2024-07-31| 2.164
#2024-08-01| 2.090
#2024-08-02| 2.027
#2024-08-05| 2.000
#2024-08-06| 2.053
#2024-08-07| 2.128
#2024-08-08| 2.169
#2024-08-09| 2.108
#2024-08-12| 2.076
#2024-08-13| 2.067
#2024-08-14| 2.030
#2024-08-15| 2.077
#2024-08-16| 2.067
#2024-08-19| 2.055
#2024-08-20| 2.000
#2024-08-21| 1.981
#2024-08-22| 2.060
#2024-08-23| 1.981
#2024-08-26| 1.984
#2024-08-27| 1.992
#2024-08-28| 1.991
#2024-08-29| 2.004
#2024-08-30| 2.065
#2024-09-02| .
#2024-09-03| 2.011
#2024-09-04| 1.994
#2024-09-05| 1.974
#2024-09-06| 1.971
#2024-09-09| 1.946
#2024-09-10| 1.918
#2024-09-11| 1.914
#2024-09-12| 1.940
#2024-09-13| 1.895
#2024-09-16| 1.842
#2024-09-17| 1.843
#2024-09-18| 1.879
#2024-09-19| 1.931
#2024-09-20| 1.922
#2024-09-23| 1.923
#2024-09-24| 1.922
#2024-09-25| 1.971
#2024-09-26| 1.958
#2024-09-27| 1.944
#2024-09-30| 1.974
#2024-10-01| 1.920
#2024-10-02| 1.937
#2024-10-03| 1.998
#2024-10-04| 2.063
#2024-10-07| 2.083
#2024-10-08| 2.096
#2024-10-09| 2.098
#2024-10-10| 2.095
#2024-10-11| 2.080
#2024-10-14| 2.116
#2024-10-15| 2.062
#2024-10-16| 2.058
#2024-10-17| 2.117
#2024-10-18| 2.098
#2024-10-21| 2.188
#2024-10-22| 2.183
#2024-10-23| 2.216
#2024-10-24| 2.187
#2024-10-25| 2.221
#2024-10-28| 2.247
#2024-10-29| 2.239
#2024-10-30| 2.174
#2024-10-31| 2.177
#2024-11-01| 2.262
#2024-11-04| 2.227
#2024-11-05| 2.181
#2024-11-06| 2.286
#2024-11-07| 2.240
#2024-11-08| 2.177
#2024-11-11| .
#2024-11-12| 2.275
#2024-11-13| 2.340
#2024-11-14| 2.300
#2024-11-15| 2.327
#2024-11-18| 2.313
#2024-11-19| 2.285
#2024-11-20| 2.299
#2024-11-21| 2.348
#2024-11-22| 2.316
#2024-11-25| 2.212
#2024-11-26| 2.235
#2024-11-27| 2.225
#2024-11-28| .
#2024-11-29| 2.159
#2024-12-02| 2.158
#2024-12-03| 2.189
#2024-12-04| 2.138
#2024-12-05| 2.153
#2024-12-06| 2.145
#2024-12-09| 2.199
#2024-12-10| 2.194
#2024-12-11| 2.247
#2024-12-12| 2.298
#2024-12-13| 2.353
#2024-12-16| 2.352
#2024-12-17| 2.344
#2024-12-18| 2.414
#2024-12-19| 2.480
#2024-12-20| 2.474
#2024-12-23| 2.504
#2024-12-24| 2.466
#2024-12-25| .
#2024-12-26| 2.457
#2024-12-27| 2.510
#2024-12-30| 2.487
#2024-12-31| 2.500
#2025-01-01| .
#2025-01-02| 2.516
#2025-01-03| 2.543
#2025-01-06| 2.549
#2025-01-07| 2.576
#2025-01-08| 2.579
#2025-01-09| 2.604
#2025-01-10| 2.617
#2025-01-13| 2.631
#2025-01-14| 2.634
#2025-01-15| 2.548
#2025-01-16| 2.518
#2025-01-17| 2.523
#2025-01-20| .
#2025-01-21| 2.488
#2025-01-22| 2.490
#2025-01-23| 2.496
#2025-01-24| 2.478
#2025-01-27| 2.393
#2025-01-28| 2.397
#2025-01-29| 2.398
#2025-01-30| 2.387
#2025-01-31| 2.429
#2025-02-03| 2.389
#2025-02-04| 2.350
#2025-02-05| 2.267
#2025-02-06| 2.279
#2025-02-07| 2.312
#2025-02-10| 2.328
#2025-02-11| 2.364
#2025-02-12| 2.428
#2025-02-13| 2.358
#2025-02-14| 2.332
#2025-02-17| .
#2025-02-18| 2.378
#2025-02-19| 2.380
#2025-02-20| 2.352
#2025-02-21| 2.280
#2025-02-24| 2.285
#2025-02-25| 2.223
#2025-02-26| 2.203
#2025-02-27| 2.254
#2025-02-28| 2.221
#2025-03-03| 2.157
#2025-03-04| 2.219
#2025-03-05| 2.270
#2025-03-06| 2.290
#2025-03-07| 2.339
#2025-03-10| 2.270
#2025-03-11| 2.345
#2025-03-12| 2.344
#2025-03-13| 2.336
#2025-03-14| 2.354
#2025-03-17| 2.350
#2025-03-18| 2.330
#2025-03-19| 2.308
#2025-03-20| 2.298
#2025-03-21| 2.321
#2025-03-24| 2.375
#2025-03-25| 2.355
#2025-03-26| 2.379
#2025-03-27| 2.416
#2025-03-28| 2.335
#2025-03-31| 2.295
#2025-04-01| 2.253
#2025-04-02| 2.285
#2025-04-03| 2.253
#2025-04-04| 2.240
#2025-04-07| 2.415
#2025-04-08| 2.521
#2025-04-09| 2.549
#2025-04-10| 2.676
#2025-04-11| 2.728
#2025-04-14| 2.587
#2025-04-15| 2.618
#2025-04-16| 2.591
#2025-04-17| 2.597
#2025-04-18| .
#2025-04-21| 2.624
#2025-04-22| 2.642
#2025-04-23| 2.579
#2025-04-24| 2.517
#2025-04-25| 2.514
#2025-04-28| 2.493
#2025-04-29| 2.461
#2025-04-30| 2.476
#2025-05-01| 2.506
#2025-05-02| 2.541
#2025-05-05| 2.585
#2025-05-06| 2.550
#2025-05-07| 2.520
#2025-05-08| 2.580
#2025-05-09| 2.578
#2025-05-12| 2.620
#2025-05-13| 2.655
#2025-05-14| 2.641
#2025-05-15| 2.611
#2025-05-16| 2.580
#2025-05-19| 2.595
#2025-05-20| 2.639
#2025-05-21| 2.751
#2025-05-22| 2.743
#2025-05-23| 2.711
#2025-05-26| .
#2025-05-27| 2.623
#2025-05-28| 2.671
#2025-05-29| 2.637
#2025-05-30| 2.614
#2025-06-02| 2.663
#2025-06-03| 2.660
#2025-06-04| 2.585
#2025-06-05| 2.599
#2025-06-06| 2.662
#2025-06-09| 2.664
#2025-06-10| 2.664
#2025-06-11| 2.632
#2025-06-12| 2.583
#2025-06-13| 2.636
#2025-06-16| 2.662
#2025-06-17| 2.595
#2025-06-18| 2.631
#2025-06-19| .
#2025-06-20| 2.586
#2025-06-23| 2.579
#2025-06-24| 2.564
#2025-06-25| 2.566
#2025-06-26| 2.548
#2025-06-27| 2.568
#2025-06-30| 2.509
#2025-07-01| 2.513
#2025-07-02| 2.534
#2025-07-03| 2.572
#2025-07-04| .
#2025-07-07| 2.624
#2025-07-08| 2.628
#2025-07-09| 2.575
#2025-07-10| 2.566
#2025-07-11| 2.636
#2025-07-14| 2.636
#2025-07-15| 2.678
#2025-07-16| 2.656
#2025-07-17| 2.635
#2025-07-18| 2.641
#2025-07-21| 2.576
#2025-07-22| 2.564
#2025-07-23| 2.614
#2025-07-24| 2.592
#2025-07-25| 2.584
#2025-07-28| 2.615
#2025-07-29| 2.546
#2025-07-30| 2.581
#2025-07-31| 2.587
#2025-08-01| 2.552
#2025-08-04| 2.503
#2025-08-05| 2.508
#2025-08-06| 2.528
#2025-08-07| 2.544
#2025-08-08| 2.553
#2025-08-11| 2.543
#2025-08-12| 2.591
#2025-08-13| 2.545
#2025-08-14| 2.590
#2025-08-15| 2.639
#2025-08-18| 2.658
#2025-08-19| 2.630
#2025-08-20| 2.640
#2025-08-21| 2.626
#2025-08-22| 2.572
#2025-08-25| 2.578
#2025-08-26| 2.584
#2025-08-27| 2.575
#2025-08-28| 2.556
#2025-08-29| 2.590
#2025-09-01| .
#2025-09-02| 2.638
#2025-09-03| 2.570
#2025-09-04| 2.552
#2025-09-05| 2.485
#2025-09-08| 2.417
#2025-09-09| 2.444
#2025-09-10| 2.411
#2025-09-11| 2.369
#2025-09-12| 2.392
#2025-09-15| 2.375
#2025-09-16| 2.364
#2025-09-17| 2.394
#2025-09-18| 2.425
#2025-09-19| 2.447
#2025-09-22| 2.463
#2025-09-23| 2.445
#2025-09-24| 2.455
#2025-09-25| 2.450
#2025-09-26| 2.474
#2025-09-29| 2.422
#2025-09-30| 2.451
#2025-10-01| 2.433
#2025-10-02| 2.420
#2025-10-03| 2.441
#2025-10-06| 2.479
#2025-10-07| 2.437
#2025-10-08| 2.421
#2025-10-09| 2.435
#2025-10-10| 2.367
#2025-10-13| .
#2025-10-14| 2.357
#2025-10-15| 2.382
#2025-10-16| 2.340
#2025-10-17| 2.364
#2025-10-20| 2.346
#2025-10-21| 2.308
#2025-10-22| 2.292
#2025-10-23| 2.307
#2025-10-24| 2.328
#2025-10-27| 2.309
#2025-10-28| 2.284
#2025-10-29| 2.332
#2025-10-30| 2.384
#2025-10-31| 2.399
#2025-11-03| 2.418
#2025-11-04| 2.415
#2025-11-05| 2.461
#2025-11-06| 2.431
#2025-11-07| 2.445
#2025-11-10| 2.434
#2025-11-11| .
#2025-11-12| 2.395
#2025-11-13| 2.430
#2025-11-14| 2.471
#2025-11-17| 2.461
#2025-11-18| 2.474
#2025-11-19| 2.488
#2025-11-20| 2.492
#2025-11-21| 2.474
#2025-11-24| 2.453
#2025-11-25| 2.438
#2025-11-26| 2.412
#2025-11-27| .
#2025-11-28| 2.444
#2025-12-01| 2.502
#2025-12-02| 2.499
#2025-12-03| 2.481
#2025-12-04| 2.504
#2025-12-05| 2.527
#2025-12-08| 2.565
#2025-12-09| 2.554
#2025-12-10| 2.530
#2025-12-11| 2.538
#2025-12-12| 2.583
#2025-12-15| 2.586
#2025-12-16| 2.571
#2025-12-17| 2.579
#2025-12-18| 2.545
#2025-12-19| 2.577
#2025-12-22| 2.599
#2025-12-23| 2.576
#2025-12-24| 2.552
#2025-12-25| .
#2025-12-26| 2.572
#2025-12-29| 2.563
#2025-12-30| 2.566
#2025-12-31| 2.590
#2026-01-01| .
#2026-01-02| 2.594
#2026-01-05| 2.586
#2026-01-06| 2.590
#2026-01-07| 2.554
#2026-01-08| 2.589
#2026-01-09| 2.547
#2026-01-12| 2.562
#2026-01-13| 2.544
#2026-01-14| 2.522
#2026-01-15| 2.517
#2026-01-16| 2.549
#2026-01-19| .
#2026-01-20| 2.619
#2026-01-21| 2.562
#2026-01-22| 2.550
#2026-01-23| 2.533
#2026-01-26| 2.511
#2026-01-27| 2.519
#2026-01-28| 2.544
#2026-01-29| 2.549
#2026-01-30| 2.582
#2026-02-02| 2.610
#2026-02-03| 2.589
#2026-02-04| 2.600
#2026-02-05| 2.564
#2026-02-06| 2.551
#2026-02-09| 2.538
#2026-02-10| 2.495
#2026-02-11| 2.510
#2026-02-12| 2.446
#2026-02-13| 2.424
#2026-02-16| .
#2026-02-17| 2.420
#2026-02-18| 2.433
#2026-02-19| 2.430
#2026-02-20| 2.452
#2026-02-23| 2.437
#2026-02-24| 2.431
#2026-02-25| 2.427
#2026-02-26| 2.396
#2026-02-27| 2.396
#2026-03-02| 2.441
#2026-03-03| 2.444
#2026-03-04| 2.462
#2026-03-05| 2.491
#2026-03-06| 2.506
#2026-03-09| 2.490
#2026-03-10| 2.529
#2026-03-11| 2.577
#2026-03-12| 2.608
#2026-03-13| 2.634
#2026-03-16| 2.592
#2026-03-17| 2.568
#2026-03-18| 2.576
#2026-03-19| 2.578
#2026-03-20| 2.711
#2026-03-23| 2.673
#2026-03-24| 2.704
#2026-03-25| 2.673
#2026-03-26| 2.683
#2026-03-27| 2.767
#2026-03-30| 2.683
#2026-03-31| 2.675
#2026-04-01| 2.679
#2026-04-02| 2.644
#2026-04-03| 2.632
#2026-04-06| 2.635
#2026-04-07| 2.674
#2026-04-08| 2.637
#2026-04-09| 2.647
#2026-04-10| 2.646
#2026-04-13| 2.614
#2026-04-14| 2.588
#2026-04-15| 2.599
#2026-04-16| 2.652
#2026-04-17| 2.622
#2026-04-20| 2.624
#2026-04-21| 2.630
#2026-04-22| 2.625
#2026-04-23| 2.625
#2026-04-24| 2.622
#2026-04-27| 2.643
#2026-04-28| 2.651
#2026-04-29| 2.691
#2026-04-30| 2.689
#2026-05-01| 2.644
#2026-05-04| 2.636
#2026-05-05| 2.672
#2026-05-06| 2.648
#2026-05-07| 2.675
#2026-05-08| 2.647
#2026-05-11| 2.682
#2026-05-12| 2.719
#2026-05-13| 2.723
#2026-05-14| 2.707
#2026-05-15| 2.802
#2026-05-18| 2.811
#2026-05-19| 2.836
#2026-05-20| 2.797
#2026-05-21| 2.817
#2026-05-22| 2.762
#2026-05-25| .
#2026-05-26| 2.710
#2026-05-27| 2.705
#2026-05-28| 2.684
#2026-05-29| 2.700
#2026-06-01| 2.689
#2026-06-02| 2.679
#2026-06-03| 2.708