Federal Reserve Economic Data

Table Data - 5-Year 5/8% Treasury Inflation-Indexed Note, Due 4/15/2013 (DISCONTINUED)

Title 5-Year 5/8% Treasury Inflation-Indexed Note, Due 4/15/2013 (DISCONTINUED)
Series ID DTP5A13
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2008-04-30 to 2013-04-12
Last Updated 2013-04-15 6:04 AM CDT
Notes
DATE VALUE
2008-04-30 0.871
2008-05-01 0.938
2008-05-02 0.895
2008-05-05 0.829
2008-05-06 0.831
2008-05-07 0.792
2008-05-08 0.695
2008-05-09 0.691
2008-05-12 0.658
2008-05-13 0.850
2008-05-14 0.866
2008-05-15 0.748
2008-05-16 0.726
2008-05-19 0.688
2008-05-20 0.583
2008-05-21 0.604
2008-05-22 0.745
2008-05-23 0.722
2008-05-26 .
2008-05-27 0.823
2008-05-28 0.958
2008-05-29 1.006
2008-05-30 0.986
2008-06-02 0.864
2008-06-03 0.811
2008-06-04 0.890
2008-06-05 0.913
2008-06-06 0.739
2008-06-09 0.902
2008-06-10 1.038
2008-06-11 0.955
2008-06-12 1.123
2008-06-13 1.135
2008-06-16 1.123
2008-06-17 1.085
2008-06-18 0.991
2008-06-19 1.106
2008-06-20 1.014
2008-06-23 1.049
2008-06-24 0.954
2008-06-25 0.970
2008-06-26 0.783
2008-06-27 0.766
2008-06-30 0.689
2008-07-01 0.668
2008-07-02 0.585
2008-07-03 0.653
2008-07-04 .
2008-07-07 0.580
2008-07-08 0.656
2008-07-09 0.550
2008-07-10 0.554
2008-07-11 0.684
2008-07-14 0.622
2008-07-15 0.593
2008-07-16 0.647
2008-07-17 0.832
2008-07-18 0.945
2008-07-21 0.967
2008-07-22 1.082
2008-07-23 1.236
2008-07-24 1.117
2008-07-25 1.236
2008-07-28 1.113
2008-07-29 1.221
2008-07-30 1.164
2008-07-31 1.126
2008-08-01 1.072
2008-08-04 1.119
2008-08-05 1.174
2008-08-06 1.246
2008-08-07 1.085
2008-08-08 1.195
2008-08-11 1.285
2008-08-12 1.194
2008-08-13 1.199
2008-08-14 1.139
2008-08-15 1.176
2008-08-18 1.147
2008-08-19 1.154
2008-08-20 1.093
2008-08-21 1.065
2008-08-22 1.196
2008-08-25 1.157
2008-08-26 1.169
2008-08-27 1.109
2008-08-28 1.164
2008-08-29 1.197
2008-09-01 .
2008-09-02 1.276
2008-09-03 1.314
2008-09-04 1.297
2008-09-05 1.318
2008-09-08 1.385
2008-09-09 1.375
2008-09-10 1.408
2008-09-11 1.376
2008-09-12 1.446
2008-09-15 1.378
2008-09-16 1.656
2008-09-17 1.478
2008-09-18 1.616
2008-09-19 1.687
2008-09-22 1.572
2008-09-23 1.840
2008-09-24 1.702
2008-09-25 1.848
2008-09-26 1.811
2008-09-29 1.772
2008-09-30 1.903
2008-10-01 1.855
2008-10-02 1.693
2008-10-03 1.631
2008-10-06 1.551
2008-10-07 1.703
2008-10-08 2.156
2008-10-09 2.197
2008-10-10 2.522
2008-10-13 .
2008-10-14 2.618
2008-10-15 2.589
2008-10-16 2.702
2008-10-17 2.545
2008-10-20 2.430
2008-10-21 2.161
2008-10-22 2.395
2008-10-23 2.422
2008-10-24 2.876
2008-10-27 3.231
2008-10-28 3.257
2008-10-29 3.121
2008-10-30 2.968
2008-10-31 2.856
2008-11-03 2.748
2008-11-04 2.484
2008-11-05 2.442
2008-11-06 2.567
2008-11-07 2.659
2008-11-10 2.747
2008-11-11 .
2008-11-12 2.522
2008-11-13 2.562
2008-11-14 2.440
2008-11-17 2.448
2008-11-18 2.511
2008-11-19 2.485
2008-11-20 2.414
2008-11-21 2.509
2008-11-24 2.686
2008-11-25 2.395
2008-11-26 2.542
2008-11-27 .
2008-11-28 2.267
2008-12-01 1.976
2008-12-02 1.684
2008-12-03 1.555
2008-12-04 1.445
2008-12-05 1.763
2008-12-08 1.874
2008-12-09 1.781
2008-12-10 1.832
2008-12-11 1.752
2008-12-12 1.801
2008-12-15 2.030
2008-12-16 1.601
2008-12-17 1.437
2008-12-18 1.312
2008-12-19 1.614
2008-12-22 1.714
2008-12-23 1.766
2008-12-24 1.799
2008-12-25 .
2008-12-26 1.757
2008-12-29 1.631
2008-12-30 1.664
2008-12-31 1.783
2009-01-01 .
2009-01-02 1.948
2009-01-05 1.850
2009-01-06 1.753
2009-01-07 1.712
2009-01-08 1.675
2009-01-09 1.585
2009-01-12 1.501
2009-01-13 1.433
2009-01-14 1.431
2009-01-15 1.429
2009-01-16 1.431
2009-01-19 .
2009-01-20 1.376
2009-01-21 1.503
2009-01-22 1.454
2009-01-23 1.469
2009-01-26 1.501
2009-01-27 1.372
2009-01-28 1.395
2009-01-29 1.541
2009-01-30 1.434
2009-02-02 1.389
2009-02-03 1.416
2009-02-04 1.346
2009-02-05 1.304
2009-02-06 1.275
2009-02-09 1.018
2009-02-10 0.962
2009-02-11 1.038
2009-02-12 1.150
2009-02-13 1.154
2009-02-16 .
2009-02-17 1.138
2009-02-18 1.281
2009-02-19 1.239
2009-02-20 1.188
2009-02-23 1.184
2009-02-24 1.314
2009-02-25 1.419
2009-02-26 1.413
2009-02-27 1.327
2009-03-02 1.241
2009-03-03 1.407
2009-03-04 1.423
2009-03-05 1.334
2009-03-06 1.378
2009-03-09 1.431
2009-03-10 1.525
2009-03-11 1.500
2009-03-12 1.368
2009-03-13 1.298
2009-03-16 1.334
2009-03-17 1.326
2009-03-18 0.954
2009-03-19 0.922
2009-03-20 0.952
2009-03-23 0.985
2009-03-24 0.912
2009-03-25 0.957
2009-03-26 0.803
2009-03-27 0.859
2009-03-30 0.867
2009-03-31 0.881
2009-04-01 0.862
2009-04-02 0.943
2009-04-03 1.031
2009-04-06 1.005
2009-04-07 0.990
2009-04-08 0.997
2009-04-09 1.025
2009-04-10 .
2009-04-13 0.972
2009-04-14 0.920
2009-04-15 0.941
2009-04-16 1.001
2009-04-17 1.109
2009-04-20 1.129
2009-04-21 1.176
2009-04-22 1.203
2009-04-23 1.092
2009-04-24 1.095
2009-04-27 1.031
2009-04-28 1.075
2009-04-29 1.028
2009-04-30 1.056
2009-05-01 1.145
2009-05-04 1.118
2009-05-05 1.088
2009-05-06 1.014
2009-05-07 0.965
2009-05-08 0.987
2009-05-11 0.912
2009-05-12 0.899
2009-05-13 0.884
2009-05-14 0.897
2009-05-15 0.871
2009-05-18 0.890
2009-05-19 0.837
2009-05-20 0.719
2009-05-21 0.788
2009-05-22 0.817
2009-05-25 .
2009-05-26 0.813
2009-05-27 0.785
2009-05-28 0.863
2009-05-29 0.695
2009-06-01 0.723
2009-06-02 0.629
2009-06-03 0.613
2009-06-04 0.654
2009-06-05 0.778
2009-06-08 0.877
2009-06-09 0.716
2009-06-10 0.641
2009-06-11 0.712
2009-06-12 0.787
2009-06-15 0.791
2009-06-16 0.862
2009-06-17 0.967
2009-06-18 1.047
2009-06-19 1.035
2009-06-22 1.070
2009-06-23 1.011
2009-06-24 1.168
2009-06-25 0.990
2009-06-26 1.067
2009-06-29 1.067
2009-06-30 0.928
2009-07-01 0.932
2009-07-02 0.928
2009-07-03 .
2009-07-06 0.955
2009-07-07 0.921
2009-07-08 0.857
2009-07-09 0.989
2009-07-10 0.930
2009-07-13 0.986
2009-07-14 0.965
2009-07-15 1.000
2009-07-16 0.936
2009-07-17 0.893
2009-07-20 0.791
2009-07-21 0.761
2009-07-22 0.838
2009-07-23 0.933
2009-07-24 0.916
2009-07-27 0.942
2009-07-28 0.994
2009-07-29 1.047
2009-07-30 1.025
2009-07-31 0.965
2009-08-03 1.035
2009-08-04 0.962
2009-08-05 1.053
2009-08-06 1.093
2009-08-07 1.112
2009-08-10 1.081
2009-08-11 1.073
2009-08-12 1.069
2009-08-13 1.073
2009-08-14 1.176
2009-08-17 1.145
2009-08-18 1.128
2009-08-19 1.036
2009-08-20 0.922
2009-08-21 0.993
2009-08-24 0.998
2009-08-25 1.038
2009-08-26 1.042
2009-08-27 1.065
2009-08-28 1.052
2009-08-31 1.062
2009-09-01 1.022
2009-09-02 0.991
2009-09-03 0.991
2009-09-04 0.912
2009-09-07 .
2009-09-08 0.828
2009-09-09 0.797
2009-09-10 0.753
2009-09-11 0.736
2009-09-14 0.727
2009-09-15 0.736
2009-09-16 0.727
2009-09-17 0.714
2009-09-18 0.785
2009-09-21 0.830
2009-09-22 0.794
2009-09-23 0.728
2009-09-24 0.754
2009-09-25 0.764
2009-09-28 0.750
2009-09-29 0.741
2009-09-30 0.697
2009-10-01 0.634
2009-10-02 0.616
2009-10-05 0.647
2009-10-06 0.603
2009-10-07 0.540
2009-10-08 0.585
2009-10-09 0.625
2009-10-12 .
2009-10-13 0.490
2009-10-14 0.539
2009-10-15 0.544
2009-10-16 0.530
2009-10-19 0.422
2009-10-20 0.408
2009-10-21 0.489
2009-10-22 0.530
2009-10-23 0.529
2009-10-26 0.552
2009-10-27 0.447
2009-10-28 0.447
2009-10-29 0.465
2009-10-30 0.370
2009-11-02 0.360
2009-11-03 0.387
2009-11-04 0.360
2009-11-05 0.296
2009-11-06 0.263
2009-11-09 0.186
2009-11-10 0.181
2009-11-11 .
2009-11-12 0.203
2009-11-13 0.211
2009-11-16 0.124
2009-11-17 0.110
2009-11-18 0.078
2009-11-19 0.059
2009-11-20 0.072
2009-11-23 0.035
2009-11-24 0.011
2009-11-25 -0.022
2009-11-26 .
2009-11-27 -0.060
2009-11-30 -0.060
2009-12-01 -0.093
2009-12-02 -0.061
2009-12-03 -0.030
2009-12-04 0.102
2009-12-07 0.046
2009-12-08 0.041
2009-12-09 0.124
2009-12-10 0.133
2009-12-11 0.132
2009-12-14 0.127
2009-12-15 0.098
2009-12-16 0.033
2009-12-17 -0.009
2009-12-18 -0.016
2009-12-21 0.063
2009-12-22 0.063
2009-12-23 0.072
2009-12-24 0.089
2009-12-25 .
2009-12-28 0.112
2009-12-29 0.064
2009-12-30 0.054
2009-12-31 0.100
2010-01-01 .
2010-01-04 0.057
2010-01-05 -0.029
2010-01-06 -0.034
2010-01-07 -0.024
2010-01-08 -0.097
2010-01-11 -0.103
2010-01-12 -0.137
2010-01-13 -0.081
2010-01-14 -0.114
2010-01-15 -0.183
2010-01-18 .
2010-01-19 -0.174
2010-01-20 -0.185
2010-01-21 -0.214
2010-01-22 -0.192
2010-01-25 -0.193
2010-01-26 -0.198
2010-01-27 -0.118
2010-01-28 -0.128
2010-01-29 -0.168
2010-02-01 -0.188
2010-02-02 -0.232
2010-02-03 -0.223
2010-02-04 -0.257
2010-02-05 -0.226
2010-02-08 -0.222
2010-02-09 -0.199
2010-02-10 -0.151
2010-02-11 -0.171
2010-02-12 -0.203
2010-02-15 .
2010-02-16 -0.252
2010-02-17 -0.204
2010-02-18 -0.210
2010-02-19 -0.144
2010-02-22 -0.130
2010-02-23 -0.179
2010-02-24 -0.146
2010-02-25 -0.151
2010-02-26 -0.207
2010-03-01 -0.198
2010-03-02 -0.219
2010-03-03 -0.205
2010-03-04 -0.195
2010-03-05 -0.198
2010-03-08 -0.198
2010-03-09 -0.214
2010-03-10 -0.200
2010-03-11 -0.161
2010-03-12 -0.213
2010-03-15 -0.183
2010-03-16 -0.264
2010-03-17 -0.240
2010-03-18 -0.156
2010-03-19 -0.062
2010-03-22 -0.083
2010-03-23 -0.079
2010-03-24 0.047
2010-03-25 0.052
2010-03-26 0.035
2010-03-29 0.034
2010-03-30 0.069
2010-03-31 -0.023
2010-04-01 -0.015
2010-04-02 0.041
2010-04-05 0.102
2010-04-06 0.025
2010-04-07 -0.083
2010-04-08 -0.063
2010-04-09 -0.065
2010-04-12 -0.107
2010-04-13 -0.107
2010-04-14 -0.082
2010-04-15 -0.145
2010-04-16 -0.172
2010-04-19 -0.132
2010-04-20 -0.133
2010-04-21 -0.175
2010-04-22 -0.108
2010-04-23 -0.110
2010-04-26 -0.121
2010-04-27 -0.195
2010-04-28 -0.149
2010-04-29 -0.253
2010-04-30 -0.302
2010-05-03 -0.235
2010-05-04 -0.247
2010-05-05 -0.294
2010-05-06 -0.316
2010-05-07 -0.240
2010-05-10 -0.262
2010-05-11 -0.268
2010-05-12 -0.279
2010-05-13 -0.280
2010-05-14 -0.288
2010-05-17 -0.241
2010-05-18 -0.305
2010-05-19 -0.169
2010-05-20 -0.053
2010-05-21 -0.028
2010-05-24 -0.013
2010-05-25 0.035
2010-05-26 0.083
2010-05-27 0.098
2010-05-28 0.048
2010-05-31 .
2010-06-01 0.074
2010-06-02 0.101
2010-06-03 0.062
2010-06-04 -0.021
2010-06-07 0.001
2010-06-08 0.038
2010-06-09 0.043
2010-06-10 0.097
2010-06-11 0.035
2010-06-14 0.051
2010-06-15 0.072
2010-06-16 0.039
2010-06-17 -0.022
2010-06-18 -0.013
2010-06-21 -0.024
2010-06-22 -0.096
2010-06-23 -0.075
2010-06-24 -0.048
2010-06-25 -0.089
2010-06-28 -0.123
2010-06-29 -0.140
2010-06-30 -0.119
2010-07-01 -0.064
2010-07-02 -0.039
2010-07-05 .
2010-07-06 -0.028
2010-07-07 0.016
2010-07-08 -0.013
2010-07-09 -0.015
2010-07-12 -0.032
2010-07-13 -0.010
2010-07-14 -0.067
2010-07-15 -0.062
2010-07-16 -0.036
2010-07-19 0.014
2010-07-20 0.002
2010-07-21 -0.027
2010-07-22 -0.061
2010-07-23 -0.035
2010-07-26 -0.058
2010-07-27 -0.065
2010-07-28 -0.128
2010-07-29 -0.151
2010-07-30 -0.233
2010-08-02 -0.263
2010-08-03 -0.354
2010-08-04 -0.299
2010-08-05 -0.356
2010-08-06 -0.371
2010-08-09 -0.349
2010-08-10 -0.396
2010-08-11 -0.397
2010-08-12 -0.300
2010-08-13 -0.292
2010-08-16 -0.275
2010-08-17 -0.230
2010-08-18 -0.214
2010-08-19 -0.203
2010-08-20 -0.176
2010-08-23 -0.160
2010-08-24 -0.190
2010-08-25 -0.126
2010-08-26 -0.209
2010-08-27 -0.176
2010-08-30 -0.212
2010-08-31 -0.242
2010-09-01 -0.196
2010-09-02 -0.174
2010-09-03 -0.159
2010-09-06 .
2010-09-07 -0.225
2010-09-08 -0.179
2010-09-09 -0.144
2010-09-10 -0.194
2010-09-13 -0.260
2010-09-14 -0.279
2010-09-15 -0.268
2010-09-16 -0.239
2010-09-17 -0.236
2010-09-20 -0.249
2010-09-21 -0.321
2010-09-22 -0.424
2010-09-23 -0.371
2010-09-24 -0.393
2010-09-27 -0.400
2010-09-28 -0.473
2010-09-29 -0.426
2010-09-30 -0.481
2010-10-01 -0.497
2010-10-04 -0.528
2010-10-05 -0.590
2010-10-06 -0.711
2010-10-07 -0.695
2010-10-08 -0.791
2010-10-11 .
2010-10-12 -0.768
2010-10-13 -0.884
2010-10-14 -0.934
2010-10-15 -0.861
2010-10-18 -0.838
2010-10-19 -0.834
2010-10-20 -0.823
2010-10-21 -0.812
2010-10-22 -0.848
2010-10-25 -0.880
2010-10-26 -0.820
2010-10-27 -0.730
2010-10-28 -0.756
2010-10-29 -0.736
2010-11-01 -0.737
2010-11-02 -0.714
2010-11-03 -0.722
2010-11-04 -0.829
2010-11-05 -0.827
2010-11-08 -0.792
2010-11-09 -0.706
2010-11-10 -0.734
2010-11-11 .
2010-11-12 -0.581
2010-11-15 -0.507
2010-11-16 -0.438
2010-11-17 -0.497
2010-11-18 -0.504
2010-11-19 -0.514
2010-11-22 -0.579
2010-11-23 -0.600
2010-11-24 -0.507
2010-11-25 .
2010-11-26 -0.536
2010-11-29 -0.551
2010-11-30 -0.520
2010-12-01 -0.444
2010-12-02 -0.451
2010-12-03 -0.481
2010-12-06 -0.554
2010-12-07 -0.471
2010-12-08 -0.420
2010-12-09 -0.388
2010-12-10 -0.339
2010-12-13 -0.419
2010-12-14 -0.368
2010-12-15 -0.428
2010-12-16 -0.508
2010-12-17 -0.624
2010-12-20 -0.586
2010-12-21 -0.660
2010-12-22 -0.688
2010-12-23 -0.667
2010-12-24 .
2010-12-27 -0.669
2010-12-28 -0.584
2010-12-29 -0.712
2010-12-30 -0.674
2010-12-31 -0.698
2011-01-03 -0.713
2011-01-04 -0.741
2011-01-05 -0.723
2011-01-06 -0.818
2011-01-07 -0.897
2011-01-10 -0.939
2011-01-11 -1.021
2011-01-12 -1.030
2011-01-13 -1.059
2011-01-14 -1.040
2011-01-17 .
2011-01-18 -1.035
2011-01-19 -1.051
2011-01-20 -0.999
2011-01-21 -0.950
2011-01-24 -0.952
2011-01-25 -0.947
2011-01-26 -0.929
2011-01-27 -0.931
2011-01-28 -0.991
2011-01-31 -1.041
2011-02-01 -1.030
2011-02-02 -0.990
2011-02-03 -0.979
2011-02-04 -0.922
2011-02-07 -0.917
2011-02-08 -0.857
2011-02-09 -0.880
2011-02-10 -0.833
2011-02-11 -0.852
2011-02-14 -0.861
2011-02-15 -0.898
2011-02-16 -0.886
2011-02-17 -0.993
2011-02-18 -1.107
2011-02-21 .
2011-02-22 -1.298
2011-02-23 -1.364
2011-02-24 -1.387
2011-02-25 -1.367
2011-02-28 -1.369
2011-03-01 -1.428
2011-03-02 -1.438
2011-03-03 -1.384
2011-03-04 -1.512
2011-03-07 -1.529
2011-03-08 -1.546
2011-03-09 -1.577
2011-03-10 -1.644
2011-03-11 -1.610
2011-03-14 -1.663
2011-03-15 -1.623
2011-03-16 -1.705
2011-03-17 -1.793
2011-03-18 -1.796
2011-03-21 -1.741
2011-03-22 -1.716
2011-03-23 -1.712
2011-03-24 -1.722
2011-03-25 -1.630
2011-03-28 -1.596
2011-03-29 -1.585
2011-03-30 -1.602
2011-03-31 -1.627
2011-04-01 -1.644
2011-04-04 -1.709
2011-04-05 -1.683
2011-04-06 -1.649
2011-04-07 -1.803
2011-04-08 -1.827
2011-04-11 -1.809
2011-04-12 -1.816
2011-04-13 -1.834
2011-04-14 -1.815
2011-04-15 -1.877
2011-04-18 -1.917
2011-04-19 -1.954
2011-04-20 -1.935
2011-04-21 -1.923
2011-04-22 .
2011-04-25 -1.960
2011-04-26 -1.994
2011-04-27 -2.016
2011-04-28 -2.099
2011-04-29 -2.046
2011-05-02 -2.038
2011-05-03 -2.019
2011-05-04 -1.985
2011-05-05 -1.897
2011-05-06 -1.808
2011-05-09 -1.796
2011-05-10 -1.757
2011-05-11 -1.699
2011-05-12 -1.609
2011-05-13 -1.588
2011-05-16 -1.497
2011-05-17 -1.472
2011-05-18 -1.523
2011-05-19 -1.514
2011-05-20 -1.503
2011-05-23 -1.451
2011-05-24 -1.505
2011-05-25 -1.512
2011-05-26 -1.543
2011-05-27 -1.524
2011-05-30 .
2011-05-31 -1.503
2011-06-01 -1.466
2011-06-02 -1.441
2011-06-03 -1.454
2011-06-06 -1.437
2011-06-07 -1.436
2011-06-08 -1.455
2011-06-09 -1.398
2011-06-10 -1.349
2011-06-13 -1.372
2011-06-14 -1.307
2011-06-15 -1.371
2011-06-16 -1.345
2011-06-17 -1.284
2011-06-20 -1.211
2011-06-21 -1.170
2011-06-22 -1.162
2011-06-23 -1.093
2011-06-24 -1.057
2011-06-27 -1.022
2011-06-28 -0.990
2011-06-29 -1.071
2011-06-30 -1.070
2011-07-01 -1.015
2011-07-04 .
2011-07-05 -1.092
2011-07-06 -1.134
2011-07-07 -1.137
2011-07-08 -1.219
2011-07-11 -1.300
2011-07-12 -1.295
2011-07-13 -1.306
2011-07-14 -1.290
2011-07-15 -1.335
2011-07-18 -1.320
2011-07-19 -1.353
2011-07-20 -1.331
2011-07-21 -1.304
2011-07-22 -1.328
2011-07-25 -1.326
2011-07-26 -1.309
2011-07-27 -1.298
2011-07-28 -1.336
2011-07-29 -1.317
2011-08-01 -1.359
2011-08-02 -1.313
2011-08-03 -1.142
2011-08-04 -0.961
2011-08-05 -0.866
2011-08-08 -0.821
2011-08-09 -0.869
2011-08-10 -0.962
2011-08-11 -0.853
2011-08-12 -0.830
2011-08-15 -0.818
2011-08-16 -0.745
2011-08-17 -0.731
2011-08-18 -0.678
2011-08-19 -0.702
2011-08-22 -0.717
2011-08-23 -0.663
2011-08-24 -0.631
2011-08-25 -0.685
2011-08-26 -0.678
2011-08-29 -0.682
2011-08-30 -0.685
2011-08-31 -0.817
2011-09-01 -0.971
2011-09-02 -0.996
2011-09-05 .
2011-09-06 -0.907
2011-09-07 -0.944
2011-09-08 -1.046
2011-09-09 -1.005
2011-09-12 -0.954
2011-09-13 -0.930
2011-09-14 -0.892
2011-09-15 -1.059
2011-09-16 -1.088
2011-09-19 -1.076
2011-09-20 -1.082
2011-09-21 -1.077
2011-09-22 -0.918
2011-09-23 -0.821
2011-09-26 -0.786
2011-09-27 -0.798
2011-09-28 -0.801
2011-09-29 -0.723
2011-09-30 -0.602
2011-10-03 -0.588
2011-10-04 -0.549
2011-10-05 -0.549
2011-10-06 -0.627
2011-10-07 -0.689
2011-10-10 .
2011-10-11 -0.691
2011-10-12 -0.707
2011-10-13 -0.708
2011-10-14 -0.794
2011-10-17 -0.852
2011-10-18 -0.931
2011-10-19 -0.888
2011-10-20 -0.839
2011-10-21 -0.868
2011-10-24 -0.872
2011-10-25 -0.945
2011-10-26 -0.941
2011-10-27 -0.975
2011-10-28 -1.049
2011-10-31 -1.063
2011-11-01 -1.028
2011-11-02 -1.049
2011-11-03 -1.030
2011-11-04 -1.067
2011-11-07 -1.053
2011-11-08 -1.023
2011-11-09 -0.992
2011-11-10 -0.987
2011-11-11 .
2011-11-14 -0.952
2011-11-15 -0.871
2011-11-16 -0.746
2011-11-17 -0.661
2011-11-18 -0.604
2011-11-21 -0.554
2011-11-22 -0.570
2011-11-23 -0.563
2011-11-24 .
2011-11-25 -0.546
2011-11-28 -0.576
2011-11-29 -0.555
2011-11-30 -0.681
2011-12-01 -0.669
2011-12-02 -0.734
2011-12-05 -0.732
2011-12-06 -0.700
2011-12-07 -0.730
2011-12-08 -0.703
2011-12-09 -0.695
2011-12-12 -0.717
2011-12-13 -0.717
2011-12-14 -0.637
2011-12-15 -0.621
2011-12-16 -0.595
2011-12-19 -0.609
2011-12-20 -0.702
2011-12-21 -0.695
2011-12-22 -0.707
2011-12-23 -0.707
2011-12-26 .
2011-12-27 -0.694
2011-12-28 -0.734
2011-12-29 -0.746
2011-12-30 -0.776
2012-01-02 .
2012-01-03 -0.848
2012-01-04 -0.913
2012-01-05 -0.996
2012-01-06 -1.116
2012-01-09 -1.125
2012-01-10 -1.138
2012-01-11 -1.117
2012-01-12 -1.125
2012-01-13 -1.139
2012-01-16 .
2012-01-17 -1.168
2012-01-18 -1.181
2012-01-19 -1.217
2012-01-20 -1.223
2012-01-23 -1.195
2012-01-24 -1.237
2012-01-25 -1.291
2012-01-26 -1.382
2012-01-27 -1.408
2012-01-30 -1.397
2012-01-31 -1.391
2012-02-01 -1.405
2012-02-02 -1.458
2012-02-03 -1.463
2012-02-06 -1.506
2012-02-07 -1.567
2012-02-08 -1.567
2012-02-09 -1.622
2012-02-10 -1.680
2012-02-13 -1.721
2012-02-14 -1.736
2012-02-15 -1.783
2012-02-16 -1.781
2012-02-17 -1.868
2012-02-20 .
2012-02-21 -1.983
2012-02-22 -2.057
2012-02-23 -2.146
2012-02-24 -2.185
2012-02-27 -2.300
2012-02-28 -2.333
2012-02-29 -2.298
2012-03-01 -2.356
2012-03-02 -2.436
2012-03-05 -2.394
2012-03-06 -2.391
2012-03-07 -2.402
2012-03-08 -2.421
2012-03-09 -2.470
2012-03-12 -2.484
2012-03-13 -2.520
2012-03-14 -2.485
2012-03-15 -2.458
2012-03-16 -2.351
2012-03-19 -2.275
2012-03-20 -2.231
2012-03-21 -2.210
2012-03-22 -2.119
2012-03-23 -2.035
2012-03-26 -2.008
2012-03-27 -2.056
2012-03-28 -1.997
2012-03-29 -1.940
2012-03-30 -1.899
2012-04-02 -1.919
2012-04-03 -1.920
2012-04-04 -1.833
2012-04-05 -1.745
2012-04-06 -1.749
2012-04-09 -1.713
2012-04-10 -1.591
2012-04-11 -1.615
2012-04-12 -1.663
2012-04-13 -1.692
2012-04-16 -1.667
2012-04-17 -1.660
2012-04-18 -1.586
2012-04-19 -1.524
2012-04-20 -1.487
2012-04-23 -1.481
2012-04-24 -1.460
2012-04-25 -1.409
2012-04-26 -1.428
2012-04-27 -1.418
2012-04-30 -1.438
2012-05-01 -1.466
2012-05-02 -1.455
2012-05-03 -1.401
2012-05-04 -1.218
2012-05-07 -1.178
2012-05-08 -1.146
2012-05-09 -1.118
2012-05-10 -1.081
2012-05-11 -1.022
2012-05-14 -0.893
2012-05-15 -0.900
2012-05-16 -0.873
2012-05-17 -0.794
2012-05-18 -0.744
2012-05-21 -0.731
2012-05-22 -0.716
2012-05-23 -0.658
2012-05-24 -0.605
2012-05-25 -0.616
2012-05-28 .
2012-05-29 -0.568
2012-05-30 -0.504
2012-05-31 -0.339
2012-06-01 -0.140
2012-06-04 -0.029
2012-06-05 -0.028
2012-06-06 -0.064
2012-06-07 -0.144
2012-06-08 -0.149
2012-06-11 -0.076
2012-06-12 -0.053
2012-06-13 -0.067
2012-06-14 -0.099
2012-06-15 -0.132
2012-06-18 -0.022
2012-06-19 -0.033
2012-06-20 0.029
2012-06-21 0.176
2012-06-22 0.338
2012-06-25 0.372
2012-06-26 0.368
2012-06-27 0.414
2012-06-28 0.467
2012-06-29 0.352
2012-07-02 0.328
2012-07-03 0.249
2012-07-04 .
2012-07-05 0.134
2012-07-06 0.165
2012-07-09 0.203
2012-07-10 0.193
2012-07-11 0.190
2012-07-12 0.200
2012-07-13 0.125
2012-07-16 0.110
2012-07-17 0.030
2012-07-18 -0.034
2012-07-19 -0.120
2012-07-20 -0.146
2012-07-23 -0.054
2012-07-24 -0.039
2012-07-25 0.063
2012-07-26 -0.029
2012-07-27 -0.117
2012-07-30 -0.204
2012-07-31 -0.142
2012-08-01 -0.207
2012-08-02 -0.217
2012-08-03 -0.294
2012-08-06 -0.382
2012-08-07 -0.588
2012-08-08 -0.556
2012-08-09 -0.652
2012-08-10 -0.619
2012-08-13 -0.718
2012-08-14 -0.723
2012-08-15 -0.660
2012-08-16 -0.757
2012-08-17 -0.712
2012-08-20 -0.654
2012-08-21 -0.704
2012-08-22 -0.760
2012-08-23 -0.832
2012-08-24 -0.817
2012-08-27 -0.848
2012-08-28 -0.839
2012-08-29 -0.764
2012-08-30 -0.793
2012-08-31 -0.919
2012-09-03 .
2012-09-04 -0.968
2012-09-05 -0.960
2012-09-06 -1.106
2012-09-07 -1.154
2012-09-10 -1.268
2012-09-11 -1.288
2012-09-12 -1.323
2012-09-13 -1.436
2012-09-14 -1.542
2012-09-17 -1.395
2012-09-18 -1.169
2012-09-19 -1.171
2012-09-20 -1.112
2012-09-21 -1.224
2012-09-24 -1.220
2012-09-25 -1.268
2012-09-26 -1.183
2012-09-27 -1.270
2012-09-28 -1.221
2012-10-01 -1.237
2012-10-02 -1.285
2012-10-03 -1.257
2012-10-04 -1.268
2012-10-05 -1.238
2012-10-08 .
2012-10-09 -1.287
2012-10-10 -1.269
2012-10-11 -1.262
2012-10-12 -1.247
2012-10-15 -1.169
2012-10-16 -1.180
2012-10-17 -1.206
2012-10-18 -1.059
2012-10-19 -0.921
2012-10-22 -0.875
2012-10-23 -0.736
2012-10-24 -0.459
2012-10-25 -0.443
2012-10-26 -0.354
2012-10-29 -0.309
2012-10-30 .
2012-10-31 -0.384
2012-11-01 -0.274
2012-11-02 -0.095
2012-11-05 0.095
2012-11-06 0.057
2012-11-07 0.169
2012-11-08 0.292
2012-11-09 0.431
2012-11-12 .
2012-11-13 0.469
2012-11-14 0.517
2012-11-15 0.551
2012-11-16 0.641
2012-11-19 0.631
2012-11-20 0.486
2012-11-21 0.461
2012-11-22 .
2012-11-23 0.560
2012-11-26 0.530
2012-11-27 0.572
2012-11-28 0.742
2012-11-29 0.786
2012-11-30 0.739
2012-12-03 0.494
2012-12-04 0.585
2012-12-05 0.649
2012-12-06 0.717
2012-12-07 0.753
2012-12-10 0.686
2012-12-11 0.805
2012-12-12 0.753
2012-12-13 0.775
2012-12-14 0.699
2012-12-17 1.208
2012-12-18 1.122
2012-12-19 1.060
2012-12-20 1.075
2012-12-21 1.051
2012-12-24 1.106
2012-12-25 .
2012-12-26 0.995
2012-12-27 0.981
2012-12-28 1.014
2012-12-31 0.989
2013-01-01 .
2013-01-02 0.758
2013-01-03 0.732
2013-01-04 0.740
2013-01-07 0.680
2013-01-08 0.628
2013-01-09 0.615
2013-01-10 0.491
2013-01-11 0.435
2013-01-14 0.254
2013-01-15 0.039
2013-01-16 0.229
2013-01-17 0.280
2013-01-18 0.246
2013-01-21 .
2013-01-22 0.051
2013-01-23 0.051
2013-01-24 -0.319
2013-01-25 -0.643
2013-01-28 -0.733
2013-01-29 -0.910
2013-01-30 -0.990
2013-01-31 -0.995
2013-02-01 -1.391
2013-02-04 -1.395
2013-02-05 -1.574
2013-02-06 -1.676
2013-02-07 -1.819
2013-02-08 -2.077
2013-02-11 -2.157
2013-02-12 -2.352
2013-02-13 -2.435
2013-02-14 -2.636
2013-02-15 -3.145
2013-02-18 .
2013-02-19 -3.197
2013-02-20 -3.318
2013-02-21 -3.538
2013-02-22 -4.478
2013-02-25 -4.844
2013-02-26 -4.793
2013-02-27 -5.221
2013-02-28 -5.473
2013-03-01 -5.617
2013-03-04 -5.590
2013-03-05 -5.680
2013-03-06 -5.716
2013-03-07 -5.688
2013-03-08 -6.114
2013-03-11 -6.113
2013-03-12 -6.089
2013-03-13 -6.190
2013-03-14 -6.172
2013-03-15 -6.601
2013-03-18 -6.724
2013-03-19 -6.835
2013-03-20 -6.847
2013-03-21 -6.969
2013-03-22 -7.607
2013-03-25 -7.713
2013-03-26 -7.936
2013-03-27 -7.866
2013-03-28 -6.428
2013-03-29 .
2013-04-01 -7.680
2013-04-02 -7.874
2013-04-03 -7.707
2013-04-04 -7.977
2013-04-05 -7.977
2013-04-08 -7.976
2013-04-09 -7.983
2013-04-10 -6.381
2013-04-11 -7.733
2013-04-12 0.651

Subscribe to the FRED newsletter


Follow us

Back to Top