Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 (DISCONTINUED)
| Title | 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A16 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2011-04-25 to 2016-04-15 |
| Last Updated | 2016-04-18 6:06 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2011-04-25 | -0.245 |
| 2011-04-26 | -0.309 |
| 2011-04-27 | -0.341 |
| 2011-04-28 | -0.449 |
| 2011-04-29 | -0.523 |
| 2011-05-02 | -0.524 |
| 2011-05-03 | -0.515 |
| 2011-05-04 | -0.518 |
| 2011-05-05 | -0.480 |
| 2011-05-06 | -0.469 |
| 2011-05-09 | -0.503 |
| 2011-05-10 | -0.468 |
| 2011-05-11 | -0.425 |
| 2011-05-12 | -0.374 |
| 2011-05-13 | -0.357 |
| 2011-05-16 | -0.357 |
| 2011-05-17 | -0.343 |
| 2011-05-18 | -0.364 |
| 2011-05-19 | -0.322 |
| 2011-05-20 | -0.310 |
| 2011-05-23 | -0.295 |
| 2011-05-24 | -0.326 |
| 2011-05-25 | -0.353 |
| 2011-05-26 | -0.406 |
| 2011-05-27 | -0.389 |
| 2011-05-30 | . |
| 2011-05-31 | -0.400 |
| 2011-06-01 | -0.454 |
| 2011-06-02 | -0.448 |
| 2011-06-03 | -0.492 |
| 2011-06-06 | -0.497 |
| 2011-06-07 | -0.529 |
| 2011-06-08 | -0.556 |
| 2011-06-09 | -0.483 |
| 2011-06-10 | -0.472 |
| 2011-06-13 | -0.467 |
| 2011-06-14 | -0.418 |
| 2011-06-15 | -0.515 |
| 2011-06-16 | -0.508 |
| 2011-06-17 | -0.459 |
| 2011-06-20 | -0.433 |
| 2011-06-21 | -0.427 |
| 2011-06-22 | -0.407 |
| 2011-06-23 | -0.430 |
| 2011-06-24 | -0.466 |
| 2011-06-27 | -0.424 |
| 2011-06-28 | -0.329 |
| 2011-06-29 | -0.392 |
| 2011-06-30 | -0.366 |
| 2011-07-01 | -0.342 |
| 2011-07-04 | . |
| 2011-07-05 | -0.421 |
| 2011-07-06 | -0.482 |
| 2011-07-07 | -0.455 |
| 2011-07-08 | -0.536 |
| 2011-07-11 | -0.620 |
| 2011-07-12 | -0.636 |
| 2011-07-13 | -0.639 |
| 2011-07-14 | -0.580 |
| 2011-07-15 | -0.647 |
| 2011-07-18 | -0.655 |
| 2011-07-19 | -0.669 |
| 2011-07-20 | -0.630 |
| 2011-07-21 | -0.598 |
| 2011-07-22 | -0.632 |
| 2011-07-25 | -0.643 |
| 2011-07-26 | -0.635 |
| 2011-07-27 | -0.640 |
| 2011-07-28 | -0.697 |
| 2011-07-29 | -0.817 |
| 2011-08-01 | -0.870 |
| 2011-08-02 | -0.870 |
| 2011-08-03 | -0.742 |
| 2011-08-04 | -0.768 |
| 2011-08-05 | -0.673 |
| 2011-08-08 | -0.727 |
| 2011-08-09 | -0.883 |
| 2011-08-10 | -1.047 |
| 2011-08-11 | -0.919 |
| 2011-08-12 | -0.942 |
| 2011-08-15 | -0.901 |
| 2011-08-16 | -0.861 |
| 2011-08-17 | -0.856 |
| 2011-08-18 | -0.795 |
| 2011-08-19 | -0.844 |
| 2011-08-22 | -0.866 |
| 2011-08-23 | -0.802 |
| 2011-08-24 | -0.706 |
| 2011-08-25 | -0.764 |
| 2011-08-26 | -0.781 |
| 2011-08-29 | -0.758 |
| 2011-08-30 | -0.811 |
| 2011-08-31 | -0.846 |
| 2011-09-01 | -0.896 |
| 2011-09-02 | -0.918 |
| 2011-09-05 | . |
| 2011-09-06 | -0.829 |
| 2011-09-07 | -0.820 |
| 2011-09-08 | -0.887 |
| 2011-09-09 | -0.901 |
| 2011-09-12 | -0.839 |
| 2011-09-13 | -0.795 |
| 2011-09-14 | -0.736 |
| 2011-09-15 | -0.803 |
| 2011-09-16 | -0.829 |
| 2011-09-19 | -0.816 |
| 2011-09-20 | -0.843 |
| 2011-09-21 | -0.843 |
| 2011-09-22 | -0.750 |
| 2011-09-23 | -0.633 |
| 2011-09-26 | -0.600 |
| 2011-09-27 | -0.629 |
| 2011-09-28 | -0.659 |
| 2011-09-29 | -0.645 |
| 2011-09-30 | -0.598 |
| 2011-10-03 | -0.674 |
| 2011-10-04 | -0.653 |
| 2011-10-05 | -0.585 |
| 2011-10-06 | -0.653 |
| 2011-10-07 | -0.645 |
| 2011-10-10 | . |
| 2011-10-11 | -0.600 |
| 2011-10-12 | -0.570 |
| 2011-10-13 | -0.581 |
| 2011-10-14 | -0.612 |
| 2011-10-17 | -0.662 |
| 2011-10-18 | -0.729 |
| 2011-10-19 | -0.725 |
| 2011-10-20 | -0.738 |
| 2011-10-21 | -0.739 |
| 2011-10-24 | -0.731 |
| 2011-10-25 | -0.822 |
| 2011-10-26 | -0.810 |
| 2011-10-27 | -0.810 |
| 2011-10-28 | -0.874 |
| 2011-10-31 | -0.959 |
| 2011-11-01 | -1.010 |
| 2011-11-02 | -1.063 |
| 2011-11-03 | -1.054 |
| 2011-11-04 | -1.110 |
| 2011-11-07 | -1.136 |
| 2011-11-08 | -1.084 |
| 2011-11-09 | -1.088 |
| 2011-11-10 | -1.083 |
| 2011-11-11 | . |
| 2011-11-14 | -1.046 |
| 2011-11-15 | -0.955 |
| 2011-11-16 | -0.894 |
| 2011-11-17 | -0.829 |
| 2011-11-18 | -0.823 |
| 2011-11-21 | -0.788 |
| 2011-11-22 | -0.796 |
| 2011-11-23 | -0.841 |
| 2011-11-24 | . |
| 2011-11-25 | -0.833 |
| 2011-11-28 | -0.881 |
| 2011-11-29 | -0.888 |
| 2011-11-30 | -0.928 |
| 2011-12-01 | -0.922 |
| 2011-12-02 | -0.962 |
| 2011-12-05 | -0.968 |
| 2011-12-06 | -0.925 |
| 2011-12-07 | -0.948 |
| 2011-12-08 | -0.902 |
| 2011-12-09 | -0.894 |
| 2011-12-12 | -0.905 |
| 2011-12-13 | -0.925 |
| 2011-12-14 | -0.860 |
| 2011-12-15 | -0.866 |
| 2011-12-16 | -0.878 |
| 2011-12-19 | -0.917 |
| 2011-12-20 | -0.949 |
| 2011-12-21 | -0.907 |
| 2011-12-22 | -0.857 |
| 2011-12-23 | -0.806 |
| 2011-12-26 | . |
| 2011-12-27 | -0.826 |
| 2011-12-28 | -0.834 |
| 2011-12-29 | -0.845 |
| 2011-12-30 | -0.898 |
| 2012-01-02 | . |
| 2012-01-03 | -0.877 |
| 2012-01-04 | -0.935 |
| 2012-01-05 | -0.987 |
| 2012-01-06 | -0.984 |
| 2012-01-09 | -1.002 |
| 2012-01-10 | -0.975 |
| 2012-01-11 | -0.991 |
| 2012-01-12 | -0.976 |
| 2012-01-13 | -1.015 |
| 2012-01-16 | . |
| 2012-01-17 | -1.052 |
| 2012-01-18 | -1.044 |
| 2012-01-19 | -1.035 |
| 2012-01-20 | -1.013 |
| 2012-01-23 | -0.985 |
| 2012-01-24 | -1.035 |
| 2012-01-25 | -1.144 |
| 2012-01-26 | -1.251 |
| 2012-01-27 | -1.284 |
| 2012-01-30 | -1.290 |
| 2012-01-31 | -1.316 |
| 2012-02-01 | -1.323 |
| 2012-02-02 | -1.341 |
| 2012-02-03 | -1.275 |
| 2012-02-06 | -1.311 |
| 2012-02-07 | -1.307 |
| 2012-02-08 | -1.291 |
| 2012-02-09 | -1.250 |
| 2012-02-10 | -1.279 |
| 2012-02-13 | -1.298 |
| 2012-02-14 | -1.315 |
| 2012-02-15 | -1.325 |
| 2012-02-16 | -1.297 |
| 2012-02-17 | -1.290 |
| 2012-02-20 | . |
| 2012-02-21 | -1.316 |
| 2012-02-22 | -1.375 |
| 2012-02-23 | -1.433 |
| 2012-02-24 | -1.395 |
| 2012-02-27 | -1.443 |
| 2012-02-28 | -1.427 |
| 2012-02-29 | -1.375 |
| 2012-03-01 | -1.363 |
| 2012-03-02 | -1.380 |
| 2012-03-05 | -1.350 |
| 2012-03-06 | -1.386 |
| 2012-03-07 | -1.392 |
| 2012-03-08 | -1.395 |
| 2012-03-09 | -1.403 |
| 2012-03-12 | -1.409 |
| 2012-03-13 | -1.404 |
| 2012-03-14 | -1.290 |
| 2012-03-15 | -1.297 |
| 2012-03-16 | -1.262 |
| 2012-03-19 | -1.202 |
| 2012-03-20 | -1.174 |
| 2012-03-21 | -1.210 |
| 2012-03-22 | -1.191 |
| 2012-03-23 | -1.215 |
| 2012-03-26 | -1.199 |
| 2012-03-27 | -1.269 |
| 2012-03-28 | -1.256 |
| 2012-03-29 | -1.265 |
| 2012-03-30 | -1.245 |
| 2012-04-02 | -1.299 |
| 2012-04-03 | -1.220 |
| 2012-04-04 | -1.188 |
| 2012-04-05 | -1.219 |
| 2012-04-06 | -1.257 |
| 2012-04-09 | -1.238 |
| 2012-04-10 | -1.278 |
| 2012-04-11 | -1.295 |
| 2012-04-12 | -1.293 |
| 2012-04-13 | -1.318 |
| 2012-04-16 | -1.312 |
| 2012-04-17 | -1.315 |
| 2012-04-18 | -1.282 |
| 2012-04-19 | -1.241 |
| 2012-04-20 | -1.250 |
| 2012-04-23 | -1.269 |
| 2012-04-24 | -1.288 |
| 2012-04-25 | -1.279 |
| 2012-04-26 | -1.322 |
| 2012-04-27 | -1.350 |
| 2012-04-30 | -1.369 |
| 2012-05-01 | -1.347 |
| 2012-05-02 | -1.357 |
| 2012-05-03 | -1.319 |
| 2012-05-04 | -1.281 |
| 2012-05-07 | -1.267 |
| 2012-05-08 | -1.278 |
| 2012-05-09 | -1.283 |
| 2012-05-10 | -1.279 |
| 2012-05-11 | -1.264 |
| 2012-05-14 | -1.263 |
| 2012-05-15 | -1.267 |
| 2012-05-16 | -1.234 |
| 2012-05-17 | -1.216 |
| 2012-05-18 | -1.200 |
| 2012-05-21 | -1.213 |
| 2012-05-22 | -1.181 |
| 2012-05-23 | -1.138 |
| 2012-05-24 | -1.107 |
| 2012-05-25 | -1.091 |
| 2012-05-28 | . |
| 2012-05-29 | -1.064 |
| 2012-05-30 | -1.075 |
| 2012-05-31 | -1.090 |
| 2012-06-01 | -1.016 |
| 2012-06-04 | -0.969 |
| 2012-06-05 | -0.972 |
| 2012-06-06 | -0.944 |
| 2012-06-07 | -0.985 |
| 2012-06-08 | -1.017 |
| 2012-06-11 | -1.048 |
| 2012-06-12 | -1.001 |
| 2012-06-13 | -1.052 |
| 2012-06-14 | -1.033 |
| 2012-06-15 | -1.167 |
| 2012-06-18 | -1.146 |
| 2012-06-19 | -1.159 |
| 2012-06-20 | -1.147 |
| 2012-06-21 | -1.040 |
| 2012-06-22 | -0.979 |
| 2012-06-25 | -0.974 |
| 2012-06-26 | -0.946 |
| 2012-06-27 | -0.936 |
| 2012-06-28 | -0.912 |
| 2012-06-29 | -0.948 |
| 2012-07-02 | -0.980 |
| 2012-07-03 | -1.046 |
| 2012-07-04 | . |
| 2012-07-05 | -1.086 |
| 2012-07-06 | -1.092 |
| 2012-07-09 | -1.099 |
| 2012-07-10 | -1.121 |
| 2012-07-11 | -1.112 |
| 2012-07-12 | -1.095 |
| 2012-07-13 | -1.103 |
| 2012-07-16 | -1.146 |
| 2012-07-17 | -1.123 |
| 2012-07-18 | -1.162 |
| 2012-07-19 | -1.172 |
| 2012-07-20 | -1.189 |
| 2012-07-23 | -1.165 |
| 2012-07-24 | -1.127 |
| 2012-07-25 | -1.093 |
| 2012-07-26 | -1.113 |
| 2012-07-27 | -1.131 |
| 2012-07-30 | -1.176 |
| 2012-07-31 | -1.228 |
| 2012-08-01 | -1.223 |
| 2012-08-02 | -1.236 |
| 2012-08-03 | -1.230 |
| 2012-08-06 | -1.275 |
| 2012-08-07 | -1.282 |
| 2012-08-08 | -1.258 |
| 2012-08-09 | -1.245 |
| 2012-08-10 | -1.260 |
| 2012-08-13 | -1.260 |
| 2012-08-14 | -1.243 |
| 2012-08-15 | -1.166 |
| 2012-08-16 | -1.167 |
| 2012-08-17 | -1.158 |
| 2012-08-20 | -1.145 |
| 2012-08-21 | -1.166 |
| 2012-08-22 | -1.243 |
| 2012-08-23 | -1.335 |
| 2012-08-24 | -1.305 |
| 2012-08-27 | -1.351 |
| 2012-08-28 | -1.373 |
| 2012-08-29 | -1.332 |
| 2012-08-30 | -1.308 |
| 2012-08-31 | -1.399 |
| 2012-09-03 | . |
| 2012-09-04 | -1.401 |
| 2012-09-05 | -1.415 |
| 2012-09-06 | -1.386 |
| 2012-09-07 | -1.448 |
| 2012-09-10 | -1.474 |
| 2012-09-11 | -1.501 |
| 2012-09-12 | -1.487 |
| 2012-09-13 | -1.643 |
| 2012-09-14 | -1.772 |
| 2012-09-17 | -1.673 |
| 2012-09-18 | -1.616 |
| 2012-09-19 | -1.571 |
| 2012-09-20 | -1.561 |
| 2012-09-21 | -1.581 |
| 2012-09-24 | -1.554 |
| 2012-09-25 | -1.558 |
| 2012-09-26 | -1.524 |
| 2012-09-27 | -1.525 |
| 2012-09-28 | -1.534 |
| 2012-10-01 | -1.536 |
| 2012-10-02 | -1.574 |
| 2012-10-03 | -1.613 |
| 2012-10-04 | -1.664 |
| 2012-10-05 | -1.644 |
| 2012-10-08 | . |
| 2012-10-09 | -1.631 |
| 2012-10-10 | -1.612 |
| 2012-10-11 | -1.572 |
| 2012-10-12 | -1.557 |
| 2012-10-15 | -1.569 |
| 2012-10-16 | -1.535 |
| 2012-10-17 | -1.500 |
| 2012-10-18 | -1.483 |
| 2012-10-19 | -1.457 |
| 2012-10-22 | -1.431 |
| 2012-10-23 | -1.408 |
| 2012-10-24 | -1.389 |
| 2012-10-25 | -1.338 |
| 2012-10-26 | -1.353 |
| 2012-10-29 | -1.372 |
| 2012-10-30 | . |
| 2012-10-31 | -1.431 |
| 2012-11-01 | -1.426 |
| 2012-11-02 | -1.387 |
| 2012-11-05 | -1.394 |
| 2012-11-06 | -1.386 |
| 2012-11-07 | -1.402 |
| 2012-11-08 | -1.421 |
| 2012-11-09 | -1.395 |
| 2012-11-12 | . |
| 2012-11-13 | -1.388 |
| 2012-11-14 | -1.376 |
| 2012-11-15 | -1.370 |
| 2012-11-16 | -1.393 |
| 2012-11-19 | -1.394 |
| 2012-11-20 | -1.371 |
| 2012-11-21 | -1.353 |
| 2012-11-22 | . |
| 2012-11-23 | -1.355 |
| 2012-11-26 | -1.376 |
| 2012-11-27 | -1.389 |
| 2012-11-28 | -1.404 |
| 2012-11-29 | -1.422 |
| 2012-11-30 | -1.458 |
| 2012-12-03 | -1.460 |
| 2012-12-04 | -1.462 |
| 2012-12-05 | -1.483 |
| 2012-12-06 | -1.493 |
| 2012-12-07 | -1.498 |
| 2012-12-10 | -1.508 |
| 2012-12-11 | -1.494 |
| 2012-12-12 | -1.521 |
| 2012-12-13 | -1.487 |
| 2012-12-14 | -1.463 |
| 2012-12-17 | -1.448 |
| 2012-12-18 | -1.435 |
| 2012-12-19 | -1.449 |
| 2012-12-20 | -1.462 |
| 2012-12-21 | -1.452 |
| 2012-12-24 | -1.440 |
| 2012-12-25 | . |
| 2012-12-26 | -1.474 |
| 2012-12-27 | -1.471 |
| 2012-12-28 | -1.466 |
| 2012-12-31 | -1.469 |
| 2013-01-01 | . |
| 2013-01-02 | -1.473 |
| 2013-01-03 | -1.431 |
| 2013-01-04 | -1.436 |
| 2013-01-07 | -1.480 |
| 2013-01-08 | -1.504 |
| 2013-01-09 | -1.544 |
| 2013-01-10 | -1.550 |
| 2013-01-11 | -1.537 |
| 2013-01-14 | -1.562 |
| 2013-01-15 | -1.605 |
| 2013-01-16 | -1.588 |
| 2013-01-17 | -1.576 |
| 2013-01-18 | -1.599 |
| 2013-01-21 | . |
| 2013-01-22 | -1.629 |
| 2013-01-23 | -1.629 |
| 2013-01-24 | -1.630 |
| 2013-01-25 | -1.600 |
| 2013-01-28 | -1.609 |
| 2013-01-29 | -1.655 |
| 2013-01-30 | -1.712 |
| 2013-01-31 | -1.762 |
| 2013-02-01 | -1.779 |
| 2013-02-04 | -1.801 |
| 2013-02-05 | -1.779 |
| 2013-02-06 | -1.801 |
| 2013-02-07 | -1.778 |
| 2013-02-08 | -1.768 |
| 2013-02-11 | -1.761 |
| 2013-02-12 | -1.747 |
| 2013-02-13 | -1.756 |
| 2013-02-14 | -1.798 |
| 2013-02-15 | -1.779 |
| 2013-02-18 | . |
| 2013-02-19 | -1.775 |
| 2013-02-20 | -1.780 |
| 2013-02-21 | -1.777 |
| 2013-02-22 | -1.796 |
| 2013-02-25 | -1.827 |
| 2013-02-26 | -1.802 |
| 2013-02-27 | -1.810 |
| 2013-02-28 | -1.813 |
| 2013-03-01 | -1.820 |
| 2013-03-04 | -1.824 |
| 2013-03-05 | -1.835 |
| 2013-03-06 | -1.813 |
| 2013-03-07 | -1.800 |
| 2013-03-08 | -1.814 |
| 2013-03-11 | -1.810 |
| 2013-03-12 | -1.832 |
| 2013-03-13 | -1.841 |
| 2013-03-14 | -1.893 |
| 2013-03-15 | -1.910 |
| 2013-03-18 | -1.922 |
| 2013-03-19 | -1.882 |
| 2013-03-20 | -1.886 |
| 2013-03-21 | -1.867 |
| 2013-03-22 | -1.856 |
| 2013-03-25 | -1.875 |
| 2013-03-26 | -1.860 |
| 2013-03-27 | -1.872 |
| 2013-03-28 | -1.882 |
| 2013-03-29 | . |
| 2013-04-01 | -1.896 |
| 2013-04-02 | -1.876 |
| 2013-04-03 | -1.880 |
| 2013-04-04 | -1.868 |
| 2013-04-05 | -1.826 |
| 2013-04-08 | -1.786 |
| 2013-04-09 | -1.725 |
| 2013-04-10 | -1.665 |
| 2013-04-11 | -1.700 |
| 2013-04-12 | -1.680 |
| 2013-04-15 | -1.588 |
| 2013-04-16 | -1.589 |
| 2013-04-17 | -1.525 |
| 2013-04-18 | -1.407 |
| 2013-04-19 | -1.441 |
| 2013-04-22 | -1.460 |
| 2013-04-23 | -1.445 |
| 2013-04-24 | -1.467 |
| 2013-04-25 | -1.537 |
| 2013-04-26 | -1.531 |
| 2013-04-29 | -1.522 |
| 2013-04-30 | -1.461 |
| 2013-05-01 | -1.393 |
| 2013-05-02 | -1.417 |
| 2013-05-03 | -1.444 |
| 2013-05-06 | -1.432 |
| 2013-05-07 | -1.453 |
| 2013-05-08 | -1.452 |
| 2013-05-09 | -1.431 |
| 2013-05-10 | -1.378 |
| 2013-05-13 | -1.363 |
| 2013-05-14 | -1.345 |
| 2013-05-15 | -1.343 |
| 2013-05-16 | -1.330 |
| 2013-05-17 | -1.290 |
| 2013-05-20 | -1.297 |
| 2013-05-21 | -1.292 |
| 2013-05-22 | -1.219 |
| 2013-05-23 | -1.179 |
| 2013-05-24 | -1.182 |
| 2013-05-27 | . |
| 2013-05-28 | -1.144 |
| 2013-05-29 | -1.094 |
| 2013-05-30 | -1.037 |
| 2013-05-31 | -1.056 |
| 2013-06-03 | -1.101 |
| 2013-06-04 | -1.112 |
| 2013-06-05 | -1.114 |
| 2013-06-06 | -1.083 |
| 2013-06-07 | -1.047 |
| 2013-06-10 | -0.990 |
| 2013-06-11 | -0.962 |
| 2013-06-12 | -0.916 |
| 2013-06-13 | -0.920 |
| 2013-06-14 | -1.016 |
| 2013-06-17 | -0.987 |
| 2013-06-18 | -1.042 |
| 2013-06-19 | -0.930 |
| 2013-06-20 | -0.772 |
| 2013-06-21 | -0.591 |
| 2013-06-24 | -0.498 |
| 2013-06-25 | -0.497 |
| 2013-06-26 | -0.585 |
| 2013-06-27 | -0.770 |
| 2013-06-28 | -0.805 |
| 2013-07-01 | -0.838 |
| 2013-07-02 | -0.914 |
| 2013-07-03 | -0.909 |
| 2013-07-04 | . |
| 2013-07-05 | -0.884 |
| 2013-07-08 | -0.965 |
| 2013-07-09 | -0.976 |
| 2013-07-10 | -1.003 |
| 2013-07-11 | -1.055 |
| 2013-07-12 | -1.050 |
| 2013-07-15 | -1.100 |
| 2013-07-16 | -1.160 |
| 2013-07-17 | -1.179 |
| 2013-07-18 | -1.158 |
| 2013-07-19 | -1.190 |
| 2013-07-22 | -1.158 |
| 2013-07-23 | -1.119 |
| 2013-07-24 | -1.027 |
| 2013-07-25 | -0.969 |
| 2013-07-26 | -1.023 |
| 2013-07-29 | -0.990 |
| 2013-07-30 | -0.991 |
| 2013-07-31 | -1.018 |
| 2013-08-01 | -1.051 |
| 2013-08-02 | -1.121 |
| 2013-08-05 | -1.099 |
| 2013-08-06 | -1.111 |
| 2013-08-07 | -1.129 |
| 2013-08-08 | -1.066 |
| 2013-08-09 | -1.073 |
| 2013-08-12 | -1.046 |
| 2013-08-13 | -0.981 |
| 2013-08-14 | -0.952 |
| 2013-08-15 | -0.877 |
| 2013-08-16 | -0.791 |
| 2013-08-19 | -0.738 |
| 2013-08-20 | -0.831 |
| 2013-08-21 | -0.787 |
| 2013-08-22 | -0.690 |
| 2013-08-23 | -0.793 |
| 2013-08-26 | -0.861 |
| 2013-08-27 | -0.925 |
| 2013-08-28 | -0.901 |
| 2013-08-29 | -0.871 |
| 2013-08-30 | -0.834 |
| 2013-09-02 | . |
| 2013-09-03 | -0.781 |
| 2013-09-04 | -0.699 |
| 2013-09-05 | -0.603 |
| 2013-09-06 | -0.681 |
| 2013-09-09 | -0.711 |
| 2013-09-10 | -0.667 |
| 2013-09-11 | -0.737 |
| 2013-09-12 | -0.771 |
| 2013-09-13 | -0.786 |
| 2013-09-16 | -0.827 |
| 2013-09-17 | -0.849 |
| 2013-09-18 | -1.020 |
| 2013-09-19 | -0.962 |
| 2013-09-20 | -0.970 |
| 2013-09-23 | -0.957 |
| 2013-09-24 | -0.931 |
| 2013-09-25 | -0.955 |
| 2013-09-26 | -0.931 |
| 2013-09-27 | -0.942 |
| 2013-09-30 | -0.922 |
| 2013-10-01 | -0.902 |
| 2013-10-02 | -0.968 |
| 2013-10-03 | -1.004 |
| 2013-10-04 | -0.990 |
| 2013-10-07 | -0.977 |
| 2013-10-08 | -0.935 |
| 2013-10-09 | -0.935 |
| 2013-10-10 | -0.999 |
| 2013-10-11 | -1.005 |
| 2013-10-14 | . |
| 2013-10-15 | -0.997 |
| 2013-10-16 | -1.024 |
| 2013-10-17 | -1.053 |
| 2013-10-18 | -1.037 |
| 2013-10-21 | -1.042 |
| 2013-10-22 | -1.060 |
| 2013-10-23 | -1.039 |
| 2013-10-24 | -1.027 |
| 2013-10-25 | -1.054 |
| 2013-10-28 | -1.051 |
| 2013-10-29 | -1.060 |
| 2013-10-30 | -1.022 |
| 2013-10-31 | -0.991 |
| 2013-11-01 | -0.924 |
| 2013-11-04 | -0.927 |
| 2013-11-05 | -0.937 |
| 2013-11-06 | -1.018 |
| 2013-11-07 | -1.002 |
| 2013-11-08 | -0.957 |
| 2013-11-11 | . |
| 2013-11-12 | -0.976 |
| 2013-11-13 | -1.021 |
| 2013-11-14 | -1.086 |
| 2013-11-15 | -1.087 |
| 2013-11-18 | -1.101 |
| 2013-11-19 | -1.053 |
| 2013-11-20 | -1.025 |
| 2013-11-21 | -1.047 |
| 2013-11-22 | -1.058 |
| 2013-11-25 | -1.035 |
| 2013-11-26 | -1.026 |
| 2013-11-27 | -0.985 |
| 2013-11-28 | . |
| 2013-11-29 | -0.986 |
| 2013-12-02 | -0.961 |
| 2013-12-03 | -0.968 |
| 2013-12-04 | -0.942 |
| 2013-12-05 | -0.950 |
| 2013-12-06 | -0.921 |
| 2013-12-09 | -0.923 |
| 2013-12-10 | -0.950 |
| 2013-12-11 | -0.953 |
| 2013-12-12 | -0.917 |
| 2013-12-13 | -0.957 |
| 2013-12-16 | -0.998 |
| 2013-12-17 | -1.025 |
| 2013-12-18 | -1.025 |
| 2013-12-19 | -0.990 |
| 2013-12-20 | -0.996 |
| 2013-12-23 | -1.000 |
| 2013-12-24 | -0.976 |
| 2013-12-25 | . |
| 2013-12-26 | -0.996 |
| 2013-12-27 | -1.022 |
| 2013-12-30 | -1.053 |
| 2013-12-31 | -1.040 |
| 2014-01-01 | . |
| 2014-01-02 | -1.111 |
| 2014-01-03 | -1.109 |
| 2014-01-06 | -1.116 |
| 2014-01-07 | -1.132 |
| 2014-01-08 | -1.092 |
| 2014-01-09 | -1.115 |
| 2014-01-10 | -1.185 |
| 2014-01-13 | -1.186 |
| 2014-01-14 | -1.139 |
| 2014-01-15 | -1.140 |
| 2014-01-16 | -1.114 |
| 2014-01-17 | -1.126 |
| 2014-01-20 | . |
| 2014-01-21 | -1.134 |
| 2014-01-22 | -1.100 |
| 2014-01-23 | -1.170 |
| 2014-01-24 | -1.187 |
| 2014-01-27 | -1.173 |
| 2014-01-28 | -1.196 |
| 2014-01-29 | -1.248 |
| 2014-01-30 | -1.252 |
| 2014-01-31 | -1.276 |
| 2014-02-03 | -1.334 |
| 2014-02-04 | -1.299 |
| 2014-02-05 | -1.291 |
| 2014-02-06 | -1.297 |
| 2014-02-07 | -1.370 |
| 2014-02-10 | -1.371 |
| 2014-02-11 | -1.360 |
| 2014-02-12 | -1.340 |
| 2014-02-13 | -1.395 |
| 2014-02-14 | -1.375 |
| 2014-02-17 | . |
| 2014-02-18 | -1.412 |
| 2014-02-19 | -1.402 |
| 2014-02-20 | -1.379 |
| 2014-02-21 | -1.400 |
| 2014-02-24 | -1.418 |
| 2014-02-25 | -1.429 |
| 2014-02-26 | -1.479 |
| 2014-02-27 | -1.470 |
| 2014-02-28 | -1.486 |
| 2014-03-03 | -1.541 |
| 2014-03-04 | -1.484 |
| 2014-03-05 | -1.483 |
| 2014-03-06 | -1.475 |
| 2014-03-07 | -1.447 |
| 2014-03-10 | -1.450 |
| 2014-03-11 | -1.453 |
| 2014-03-12 | -1.463 |
| 2014-03-13 | -1.470 |
| 2014-03-14 | -1.440 |
| 2014-03-17 | -1.402 |
| 2014-03-18 | -1.384 |
| 2014-03-19 | -1.249 |
| 2014-03-20 | -1.159 |
| 2014-03-21 | -1.170 |
| 2014-03-24 | -1.175 |
| 2014-03-25 | -1.162 |
| 2014-03-26 | -1.190 |
| 2014-03-27 | -1.198 |
| 2014-03-28 | -1.178 |
| 2014-03-31 | -1.212 |
| 2014-04-01 | -1.204 |
| 2014-04-02 | -1.192 |
| 2014-04-03 | -1.201 |
| 2014-04-04 | -1.231 |
| 2014-04-07 | -1.229 |
| 2014-04-08 | -1.224 |
| 2014-04-09 | -1.252 |
| 2014-04-10 | -1.344 |
| 2014-04-11 | -1.321 |
| 2014-04-14 | -1.297 |
| 2014-04-15 | -1.322 |
| 2014-04-16 | -1.342 |
| 2014-04-17 | -1.358 |
| 2014-04-18 | . |
| 2014-04-21 | -1.407 |
| 2014-04-22 | -1.357 |
| 2014-04-23 | -1.381 |
| 2014-04-24 | -1.380 |
| 2014-04-25 | -1.387 |
| 2014-04-28 | -1.355 |
| 2014-04-29 | -1.332 |
| 2014-04-30 | -1.336 |
| 2014-05-01 | -1.364 |
| 2014-05-02 | -1.327 |
| 2014-05-05 | -1.305 |
| 2014-05-06 | -1.291 |
| 2014-05-07 | -1.289 |
| 2014-05-08 | -1.319 |
| 2014-05-09 | -1.288 |
| 2014-05-12 | -1.248 |
| 2014-05-13 | -1.272 |
| 2014-05-14 | -1.318 |
| 2014-05-15 | -1.341 |
| 2014-05-16 | -1.358 |
| 2014-05-19 | -1.337 |
| 2014-05-20 | -1.347 |
| 2014-05-21 | -1.359 |
| 2014-05-22 | -1.376 |
| 2014-05-23 | -1.359 |
| 2014-05-26 | . |
| 2014-05-27 | -1.336 |
| 2014-05-28 | -1.342 |
| 2014-05-29 | -1.344 |
| 2014-05-30 | -1.292 |
| 2014-06-02 | -1.241 |
| 2014-06-03 | -1.200 |
| 2014-06-04 | -1.215 |
| 2014-06-05 | -1.243 |
| 2014-06-06 | -1.227 |
| 2014-06-09 | -1.207 |
| 2014-06-10 | -1.238 |
| 2014-06-11 | -1.252 |
| 2014-06-12 | -1.311 |
| 2014-06-13 | -1.245 |
| 2014-06-16 | -1.239 |
| 2014-06-17 | -1.282 |
| 2014-06-18 | -1.291 |
| 2014-06-19 | -1.363 |
| 2014-06-20 | -1.393 |
| 2014-06-23 | -1.389 |
| 2014-06-24 | -1.402 |
| 2014-06-25 | -1.392 |
| 2014-06-26 | -1.357 |
| 2014-06-27 | -1.390 |
| 2014-06-30 | -1.347 |
| 2014-07-01 | -1.316 |
| 2014-07-02 | -1.336 |
| 2014-07-03 | -1.316 |
| 2014-07-04 | . |
| 2014-07-07 | -1.315 |
| 2014-07-08 | -1.328 |
| 2014-07-09 | -1.293 |
| 2014-07-10 | -1.330 |
| 2014-07-11 | -1.327 |
| 2014-07-14 | -1.267 |
| 2014-07-15 | -1.212 |
| 2014-07-16 | -1.198 |
| 2014-07-17 | -1.250 |
| 2014-07-18 | -1.222 |
| 2014-07-21 | -1.212 |
| 2014-07-22 | -1.156 |
| 2014-07-23 | -1.143 |
| 2014-07-24 | -1.152 |
| 2014-07-25 | -1.186 |
| 2014-07-28 | -1.172 |
| 2014-07-29 | -1.204 |
| 2014-07-30 | -1.149 |
| 2014-07-31 | -1.148 |
| 2014-08-01 | -1.148 |
| 2014-08-04 | -1.131 |
| 2014-08-05 | -1.127 |
| 2014-08-06 | -1.137 |
| 2014-08-07 | -1.148 |
| 2014-08-08 | -1.137 |
| 2014-08-11 | -1.149 |
| 2014-08-12 | -1.142 |
| 2014-08-13 | -1.157 |
| 2014-08-14 | -1.137 |
| 2014-08-15 | -1.079 |
| 2014-08-18 | -1.038 |
| 2014-08-19 | -0.977 |
| 2014-08-20 | -0.963 |
| 2014-08-21 | -0.958 |
| 2014-08-22 | -0.945 |
| 2014-08-25 | -0.943 |
| 2014-08-26 | -0.964 |
| 2014-08-27 | -0.982 |
| 2014-08-28 | -0.969 |
| 2014-08-29 | -0.956 |
| 2014-09-01 | . |
| 2014-09-02 | -0.897 |
| 2014-09-03 | -0.910 |
| 2014-09-04 | -0.895 |
| 2014-09-05 | -0.928 |
| 2014-09-08 | -0.865 |
| 2014-09-09 | -0.827 |
| 2014-09-10 | -0.782 |
| 2014-09-11 | -0.807 |
| 2014-09-12 | -0.806 |
| 2014-09-15 | -0.830 |
| 2014-09-16 | -0.841 |
| 2014-09-17 | -0.693 |
| 2014-09-18 | -0.666 |
| 2014-09-19 | -0.675 |
| 2014-09-22 | -0.648 |
| 2014-09-23 | -0.682 |
| 2014-09-24 | -0.688 |
| 2014-09-25 | -0.774 |
| 2014-09-26 | -0.683 |
| 2014-09-29 | -0.711 |
| 2014-09-30 | -0.671 |
| 2014-10-01 | -0.723 |
| 2014-10-02 | -0.705 |
| 2014-10-03 | -0.644 |
| 2014-10-06 | -0.681 |
| 2014-10-07 | -0.723 |
| 2014-10-08 | -0.760 |
| 2014-10-09 | -0.726 |
| 2014-10-10 | -0.723 |
| 2014-10-13 | . |
| 2014-10-14 | -0.677 |
| 2014-10-15 | -0.556 |
| 2014-10-16 | -0.613 |
| 2014-10-17 | -0.601 |
| 2014-10-20 | -0.660 |
| 2014-10-21 | -0.651 |
| 2014-10-22 | -0.642 |
| 2014-10-23 | -0.604 |
| 2014-10-24 | -0.616 |
| 2014-10-27 | -0.654 |
| 2014-10-28 | -0.666 |
| 2014-10-29 | -0.678 |
| 2014-10-30 | -0.685 |
| 2014-10-31 | -0.684 |
| 2014-11-03 | -0.659 |
| 2014-11-04 | -0.645 |
| 2014-11-05 | -0.662 |
| 2014-11-06 | -0.637 |
| 2014-11-07 | -0.701 |
| 2014-11-10 | -0.676 |
| 2014-11-11 | . |
| 2014-11-12 | -0.711 |
| 2014-11-13 | -0.647 |
| 2014-11-14 | -0.690 |
| 2014-11-17 | -0.653 |
| 2014-11-18 | -0.622 |
| 2014-11-19 | -0.574 |
| 2014-11-20 | -0.647 |
| 2014-11-21 | -0.646 |
| 2014-11-24 | -0.553 |
| 2014-11-25 | -0.491 |
| 2014-11-26 | -0.506 |
| 2014-11-27 | . |
| 2014-11-28 | -0.431 |
| 2014-12-01 | -0.342 |
| 2014-12-02 | -0.221 |
| 2014-12-03 | -0.247 |
| 2014-12-04 | -0.265 |
| 2014-12-05 | -0.146 |
| 2014-12-08 | -0.083 |
| 2014-12-09 | -0.142 |
| 2014-12-10 | -0.113 |
| 2014-12-11 | -0.056 |
| 2014-12-12 | 0.049 |
| 2014-12-15 | 0.084 |
| 2014-12-16 | 0.160 |
| 2014-12-17 | 0.314 |
| 2014-12-18 | 0.327 |
| 2014-12-19 | 0.274 |
| 2014-12-22 | 0.304 |
| 2014-12-23 | 0.275 |
| 2014-12-24 | 0.336 |
| 2014-12-25 | . |
| 2014-12-26 | 0.313 |
| 2014-12-29 | 0.307 |
| 2014-12-30 | 0.307 |
| 2014-12-31 | 0.302 |
| 2015-01-01 | . |
| 2015-01-02 | 0.302 |
| 2015-01-05 | 0.347 |
| 2015-01-06 | 0.484 |
| 2015-01-07 | 0.447 |
| 2015-01-08 | 0.330 |
| 2015-01-09 | 0.312 |
| 2015-01-12 | 0.275 |
| 2015-01-13 | 0.332 |
| 2015-01-14 | 0.194 |
| 2015-01-15 | 0.131 |
| 2015-01-16 | 0.055 |
| 2015-01-19 | . |
| 2015-01-20 | 0.100 |
| 2015-01-21 | 0.093 |
| 2015-01-22 | 0.087 |
| 2015-01-23 | -0.023 |
| 2015-01-26 | -0.004 |
| 2015-01-27 | -0.056 |
| 2015-01-28 | -0.120 |
| 2015-01-29 | -0.108 |
| 2015-01-30 | -0.259 |
| 2015-02-02 | -0.305 |
| 2015-02-03 | -0.462 |
| 2015-02-04 | -0.379 |
| 2015-02-05 | -0.472 |
| 2015-02-06 | -0.489 |
| 2015-02-09 | -0.517 |
| 2015-02-10 | -0.472 |
| 2015-02-11 | -0.460 |
| 2015-02-12 | -0.462 |
| 2015-02-13 | -0.554 |
| 2015-02-16 | . |
| 2015-02-17 | -0.482 |
| 2015-02-18 | -0.564 |
| 2015-02-19 | -0.498 |
| 2015-02-20 | -0.537 |
| 2015-02-23 | -0.566 |
| 2015-02-24 | -0.629 |
| 2015-02-25 | -0.671 |
| 2015-02-26 | -0.830 |
| 2015-02-27 | -0.961 |
| 2015-03-02 | -0.902 |
| 2015-03-03 | -0.973 |
| 2015-03-04 | -0.955 |
| 2015-03-05 | -0.881 |
| 2015-03-06 | -0.833 |
| 2015-03-09 | -0.821 |
| 2015-03-10 | -0.789 |
| 2015-03-11 | -0.805 |
| 2015-03-12 | -0.800 |
| 2015-03-13 | -0.736 |
| 2015-03-16 | -0.653 |
| 2015-03-17 | -0.654 |
| 2015-03-18 | -0.879 |
| 2015-03-19 | -0.810 |
| 2015-03-20 | -0.831 |
| 2015-03-23 | -0.805 |
| 2015-03-24 | -0.814 |
| 2015-03-25 | -0.839 |
| 2015-03-26 | -0.849 |
| 2015-03-27 | -0.871 |
| 2015-03-30 | -0.852 |
| 2015-03-31 | -0.899 |
| 2015-04-01 | -1.042 |
| 2015-04-02 | -0.934 |
| 2015-04-03 | -1.032 |
| 2015-04-06 | -1.081 |
| 2015-04-07 | -1.129 |
| 2015-04-08 | -1.079 |
| 2015-04-09 | -1.037 |
| 2015-04-10 | -0.993 |
| 2015-04-13 | -1.050 |
| 2015-04-14 | -1.069 |
| 2015-04-15 | -1.149 |
| 2015-04-16 | -1.199 |
| 2015-04-17 | -1.303 |
| 2015-04-20 | -1.275 |
| 2015-04-21 | -1.193 |
| 2015-04-22 | -1.205 |
| 2015-04-23 | -1.287 |
| 2015-04-24 | -1.283 |
| 2015-04-27 | -1.271 |
| 2015-04-28 | -1.220 |
| 2015-04-29 | -1.199 |
| 2015-04-30 | -1.211 |
| 2015-05-01 | -1.166 |
| 2015-05-04 | -1.097 |
| 2015-05-05 | -1.165 |
| 2015-05-06 | -1.112 |
| 2015-05-07 | -1.058 |
| 2015-05-08 | -0.961 |
| 2015-05-11 | -0.889 |
| 2015-05-12 | -0.926 |
| 2015-05-13 | -0.945 |
| 2015-05-14 | -1.007 |
| 2015-05-15 | -0.941 |
| 2015-05-18 | -0.893 |
| 2015-05-19 | -0.811 |
| 2015-05-20 | -0.883 |
| 2015-05-21 | -0.877 |
| 2015-05-22 | -0.811 |
| 2015-05-25 | . |
| 2015-05-26 | -0.718 |
| 2015-05-27 | -0.633 |
| 2015-05-28 | -0.530 |
| 2015-05-29 | -0.625 |
| 2015-06-01 | -0.609 |
| 2015-06-02 | -0.647 |
| 2015-06-03 | -0.524 |
| 2015-06-04 | -0.508 |
| 2015-06-05 | -0.514 |
| 2015-06-08 | -0.525 |
| 2015-06-09 | -0.646 |
| 2015-06-10 | -0.686 |
| 2015-06-11 | -0.716 |
| 2015-06-12 | -0.733 |
| 2015-06-15 | -0.690 |
| 2015-06-16 | -0.674 |
| 2015-06-17 | -0.751 |
| 2015-06-18 | -0.679 |
| 2015-06-19 | -0.582 |
| 2015-06-22 | -0.537 |
| 2015-06-23 | -0.568 |
| 2015-06-24 | -0.551 |
| 2015-06-25 | -0.515 |
| 2015-06-26 | -0.482 |
| 2015-06-29 | -0.514 |
| 2015-06-30 | -0.545 |
| 2015-07-01 | -0.469 |
| 2015-07-02 | -0.471 |
| 2015-07-03 | . |
| 2015-07-06 | -0.258 |
| 2015-07-07 | -0.179 |
| 2015-07-08 | -0.190 |
| 2015-07-09 | -0.191 |
| 2015-07-10 | -0.112 |
| 2015-07-13 | -0.072 |
| 2015-07-14 | -0.010 |
| 2015-07-15 | 0.021 |
| 2015-07-16 | 0.146 |
| 2015-07-17 | 0.146 |
| 2015-07-20 | 0.146 |
| 2015-07-21 | 0.125 |
| 2015-07-22 | 0.232 |
| 2015-07-23 | 0.222 |
| 2015-07-24 | 0.321 |
| 2015-07-27 | 0.399 |
| 2015-07-28 | 0.444 |
| 2015-07-29 | 0.445 |
| 2015-07-30 | 0.479 |
| 2015-07-31 | 0.708 |
| 2015-08-03 | 0.790 |
| 2015-08-04 | 0.917 |
| 2015-08-05 | 0.943 |
| 2015-08-06 | 0.889 |
| 2015-08-07 | 1.119 |
| 2015-08-10 | 1.088 |
| 2015-08-11 | 1.127 |
| 2015-08-12 | 1.167 |
| 2015-08-13 | 1.254 |
| 2015-08-14 | 1.400 |
| 2015-08-17 | 1.417 |
| 2015-08-18 | 1.410 |
| 2015-08-19 | 1.598 |
| 2015-08-20 | 1.702 |
| 2015-08-21 | 1.698 |
| 2015-08-24 | 1.916 |
| 2015-08-25 | 1.949 |
| 2015-08-26 | 1.932 |
| 2015-08-27 | 1.788 |
| 2015-08-28 | 1.746 |
| 2015-08-31 | 1.599 |
| 2015-09-01 | 1.696 |
| 2015-09-02 | 1.716 |
| 2015-09-03 | 1.645 |
| 2015-09-04 | 1.765 |
| 2015-09-07 | . |
| 2015-09-08 | 1.760 |
| 2015-09-09 | 1.767 |
| 2015-09-10 | 1.788 |
| 2015-09-11 | 1.744 |
| 2015-09-14 | 1.806 |
| 2015-09-15 | 1.924 |
| 2015-09-16 | 1.919 |
| 2015-09-17 | 1.830 |
| 2015-09-18 | 1.953 |
| 2015-09-21 | 1.962 |
| 2015-09-22 | 1.971 |
| 2015-09-23 | 1.895 |
| 2015-09-24 | 2.004 |
| 2015-09-25 | 2.018 |
| 2015-09-28 | 2.218 |
| 2015-09-29 | 2.096 |
| 2015-09-30 | 1.913 |
| 2015-10-01 | 1.848 |
| 2015-10-02 | 1.875 |
| 2015-10-05 | 1.808 |
| 2015-10-06 | 1.635 |
| 2015-10-07 | 1.551 |
| 2015-10-08 | 1.466 |
| 2015-10-09 | 1.590 |
| 2015-10-12 | . |
| 2015-10-13 | 1.771 |
| 2015-10-14 | 1.844 |
| 2015-10-15 | 1.805 |
| 2015-10-16 | 1.639 |
| 2015-10-19 | 1.794 |
| 2015-10-20 | 1.787 |
| 2015-10-21 | 1.665 |
| 2015-10-22 | 1.740 |
| 2015-10-23 | 1.667 |
| 2015-10-26 | 1.642 |
| 2015-10-27 | 1.753 |
| 2015-10-28 | 1.403 |
| 2015-10-29 | 1.686 |
| 2015-10-30 | 1.416 |
| 2015-11-02 | 1.424 |
| 2015-11-03 | 1.254 |
| 2015-11-04 | 1.297 |
| 2015-11-05 | 1.376 |
| 2015-11-06 | 1.400 |
| 2015-11-09 | 1.371 |
| 2015-11-10 | 1.387 |
| 2015-11-11 | . |
| 2015-11-12 | 1.527 |
| 2015-11-13 | 1.651 |
| 2015-11-16 | 1.661 |
| 2015-11-17 | 1.458 |
| 2015-11-18 | 1.428 |
| 2015-11-19 | 1.515 |
| 2015-11-20 | 1.484 |
| 2015-11-23 | 1.473 |
| 2015-11-24 | 1.361 |
| 2015-11-25 | 1.399 |
| 2015-11-26 | . |
| 2015-11-27 | 1.427 |
| 2015-11-30 | 1.309 |
| 2015-12-01 | 1.318 |
| 2015-12-02 | 1.327 |
| 2015-12-03 | 1.358 |
| 2015-12-04 | 1.364 |
| 2015-12-07 | 1.530 |
| 2015-12-08 | 1.655 |
| 2015-12-09 | 1.690 |
| 2015-12-10 | 1.725 |
| 2015-12-11 | 1.741 |
| 2015-12-14 | 1.992 |
| 2015-12-15 | 1.815 |
| 2015-12-16 | 1.781 |
| 2015-12-17 | 1.917 |
| 2015-12-18 | 1.813 |
| 2015-12-21 | 1.879 |
| 2015-12-22 | 1.869 |
| 2015-12-23 | 1.858 |
| 2015-12-24 | 1.683 |
| 2015-12-25 | . |
| 2015-12-28 | 1.805 |
| 2015-12-29 | 1.604 |
| 2015-12-30 | 1.618 |
| 2015-12-31 | 1.223 |
| 2016-01-01 | . |
| 2016-01-04 | 1.377 |
| 2016-01-05 | 1.476 |
| 2016-01-06 | 1.636 |
| 2016-01-07 | 1.593 |
| 2016-01-08 | 1.700 |
| 2016-01-11 | 1.686 |
| 2016-01-12 | 1.672 |
| 2016-01-13 | 1.909 |
| 2016-01-14 | 1.626 |
| 2016-01-15 | 1.897 |
| 2016-01-18 | . |
| 2016-01-19 | 1.746 |
| 2016-01-20 | 1.933 |
| 2016-01-21 | 1.852 |
| 2016-01-22 | 1.804 |
| 2016-01-25 | 1.888 |
| 2016-01-26 | 2.057 |
| 2016-01-27 | 1.970 |
| 2016-01-28 | 1.919 |
| 2016-01-29 | 2.071 |
| 2016-02-01 | 2.376 |
| 2016-02-02 | 2.367 |
| 2016-02-03 | 2.440 |
| 2016-02-04 | 2.182 |
| 2016-02-05 | 2.275 |
| 2016-02-08 | 1.912 |
| 2016-02-09 | 2.163 |
| 2016-02-10 | 2.286 |
| 2016-02-11 | 2.090 |
| 2016-02-12 | 1.831 |
| 2016-02-15 | . |
| 2016-02-16 | 1.661 |
| 2016-02-17 | 1.587 |
| 2016-02-18 | 1.562 |
| 2016-02-19 | 0.395 |
| 2016-02-22 | 0.235 |
| 2016-02-23 | 0.125 |
| 2016-02-24 | 0.239 |
| 2016-02-25 | -0.458 |
| 2016-02-26 | -0.310 |
| 2016-02-29 | -0.636 |
| 2016-03-01 | -0.394 |
| 2016-03-02 | -0.737 |
| 2016-03-03 | -0.893 |
| 2016-03-04 | -0.314 |
| 2016-03-07 | -0.701 |
| 2016-03-08 | -0.569 |
| 2016-03-09 | -0.509 |
| 2016-03-10 | -0.853 |
| 2016-03-11 | -0.499 |
| 2016-03-14 | -0.428 |
| 2016-03-15 | -0.731 |
| 2016-03-16 | -1.446 |
| 2016-03-17 | -1.299 |
| 2016-03-18 | -1.469 |
| 2016-03-21 | -1.653 |
| 2016-03-22 | -1.114 |
| 2016-03-23 | -1.428 |
| 2016-03-24 | -2.041 |
| 2016-03-25 | . |
| 2016-03-28 | -1.383 |
| 2016-03-29 | -2.713 |
| 2016-03-30 | -0.826 |
| 2016-03-31 | -1.502 |
| 2016-04-01 | -0.394 |
| 2016-04-04 | -1.866 |
| 2016-04-05 | -1.772 |
| 2016-04-06 | -1.654 |
| 2016-04-07 | -1.097 |
| 2016-04-08 | -3.417 |
| 2016-04-11 | -6.435 |
| 2016-04-12 | . |
| 2016-04-13 | -5.512 |
| 2016-04-14 | -5.512 |
| 2016-04-15 | -5.512 |