Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2018 (DISCONTINUED)
| Title | 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2018 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A18 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2013-04-24 to 2018-04-13 |
| Last Updated | 2018-04-16 6:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2013-04-24 | -1.377 |
| 2013-04-25 | -1.440 |
| 2013-04-26 | -1.450 |
| 2013-04-29 | -1.446 |
| 2013-04-30 | -1.402 |
| 2013-05-01 | -1.351 |
| 2013-05-02 | -1.369 |
| 2013-05-03 | -1.354 |
| 2013-05-06 | -1.332 |
| 2013-05-07 | -1.341 |
| 2013-05-08 | -1.323 |
| 2013-05-09 | -1.303 |
| 2013-05-10 | -1.259 |
| 2013-05-13 | -1.245 |
| 2013-05-14 | -1.222 |
| 2013-05-15 | -1.219 |
| 2013-05-16 | -1.235 |
| 2013-05-17 | -1.191 |
| 2013-05-20 | -1.188 |
| 2013-05-21 | -1.190 |
| 2013-05-22 | -1.104 |
| 2013-05-23 | -1.063 |
| 2013-05-24 | -1.072 |
| 2013-05-27 | . |
| 2013-05-28 | -1.007 |
| 2013-05-29 | -0.936 |
| 2013-05-30 | -0.872 |
| 2013-05-31 | -0.864 |
| 2013-06-03 | -0.897 |
| 2013-06-04 | -0.911 |
| 2013-06-05 | -0.911 |
| 2013-06-06 | -0.892 |
| 2013-06-07 | -0.836 |
| 2013-06-10 | -0.764 |
| 2013-06-11 | -0.745 |
| 2013-06-12 | -0.709 |
| 2013-06-13 | -0.725 |
| 2013-06-14 | -0.825 |
| 2013-06-17 | -0.788 |
| 2013-06-18 | -0.826 |
| 2013-06-19 | -0.654 |
| 2013-06-20 | -0.470 |
| 2013-06-21 | -0.289 |
| 2013-06-24 | -0.198 |
| 2013-06-25 | -0.199 |
| 2013-06-26 | -0.251 |
| 2013-06-27 | -0.424 |
| 2013-06-28 | -0.424 |
| 2013-07-01 | -0.454 |
| 2013-07-02 | -0.505 |
| 2013-07-03 | -0.480 |
| 2013-07-04 | . |
| 2013-07-05 | -0.360 |
| 2013-07-08 | -0.444 |
| 2013-07-09 | -0.458 |
| 2013-07-10 | -0.433 |
| 2013-07-11 | -0.505 |
| 2013-07-12 | -0.481 |
| 2013-07-15 | -0.537 |
| 2013-07-16 | -0.601 |
| 2013-07-17 | -0.658 |
| 2013-07-18 | -0.636 |
| 2013-07-19 | -0.695 |
| 2013-07-22 | -0.677 |
| 2013-07-23 | -0.646 |
| 2013-07-24 | -0.539 |
| 2013-07-25 | -0.492 |
| 2013-07-26 | -0.557 |
| 2013-07-29 | -0.535 |
| 2013-07-30 | -0.527 |
| 2013-07-31 | -0.571 |
| 2013-08-01 | -0.548 |
| 2013-08-02 | -0.658 |
| 2013-08-05 | -0.630 |
| 2013-08-06 | -0.643 |
| 2013-08-07 | -0.670 |
| 2013-08-08 | -0.650 |
| 2013-08-09 | -0.657 |
| 2013-08-12 | -0.633 |
| 2013-08-13 | -0.539 |
| 2013-08-14 | -0.501 |
| 2013-08-15 | -0.403 |
| 2013-08-16 | -0.315 |
| 2013-08-19 | -0.243 |
| 2013-08-20 | -0.334 |
| 2013-08-21 | -0.273 |
| 2013-08-22 | -0.168 |
| 2013-08-23 | -0.258 |
| 2013-08-26 | -0.322 |
| 2013-08-27 | -0.404 |
| 2013-08-28 | -0.362 |
| 2013-08-29 | -0.333 |
| 2013-08-30 | -0.300 |
| 2013-09-02 | . |
| 2013-09-03 | -0.239 |
| 2013-09-04 | -0.134 |
| 2013-09-05 | -0.022 |
| 2013-09-06 | -0.096 |
| 2013-09-09 | -0.142 |
| 2013-09-10 | -0.089 |
| 2013-09-11 | -0.191 |
| 2013-09-12 | -0.207 |
| 2013-09-13 | -0.211 |
| 2013-09-16 | -0.291 |
| 2013-09-17 | -0.332 |
| 2013-09-18 | -0.581 |
| 2013-09-19 | -0.525 |
| 2013-09-20 | -0.533 |
| 2013-09-23 | -0.550 |
| 2013-09-24 | -0.528 |
| 2013-09-25 | -0.561 |
| 2013-09-26 | -0.548 |
| 2013-09-27 | -0.559 |
| 2013-09-30 | -0.549 |
| 2013-10-01 | -0.531 |
| 2013-10-02 | -0.593 |
| 2013-10-03 | -0.613 |
| 2013-10-04 | -0.586 |
| 2013-10-07 | -0.576 |
| 2013-10-08 | -0.534 |
| 2013-10-09 | -0.542 |
| 2013-10-10 | -0.587 |
| 2013-10-11 | -0.578 |
| 2013-10-14 | . |
| 2013-10-15 | -0.567 |
| 2013-10-16 | -0.601 |
| 2013-10-17 | -0.658 |
| 2013-10-18 | -0.639 |
| 2013-10-21 | -0.629 |
| 2013-10-22 | -0.680 |
| 2013-10-23 | -0.673 |
| 2013-10-24 | -0.652 |
| 2013-10-25 | -0.692 |
| 2013-10-28 | -0.702 |
| 2013-10-29 | -0.709 |
| 2013-10-30 | -0.686 |
| 2013-10-31 | -0.663 |
| 2013-11-01 | -0.578 |
| 2013-11-04 | -0.590 |
| 2013-11-05 | -0.568 |
| 2013-11-06 | -0.673 |
| 2013-11-07 | -0.681 |
| 2013-11-08 | -0.597 |
| 2013-11-11 | . |
| 2013-11-12 | -0.584 |
| 2013-11-13 | -0.628 |
| 2013-11-14 | -0.712 |
| 2013-11-15 | -0.703 |
| 2013-11-18 | -0.732 |
| 2013-11-19 | -0.667 |
| 2013-11-20 | -0.634 |
| 2013-11-21 | -0.649 |
| 2013-11-22 | -0.668 |
| 2013-11-25 | -0.647 |
| 2013-11-26 | -0.656 |
| 2013-11-27 | -0.615 |
| 2013-11-28 | . |
| 2013-11-29 | -0.607 |
| 2013-12-02 | -0.563 |
| 2013-12-03 | -0.575 |
| 2013-12-04 | -0.504 |
| 2013-12-05 | -0.491 |
| 2013-12-06 | -0.444 |
| 2013-12-09 | -0.444 |
| 2013-12-10 | -0.477 |
| 2013-12-11 | -0.465 |
| 2013-12-12 | -0.423 |
| 2013-12-13 | -0.440 |
| 2013-12-16 | -0.464 |
| 2013-12-17 | -0.504 |
| 2013-12-18 | -0.493 |
| 2013-12-19 | -0.381 |
| 2013-12-20 | -0.365 |
| 2013-12-23 | -0.366 |
| 2013-12-24 | -0.321 |
| 2013-12-25 | . |
| 2013-12-26 | -0.334 |
| 2013-12-27 | -0.347 |
| 2013-12-30 | -0.368 |
| 2013-12-31 | -0.339 |
| 2014-01-01 | . |
| 2014-01-02 | -0.417 |
| 2014-01-03 | -0.424 |
| 2014-01-06 | -0.444 |
| 2014-01-07 | -0.467 |
| 2014-01-08 | -0.413 |
| 2014-01-09 | -0.446 |
| 2014-01-10 | -0.534 |
| 2014-01-13 | -0.550 |
| 2014-01-14 | -0.496 |
| 2014-01-15 | -0.485 |
| 2014-01-16 | -0.480 |
| 2014-01-17 | -0.491 |
| 2014-01-20 | . |
| 2014-01-21 | -0.488 |
| 2014-01-22 | -0.445 |
| 2014-01-23 | -0.528 |
| 2014-01-24 | -0.547 |
| 2014-01-27 | -0.529 |
| 2014-01-28 | -0.572 |
| 2014-01-29 | -0.633 |
| 2014-01-30 | -0.629 |
| 2014-01-31 | -0.647 |
| 2014-02-03 | -0.724 |
| 2014-02-04 | -0.694 |
| 2014-02-05 | -0.677 |
| 2014-02-06 | -0.668 |
| 2014-02-07 | -0.739 |
| 2014-02-10 | -0.737 |
| 2014-02-11 | -0.689 |
| 2014-02-12 | -0.650 |
| 2014-02-13 | -0.698 |
| 2014-02-14 | -0.671 |
| 2014-02-17 | . |
| 2014-02-18 | -0.715 |
| 2014-02-19 | -0.675 |
| 2014-02-20 | -0.632 |
| 2014-02-21 | -0.646 |
| 2014-02-24 | -0.647 |
| 2014-02-25 | -0.677 |
| 2014-02-26 | -0.729 |
| 2014-02-27 | -0.742 |
| 2014-02-28 | -0.740 |
| 2014-03-03 | -0.803 |
| 2014-03-04 | -0.737 |
| 2014-03-05 | -0.739 |
| 2014-03-06 | -0.722 |
| 2014-03-07 | -0.679 |
| 2014-03-10 | -0.698 |
| 2014-03-11 | -0.701 |
| 2014-03-12 | -0.706 |
| 2014-03-13 | -0.736 |
| 2014-03-14 | -0.728 |
| 2014-03-17 | -0.684 |
| 2014-03-18 | -0.702 |
| 2014-03-19 | -0.550 |
| 2014-03-20 | -0.461 |
| 2014-03-21 | -0.470 |
| 2014-03-24 | -0.449 |
| 2014-03-25 | -0.439 |
| 2014-03-26 | -0.480 |
| 2014-03-27 | -0.474 |
| 2014-03-28 | -0.439 |
| 2014-03-31 | -0.457 |
| 2014-04-01 | -0.442 |
| 2014-04-02 | -0.396 |
| 2014-04-03 | -0.399 |
| 2014-04-04 | -0.455 |
| 2014-04-07 | -0.459 |
| 2014-04-08 | -0.462 |
| 2014-04-09 | -0.501 |
| 2014-04-10 | -0.565 |
| 2014-04-11 | -0.569 |
| 2014-04-14 | -0.530 |
| 2014-04-15 | -0.531 |
| 2014-04-16 | -0.525 |
| 2014-04-17 | -0.519 |
| 2014-04-18 | . |
| 2014-04-21 | -0.565 |
| 2014-04-22 | -0.531 |
| 2014-04-23 | -0.552 |
| 2014-04-24 | -0.562 |
| 2014-04-25 | -0.570 |
| 2014-04-28 | -0.534 |
| 2014-04-29 | -0.513 |
| 2014-04-30 | -0.569 |
| 2014-05-01 | -0.609 |
| 2014-05-02 | -0.582 |
| 2014-05-05 | -0.570 |
| 2014-05-06 | -0.553 |
| 2014-05-07 | -0.577 |
| 2014-05-08 | -0.623 |
| 2014-05-09 | -0.615 |
| 2014-05-12 | -0.576 |
| 2014-05-13 | -0.597 |
| 2014-05-14 | -0.679 |
| 2014-05-15 | -0.733 |
| 2014-05-16 | -0.734 |
| 2014-05-19 | -0.703 |
| 2014-05-20 | -0.739 |
| 2014-05-21 | -0.739 |
| 2014-05-22 | -0.739 |
| 2014-05-23 | -0.746 |
| 2014-05-26 | . |
| 2014-05-27 | -0.730 |
| 2014-05-28 | -0.784 |
| 2014-05-29 | -0.779 |
| 2014-05-30 | -0.737 |
| 2014-06-02 | -0.669 |
| 2014-06-03 | -0.616 |
| 2014-06-04 | -0.599 |
| 2014-06-05 | -0.631 |
| 2014-06-06 | -0.611 |
| 2014-06-09 | -0.601 |
| 2014-06-10 | -0.583 |
| 2014-06-11 | -0.594 |
| 2014-06-12 | -0.650 |
| 2014-06-13 | -0.587 |
| 2014-06-16 | -0.583 |
| 2014-06-17 | -0.584 |
| 2014-06-18 | -0.616 |
| 2014-06-19 | -0.677 |
| 2014-06-20 | -0.697 |
| 2014-06-23 | -0.696 |
| 2014-06-24 | -0.726 |
| 2014-06-25 | -0.729 |
| 2014-06-26 | -0.739 |
| 2014-06-27 | -0.750 |
| 2014-06-30 | -0.761 |
| 2014-07-01 | -0.711 |
| 2014-07-02 | -0.673 |
| 2014-07-03 | -0.653 |
| 2014-07-04 | . |
| 2014-07-07 | -0.647 |
| 2014-07-08 | -0.664 |
| 2014-07-09 | -0.658 |
| 2014-07-10 | -0.697 |
| 2014-07-11 | -0.710 |
| 2014-07-14 | -0.640 |
| 2014-07-15 | -0.601 |
| 2014-07-16 | -0.578 |
| 2014-07-17 | -0.630 |
| 2014-07-18 | -0.613 |
| 2014-07-21 | -0.605 |
| 2014-07-22 | -0.580 |
| 2014-07-23 | -0.588 |
| 2014-07-24 | -0.550 |
| 2014-07-25 | -0.588 |
| 2014-07-28 | -0.555 |
| 2014-07-29 | -0.577 |
| 2014-07-30 | -0.528 |
| 2014-07-31 | -0.544 |
| 2014-08-01 | -0.587 |
| 2014-08-04 | -0.574 |
| 2014-08-05 | -0.563 |
| 2014-08-06 | -0.564 |
| 2014-08-07 | -0.601 |
| 2014-08-08 | -0.582 |
| 2014-08-11 | -0.596 |
| 2014-08-12 | -0.582 |
| 2014-08-13 | -0.617 |
| 2014-08-14 | -0.636 |
| 2014-08-15 | -0.602 |
| 2014-08-18 | -0.560 |
| 2014-08-19 | -0.549 |
| 2014-08-20 | -0.493 |
| 2014-08-21 | -0.504 |
| 2014-08-22 | -0.442 |
| 2014-08-25 | -0.439 |
| 2014-08-26 | -0.453 |
| 2014-08-27 | -0.473 |
| 2014-08-28 | -0.480 |
| 2014-08-29 | -0.462 |
| 2014-09-01 | . |
| 2014-09-02 | -0.412 |
| 2014-09-03 | -0.417 |
| 2014-09-04 | -0.400 |
| 2014-09-05 | -0.412 |
| 2014-09-08 | -0.352 |
| 2014-09-09 | -0.295 |
| 2014-09-10 | -0.242 |
| 2014-09-11 | -0.285 |
| 2014-09-12 | -0.250 |
| 2014-09-15 | -0.274 |
| 2014-09-16 | -0.294 |
| 2014-09-17 | -0.154 |
| 2014-09-18 | -0.076 |
| 2014-09-19 | -0.081 |
| 2014-09-22 | -0.078 |
| 2014-09-23 | -0.127 |
| 2014-09-24 | -0.129 |
| 2014-09-25 | -0.175 |
| 2014-09-26 | -0.119 |
| 2014-09-29 | -0.139 |
| 2014-09-30 | -0.113 |
| 2014-10-01 | -0.205 |
| 2014-10-02 | -0.190 |
| 2014-10-03 | -0.118 |
| 2014-10-06 | -0.171 |
| 2014-10-07 | -0.213 |
| 2014-10-08 | -0.295 |
| 2014-10-09 | -0.302 |
| 2014-10-10 | -0.296 |
| 2014-10-13 | . |
| 2014-10-14 | -0.308 |
| 2014-10-15 | -0.326 |
| 2014-10-16 | -0.324 |
| 2014-10-17 | -0.327 |
| 2014-10-20 | -0.343 |
| 2014-10-21 | -0.337 |
| 2014-10-22 | -0.324 |
| 2014-10-23 | -0.284 |
| 2014-10-24 | -0.258 |
| 2014-10-27 | -0.283 |
| 2014-10-28 | -0.288 |
| 2014-10-29 | -0.206 |
| 2014-10-30 | -0.248 |
| 2014-10-31 | -0.249 |
| 2014-11-03 | -0.223 |
| 2014-11-04 | -0.205 |
| 2014-11-05 | -0.237 |
| 2014-11-06 | -0.237 |
| 2014-11-07 | -0.312 |
| 2014-11-10 | -0.277 |
| 2014-11-11 | . |
| 2014-11-12 | -0.268 |
| 2014-11-13 | -0.244 |
| 2014-11-14 | -0.276 |
| 2014-11-17 | -0.229 |
| 2014-11-18 | -0.229 |
| 2014-11-19 | -0.177 |
| 2014-11-20 | -0.214 |
| 2014-11-21 | -0.244 |
| 2014-11-24 | -0.249 |
| 2014-11-25 | -0.249 |
| 2014-11-26 | -0.243 |
| 2014-11-27 | . |
| 2014-11-28 | -0.205 |
| 2014-12-01 | -0.201 |
| 2014-12-02 | -0.100 |
| 2014-12-03 | -0.088 |
| 2014-12-04 | -0.102 |
| 2014-12-05 | 0.022 |
| 2014-12-08 | 0.064 |
| 2014-12-09 | 0.020 |
| 2014-12-10 | -0.004 |
| 2014-12-11 | 0.055 |
| 2014-12-12 | 0.097 |
| 2014-12-15 | 0.149 |
| 2014-12-16 | 0.125 |
| 2014-12-17 | 0.182 |
| 2014-12-18 | 0.248 |
| 2014-12-19 | 0.203 |
| 2014-12-22 | 0.213 |
| 2014-12-23 | 0.241 |
| 2014-12-24 | 0.296 |
| 2014-12-25 | . |
| 2014-12-26 | 0.294 |
| 2014-12-29 | 0.287 |
| 2014-12-30 | 0.247 |
| 2014-12-31 | 0.187 |
| 2015-01-01 | . |
| 2015-01-02 | 0.187 |
| 2015-01-05 | 0.163 |
| 2015-01-06 | 0.192 |
| 2015-01-07 | 0.178 |
| 2015-01-08 | 0.113 |
| 2015-01-09 | 0.053 |
| 2015-01-12 | 0.034 |
| 2015-01-13 | 0.048 |
| 2015-01-14 | -0.055 |
| 2015-01-15 | -0.161 |
| 2015-01-16 | -0.152 |
| 2015-01-19 | . |
| 2015-01-20 | -0.124 |
| 2015-01-21 | -0.097 |
| 2015-01-22 | -0.093 |
| 2015-01-23 | -0.175 |
| 2015-01-26 | -0.171 |
| 2015-01-27 | -0.258 |
| 2015-01-28 | -0.308 |
| 2015-01-29 | -0.297 |
| 2015-01-30 | -0.408 |
| 2015-02-02 | -0.464 |
| 2015-02-03 | -0.489 |
| 2015-02-04 | -0.429 |
| 2015-02-05 | -0.444 |
| 2015-02-06 | -0.300 |
| 2015-02-09 | -0.274 |
| 2015-02-10 | -0.209 |
| 2015-02-11 | -0.197 |
| 2015-02-12 | -0.217 |
| 2015-02-13 | -0.259 |
| 2015-02-16 | . |
| 2015-02-17 | -0.179 |
| 2015-02-18 | -0.275 |
| 2015-02-19 | -0.228 |
| 2015-02-20 | -0.217 |
| 2015-02-23 | -0.240 |
| 2015-02-24 | -0.296 |
| 2015-02-25 | -0.336 |
| 2015-02-26 | -0.364 |
| 2015-02-27 | -0.483 |
| 2015-03-02 | -0.400 |
| 2015-03-03 | -0.425 |
| 2015-03-04 | -0.440 |
| 2015-03-05 | -0.416 |
| 2015-03-06 | -0.321 |
| 2015-03-09 | -0.289 |
| 2015-03-10 | -0.284 |
| 2015-03-11 | -0.290 |
| 2015-03-12 | -0.282 |
| 2015-03-13 | -0.243 |
| 2015-03-16 | -0.191 |
| 2015-03-17 | -0.166 |
| 2015-03-18 | -0.420 |
| 2015-03-19 | -0.373 |
| 2015-03-20 | -0.424 |
| 2015-03-23 | -0.415 |
| 2015-03-24 | -0.491 |
| 2015-03-25 | -0.536 |
| 2015-03-26 | -0.519 |
| 2015-03-27 | -0.528 |
| 2015-03-30 | -0.491 |
| 2015-03-31 | -0.552 |
| 2015-04-01 | -0.656 |
| 2015-04-02 | -0.611 |
| 2015-04-03 | -0.714 |
| 2015-04-06 | -0.717 |
| 2015-04-07 | -0.713 |
| 2015-04-08 | -0.656 |
| 2015-04-09 | -0.606 |
| 2015-04-10 | -0.570 |
| 2015-04-13 | -0.593 |
| 2015-04-14 | -0.632 |
| 2015-04-15 | -0.704 |
| 2015-04-16 | -0.733 |
| 2015-04-17 | -0.796 |
| 2015-04-20 | -0.764 |
| 2015-04-21 | -0.701 |
| 2015-04-22 | -0.686 |
| 2015-04-23 | -0.741 |
| 2015-04-24 | -0.764 |
| 2015-04-27 | -0.759 |
| 2015-04-28 | -0.709 |
| 2015-04-29 | -0.681 |
| 2015-04-30 | -0.692 |
| 2015-05-01 | -0.630 |
| 2015-05-04 | -0.602 |
| 2015-05-05 | -0.605 |
| 2015-05-06 | -0.546 |
| 2015-05-07 | -0.534 |
| 2015-05-08 | -0.572 |
| 2015-05-11 | -0.489 |
| 2015-05-12 | -0.508 |
| 2015-05-13 | -0.527 |
| 2015-05-14 | -0.585 |
| 2015-05-15 | -0.585 |
| 2015-05-18 | -0.535 |
| 2015-05-19 | -0.462 |
| 2015-05-20 | -0.539 |
| 2015-05-21 | -0.553 |
| 2015-05-22 | -0.513 |
| 2015-05-25 | . |
| 2015-05-26 | -0.503 |
| 2015-05-27 | -0.432 |
| 2015-05-28 | -0.446 |
| 2015-05-29 | -0.522 |
| 2015-06-01 | -0.435 |
| 2015-06-02 | -0.422 |
| 2015-06-03 | -0.363 |
| 2015-06-04 | -0.377 |
| 2015-06-05 | -0.341 |
| 2015-06-08 | -0.363 |
| 2015-06-09 | -0.371 |
| 2015-06-10 | -0.339 |
| 2015-06-11 | -0.367 |
| 2015-06-12 | -0.366 |
| 2015-06-15 | -0.382 |
| 2015-06-16 | -0.437 |
| 2015-06-17 | -0.503 |
| 2015-06-18 | -0.471 |
| 2015-06-19 | -0.475 |
| 2015-06-22 | -0.424 |
| 2015-06-23 | -0.406 |
| 2015-06-24 | -0.420 |
| 2015-06-25 | -0.393 |
| 2015-06-26 | -0.359 |
| 2015-06-29 | -0.431 |
| 2015-06-30 | -0.456 |
| 2015-07-01 | -0.379 |
| 2015-07-02 | -0.452 |
| 2015-07-03 | . |
| 2015-07-06 | -0.434 |
| 2015-07-07 | -0.441 |
| 2015-07-08 | -0.438 |
| 2015-07-09 | -0.408 |
| 2015-07-10 | -0.340 |
| 2015-07-13 | -0.282 |
| 2015-07-14 | -0.288 |
| 2015-07-15 | -0.305 |
| 2015-07-16 | -0.274 |
| 2015-07-17 | -0.245 |
| 2015-07-20 | -0.194 |
| 2015-07-21 | -0.231 |
| 2015-07-22 | -0.203 |
| 2015-07-23 | -0.203 |
| 2015-07-24 | -0.156 |
| 2015-07-27 | -0.159 |
| 2015-07-28 | -0.137 |
| 2015-07-29 | -0.148 |
| 2015-07-30 | -0.140 |
| 2015-07-31 | -0.146 |
| 2015-08-03 | -0.104 |
| 2015-08-04 | -0.020 |
| 2015-08-05 | 0.026 |
| 2015-08-06 | 0.018 |
| 2015-08-07 | 0.029 |
| 2015-08-10 | 0.014 |
| 2015-08-11 | -0.018 |
| 2015-08-12 | -0.021 |
| 2015-08-13 | 0.049 |
| 2015-08-14 | 0.081 |
| 2015-08-17 | 0.102 |
| 2015-08-18 | 0.131 |
| 2015-08-19 | 0.160 |
| 2015-08-20 | 0.190 |
| 2015-08-21 | 0.187 |
| 2015-08-24 | 0.223 |
| 2015-08-25 | 0.244 |
| 2015-08-26 | 0.256 |
| 2015-08-27 | 0.176 |
| 2015-08-28 | 0.167 |
| 2015-08-31 | 0.134 |
| 2015-09-01 | 0.164 |
| 2015-09-02 | 0.179 |
| 2015-09-03 | 0.170 |
| 2015-09-04 | 0.194 |
| 2015-09-07 | . |
| 2015-09-08 | 0.225 |
| 2015-09-09 | 0.207 |
| 2015-09-10 | 0.192 |
| 2015-09-11 | 0.158 |
| 2015-09-14 | 0.177 |
| 2015-09-15 | 0.238 |
| 2015-09-16 | 0.216 |
| 2015-09-17 | 0.082 |
| 2015-09-18 | 0.082 |
| 2015-09-21 | 0.137 |
| 2015-09-22 | 0.116 |
| 2015-09-23 | 0.113 |
| 2015-09-24 | 0.137 |
| 2015-09-25 | 0.196 |
| 2015-09-28 | 0.239 |
| 2015-09-29 | 0.184 |
| 2015-09-30 | 0.153 |
| 2015-10-01 | 0.085 |
| 2015-10-02 | 0.001 |
| 2015-10-05 | 0.017 |
| 2015-10-06 | -0.048 |
| 2015-10-07 | -0.052 |
| 2015-10-08 | -0.086 |
| 2015-10-09 | -0.022 |
| 2015-10-12 | . |
| 2015-10-13 | 0.022 |
| 2015-10-14 | -0.019 |
| 2015-10-15 | -0.003 |
| 2015-10-16 | -0.010 |
| 2015-10-19 | 0.037 |
| 2015-10-20 | 0.046 |
| 2015-10-21 | 0.015 |
| 2015-10-22 | 0.015 |
| 2015-10-23 | 0.017 |
| 2015-10-26 | 0.027 |
| 2015-10-27 | 0.011 |
| 2015-10-28 | 0.081 |
| 2015-10-29 | 0.090 |
| 2015-10-30 | 0.045 |
| 2015-11-02 | 0.080 |
| 2015-11-03 | 0.036 |
| 2015-11-04 | 0.115 |
| 2015-11-05 | 0.141 |
| 2015-11-06 | 0.206 |
| 2015-11-09 | 0.164 |
| 2015-11-10 | 0.164 |
| 2015-11-11 | . |
| 2015-11-12 | 0.196 |
| 2015-11-13 | 0.187 |
| 2015-11-16 | 0.187 |
| 2015-11-17 | 0.167 |
| 2015-11-18 | 0.174 |
| 2015-11-19 | 0.141 |
| 2015-11-20 | 0.122 |
| 2015-11-23 | 0.115 |
| 2015-11-24 | 0.086 |
| 2015-11-25 | 0.095 |
| 2015-11-26 | . |
| 2015-11-27 | 0.079 |
| 2015-11-30 | 0.099 |
| 2015-12-01 | 0.039 |
| 2015-12-02 | 0.102 |
| 2015-12-03 | 0.125 |
| 2015-12-04 | 0.108 |
| 2015-12-07 | 0.145 |
| 2015-12-08 | 0.155 |
| 2015-12-09 | 0.168 |
| 2015-12-10 | 0.219 |
| 2015-12-11 | 0.182 |
| 2015-12-14 | 0.276 |
| 2015-12-15 | 0.256 |
| 2015-12-16 | 0.297 |
| 2015-12-17 | 0.270 |
| 2015-12-18 | 0.240 |
| 2015-12-21 | 0.257 |
| 2015-12-22 | 0.257 |
| 2015-12-23 | 0.234 |
| 2015-12-24 | 0.214 |
| 2015-12-25 | . |
| 2015-12-28 | 0.227 |
| 2015-12-29 | 0.252 |
| 2015-12-30 | 0.238 |
| 2015-12-31 | 0.159 |
| 2016-01-01 | . |
| 2016-01-04 | 0.146 |
| 2016-01-05 | 0.156 |
| 2016-01-06 | 0.135 |
| 2016-01-07 | 0.128 |
| 2016-01-08 | 0.108 |
| 2016-01-11 | 0.125 |
| 2016-01-12 | 0.111 |
| 2016-01-13 | 0.108 |
| 2016-01-14 | 0.076 |
| 2016-01-15 | 0.132 |
| 2016-01-18 | . |
| 2016-01-19 | 0.104 |
| 2016-01-20 | 0.125 |
| 2016-01-21 | 0.115 |
| 2016-01-22 | 0.086 |
| 2016-01-25 | 0.069 |
| 2016-01-26 | 0.037 |
| 2016-01-27 | -0.006 |
| 2016-01-28 | -0.055 |
| 2016-01-29 | -0.112 |
| 2016-02-01 | -0.060 |
| 2016-02-02 | -0.081 |
| 2016-02-03 | -0.092 |
| 2016-02-04 | -0.099 |
| 2016-02-05 | -0.057 |
| 2016-02-08 | -0.072 |
| 2016-02-09 | 0.032 |
| 2016-02-10 | 0.021 |
| 2016-02-11 | -0.012 |
| 2016-02-12 | -0.056 |
| 2016-02-15 | . |
| 2016-02-16 | -0.038 |
| 2016-02-17 | -0.045 |
| 2016-02-18 | -0.053 |
| 2016-02-19 | -0.104 |
| 2016-02-22 | -0.163 |
| 2016-02-23 | -0.206 |
| 2016-02-24 | -0.232 |
| 2016-02-25 | -0.349 |
| 2016-02-26 | -0.311 |
| 2016-02-29 | -0.384 |
| 2016-03-01 | -0.330 |
| 2016-03-02 | -0.352 |
| 2016-03-03 | -0.404 |
| 2016-03-04 | -0.370 |
| 2016-03-07 | -0.389 |
| 2016-03-08 | -0.408 |
| 2016-03-09 | -0.408 |
| 2016-03-10 | -0.376 |
| 2016-03-11 | -0.374 |
| 2016-03-14 | -0.367 |
| 2016-03-15 | -0.342 |
| 2016-03-16 | -0.524 |
| 2016-03-17 | -0.581 |
| 2016-03-18 | -0.632 |
| 2016-03-21 | -0.614 |
| 2016-03-22 | -0.597 |
| 2016-03-23 | -0.579 |
| 2016-03-24 | -0.543 |
| 2016-03-25 | . |
| 2016-03-28 | -0.542 |
| 2016-03-29 | -0.690 |
| 2016-03-30 | -0.736 |
| 2016-03-31 | -0.756 |
| 2016-04-01 | -0.718 |
| 2016-04-04 | -0.742 |
| 2016-04-05 | -0.682 |
| 2016-04-06 | -0.680 |
| 2016-04-07 | -0.692 |
| 2016-04-08 | -0.730 |
| 2016-04-11 | -0.712 |
| 2016-04-12 | -0.690 |
| 2016-04-13 | -0.680 |
| 2016-04-14 | -0.635 |
| 2016-04-15 | -0.630 |
| 2016-04-18 | -0.592 |
| 2016-04-19 | -0.628 |
| 2016-04-20 | -0.610 |
| 2016-04-21 | -0.615 |
| 2016-04-22 | -0.610 |
| 2016-04-25 | -0.615 |
| 2016-04-26 | -0.616 |
| 2016-04-27 | -0.668 |
| 2016-04-28 | -0.743 |
| 2016-04-29 | -0.755 |
| 2016-05-02 | -0.689 |
| 2016-05-03 | -0.730 |
| 2016-05-04 | -0.687 |
| 2016-05-05 | -0.700 |
| 2016-05-06 | -0.660 |
| 2016-05-09 | -0.677 |
| 2016-05-10 | -0.702 |
| 2016-05-11 | -0.711 |
| 2016-05-12 | -0.693 |
| 2016-05-13 | -0.700 |
| 2016-05-16 | -0.673 |
| 2016-05-17 | -0.707 |
| 2016-05-18 | -0.619 |
| 2016-05-19 | -0.632 |
| 2016-05-20 | -0.623 |
| 2016-05-23 | -0.616 |
| 2016-05-24 | -0.597 |
| 2016-05-25 | -0.590 |
| 2016-05-26 | -0.628 |
| 2016-05-27 | -0.587 |
| 2016-05-30 | . |
| 2016-05-31 | -0.580 |
| 2016-06-01 | -0.568 |
| 2016-06-02 | -0.594 |
| 2016-06-03 | -0.709 |
| 2016-06-06 | -0.723 |
| 2016-06-07 | -0.728 |
| 2016-06-08 | -0.733 |
| 2016-06-09 | -0.751 |
| 2016-06-10 | -0.747 |
| 2016-06-13 | -0.715 |
| 2016-06-14 | -0.703 |
| 2016-06-15 | -0.717 |
| 2016-06-16 | -0.689 |
| 2016-06-17 | -0.651 |
| 2016-06-20 | -0.664 |
| 2016-06-21 | -0.610 |
| 2016-06-22 | -0.607 |
| 2016-06-23 | -0.638 |
| 2016-06-24 | -0.672 |
| 2016-06-27 | -0.656 |
| 2016-06-28 | -0.661 |
| 2016-06-29 | -0.709 |
| 2016-06-30 | -0.728 |
| 2016-07-01 | -0.772 |
| 2016-07-04 | . |
| 2016-07-05 | -0.743 |
| 2016-07-06 | -0.770 |
| 2016-07-07 | -0.698 |
| 2016-07-08 | -0.693 |
| 2016-07-11 | -0.638 |
| 2016-07-12 | -0.639 |
| 2016-07-13 | -0.649 |
| 2016-07-14 | -0.619 |
| 2016-07-15 | -0.583 |
| 2016-07-18 | -0.562 |
| 2016-07-19 | -0.567 |
| 2016-07-20 | -0.520 |
| 2016-07-21 | -0.516 |
| 2016-07-22 | -0.470 |
| 2016-07-25 | -0.417 |
| 2016-07-26 | -0.373 |
| 2016-07-27 | -0.387 |
| 2016-07-28 | -0.357 |
| 2016-07-29 | -0.386 |
| 2016-08-01 | -0.300 |
| 2016-08-02 | -0.256 |
| 2016-08-03 | -0.311 |
| 2016-08-04 | -0.389 |
| 2016-08-05 | -0.332 |
| 2016-08-08 | -0.342 |
| 2016-08-09 | -0.343 |
| 2016-08-10 | -0.339 |
| 2016-08-11 | -0.317 |
| 2016-08-12 | -0.342 |
| 2016-08-15 | -0.324 |
| 2016-08-16 | -0.278 |
| 2016-08-17 | -0.316 |
| 2016-08-18 | -0.369 |
| 2016-08-19 | -0.324 |
| 2016-08-22 | -0.320 |
| 2016-08-23 | -0.344 |
| 2016-08-24 | -0.317 |
| 2016-08-25 | -0.327 |
| 2016-08-26 | -0.201 |
| 2016-08-29 | -0.215 |
| 2016-08-30 | -0.206 |
| 2016-08-31 | -0.221 |
| 2016-09-01 | -0.145 |
| 2016-09-02 | -0.186 |
| 2016-09-05 | . |
| 2016-09-06 | -0.249 |
| 2016-09-07 | -0.289 |
| 2016-09-08 | -0.294 |
| 2016-09-09 | -0.238 |
| 2016-09-12 | -0.292 |
| 2016-09-13 | -0.259 |
| 2016-09-14 | -0.298 |
| 2016-09-15 | -0.319 |
| 2016-09-16 | -0.380 |
| 2016-09-19 | -0.356 |
| 2016-09-20 | -0.362 |
| 2016-09-21 | -0.388 |
| 2016-09-22 | -0.433 |
| 2016-09-23 | -0.496 |
| 2016-09-26 | -0.492 |
| 2016-09-27 | -0.493 |
| 2016-09-28 | -0.549 |
| 2016-09-29 | -0.581 |
| 2016-09-30 | -0.610 |
| 2016-10-03 | -0.581 |
| 2016-10-04 | -0.557 |
| 2016-10-05 | -0.558 |
| 2016-10-06 | -0.600 |
| 2016-10-07 | -0.574 |
| 2016-10-10 | . |
| 2016-10-11 | -0.586 |
| 2016-10-12 | -0.577 |
| 2016-10-13 | -0.599 |
| 2016-10-14 | -0.628 |
| 2016-10-17 | -0.650 |
| 2016-10-18 | -0.647 |
| 2016-10-19 | -0.643 |
| 2016-10-20 | -0.618 |
| 2016-10-21 | -0.617 |
| 2016-10-24 | -0.619 |
| 2016-10-25 | -0.594 |
| 2016-10-26 | -0.558 |
| 2016-10-27 | -0.570 |
| 2016-10-28 | -0.595 |
| 2016-10-31 | -0.554 |
| 2016-11-01 | -0.577 |
| 2016-11-02 | -0.557 |
| 2016-11-03 | -0.547 |
| 2016-11-04 | -0.492 |
| 2016-11-07 | -0.499 |
| 2016-11-08 | -0.451 |
| 2016-11-09 | -0.463 |
| 2016-11-10 | -0.429 |
| 2016-11-11 | . |
| 2016-11-14 | -0.337 |
| 2016-11-15 | -0.371 |
| 2016-11-16 | -0.394 |
| 2016-11-17 | -0.390 |
| 2016-11-18 | -0.371 |
| 2016-11-21 | -0.394 |
| 2016-11-22 | -0.384 |
| 2016-11-23 | -0.352 |
| 2016-11-24 | . |
| 2016-11-25 | -0.338 |
| 2016-11-28 | -0.328 |
| 2016-11-29 | -0.312 |
| 2016-11-30 | -0.414 |
| 2016-12-01 | -0.466 |
| 2016-12-02 | -0.447 |
| 2016-12-05 | -0.483 |
| 2016-12-06 | -0.484 |
| 2016-12-07 | -0.462 |
| 2016-12-08 | -0.509 |
| 2016-12-09 | -0.478 |
| 2016-12-12 | -0.480 |
| 2016-12-13 | -0.481 |
| 2016-12-14 | -0.378 |
| 2016-12-15 | -0.332 |
| 2016-12-16 | -0.329 |
| 2016-12-19 | -0.336 |
| 2016-12-20 | -0.372 |
| 2016-12-21 | -0.420 |
| 2016-12-22 | -0.475 |
| 2016-12-23 | -0.486 |
| 2016-12-26 | . |
| 2016-12-27 | -0.511 |
| 2016-12-28 | -0.590 |
| 2016-12-29 | -0.615 |
| 2016-12-30 | -0.597 |
| 2017-01-02 | . |
| 2017-01-03 | -0.587 |
| 2017-01-04 | -0.600 |
| 2017-01-05 | -0.645 |
| 2017-01-06 | -0.637 |
| 2017-01-09 | -0.596 |
| 2017-01-10 | -0.610 |
| 2017-01-11 | -0.685 |
| 2017-01-12 | -0.718 |
| 2017-01-13 | -0.750 |
| 2017-01-16 | . |
| 2017-01-17 | -0.814 |
| 2017-01-18 | -0.791 |
| 2017-01-19 | -0.775 |
| 2017-01-20 | -0.850 |
| 2017-01-23 | -0.871 |
| 2017-01-24 | -0.873 |
| 2017-01-25 | -0.882 |
| 2017-01-26 | -0.903 |
| 2017-01-27 | -0.923 |
| 2017-01-30 | -0.970 |
| 2017-01-31 | -1.004 |
| 2017-02-01 | -1.032 |
| 2017-02-02 | -1.022 |
| 2017-02-03 | -1.037 |
| 2017-02-06 | -1.026 |
| 2017-02-07 | -1.016 |
| 2017-02-08 | -0.986 |
| 2017-02-09 | -0.982 |
| 2017-02-10 | -0.983 |
| 2017-02-13 | -0.953 |
| 2017-02-14 | -0.949 |
| 2017-02-15 | -1.051 |
| 2017-02-16 | -1.047 |
| 2017-02-17 | -1.051 |
| 2017-02-20 | . |
| 2017-02-21 | -1.101 |
#2017-02-22|-1.097
#2017-02-23|-1.147
#2017-02-24|-1.143
#2017-02-27|-1.173
#2017-02-28|-1.190
#2017-03-01|-1.152
#2017-03-02|-1.066
#2017-03-03|-1.124
#2017-03-06|-1.124
#2017-03-07|-1.046
#2017-03-08|-0.952
#2017-03-09|-0.835
#2017-03-10|-0.659
#2017-03-13|-0.654
#2017-03-14|-0.613
#2017-03-15|-0.857
#2017-03-16|-0.738
#2017-03-17|-0.731
#2017-03-20|-0.718
#2017-03-21|-0.706
#2017-03-22|-0.672
#2017-03-23|-0.659
#2017-03-24|-0.636
#2017-03-27|-0.638
#2017-03-28|-0.640
#2017-03-29|-0.679
#2017-03-30|-0.703
#2017-03-31|-0.725
#2017-04-03|-0.712
#2017-04-04|-0.729
#2017-04-05|-0.702
#2017-04-06|-0.734
#2017-04-07|-0.672
#2017-04-10|-0.659
#2017-04-11|-0.707
#2017-04-12|-0.679
#2017-04-13|-0.604
#2017-04-14| .
#2017-04-17|-0.433
#2017-04-18|-0.379
#2017-04-19|-0.302
#2017-04-20|-0.295
#2017-04-21|-0.283
#2017-04-24|-0.268
#2017-04-25|-0.285
#2017-04-26|-0.238
#2017-04-27|-0.231
#2017-04-28|-0.136
#2017-05-01|-0.112
#2017-05-02|-0.072
#2017-05-03|-0.089
#2017-05-04| 0.026
#2017-05-05|-0.008
#2017-05-08| 0.008
#2017-05-09| 0.066
#2017-05-10| 0.016
#2017-05-11|-0.044
#2017-05-12| 0.023
#2017-05-15|-0.046
#2017-05-16|-0.029
#2017-05-17|-0.030
#2017-05-18|-0.056
#2017-05-19|-0.084
#2017-05-22|-0.093
#2017-05-23|-0.085
#2017-05-24|-0.112
#2017-05-25|-0.025
#2017-05-26|-0.080
#2017-05-29| .
#2017-05-30|-0.080
#2017-05-31|-0.001
#2017-06-01|-0.055
#2017-06-02|-0.002
#2017-06-05| 0.007
#2017-06-06| 0.006
#2017-06-07| 0.033
#2017-06-08| 0.079
#2017-06-09| 0.144
#2017-06-12| 0.162
#2017-06-13| 0.247
#2017-06-14| 0.652
#2017-06-15| 0.512
#2017-06-16| 0.506
#2017-06-19| 0.508
#2017-06-20| 0.576
#2017-06-21| 0.549
#2017-06-22| 0.473
#2017-06-23| 0.525
#2017-06-26| 0.546
#2017-06-27| 0.498
#2017-06-28| 0.450
#2017-06-29| 0.521
#2017-06-30| 0.535
#2017-07-03| 0.487
#2017-07-04| .
#2017-07-05| 0.539
#2017-07-06| 0.531
#2017-07-07| 0.607
#2017-07-10| 0.598
#2017-07-11| 0.600
#2017-07-12| 0.591
#2017-07-13| 0.614
#2017-07-14| 0.640
#2017-07-17| 0.685
#2017-07-18| 0.697
#2017-07-19| 0.625
#2017-07-20| 0.648
#2017-07-21| 0.654
#2017-07-24| 0.688
#2017-07-25| 0.625
#2017-07-26| 0.572
#2017-07-27| 0.574
#2017-07-28| 0.535
#2017-07-31| 0.481
#2017-08-01| 0.504
#2017-08-02| 0.483
#2017-08-03| 0.462
#2017-08-04| 0.455
#2017-08-07| 0.433
#2017-08-08| 0.435
#2017-08-09| 0.436
#2017-08-10| 0.449
#2017-08-11| 0.535
#2017-08-14| 0.560
#2017-08-15| 0.633
#2017-08-16| 0.528
#2017-08-17| 0.577
#2017-08-18| 0.523
#2017-08-21| 0.500
#2017-08-22| 0.587
#2017-08-23| 0.564
#2017-08-24| 0.591
#2017-08-25| 0.572
#2017-08-28| 0.574
#2017-08-29| 0.576
#2017-08-30| 0.502
#2017-08-31| 0.403
#2017-09-01| 0.459
#2017-09-04| .
#2017-09-05| 0.422
#2017-09-06| 0.462
#2017-09-07| 0.386
#2017-09-08| 0.297
#2017-09-11| 0.297
#2017-09-12| 0.205
#2017-09-13| 0.192
#2017-09-14| 0.125
#2017-09-15| 0.016
#2017-09-18| 0.043
#2017-09-19|-0.013
#2017-09-20| 0.028
#2017-09-21| 0.042
#2017-09-22|-0.072
#2017-09-25|-0.059
#2017-09-26|-0.060
#2017-09-27|-0.132
#2017-09-28|-0.090
#2017-09-29|-0.021
#2017-10-02| 0.022
#2017-10-03|-0.111
#2017-10-04|-0.068
#2017-10-05|-0.113
#2017-10-06| 0.034
#2017-10-09| .
#2017-10-10| 0.003
#2017-10-11|-0.013
#2017-10-12| 0.063
#2017-10-13| 0.156
#2017-10-16| 0.188
#2017-10-17| 0.236
#2017-10-18| 0.157
#2017-10-19| 0.189
#2017-10-20| 0.141
#2017-10-23| 0.059
#2017-10-24| 0.042
#2017-10-25| 0.092
#2017-10-26| 0.092
#2017-10-27| 0.057
#2017-10-30| 0.074
#2017-10-31| 0.039
#2017-11-01|-0.066
#2017-11-02| 0.020
#2017-11-03| 0.054
#2017-11-06|-0.018
#2017-11-07| 0.089
#2017-11-08| 0.053
#2017-11-09| 0.034
#2017-11-10| .
#2017-11-13| 0.088
#2017-11-14| 0.276
#2017-11-15| 0.201
#2017-11-16| 0.412
#2017-11-17| 0.437
#2017-11-20| 0.518
#2017-11-21| 0.561
#2017-11-22| 0.526
#2017-11-23| .
#2017-11-24| 0.576
#2017-11-27| 0.662
#2017-11-28| 0.771
#2017-11-29| 0.817
#2017-11-30| 0.695
#2017-12-01| 0.752
#2017-12-04| 0.844
#2017-12-05| 0.916
#2017-12-06| 0.922
#2017-12-07| 0.950
#2017-12-08| 0.856
#2017-12-11| 0.769
#2017-12-12| 0.751
#2017-12-13| 1.038
#2017-12-14| 1.046
#2017-12-15| 1.045
#2017-12-18| 1.077
#2017-12-19| 0.962
#2017-12-20| 0.994
#2017-12-21| 0.876
#2017-12-22| 0.721
#2017-12-25| .
#2017-12-26| 0.648
#2017-12-27| 0.600
#2017-12-28| 0.765
#2017-12-29| 0.291
#2018-01-01| .
#2018-01-02| 0.404
#2018-01-03| 0.351
#2018-01-04| 0.296
#2018-01-05| 0.242
#2018-01-08| 0.244
#2018-01-09| 0.125
#2018-01-10| 0.216
#2018-01-11| 0.186
#2018-01-12|-0.385
#2018-01-15| .
#2018-01-16|-0.417
#2018-01-17|-0.423
#2018-01-18|-0.495
#2018-01-19|-0.559
#2018-01-22|-0.567
#2018-01-23|-0.506
#2018-01-24|-0.761
#2018-01-25|-0.772
#2018-01-26|-0.919
#2018-01-29|-0.895
#2018-01-30|-0.833
#2018-01-31|-0.846
#2018-02-01|-0.820
#2018-02-02|-1.147
#2018-02-05|-1.000
#2018-02-06|-1.059
#2018-02-07|-1.077
#2018-02-08|-1.139
#2018-02-09|-1.018
#2018-02-12|-1.452
#2018-02-13|-1.619
#2018-02-14|-2.503
#2018-02-15|-2.500
#2018-02-16|-3.055
#2018-02-19| .
#2018-02-20|-3.167
#2018-02-21|-3.283
#2018-02-22|-3.567
#2018-02-23|-3.911
#2018-02-26|-3.996
#2018-02-27|-4.326
#2018-02-28|-4.054
#2018-03-01|-4.085
#2018-03-02|-4.592
#2018-03-05|-4.778
#2018-03-06|-4.406
#2018-03-07|-4.233
#2018-03-08|-4.199
#2018-03-09|-4.088
#2018-03-12|-4.382
#2018-03-13|-4.348
#2018-03-14|-4.580
#2018-03-15|-3.996
#2018-03-16|-4.141
#2018-03-19|-4.623
#2018-03-20|-4.145
#2018-03-21|-4.321
#2018-03-22|-5.113
#2018-03-23|-4.922
#2018-03-26|-4.310
#2018-03-27|-4.554
#2018-03-28|-5.151
#2018-03-29|-3.570
#2018-03-30| .
#2018-04-02|-5.017
#2018-04-03|-6.229
#2018-04-04|-5.202
#2018-04-05|-4.556
#2018-04-06|-8.674
#2018-04-09|-7.130
#2018-04-10|-5.481
#2018-04-11|-8.223
#2018-04-12|-8.223
#2018-04-13|-8.223