Federal Reserve Economic Data

Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2018 (DISCONTINUED)

Title 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2018 (DISCONTINUED)
Series ID DTP5A18
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2013-04-24 to 2018-04-13
Last Updated 2018-04-16 6:01 AM CDT
Notes
DATE VALUE
2013-04-24 -1.377
2013-04-25 -1.440
2013-04-26 -1.450
2013-04-29 -1.446
2013-04-30 -1.402
2013-05-01 -1.351
2013-05-02 -1.369
2013-05-03 -1.354
2013-05-06 -1.332
2013-05-07 -1.341
2013-05-08 -1.323
2013-05-09 -1.303
2013-05-10 -1.259
2013-05-13 -1.245
2013-05-14 -1.222
2013-05-15 -1.219
2013-05-16 -1.235
2013-05-17 -1.191
2013-05-20 -1.188
2013-05-21 -1.190
2013-05-22 -1.104
2013-05-23 -1.063
2013-05-24 -1.072
2013-05-27 .
2013-05-28 -1.007
2013-05-29 -0.936
2013-05-30 -0.872
2013-05-31 -0.864
2013-06-03 -0.897
2013-06-04 -0.911
2013-06-05 -0.911
2013-06-06 -0.892
2013-06-07 -0.836
2013-06-10 -0.764
2013-06-11 -0.745
2013-06-12 -0.709
2013-06-13 -0.725
2013-06-14 -0.825
2013-06-17 -0.788
2013-06-18 -0.826
2013-06-19 -0.654
2013-06-20 -0.470
2013-06-21 -0.289
2013-06-24 -0.198
2013-06-25 -0.199
2013-06-26 -0.251
2013-06-27 -0.424
2013-06-28 -0.424
2013-07-01 -0.454
2013-07-02 -0.505
2013-07-03 -0.480
2013-07-04 .
2013-07-05 -0.360
2013-07-08 -0.444
2013-07-09 -0.458
2013-07-10 -0.433
2013-07-11 -0.505
2013-07-12 -0.481
2013-07-15 -0.537
2013-07-16 -0.601
2013-07-17 -0.658
2013-07-18 -0.636
2013-07-19 -0.695
2013-07-22 -0.677
2013-07-23 -0.646
2013-07-24 -0.539
2013-07-25 -0.492
2013-07-26 -0.557
2013-07-29 -0.535
2013-07-30 -0.527
2013-07-31 -0.571
2013-08-01 -0.548
2013-08-02 -0.658
2013-08-05 -0.630
2013-08-06 -0.643
2013-08-07 -0.670
2013-08-08 -0.650
2013-08-09 -0.657
2013-08-12 -0.633
2013-08-13 -0.539
2013-08-14 -0.501
2013-08-15 -0.403
2013-08-16 -0.315
2013-08-19 -0.243
2013-08-20 -0.334
2013-08-21 -0.273
2013-08-22 -0.168
2013-08-23 -0.258
2013-08-26 -0.322
2013-08-27 -0.404
2013-08-28 -0.362
2013-08-29 -0.333
2013-08-30 -0.300
2013-09-02 .
2013-09-03 -0.239
2013-09-04 -0.134
2013-09-05 -0.022
2013-09-06 -0.096
2013-09-09 -0.142
2013-09-10 -0.089
2013-09-11 -0.191
2013-09-12 -0.207
2013-09-13 -0.211
2013-09-16 -0.291
2013-09-17 -0.332
2013-09-18 -0.581
2013-09-19 -0.525
2013-09-20 -0.533
2013-09-23 -0.550
2013-09-24 -0.528
2013-09-25 -0.561
2013-09-26 -0.548
2013-09-27 -0.559
2013-09-30 -0.549
2013-10-01 -0.531
2013-10-02 -0.593
2013-10-03 -0.613
2013-10-04 -0.586
2013-10-07 -0.576
2013-10-08 -0.534
2013-10-09 -0.542
2013-10-10 -0.587
2013-10-11 -0.578
2013-10-14 .
2013-10-15 -0.567
2013-10-16 -0.601
2013-10-17 -0.658
2013-10-18 -0.639
2013-10-21 -0.629
2013-10-22 -0.680
2013-10-23 -0.673
2013-10-24 -0.652
2013-10-25 -0.692
2013-10-28 -0.702
2013-10-29 -0.709
2013-10-30 -0.686
2013-10-31 -0.663
2013-11-01 -0.578
2013-11-04 -0.590
2013-11-05 -0.568
2013-11-06 -0.673
2013-11-07 -0.681
2013-11-08 -0.597
2013-11-11 .
2013-11-12 -0.584
2013-11-13 -0.628
2013-11-14 -0.712
2013-11-15 -0.703
2013-11-18 -0.732
2013-11-19 -0.667
2013-11-20 -0.634
2013-11-21 -0.649
2013-11-22 -0.668
2013-11-25 -0.647
2013-11-26 -0.656
2013-11-27 -0.615
2013-11-28 .
2013-11-29 -0.607
2013-12-02 -0.563
2013-12-03 -0.575
2013-12-04 -0.504
2013-12-05 -0.491
2013-12-06 -0.444
2013-12-09 -0.444
2013-12-10 -0.477
2013-12-11 -0.465
2013-12-12 -0.423
2013-12-13 -0.440
2013-12-16 -0.464
2013-12-17 -0.504
2013-12-18 -0.493
2013-12-19 -0.381
2013-12-20 -0.365
2013-12-23 -0.366
2013-12-24 -0.321
2013-12-25 .
2013-12-26 -0.334
2013-12-27 -0.347
2013-12-30 -0.368
2013-12-31 -0.339
2014-01-01 .
2014-01-02 -0.417
2014-01-03 -0.424
2014-01-06 -0.444
2014-01-07 -0.467
2014-01-08 -0.413
2014-01-09 -0.446
2014-01-10 -0.534
2014-01-13 -0.550
2014-01-14 -0.496
2014-01-15 -0.485
2014-01-16 -0.480
2014-01-17 -0.491
2014-01-20 .
2014-01-21 -0.488
2014-01-22 -0.445
2014-01-23 -0.528
2014-01-24 -0.547
2014-01-27 -0.529
2014-01-28 -0.572
2014-01-29 -0.633
2014-01-30 -0.629
2014-01-31 -0.647
2014-02-03 -0.724
2014-02-04 -0.694
2014-02-05 -0.677
2014-02-06 -0.668
2014-02-07 -0.739
2014-02-10 -0.737
2014-02-11 -0.689
2014-02-12 -0.650
2014-02-13 -0.698
2014-02-14 -0.671
2014-02-17 .
2014-02-18 -0.715
2014-02-19 -0.675
2014-02-20 -0.632
2014-02-21 -0.646
2014-02-24 -0.647
2014-02-25 -0.677
2014-02-26 -0.729
2014-02-27 -0.742
2014-02-28 -0.740
2014-03-03 -0.803
2014-03-04 -0.737
2014-03-05 -0.739
2014-03-06 -0.722
2014-03-07 -0.679
2014-03-10 -0.698
2014-03-11 -0.701
2014-03-12 -0.706
2014-03-13 -0.736
2014-03-14 -0.728
2014-03-17 -0.684
2014-03-18 -0.702
2014-03-19 -0.550
2014-03-20 -0.461
2014-03-21 -0.470
2014-03-24 -0.449
2014-03-25 -0.439
2014-03-26 -0.480
2014-03-27 -0.474
2014-03-28 -0.439
2014-03-31 -0.457
2014-04-01 -0.442
2014-04-02 -0.396
2014-04-03 -0.399
2014-04-04 -0.455
2014-04-07 -0.459
2014-04-08 -0.462
2014-04-09 -0.501
2014-04-10 -0.565
2014-04-11 -0.569
2014-04-14 -0.530
2014-04-15 -0.531
2014-04-16 -0.525
2014-04-17 -0.519
2014-04-18 .
2014-04-21 -0.565
2014-04-22 -0.531
2014-04-23 -0.552
2014-04-24 -0.562
2014-04-25 -0.570
2014-04-28 -0.534
2014-04-29 -0.513
2014-04-30 -0.569
2014-05-01 -0.609
2014-05-02 -0.582
2014-05-05 -0.570
2014-05-06 -0.553
2014-05-07 -0.577
2014-05-08 -0.623
2014-05-09 -0.615
2014-05-12 -0.576
2014-05-13 -0.597
2014-05-14 -0.679
2014-05-15 -0.733
2014-05-16 -0.734
2014-05-19 -0.703
2014-05-20 -0.739
2014-05-21 -0.739
2014-05-22 -0.739
2014-05-23 -0.746
2014-05-26 .
2014-05-27 -0.730
2014-05-28 -0.784
2014-05-29 -0.779
2014-05-30 -0.737
2014-06-02 -0.669
2014-06-03 -0.616
2014-06-04 -0.599
2014-06-05 -0.631
2014-06-06 -0.611
2014-06-09 -0.601
2014-06-10 -0.583
2014-06-11 -0.594
2014-06-12 -0.650
2014-06-13 -0.587
2014-06-16 -0.583
2014-06-17 -0.584
2014-06-18 -0.616
2014-06-19 -0.677
2014-06-20 -0.697
2014-06-23 -0.696
2014-06-24 -0.726
2014-06-25 -0.729
2014-06-26 -0.739
2014-06-27 -0.750
2014-06-30 -0.761
2014-07-01 -0.711
2014-07-02 -0.673
2014-07-03 -0.653
2014-07-04 .
2014-07-07 -0.647
2014-07-08 -0.664
2014-07-09 -0.658
2014-07-10 -0.697
2014-07-11 -0.710
2014-07-14 -0.640
2014-07-15 -0.601
2014-07-16 -0.578
2014-07-17 -0.630
2014-07-18 -0.613
2014-07-21 -0.605
2014-07-22 -0.580
2014-07-23 -0.588
2014-07-24 -0.550
2014-07-25 -0.588
2014-07-28 -0.555
2014-07-29 -0.577
2014-07-30 -0.528
2014-07-31 -0.544
2014-08-01 -0.587
2014-08-04 -0.574
2014-08-05 -0.563
2014-08-06 -0.564
2014-08-07 -0.601
2014-08-08 -0.582
2014-08-11 -0.596
2014-08-12 -0.582
2014-08-13 -0.617
2014-08-14 -0.636
2014-08-15 -0.602
2014-08-18 -0.560
2014-08-19 -0.549
2014-08-20 -0.493
2014-08-21 -0.504
2014-08-22 -0.442
2014-08-25 -0.439
2014-08-26 -0.453
2014-08-27 -0.473
2014-08-28 -0.480
2014-08-29 -0.462
2014-09-01 .
2014-09-02 -0.412
2014-09-03 -0.417
2014-09-04 -0.400
2014-09-05 -0.412
2014-09-08 -0.352
2014-09-09 -0.295
2014-09-10 -0.242
2014-09-11 -0.285
2014-09-12 -0.250
2014-09-15 -0.274
2014-09-16 -0.294
2014-09-17 -0.154
2014-09-18 -0.076
2014-09-19 -0.081
2014-09-22 -0.078
2014-09-23 -0.127
2014-09-24 -0.129
2014-09-25 -0.175
2014-09-26 -0.119
2014-09-29 -0.139
2014-09-30 -0.113
2014-10-01 -0.205
2014-10-02 -0.190
2014-10-03 -0.118
2014-10-06 -0.171
2014-10-07 -0.213
2014-10-08 -0.295
2014-10-09 -0.302
2014-10-10 -0.296
2014-10-13 .
2014-10-14 -0.308
2014-10-15 -0.326
2014-10-16 -0.324
2014-10-17 -0.327
2014-10-20 -0.343
2014-10-21 -0.337
2014-10-22 -0.324
2014-10-23 -0.284
2014-10-24 -0.258
2014-10-27 -0.283
2014-10-28 -0.288
2014-10-29 -0.206
2014-10-30 -0.248
2014-10-31 -0.249
2014-11-03 -0.223
2014-11-04 -0.205
2014-11-05 -0.237
2014-11-06 -0.237
2014-11-07 -0.312
2014-11-10 -0.277
2014-11-11 .
2014-11-12 -0.268
2014-11-13 -0.244
2014-11-14 -0.276
2014-11-17 -0.229
2014-11-18 -0.229
2014-11-19 -0.177
2014-11-20 -0.214
2014-11-21 -0.244
2014-11-24 -0.249
2014-11-25 -0.249
2014-11-26 -0.243
2014-11-27 .
2014-11-28 -0.205
2014-12-01 -0.201
2014-12-02 -0.100
2014-12-03 -0.088
2014-12-04 -0.102
2014-12-05 0.022
2014-12-08 0.064
2014-12-09 0.020
2014-12-10 -0.004
2014-12-11 0.055
2014-12-12 0.097
2014-12-15 0.149
2014-12-16 0.125
2014-12-17 0.182
2014-12-18 0.248
2014-12-19 0.203
2014-12-22 0.213
2014-12-23 0.241
2014-12-24 0.296
2014-12-25 .
2014-12-26 0.294
2014-12-29 0.287
2014-12-30 0.247
2014-12-31 0.187
2015-01-01 .
2015-01-02 0.187
2015-01-05 0.163
2015-01-06 0.192
2015-01-07 0.178
2015-01-08 0.113
2015-01-09 0.053
2015-01-12 0.034
2015-01-13 0.048
2015-01-14 -0.055
2015-01-15 -0.161
2015-01-16 -0.152
2015-01-19 .
2015-01-20 -0.124
2015-01-21 -0.097
2015-01-22 -0.093
2015-01-23 -0.175
2015-01-26 -0.171
2015-01-27 -0.258
2015-01-28 -0.308
2015-01-29 -0.297
2015-01-30 -0.408
2015-02-02 -0.464
2015-02-03 -0.489
2015-02-04 -0.429
2015-02-05 -0.444
2015-02-06 -0.300
2015-02-09 -0.274
2015-02-10 -0.209
2015-02-11 -0.197
2015-02-12 -0.217
2015-02-13 -0.259
2015-02-16 .
2015-02-17 -0.179
2015-02-18 -0.275
2015-02-19 -0.228
2015-02-20 -0.217
2015-02-23 -0.240
2015-02-24 -0.296
2015-02-25 -0.336
2015-02-26 -0.364
2015-02-27 -0.483
2015-03-02 -0.400
2015-03-03 -0.425
2015-03-04 -0.440
2015-03-05 -0.416
2015-03-06 -0.321
2015-03-09 -0.289
2015-03-10 -0.284
2015-03-11 -0.290
2015-03-12 -0.282
2015-03-13 -0.243
2015-03-16 -0.191
2015-03-17 -0.166
2015-03-18 -0.420
2015-03-19 -0.373
2015-03-20 -0.424
2015-03-23 -0.415
2015-03-24 -0.491
2015-03-25 -0.536
2015-03-26 -0.519
2015-03-27 -0.528
2015-03-30 -0.491
2015-03-31 -0.552
2015-04-01 -0.656
2015-04-02 -0.611
2015-04-03 -0.714
2015-04-06 -0.717
2015-04-07 -0.713
2015-04-08 -0.656
2015-04-09 -0.606
2015-04-10 -0.570
2015-04-13 -0.593
2015-04-14 -0.632
2015-04-15 -0.704
2015-04-16 -0.733
2015-04-17 -0.796
2015-04-20 -0.764
2015-04-21 -0.701
2015-04-22 -0.686
2015-04-23 -0.741
2015-04-24 -0.764
2015-04-27 -0.759
2015-04-28 -0.709
2015-04-29 -0.681
2015-04-30 -0.692
2015-05-01 -0.630
2015-05-04 -0.602
2015-05-05 -0.605
2015-05-06 -0.546
2015-05-07 -0.534
2015-05-08 -0.572
2015-05-11 -0.489
2015-05-12 -0.508
2015-05-13 -0.527
2015-05-14 -0.585
2015-05-15 -0.585
2015-05-18 -0.535
2015-05-19 -0.462
2015-05-20 -0.539
2015-05-21 -0.553
2015-05-22 -0.513
2015-05-25 .
2015-05-26 -0.503
2015-05-27 -0.432
2015-05-28 -0.446
2015-05-29 -0.522
2015-06-01 -0.435
2015-06-02 -0.422
2015-06-03 -0.363
2015-06-04 -0.377
2015-06-05 -0.341
2015-06-08 -0.363
2015-06-09 -0.371
2015-06-10 -0.339
2015-06-11 -0.367
2015-06-12 -0.366
2015-06-15 -0.382
2015-06-16 -0.437
2015-06-17 -0.503
2015-06-18 -0.471
2015-06-19 -0.475
2015-06-22 -0.424
2015-06-23 -0.406
2015-06-24 -0.420
2015-06-25 -0.393
2015-06-26 -0.359
2015-06-29 -0.431
2015-06-30 -0.456
2015-07-01 -0.379
2015-07-02 -0.452
2015-07-03 .
2015-07-06 -0.434
2015-07-07 -0.441
2015-07-08 -0.438
2015-07-09 -0.408
2015-07-10 -0.340
2015-07-13 -0.282
2015-07-14 -0.288
2015-07-15 -0.305
2015-07-16 -0.274
2015-07-17 -0.245
2015-07-20 -0.194
2015-07-21 -0.231
2015-07-22 -0.203
2015-07-23 -0.203
2015-07-24 -0.156
2015-07-27 -0.159
2015-07-28 -0.137
2015-07-29 -0.148
2015-07-30 -0.140
2015-07-31 -0.146
2015-08-03 -0.104
2015-08-04 -0.020
2015-08-05 0.026
2015-08-06 0.018
2015-08-07 0.029
2015-08-10 0.014
2015-08-11 -0.018
2015-08-12 -0.021
2015-08-13 0.049
2015-08-14 0.081
2015-08-17 0.102
2015-08-18 0.131
2015-08-19 0.160
2015-08-20 0.190
2015-08-21 0.187
2015-08-24 0.223
2015-08-25 0.244
2015-08-26 0.256
2015-08-27 0.176
2015-08-28 0.167
2015-08-31 0.134
2015-09-01 0.164
2015-09-02 0.179
2015-09-03 0.170
2015-09-04 0.194
2015-09-07 .
2015-09-08 0.225
2015-09-09 0.207
2015-09-10 0.192
2015-09-11 0.158
2015-09-14 0.177
2015-09-15 0.238
2015-09-16 0.216
2015-09-17 0.082
2015-09-18 0.082
2015-09-21 0.137
2015-09-22 0.116
2015-09-23 0.113
2015-09-24 0.137
2015-09-25 0.196
2015-09-28 0.239
2015-09-29 0.184
2015-09-30 0.153
2015-10-01 0.085
2015-10-02 0.001
2015-10-05 0.017
2015-10-06 -0.048
2015-10-07 -0.052
2015-10-08 -0.086
2015-10-09 -0.022
2015-10-12 .
2015-10-13 0.022
2015-10-14 -0.019
2015-10-15 -0.003
2015-10-16 -0.010
2015-10-19 0.037
2015-10-20 0.046
2015-10-21 0.015
2015-10-22 0.015
2015-10-23 0.017
2015-10-26 0.027
2015-10-27 0.011
2015-10-28 0.081
2015-10-29 0.090
2015-10-30 0.045
2015-11-02 0.080
2015-11-03 0.036
2015-11-04 0.115
2015-11-05 0.141
2015-11-06 0.206
2015-11-09 0.164
2015-11-10 0.164
2015-11-11 .
2015-11-12 0.196
2015-11-13 0.187
2015-11-16 0.187
2015-11-17 0.167
2015-11-18 0.174
2015-11-19 0.141
2015-11-20 0.122
2015-11-23 0.115
2015-11-24 0.086
2015-11-25 0.095
2015-11-26 .
2015-11-27 0.079
2015-11-30 0.099
2015-12-01 0.039
2015-12-02 0.102
2015-12-03 0.125
2015-12-04 0.108
2015-12-07 0.145
2015-12-08 0.155
2015-12-09 0.168
2015-12-10 0.219
2015-12-11 0.182
2015-12-14 0.276
2015-12-15 0.256
2015-12-16 0.297
2015-12-17 0.270
2015-12-18 0.240
2015-12-21 0.257
2015-12-22 0.257
2015-12-23 0.234
2015-12-24 0.214
2015-12-25 .
2015-12-28 0.227
2015-12-29 0.252
2015-12-30 0.238
2015-12-31 0.159
2016-01-01 .
2016-01-04 0.146
2016-01-05 0.156
2016-01-06 0.135
2016-01-07 0.128
2016-01-08 0.108
2016-01-11 0.125
2016-01-12 0.111
2016-01-13 0.108
2016-01-14 0.076
2016-01-15 0.132
2016-01-18 .
2016-01-19 0.104
2016-01-20 0.125
2016-01-21 0.115
2016-01-22 0.086
2016-01-25 0.069
2016-01-26 0.037
2016-01-27 -0.006
2016-01-28 -0.055
2016-01-29 -0.112
2016-02-01 -0.060
2016-02-02 -0.081
2016-02-03 -0.092
2016-02-04 -0.099
2016-02-05 -0.057
2016-02-08 -0.072
2016-02-09 0.032
2016-02-10 0.021
2016-02-11 -0.012
2016-02-12 -0.056
2016-02-15 .
2016-02-16 -0.038
2016-02-17 -0.045
2016-02-18 -0.053
2016-02-19 -0.104
2016-02-22 -0.163
2016-02-23 -0.206
2016-02-24 -0.232
2016-02-25 -0.349
2016-02-26 -0.311
2016-02-29 -0.384
2016-03-01 -0.330
2016-03-02 -0.352
2016-03-03 -0.404
2016-03-04 -0.370
2016-03-07 -0.389
2016-03-08 -0.408
2016-03-09 -0.408
2016-03-10 -0.376
2016-03-11 -0.374
2016-03-14 -0.367
2016-03-15 -0.342
2016-03-16 -0.524
2016-03-17 -0.581
2016-03-18 -0.632
2016-03-21 -0.614
2016-03-22 -0.597
2016-03-23 -0.579
2016-03-24 -0.543
2016-03-25 .
2016-03-28 -0.542
2016-03-29 -0.690
2016-03-30 -0.736
2016-03-31 -0.756
2016-04-01 -0.718
2016-04-04 -0.742
2016-04-05 -0.682
2016-04-06 -0.680
2016-04-07 -0.692
2016-04-08 -0.730
2016-04-11 -0.712
2016-04-12 -0.690
2016-04-13 -0.680
2016-04-14 -0.635
2016-04-15 -0.630
2016-04-18 -0.592
2016-04-19 -0.628
2016-04-20 -0.610
2016-04-21 -0.615
2016-04-22 -0.610
2016-04-25 -0.615
2016-04-26 -0.616
2016-04-27 -0.668
2016-04-28 -0.743
2016-04-29 -0.755
2016-05-02 -0.689
2016-05-03 -0.730
2016-05-04 -0.687
2016-05-05 -0.700
2016-05-06 -0.660
2016-05-09 -0.677
2016-05-10 -0.702
2016-05-11 -0.711
2016-05-12 -0.693
2016-05-13 -0.700
2016-05-16 -0.673
2016-05-17 -0.707
2016-05-18 -0.619
2016-05-19 -0.632
2016-05-20 -0.623
2016-05-23 -0.616
2016-05-24 -0.597
2016-05-25 -0.590
2016-05-26 -0.628
2016-05-27 -0.587
2016-05-30 .
2016-05-31 -0.580
2016-06-01 -0.568
2016-06-02 -0.594
2016-06-03 -0.709
2016-06-06 -0.723
2016-06-07 -0.728
2016-06-08 -0.733
2016-06-09 -0.751
2016-06-10 -0.747
2016-06-13 -0.715
2016-06-14 -0.703
2016-06-15 -0.717
2016-06-16 -0.689
2016-06-17 -0.651
2016-06-20 -0.664
2016-06-21 -0.610
2016-06-22 -0.607
2016-06-23 -0.638
2016-06-24 -0.672
2016-06-27 -0.656
2016-06-28 -0.661
2016-06-29 -0.709
2016-06-30 -0.728
2016-07-01 -0.772
2016-07-04 .
2016-07-05 -0.743
2016-07-06 -0.770
2016-07-07 -0.698
2016-07-08 -0.693
2016-07-11 -0.638
2016-07-12 -0.639
2016-07-13 -0.649
2016-07-14 -0.619
2016-07-15 -0.583
2016-07-18 -0.562
2016-07-19 -0.567
2016-07-20 -0.520
2016-07-21 -0.516
2016-07-22 -0.470
2016-07-25 -0.417
2016-07-26 -0.373
2016-07-27 -0.387
2016-07-28 -0.357
2016-07-29 -0.386
2016-08-01 -0.300
2016-08-02 -0.256
2016-08-03 -0.311
2016-08-04 -0.389
2016-08-05 -0.332
2016-08-08 -0.342
2016-08-09 -0.343
2016-08-10 -0.339
2016-08-11 -0.317
2016-08-12 -0.342
2016-08-15 -0.324
2016-08-16 -0.278
2016-08-17 -0.316
2016-08-18 -0.369
2016-08-19 -0.324
2016-08-22 -0.320
2016-08-23 -0.344
2016-08-24 -0.317
2016-08-25 -0.327
2016-08-26 -0.201
2016-08-29 -0.215
2016-08-30 -0.206
2016-08-31 -0.221
2016-09-01 -0.145
2016-09-02 -0.186
2016-09-05 .
2016-09-06 -0.249
2016-09-07 -0.289
2016-09-08 -0.294
2016-09-09 -0.238
2016-09-12 -0.292
2016-09-13 -0.259
2016-09-14 -0.298
2016-09-15 -0.319
2016-09-16 -0.380
2016-09-19 -0.356
2016-09-20 -0.362
2016-09-21 -0.388
2016-09-22 -0.433
2016-09-23 -0.496
2016-09-26 -0.492
2016-09-27 -0.493
2016-09-28 -0.549
2016-09-29 -0.581
2016-09-30 -0.610
2016-10-03 -0.581
2016-10-04 -0.557
2016-10-05 -0.558
2016-10-06 -0.600
2016-10-07 -0.574
2016-10-10 .
2016-10-11 -0.586
2016-10-12 -0.577
2016-10-13 -0.599
2016-10-14 -0.628
2016-10-17 -0.650
2016-10-18 -0.647
2016-10-19 -0.643
2016-10-20 -0.618
2016-10-21 -0.617
2016-10-24 -0.619
2016-10-25 -0.594
2016-10-26 -0.558
2016-10-27 -0.570
2016-10-28 -0.595
2016-10-31 -0.554
2016-11-01 -0.577
2016-11-02 -0.557
2016-11-03 -0.547
2016-11-04 -0.492
2016-11-07 -0.499
2016-11-08 -0.451
2016-11-09 -0.463
2016-11-10 -0.429
2016-11-11 .
2016-11-14 -0.337
2016-11-15 -0.371
2016-11-16 -0.394
2016-11-17 -0.390
2016-11-18 -0.371
2016-11-21 -0.394
2016-11-22 -0.384
2016-11-23 -0.352
2016-11-24 .
2016-11-25 -0.338
2016-11-28 -0.328
2016-11-29 -0.312
2016-11-30 -0.414
2016-12-01 -0.466
2016-12-02 -0.447
2016-12-05 -0.483
2016-12-06 -0.484
2016-12-07 -0.462
2016-12-08 -0.509
2016-12-09 -0.478
2016-12-12 -0.480
2016-12-13 -0.481
2016-12-14 -0.378
2016-12-15 -0.332
2016-12-16 -0.329
2016-12-19 -0.336
2016-12-20 -0.372
2016-12-21 -0.420
2016-12-22 -0.475
2016-12-23 -0.486
2016-12-26 .
2016-12-27 -0.511
2016-12-28 -0.590
2016-12-29 -0.615
2016-12-30 -0.597
2017-01-02 .
2017-01-03 -0.587
2017-01-04 -0.600
2017-01-05 -0.645
2017-01-06 -0.637
2017-01-09 -0.596
2017-01-10 -0.610
2017-01-11 -0.685
2017-01-12 -0.718
2017-01-13 -0.750
2017-01-16 .
2017-01-17 -0.814
2017-01-18 -0.791
2017-01-19 -0.775
2017-01-20 -0.850
2017-01-23 -0.871
2017-01-24 -0.873
2017-01-25 -0.882
2017-01-26 -0.903
2017-01-27 -0.923
2017-01-30 -0.970
2017-01-31 -1.004
2017-02-01 -1.032
2017-02-02 -1.022
2017-02-03 -1.037
2017-02-06 -1.026
2017-02-07 -1.016
2017-02-08 -0.986
2017-02-09 -0.982
2017-02-10 -0.983
2017-02-13 -0.953
2017-02-14 -0.949
2017-02-15 -1.051
2017-02-16 -1.047
2017-02-17 -1.051
2017-02-20 .
2017-02-21 -1.101
2017-02-22 -1.097
2017-02-23 -1.147
2017-02-24 -1.143
2017-02-27 -1.173
2017-02-28 -1.190
2017-03-01 -1.152
2017-03-02 -1.066
2017-03-03 -1.124
2017-03-06 -1.124
2017-03-07 -1.046
2017-03-08 -0.952
2017-03-09 -0.835
2017-03-10 -0.659
2017-03-13 -0.654
2017-03-14 -0.613
2017-03-15 -0.857
2017-03-16 -0.738
2017-03-17 -0.731
2017-03-20 -0.718
2017-03-21 -0.706
2017-03-22 -0.672
2017-03-23 -0.659
2017-03-24 -0.636
2017-03-27 -0.638
2017-03-28 -0.640
2017-03-29 -0.679
2017-03-30 -0.703
2017-03-31 -0.725
2017-04-03 -0.712
2017-04-04 -0.729
2017-04-05 -0.702
2017-04-06 -0.734
2017-04-07 -0.672
2017-04-10 -0.659
2017-04-11 -0.707
2017-04-12 -0.679
2017-04-13 -0.604
2017-04-14 .
2017-04-17 -0.433
2017-04-18 -0.379
2017-04-19 -0.302
2017-04-20 -0.295
2017-04-21 -0.283
2017-04-24 -0.268
2017-04-25 -0.285
2017-04-26 -0.238
2017-04-27 -0.231
2017-04-28 -0.136
2017-05-01 -0.112
2017-05-02 -0.072
2017-05-03 -0.089
2017-05-04 0.026
2017-05-05 -0.008
2017-05-08 0.008
2017-05-09 0.066
2017-05-10 0.016
2017-05-11 -0.044
2017-05-12 0.023
2017-05-15 -0.046
2017-05-16 -0.029
2017-05-17 -0.030
2017-05-18 -0.056
2017-05-19 -0.084
2017-05-22 -0.093
2017-05-23 -0.085
2017-05-24 -0.112
2017-05-25 -0.025
2017-05-26 -0.080
2017-05-29 .
2017-05-30 -0.080
2017-05-31 -0.001
2017-06-01 -0.055
2017-06-02 -0.002
2017-06-05 0.007
2017-06-06 0.006
2017-06-07 0.033
2017-06-08 0.079
2017-06-09 0.144
2017-06-12 0.162
2017-06-13 0.247
2017-06-14 0.652
2017-06-15 0.512
2017-06-16 0.506
2017-06-19 0.508
2017-06-20 0.576
2017-06-21 0.549
2017-06-22 0.473
2017-06-23 0.525
2017-06-26 0.546
2017-06-27 0.498
2017-06-28 0.450
2017-06-29 0.521
2017-06-30 0.535
2017-07-03 0.487
2017-07-04 .
2017-07-05 0.539
2017-07-06 0.531
2017-07-07 0.607
2017-07-10 0.598
2017-07-11 0.600
2017-07-12 0.591
2017-07-13 0.614
2017-07-14 0.640
2017-07-17 0.685
2017-07-18 0.697
2017-07-19 0.625
2017-07-20 0.648
2017-07-21 0.654
2017-07-24 0.688
2017-07-25 0.625
2017-07-26 0.572
2017-07-27 0.574
2017-07-28 0.535
2017-07-31 0.481
2017-08-01 0.504
2017-08-02 0.483
2017-08-03 0.462
2017-08-04 0.455
2017-08-07 0.433
2017-08-08 0.435
2017-08-09 0.436
2017-08-10 0.449
2017-08-11 0.535
2017-08-14 0.560
2017-08-15 0.633
2017-08-16 0.528
2017-08-17 0.577
2017-08-18 0.523
2017-08-21 0.500
2017-08-22 0.587
2017-08-23 0.564
2017-08-24 0.591
2017-08-25 0.572
2017-08-28 0.574
2017-08-29 0.576
2017-08-30 0.502
2017-08-31 0.403
2017-09-01 0.459
2017-09-04 .
2017-09-05 0.422
2017-09-06 0.462
2017-09-07 0.386
2017-09-08 0.297
2017-09-11 0.297
2017-09-12 0.205
2017-09-13 0.192
2017-09-14 0.125
2017-09-15 0.016
2017-09-18 0.043
2017-09-19 -0.013
2017-09-20 0.028
2017-09-21 0.042
2017-09-22 -0.072
2017-09-25 -0.059
2017-09-26 -0.060
2017-09-27 -0.132
2017-09-28 -0.090
2017-09-29 -0.021
2017-10-02 0.022
2017-10-03 -0.111
2017-10-04 -0.068
2017-10-05 -0.113
2017-10-06 0.034
2017-10-09 .
2017-10-10 0.003
2017-10-11 -0.013
2017-10-12 0.063
2017-10-13 0.156
2017-10-16 0.188
2017-10-17 0.236
2017-10-18 0.157
2017-10-19 0.189
2017-10-20 0.141
2017-10-23 0.059
2017-10-24 0.042
2017-10-25 0.092
2017-10-26 0.092
2017-10-27 0.057
2017-10-30 0.074
2017-10-31 0.039
2017-11-01 -0.066
2017-11-02 0.020
2017-11-03 0.054
2017-11-06 -0.018
2017-11-07 0.089
2017-11-08 0.053
2017-11-09 0.034
2017-11-10 .
2017-11-13 0.088
2017-11-14 0.276
2017-11-15 0.201
2017-11-16 0.412
2017-11-17 0.437
2017-11-20 0.518
2017-11-21 0.561
2017-11-22 0.526
2017-11-23 .
2017-11-24 0.576
2017-11-27 0.662
2017-11-28 0.771
2017-11-29 0.817
2017-11-30 0.695
2017-12-01 0.752
2017-12-04 0.844
2017-12-05 0.916
2017-12-06 0.922
2017-12-07 0.950
2017-12-08 0.856
2017-12-11 0.769
2017-12-12 0.751
2017-12-13 1.038
2017-12-14 1.046
2017-12-15 1.045
2017-12-18 1.077
2017-12-19 0.962
2017-12-20 0.994
2017-12-21 0.876
2017-12-22 0.721
2017-12-25 .
2017-12-26 0.648
2017-12-27 0.600
2017-12-28 0.765
2017-12-29 0.291
2018-01-01 .
2018-01-02 0.404
2018-01-03 0.351
2018-01-04 0.296
2018-01-05 0.242
2018-01-08 0.244
2018-01-09 0.125
2018-01-10 0.216
2018-01-11 0.186
2018-01-12 -0.385
2018-01-15 .
2018-01-16 -0.417
2018-01-17 -0.423
2018-01-18 -0.495
2018-01-19 -0.559
2018-01-22 -0.567
2018-01-23 -0.506
2018-01-24 -0.761
2018-01-25 -0.772
2018-01-26 -0.919
2018-01-29 -0.895
2018-01-30 -0.833
2018-01-31 -0.846
2018-02-01 -0.820
2018-02-02 -1.147
2018-02-05 -1.000
2018-02-06 -1.059
2018-02-07 -1.077
2018-02-08 -1.139
2018-02-09 -1.018
2018-02-12 -1.452
2018-02-13 -1.619
2018-02-14 -2.503
2018-02-15 -2.500
2018-02-16 -3.055
2018-02-19 .
2018-02-20 -3.167
2018-02-21 -3.283
2018-02-22 -3.567
2018-02-23 -3.911
2018-02-26 -3.996
2018-02-27 -4.326
2018-02-28 -4.054
2018-03-01 -4.085
2018-03-02 -4.592
2018-03-05 -4.778
2018-03-06 -4.406
2018-03-07 -4.233
2018-03-08 -4.199
2018-03-09 -4.088
2018-03-12 -4.382
2018-03-13 -4.348
2018-03-14 -4.580
2018-03-15 -3.996
2018-03-16 -4.141
2018-03-19 -4.623
2018-03-20 -4.145
2018-03-21 -4.321
2018-03-22 -5.113
2018-03-23 -4.922
2018-03-26 -4.310
2018-03-27 -4.554
2018-03-28 -5.151
2018-03-29 -3.570
2018-03-30 .
2018-04-02 -5.017
2018-04-03 -6.229
2018-04-04 -5.202
2018-04-05 -4.556
2018-04-06 -8.674
2018-04-09 -7.130
2018-04-10 -5.481
2018-04-11 -8.223
2018-04-12 -8.223
2018-04-13 -8.223

Subscribe to the FRED newsletter


Follow us

Back to Top