Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2019 (DISCONTINUED)
| Title | 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2019 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A19 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2014-04-25 to 2019-04-15 |
| Last Updated | 2019-04-16 6:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2014-04-25 | -0.290 |
| 2014-04-28 | -0.264 |
| 2014-04-29 | -0.236 |
| 2014-04-30 | -0.295 |
| 2014-05-01 | -0.341 |
| 2014-05-02 | -0.313 |
| 2014-05-05 | -0.294 |
| 2014-05-06 | -0.276 |
| 2014-05-07 | -0.306 |
| 2014-05-08 | -0.351 |
| 2014-05-09 | -0.337 |
| 2014-05-12 | -0.287 |
| 2014-05-13 | -0.317 |
| 2014-05-14 | -0.395 |
| 2014-05-15 | -0.448 |
| 2014-05-16 | -0.444 |
| 2014-05-19 | -0.429 |
| 2014-05-20 | -0.461 |
| 2014-05-21 | -0.460 |
| 2014-05-22 | -0.468 |
| 2014-05-23 | -0.479 |
| 2014-05-26 | . |
| 2014-05-27 | -0.465 |
| 2014-05-28 | -0.514 |
| 2014-05-29 | -0.514 |
| 2014-05-30 | -0.477 |
| 2014-06-02 | -0.400 |
| 2014-06-03 | -0.348 |
| 2014-06-04 | -0.329 |
| 2014-06-05 | -0.366 |
| 2014-06-06 | -0.345 |
| 2014-06-09 | -0.333 |
| 2014-06-10 | -0.313 |
| 2014-06-11 | -0.324 |
| 2014-06-12 | -0.374 |
| 2014-06-13 | -0.310 |
| 2014-06-16 | -0.312 |
| 2014-06-17 | -0.305 |
| 2014-06-18 | -0.344 |
| 2014-06-19 | -0.403 |
| 2014-06-20 | -0.417 |
| 2014-06-23 | -0.412 |
| 2014-06-24 | -0.453 |
| 2014-06-25 | -0.463 |
| 2014-06-26 | -0.484 |
| 2014-06-27 | -0.490 |
| 2014-06-30 | -0.504 |
| 2014-07-01 | -0.459 |
| 2014-07-02 | -0.420 |
| 2014-07-03 | -0.410 |
| 2014-07-04 | . |
| 2014-07-07 | -0.407 |
| 2014-07-08 | -0.420 |
| 2014-07-09 | -0.425 |
| 2014-07-10 | -0.464 |
| 2014-07-11 | -0.473 |
| 2014-07-14 | -0.420 |
| 2014-07-15 | -0.383 |
| 2014-07-16 | -0.361 |
| 2014-07-17 | -0.416 |
| 2014-07-18 | -0.403 |
| 2014-07-21 | -0.390 |
| 2014-07-22 | -0.384 |
| 2014-07-23 | -0.384 |
| 2014-07-24 | -0.348 |
| 2014-07-25 | -0.390 |
| 2014-07-28 | -0.356 |
| 2014-07-29 | -0.375 |
| 2014-07-30 | -0.318 |
| 2014-07-31 | -0.336 |
| 2014-08-01 | -0.386 |
| 2014-08-04 | -0.376 |
| 2014-08-05 | -0.366 |
| 2014-08-06 | -0.371 |
| 2014-08-07 | -0.400 |
| 2014-08-08 | -0.384 |
| 2014-08-11 | -0.391 |
| 2014-08-12 | -0.385 |
| 2014-08-13 | -0.418 |
| 2014-08-14 | -0.432 |
| 2014-08-15 | -0.419 |
| 2014-08-18 | -0.376 |
| 2014-08-19 | -0.368 |
| 2014-08-20 | -0.308 |
| 2014-08-21 | -0.316 |
| 2014-08-22 | -0.248 |
| 2014-08-25 | -0.239 |
| 2014-08-26 | -0.260 |
| 2014-08-27 | -0.284 |
| 2014-08-28 | -0.291 |
| 2014-08-29 | -0.274 |
| 2014-09-01 | . |
| 2014-09-02 | -0.224 |
| 2014-09-03 | -0.230 |
| 2014-09-04 | -0.213 |
| 2014-09-05 | -0.220 |
| 2014-09-08 | -0.165 |
| 2014-09-09 | -0.107 |
| 2014-09-10 | -0.059 |
| 2014-09-11 | -0.101 |
| 2014-09-12 | -0.069 |
| 2014-09-15 | -0.089 |
| 2014-09-16 | -0.106 |
| 2014-09-17 | 0.024 |
| 2014-09-18 | 0.104 |
| 2014-09-19 | 0.104 |
| 2014-09-22 | 0.104 |
| 2014-09-23 | 0.046 |
| 2014-09-24 | 0.049 |
| 2014-09-25 | 0.006 |
| 2014-09-26 | 0.034 |
| 2014-09-29 | 0.020 |
| 2014-09-30 | 0.060 |
| 2014-10-01 | -0.052 |
| 2014-10-02 | -0.030 |
| 2014-10-03 | 0.058 |
| 2014-10-06 | 0.025 |
| 2014-10-07 | -0.041 |
| 2014-10-08 | -0.110 |
| 2014-10-09 | -0.124 |
| 2014-10-10 | -0.120 |
| 2014-10-13 | . |
| 2014-10-14 | -0.159 |
| 2014-10-15 | -0.200 |
| 2014-10-16 | -0.182 |
| 2014-10-17 | -0.176 |
| 2014-10-20 | -0.216 |
| 2014-10-21 | -0.184 |
| 2014-10-22 | -0.188 |
| 2014-10-23 | -0.134 |
| 2014-10-24 | -0.097 |
| 2014-10-27 | -0.102 |
| 2014-10-28 | -0.118 |
| 2014-10-29 | -0.059 |
| 2014-10-30 | -0.056 |
| 2014-10-31 | -0.064 |
| 2014-11-03 | -0.046 |
| 2014-11-04 | -0.052 |
| 2014-11-05 | -0.052 |
| 2014-11-06 | -0.053 |
| 2014-11-07 | -0.132 |
| 2014-11-10 | -0.091 |
| 2014-11-11 | . |
| 2014-11-12 | -0.080 |
| 2014-11-13 | -0.043 |
| 2014-11-14 | -0.065 |
| 2014-11-17 | -0.023 |
| 2014-11-18 | -0.030 |
| 2014-11-19 | 0.023 |
| 2014-11-20 | -0.011 |
| 2014-11-21 | -0.063 |
| 2014-11-24 | -0.047 |
| 2014-11-25 | -0.052 |
| 2014-11-26 | -0.078 |
| 2014-11-27 | . |
| 2014-11-28 | -0.055 |
| 2014-12-01 | -0.048 |
| 2014-12-02 | 0.046 |
| 2014-12-03 | 0.060 |
| 2014-12-04 | 0.043 |
| 2014-12-05 | 0.177 |
| 2014-12-08 | 0.212 |
| 2014-12-09 | 0.159 |
| 2014-12-10 | 0.158 |
| 2014-12-11 | 0.214 |
| 2014-12-12 | 0.248 |
| 2014-12-15 | 0.298 |
| 2014-12-16 | 0.252 |
| 2014-12-17 | 0.294 |
| 2014-12-18 | 0.360 |
| 2014-12-19 | 0.333 |
| 2014-12-22 | 0.320 |
| 2014-12-23 | 0.376 |
| 2014-12-24 | 0.415 |
| 2014-12-25 | . |
| 2014-12-26 | 0.425 |
| 2014-12-29 | 0.410 |
| 2014-12-30 | 0.373 |
| 2014-12-31 | 0.296 |
| 2015-01-01 | . |
| 2015-01-02 | 0.296 |
| 2015-01-05 | 0.270 |
| 2015-01-06 | 0.289 |
| 2015-01-07 | 0.241 |
| 2015-01-08 | 0.180 |
| 2015-01-09 | 0.125 |
| 2015-01-12 | 0.108 |
| 2015-01-13 | 0.116 |
| 2015-01-14 | 0.011 |
| 2015-01-15 | -0.101 |
| 2015-01-16 | -0.076 |
| 2015-01-19 | . |
| 2015-01-20 | -0.052 |
| 2015-01-21 | -0.034 |
| 2015-01-22 | -0.008 |
| 2015-01-23 | -0.086 |
| 2015-01-26 | -0.088 |
| 2015-01-27 | -0.176 |
| 2015-01-28 | -0.222 |
| 2015-01-29 | -0.224 |
| 2015-01-30 | -0.340 |
| 2015-02-02 | -0.390 |
| 2015-02-03 | -0.392 |
| 2015-02-04 | -0.328 |
| 2015-02-05 | -0.331 |
| 2015-02-06 | -0.164 |
| 2015-02-09 | -0.144 |
| 2015-02-10 | -0.081 |
| 2015-02-11 | -0.064 |
| 2015-02-12 | -0.075 |
| 2015-02-13 | -0.111 |
| 2015-02-16 | . |
| 2015-02-17 | -0.025 |
| 2015-02-18 | -0.125 |
| 2015-02-19 | -0.072 |
| 2015-02-20 | -0.052 |
| 2015-02-23 | -0.088 |
| 2015-02-24 | -0.148 |
| 2015-02-25 | -0.188 |
| 2015-02-26 | -0.197 |
| 2015-02-27 | -0.314 |
| 2015-03-02 | -0.222 |
| 2015-03-03 | -0.232 |
| 2015-03-04 | -0.249 |
| 2015-03-05 | -0.214 |
| 2015-03-06 | -0.120 |
| 2015-03-09 | -0.090 |
| 2015-03-10 | -0.086 |
| 2015-03-11 | -0.081 |
| 2015-03-12 | -0.090 |
| 2015-03-13 | -0.043 |
| 2015-03-16 | -0.011 |
| 2015-03-17 | -0.002 |
| 2015-03-18 | -0.262 |
| 2015-03-19 | -0.223 |
| 2015-03-20 | -0.274 |
| 2015-03-23 | -0.282 |
| 2015-03-24 | -0.362 |
| 2015-03-25 | -0.389 |
| 2015-03-26 | -0.347 |
| 2015-03-27 | -0.356 |
| 2015-03-30 | -0.330 |
| 2015-03-31 | -0.391 |
| 2015-04-01 | -0.505 |
| 2015-04-02 | -0.460 |
| 2015-04-03 | -0.574 |
| 2015-04-06 | -0.562 |
| 2015-04-07 | -0.547 |
| 2015-04-08 | -0.493 |
| 2015-04-09 | -0.440 |
| 2015-04-10 | -0.407 |
| 2015-04-13 | -0.409 |
| 2015-04-14 | -0.445 |
| 2015-04-15 | -0.509 |
| 2015-04-16 | -0.544 |
| 2015-04-17 | -0.577 |
| 2015-04-20 | -0.549 |
| 2015-04-21 | -0.498 |
| 2015-04-22 | -0.470 |
| 2015-04-23 | -0.531 |
| 2015-04-24 | -0.548 |
| 2015-04-27 | -0.539 |
| 2015-04-28 | -0.482 |
| 2015-04-29 | -0.459 |
| 2015-04-30 | -0.463 |
| 2015-05-01 | -0.397 |
| 2015-05-04 | -0.372 |
| 2015-05-05 | -0.361 |
| 2015-05-06 | -0.306 |
| 2015-05-07 | -0.293 |
| 2015-05-08 | -0.343 |
| 2015-05-11 | -0.247 |
| 2015-05-12 | -0.277 |
| 2015-05-13 | -0.297 |
| 2015-05-14 | -0.342 |
| 2015-05-15 | -0.359 |
| 2015-05-18 | -0.302 |
| 2015-05-19 | -0.225 |
| 2015-05-20 | -0.293 |
| 2015-05-21 | -0.315 |
| 2015-05-22 | -0.284 |
| 2015-05-25 | . |
| 2015-05-26 | -0.273 |
| 2015-05-27 | -0.214 |
| 2015-05-28 | -0.222 |
| 2015-05-29 | -0.312 |
| 2015-06-01 | -0.205 |
| 2015-06-02 | -0.187 |
| 2015-06-03 | -0.129 |
| 2015-06-04 | -0.155 |
| 2015-06-05 | -0.116 |
| 2015-06-08 | -0.134 |
| 2015-06-09 | -0.134 |
| 2015-06-10 | -0.086 |
| 2015-06-11 | -0.123 |
| 2015-06-12 | -0.123 |
| 2015-06-15 | -0.147 |
| 2015-06-16 | -0.214 |
| 2015-06-17 | -0.281 |
| 2015-06-18 | -0.243 |
| 2015-06-19 | -0.248 |
| 2015-06-22 | -0.204 |
| 2015-06-23 | -0.186 |
| 2015-06-24 | -0.200 |
| 2015-06-25 | -0.170 |
| 2015-06-26 | -0.134 |
| 2015-06-29 | -0.213 |
| 2015-06-30 | -0.232 |
| 2015-07-01 | -0.155 |
| 2015-07-02 | -0.232 |
| 2015-07-03 | . |
| 2015-07-06 | -0.238 |
| 2015-07-07 | -0.266 |
| 2015-07-08 | -0.255 |
| 2015-07-09 | -0.214 |
| 2015-07-10 | -0.132 |
| 2015-07-13 | -0.072 |
| 2015-07-14 | -0.087 |
| 2015-07-15 | -0.108 |
| 2015-07-16 | -0.073 |
| 2015-07-17 | -0.042 |
| 2015-07-20 | -0.001 |
| 2015-07-21 | -0.036 |
| 2015-07-22 | -0.005 |
| 2015-07-23 | -0.013 |
| 2015-07-24 | 0.039 |
| 2015-07-27 | 0.020 |
| 2015-07-28 | 0.041 |
| 2015-07-29 | 0.028 |
| 2015-07-30 | 0.043 |
| 2015-07-31 | 0.005 |
| 2015-08-03 | 0.032 |
| 2015-08-04 | 0.114 |
| 2015-08-05 | 0.197 |
| 2015-08-06 | 0.159 |
| 2015-08-07 | 0.148 |
| 2015-08-10 | 0.136 |
| 2015-08-11 | 0.078 |
| 2015-08-12 | 0.080 |
| 2015-08-13 | 0.157 |
| 2015-08-14 | 0.183 |
| 2015-08-17 | 0.192 |
| 2015-08-18 | 0.222 |
| 2015-08-19 | 0.207 |
| 2015-08-20 | 0.228 |
| 2015-08-21 | 0.196 |
| 2015-08-24 | 0.207 |
| 2015-08-25 | 0.233 |
| 2015-08-26 | 0.246 |
| 2015-08-27 | 0.177 |
| 2015-08-28 | 0.181 |
| 2015-08-31 | 0.155 |
| 2015-09-01 | 0.199 |
| 2015-09-02 | 0.227 |
| 2015-09-03 | 0.218 |
| 2015-09-04 | 0.241 |
| 2015-09-07 | . |
| 2015-09-08 | 0.282 |
| 2015-09-09 | 0.265 |
| 2015-09-10 | 0.247 |
| 2015-09-11 | 0.215 |
| 2015-09-14 | 0.237 |
| 2015-09-15 | 0.310 |
| 2015-09-16 | 0.283 |
| 2015-09-17 | 0.149 |
| 2015-09-18 | 0.143 |
| 2015-09-21 | 0.200 |
| 2015-09-22 | 0.167 |
| 2015-09-23 | 0.180 |
| 2015-09-24 | 0.200 |
| 2015-09-25 | 0.256 |
| 2015-09-28 | 0.298 |
| 2015-09-29 | 0.238 |
| 2015-09-30 | 0.205 |
| 2015-10-01 | 0.147 |
| 2015-10-02 | 0.047 |
| 2015-10-05 | 0.065 |
| 2015-10-06 | 0.010 |
| 2015-10-07 | 0.010 |
| 2015-10-08 | -0.019 |
| 2015-10-09 | 0.054 |
| 2015-10-12 | . |
| 2015-10-13 | 0.074 |
| 2015-10-14 | 0.018 |
| 2015-10-15 | 0.047 |
| 2015-10-16 | 0.056 |
| 2015-10-19 | 0.096 |
| 2015-10-20 | 0.112 |
| 2015-10-21 | 0.082 |
| 2015-10-22 | 0.082 |
| 2015-10-23 | 0.084 |
| 2015-10-26 | 0.098 |
| 2015-10-27 | 0.073 |
| 2015-10-28 | 0.159 |
| 2015-10-29 | 0.173 |
| 2015-10-30 | 0.141 |
| 2015-11-02 | 0.157 |
| 2015-11-03 | 0.141 |
| 2015-11-04 | 0.207 |
| 2015-11-05 | 0.237 |
| 2015-11-06 | 0.308 |
| 2015-11-09 | 0.265 |
| 2015-11-10 | 0.263 |
| 2015-11-11 | . |
| 2015-11-12 | 0.295 |
| 2015-11-13 | 0.277 |
| 2015-11-16 | 0.270 |
| 2015-11-17 | 0.261 |
| 2015-11-18 | 0.257 |
| 2015-11-19 | 0.238 |
| 2015-11-20 | 0.213 |
| 2015-11-23 | 0.199 |
| 2015-11-24 | 0.164 |
| 2015-11-25 | 0.183 |
| 2015-11-26 | . |
| 2015-11-27 | 0.169 |
| 2015-11-30 | 0.183 |
| 2015-12-01 | 0.130 |
| 2015-12-02 | 0.183 |
| 2015-12-03 | 0.228 |
| 2015-12-04 | 0.214 |
| 2015-12-07 | 0.240 |
| 2015-12-08 | 0.247 |
| 2015-12-09 | 0.249 |
| 2015-12-10 | 0.306 |
| 2015-12-11 | 0.231 |
| 2015-12-14 | 0.330 |
| 2015-12-15 | 0.321 |
| 2015-12-16 | 0.383 |
| 2015-12-17 | 0.359 |
| 2015-12-18 | 0.322 |
| 2015-12-21 | 0.336 |
| 2015-12-22 | 0.358 |
| 2015-12-23 | 0.317 |
| 2015-12-24 | 0.304 |
| 2015-12-25 | . |
| 2015-12-28 | 0.321 |
| 2015-12-29 | 0.350 |
| 2015-12-30 | 0.347 |
| 2015-12-31 | 0.269 |
| 2016-01-01 | . |
| 2016-01-04 | 0.242 |
| 2016-01-05 | 0.250 |
| 2016-01-06 | 0.219 |
| 2016-01-07 | 0.187 |
| 2016-01-08 | 0.171 |
| 2016-01-11 | 0.195 |
| 2016-01-12 | 0.171 |
| 2016-01-13 | 0.154 |
| 2016-01-14 | 0.135 |
| 2016-01-15 | 0.169 |
| 2016-01-18 | . |
| 2016-01-19 | 0.152 |
| 2016-01-20 | 0.171 |
| 2016-01-21 | 0.166 |
| 2016-01-22 | 0.140 |
| 2016-01-25 | 0.135 |
| 2016-01-26 | 0.106 |
| 2016-01-27 | 0.050 |
| 2016-01-28 | 0.006 |
| 2016-01-29 | -0.063 |
| 2016-02-01 | 0.001 |
| 2016-02-02 | -0.029 |
| 2016-02-03 | -0.058 |
| 2016-02-04 | -0.063 |
| 2016-02-05 | 0.000 |
| 2016-02-08 | -0.010 |
| 2016-02-09 | 0.071 |
| 2016-02-10 | 0.029 |
| 2016-02-11 | 0.009 |
| 2016-02-12 | -0.008 |
| 2016-02-15 | . |
| 2016-02-16 | 0.024 |
| 2016-02-17 | 0.038 |
| 2016-02-18 | 0.014 |
| 2016-02-19 | -0.004 |
| 2016-02-22 | -0.049 |
| 2016-02-23 | -0.096 |
| 2016-02-24 | -0.141 |
| 2016-02-25 | -0.235 |
| 2016-02-26 | -0.179 |
| 2016-02-29 | -0.246 |
| 2016-03-01 | -0.197 |
| 2016-03-02 | -0.222 |
| 2016-03-03 | -0.262 |
| 2016-03-04 | -0.223 |
| 2016-03-07 | -0.211 |
| 2016-03-08 | -0.259 |
| 2016-03-09 | -0.249 |
| 2016-03-10 | -0.209 |
| 2016-03-11 | -0.208 |
| 2016-03-14 | -0.186 |
| 2016-03-15 | -0.153 |
| 2016-03-16 | -0.349 |
| 2016-03-17 | -0.382 |
| 2016-03-18 | -0.456 |
| 2016-03-21 | -0.439 |
| 2016-03-22 | -0.402 |
| 2016-03-23 | -0.392 |
| 2016-03-24 | -0.352 |
| 2016-03-25 | . |
| 2016-03-28 | -0.357 |
| 2016-03-29 | -0.508 |
| 2016-03-30 | -0.559 |
| 2016-03-31 | -0.595 |
| 2016-04-01 | -0.557 |
| 2016-04-04 | -0.578 |
| 2016-04-05 | -0.553 |
| 2016-04-06 | -0.553 |
| 2016-04-07 | -0.569 |
| 2016-04-08 | -0.591 |
| 2016-04-11 | -0.572 |
| 2016-04-12 | -0.529 |
| 2016-04-13 | -0.522 |
| 2016-04-14 | -0.484 |
| 2016-04-15 | -0.499 |
| 2016-04-18 | -0.471 |
| 2016-04-19 | -0.508 |
| 2016-04-20 | -0.485 |
| 2016-04-21 | -0.475 |
| 2016-04-22 | -0.480 |
| 2016-04-25 | -0.478 |
| 2016-04-26 | -0.465 |
| 2016-04-27 | -0.523 |
| 2016-04-28 | -0.601 |
| 2016-04-29 | -0.618 |
| 2016-05-02 | -0.539 |
| 2016-05-03 | -0.578 |
| 2016-05-04 | -0.563 |
| 2016-05-05 | -0.579 |
| 2016-05-06 | -0.545 |
| 2016-05-09 | -0.556 |
| 2016-05-10 | -0.583 |
| 2016-05-11 | -0.596 |
| 2016-05-12 | -0.566 |
| 2016-05-13 | -0.576 |
| 2016-05-16 | -0.550 |
| 2016-05-17 | -0.553 |
| 2016-05-18 | -0.435 |
| 2016-05-19 | -0.452 |
| 2016-05-20 | -0.435 |
| 2016-05-23 | -0.435 |
| 2016-05-24 | -0.425 |
| 2016-05-25 | -0.423 |
| 2016-05-26 | -0.469 |
| 2016-05-27 | -0.410 |
| 2016-05-30 | . |
| 2016-05-31 | -0.418 |
| 2016-06-01 | -0.384 |
| 2016-06-02 | -0.416 |
| 2016-06-03 | -0.536 |
| 2016-06-06 | -0.561 |
| 2016-06-07 | -0.580 |
| 2016-06-08 | -0.586 |
| 2016-06-09 | -0.606 |
| 2016-06-10 | -0.597 |
| 2016-06-13 | -0.587 |
| 2016-06-14 | -0.574 |
| 2016-06-15 | -0.613 |
| 2016-06-16 | -0.586 |
| 2016-06-17 | -0.553 |
| 2016-06-20 | -0.537 |
| 2016-06-21 | -0.481 |
| 2016-06-22 | -0.490 |
| 2016-06-23 | -0.515 |
| 2016-06-24 | -0.571 |
| 2016-06-27 | -0.547 |
| 2016-06-28 | -0.573 |
| 2016-06-29 | -0.612 |
| 2016-06-30 | -0.651 |
| 2016-07-01 | -0.695 |
| 2016-07-04 | . |
| 2016-07-05 | -0.682 |
| 2016-07-06 | -0.710 |
| 2016-07-07 | -0.664 |
| 2016-07-08 | -0.658 |
| 2016-07-11 | -0.607 |
| 2016-07-12 | -0.599 |
| 2016-07-13 | -0.611 |
| 2016-07-14 | -0.578 |
| 2016-07-15 | -0.538 |
| 2016-07-18 | -0.531 |
| 2016-07-19 | -0.531 |
| 2016-07-20 | -0.490 |
| 2016-07-21 | -0.505 |
| 2016-07-22 | -0.470 |
| 2016-07-25 | -0.420 |
| 2016-07-26 | -0.392 |
| 2016-07-27 | -0.415 |
| 2016-07-28 | -0.410 |
| 2016-07-29 | -0.457 |
| 2016-08-01 | -0.367 |
| 2016-08-02 | -0.333 |
| 2016-08-03 | -0.373 |
| 2016-08-04 | -0.448 |
| 2016-08-05 | -0.390 |
| 2016-08-08 | -0.393 |
| 2016-08-09 | -0.382 |
| 2016-08-10 | -0.385 |
| 2016-08-11 | -0.354 |
| 2016-08-12 | -0.379 |
| 2016-08-15 | -0.365 |
| 2016-08-16 | -0.316 |
| 2016-08-17 | -0.340 |
| 2016-08-18 | -0.401 |
| 2016-08-19 | -0.342 |
| 2016-08-22 | -0.354 |
| 2016-08-23 | -0.357 |
| 2016-08-24 | -0.337 |
| 2016-08-25 | -0.335 |
| 2016-08-26 | -0.230 |
| 2016-08-29 | -0.246 |
| 2016-08-30 | -0.237 |
| 2016-08-31 | -0.237 |
| 2016-09-01 | -0.202 |
| 2016-09-02 | -0.222 |
| 2016-09-05 | . |
| 2016-09-06 | -0.296 |
| 2016-09-07 | -0.317 |
| 2016-09-08 | -0.306 |
| 2016-09-09 | -0.254 |
| 2016-09-12 | -0.296 |
| 2016-09-13 | -0.251 |
| 2016-09-14 | -0.291 |
| 2016-09-15 | -0.324 |
| 2016-09-16 | -0.350 |
| 2016-09-19 | -0.338 |
| 2016-09-20 | -0.336 |
| 2016-09-21 | -0.369 |
| 2016-09-22 | -0.418 |
| 2016-09-23 | -0.474 |
| 2016-09-26 | -0.483 |
| 2016-09-27 | -0.469 |
| 2016-09-28 | -0.536 |
| 2016-09-29 | -0.552 |
| 2016-09-30 | -0.563 |
| 2016-10-03 | -0.546 |
| 2016-10-04 | -0.507 |
| 2016-10-05 | -0.483 |
| 2016-10-06 | -0.511 |
| 2016-10-07 | -0.496 |
| 2016-10-10 | . |
| 2016-10-11 | -0.503 |
| 2016-10-12 | -0.500 |
| 2016-10-13 | -0.538 |
| 2016-10-14 | -0.546 |
| 2016-10-17 | -0.590 |
| 2016-10-18 | -0.584 |
| 2016-10-19 | -0.604 |
| 2016-10-20 | -0.574 |
| 2016-10-21 | -0.573 |
| 2016-10-24 | -0.561 |
| 2016-10-25 | -0.550 |
| 2016-10-26 | -0.532 |
| 2016-10-27 | -0.517 |
| 2016-10-28 | -0.547 |
| 2016-10-31 | -0.542 |
| 2016-11-01 | -0.561 |
| 2016-11-02 | -0.553 |
| 2016-11-03 | -0.528 |
| 2016-11-04 | -0.499 |
| 2016-11-07 | -0.500 |
| 2016-11-08 | -0.478 |
| 2016-11-09 | -0.450 |
| 2016-11-10 | -0.427 |
| 2016-11-11 | . |
| 2016-11-14 | -0.297 |
| 2016-11-15 | -0.307 |
| 2016-11-16 | -0.317 |
| 2016-11-17 | -0.305 |
| 2016-11-18 | -0.287 |
| 2016-11-21 | -0.297 |
| 2016-11-22 | -0.311 |
| 2016-11-23 | -0.282 |
| 2016-11-24 | . |
| 2016-11-25 | -0.258 |
| 2016-11-28 | -0.255 |
| 2016-11-29 | -0.246 |
| 2016-11-30 | -0.331 |
| 2016-12-01 | -0.341 |
| 2016-12-02 | -0.349 |
| 2016-12-05 | -0.376 |
| 2016-12-06 | -0.373 |
| 2016-12-07 | -0.374 |
| 2016-12-08 | -0.407 |
| 2016-12-09 | -0.376 |
| 2016-12-12 | -0.387 |
| 2016-12-13 | -0.378 |
| 2016-12-14 | -0.279 |
| 2016-12-15 | -0.199 |
| 2016-12-16 | -0.164 |
| 2016-12-19 | -0.191 |
| 2016-12-20 | -0.235 |
| 2016-12-21 | -0.282 |
| 2016-12-22 | -0.323 |
| 2016-12-23 | -0.328 |
| 2016-12-26 | . |
| 2016-12-27 | -0.322 |
| 2016-12-28 | -0.380 |
| 2016-12-29 | -0.401 |
| 2016-12-30 | -0.427 |
| 2017-01-02 | . |
| 2017-01-03 | -0.421 |
| 2017-01-04 | -0.425 |
| 2017-01-05 | -0.483 |
| 2017-01-06 | -0.444 |
| 2017-01-09 | -0.435 |
| 2017-01-10 | -0.442 |
| 2017-01-11 | -0.501 |
| 2017-01-12 | -0.536 |
| 2017-01-13 | -0.532 |
| 2017-01-16 | . |
| 2017-01-17 | -0.581 |
| 2017-01-18 | -0.548 |
| 2017-01-19 | -0.521 |
| 2017-01-20 | -0.589 |
| 2017-01-23 | -0.617 |
| 2017-01-24 | -0.608 |
| 2017-01-25 | -0.602 |
| 2017-01-26 | -0.631 |
| 2017-01-27 | -0.651 |
| 2017-01-30 | -0.704 |
| 2017-01-31 | -0.736 |
| 2017-02-01 | -0.758 |
| 2017-02-02 | -0.752 |
| 2017-02-03 | -0.749 |
| 2017-02-06 | -0.771 |
| 2017-02-07 | -0.737 |
| 2017-02-08 | -0.710 |
| 2017-02-09 | -0.707 |
| 2017-02-10 | -0.689 |
| 2017-02-13 | -0.662 |
| 2017-02-14 | -0.635 |
| 2017-02-15 | -0.692 |
| 2017-02-16 | -0.732 |
| 2017-02-17 | -0.730 |
| 2017-02-20 | . |
| 2017-02-21 | -0.770 |
| 2017-02-22 | -0.764 |
| 2017-02-23 | -0.819 |
| 2017-02-24 | -0.847 |
| 2017-02-27 | -0.827 |
| 2017-02-28 | -0.810 |
| 2017-03-01 | -0.736 |
| 2017-03-02 | -0.683 |
| 2017-03-03 | -0.759 |
| 2017-03-06 | -0.769 |
| 2017-03-07 | -0.721 |
| 2017-03-08 | -0.649 |
| 2017-03-09 | -0.584 |
| 2017-03-10 | -0.536 |
| 2017-03-13 | -0.518 |
| 2017-03-14 | -0.489 |
| 2017-03-15 | -0.645 |
| 2017-03-16 | -0.598 |
| 2017-03-17 | -0.608 |
| 2017-03-20 | -0.617 |
| 2017-03-21 | -0.625 |
| 2017-03-22 | -0.615 |
| 2017-03-23 | -0.601 |
| 2017-03-24 | -0.608 |
| 2017-03-27 | -0.605 |
| 2017-03-28 | -0.569 |
| 2017-03-29 | -0.596 |
| 2017-03-30 | -0.593 |
| 2017-03-31 | -0.611 |
| 2017-04-03 | -0.631 |
| 2017-04-04 | -0.602 |
| 2017-04-05 | -0.622 |
| 2017-04-06 | -0.615 |
| 2017-04-07 | -0.549 |
| 2017-04-10 | -0.543 |
| 2017-04-11 | -0.578 |
| 2017-04-12 | -0.587 |
| 2017-04-13 | -0.538 |
| 2017-04-14 | . |
| 2017-04-17 | -0.460 |
| 2017-04-18 | -0.449 |
| 2017-04-19 | -0.407 |
| 2017-04-20 | -0.412 |
| 2017-04-21 | -0.414 |
| 2017-04-24 | -0.403 |
| 2017-04-25 | -0.400 |
| 2017-04-26 | -0.389 |
| 2017-04-27 | -0.382 |
| 2017-04-28 | -0.344 |
| 2017-05-01 | -0.317 |
| 2017-05-02 | -0.290 |
| 2017-05-03 | -0.263 |
| 2017-05-04 | -0.172 |
| 2017-05-05 | -0.197 |
| 2017-05-08 | -0.185 |
| 2017-05-09 | -0.142 |
| 2017-05-10 | -0.182 |
| 2017-05-11 | -0.239 |
| 2017-05-12 | -0.220 |
| 2017-05-15 | -0.233 |
| 2017-05-16 | -0.209 |
| 2017-05-17 | -0.250 |
| 2017-05-18 | -0.247 |
| 2017-05-19 | -0.273 |
| 2017-05-22 | -0.269 |
| 2017-05-23 | -0.249 |
| 2017-05-24 | -0.258 |
| 2017-05-25 | -0.226 |
| 2017-05-26 | -0.261 |
| 2017-05-29 | . |
| 2017-05-30 | -0.278 |
| 2017-05-31 | -0.245 |
| 2017-06-01 | -0.258 |
| 2017-06-02 | -0.248 |
| 2017-06-05 | -0.231 |
| 2017-06-06 | -0.257 |
| 2017-06-07 | -0.203 |
| 2017-06-08 | -0.183 |
| 2017-06-09 | -0.150 |
| 2017-06-12 | -0.121 |
| 2017-06-13 | -0.105 |
| 2017-06-14 | 0.027 |
| 2017-06-15 | 0.125 |
| 2017-06-16 | 0.086 |
| 2017-06-19 | 0.121 |
| 2017-06-20 | 0.151 |
| 2017-06-21 | 0.129 |
| 2017-06-22 | 0.091 |
| 2017-06-23 | 0.086 |
| 2017-06-26 | 0.082 |
| 2017-06-27 | 0.073 |
| 2017-06-28 | 0.025 |
| 2017-06-29 | 0.073 |
| 2017-06-30 | 0.086 |
| 2017-07-03 | 0.072 |
| 2017-07-04 | . |
| 2017-07-05 | 0.103 |
| 2017-07-06 | 0.094 |
| 2017-07-07 | 0.161 |
| 2017-07-10 | 0.156 |
| 2017-07-11 | 0.134 |
| 2017-07-12 | 0.098 |
| 2017-07-13 | 0.098 |
| 2017-07-14 | 0.138 |
| 2017-07-17 | 0.134 |
| 2017-07-18 | 0.121 |
| 2017-07-19 | 0.080 |
| 2017-07-20 | 0.112 |
| 2017-07-21 | 0.102 |
| 2017-07-24 | 0.116 |
| 2017-07-25 | 0.111 |
| 2017-07-26 | 0.061 |
| 2017-07-27 | 0.052 |
| 2017-07-28 | 0.029 |
| 2017-07-31 | 0.024 |
| 2017-08-01 | 0.019 |
| 2017-08-02 | 0.028 |
| 2017-08-03 | 0.010 |
| 2017-08-04 | 0.014 |
| 2017-08-07 | -0.005 |
| 2017-08-08 | -0.024 |
| 2017-08-09 | -0.042 |
| 2017-08-10 | -0.029 |
| 2017-08-11 | -0.011 |
| 2017-08-14 | 0.050 |
| 2017-08-15 | 0.102 |
| 2017-08-16 | 0.054 |
| 2017-08-17 | 0.054 |
| 2017-08-18 | 0.045 |
| 2017-08-21 | 0.030 |
| 2017-08-22 | 0.082 |
| 2017-08-23 | 0.044 |
| 2017-08-24 | 0.054 |
| 2017-08-25 | 0.058 |
| 2017-08-28 | 0.029 |
| 2017-08-29 | 0.034 |
| 2017-08-30 | 0.019 |
| 2017-08-31 | -0.034 |
| 2017-09-01 | -0.001 |
| 2017-09-04 | . |
| 2017-09-05 | -0.084 |
| 2017-09-06 | -0.065 |
| 2017-09-07 | -0.114 |
| 2017-09-08 | -0.154 |
| 2017-09-11 | -0.130 |
| 2017-09-12 | -0.126 |
| 2017-09-13 | -0.126 |
| 2017-09-14 | -0.151 |
| 2017-09-15 | -0.177 |
| 2017-09-18 | -0.158 |
| 2017-09-19 | -0.183 |
| 2017-09-20 | -0.119 |
| 2017-09-21 | -0.125 |
| 2017-09-22 | -0.166 |
| 2017-09-25 | -0.177 |
| 2017-09-26 | -0.167 |
| 2017-09-27 | -0.173 |
| 2017-09-28 | -0.183 |
| 2017-09-29 | -0.144 |
| 2017-10-02 | -0.104 |
| 2017-10-03 | -0.140 |
| 2017-10-04 | -0.156 |
| 2017-10-05 | -0.146 |
| 2017-10-06 | -0.107 |
| 2017-10-09 | . |
| 2017-10-10 | -0.123 |
| 2017-10-11 | -0.139 |
| 2017-10-12 | -0.139 |
| 2017-10-13 | -0.099 |
| 2017-10-16 | -0.011 |
| 2017-10-17 | 0.020 |
| 2017-10-18 | 0.004 |
| 2017-10-19 | 0.030 |
| 2017-10-20 | 0.009 |
| 2017-10-23 | -0.002 |
| 2017-10-24 | -0.013 |
| 2017-10-25 | 0.003 |
| 2017-10-26 | 0.008 |
| 2017-10-27 | -0.014 |
| 2017-10-30 | -0.068 |
| 2017-10-31 | -0.085 |
| 2017-11-01 | -0.090 |
| 2017-11-02 | -0.096 |
| 2017-11-03 | -0.065 |
| 2017-11-06 | -0.103 |
| 2017-11-07 | -0.066 |
| 2017-11-08 | -0.044 |
| 2017-11-09 | -0.034 |
| 2017-11-10 | . |
| 2017-11-13 | 0.053 |
| 2017-11-14 | 0.092 |
| 2017-11-15 | 0.086 |
| 2017-11-16 | 0.131 |
| 2017-11-17 | 0.153 |
| 2017-11-20 | 0.231 |
| 2017-11-21 | 0.277 |
| 2017-11-22 | 0.238 |
| 2017-11-23 | . |
| 2017-11-24 | 0.261 |
| 2017-11-27 | 0.284 |
| 2017-11-28 | 0.376 |
| 2017-11-29 | 0.399 |
| 2017-11-30 | 0.371 |
| 2017-12-01 | 0.361 |
| 2017-12-04 | 0.396 |
| 2017-12-05 | 0.397 |
| 2017-12-06 | 0.386 |
| 2017-12-07 | 0.386 |
| 2017-12-08 | 0.364 |
| 2017-12-11 | 0.359 |
| 2017-12-12 | 0.348 |
| 2017-12-13 | 0.389 |
| 2017-12-14 | 0.408 |
| 2017-12-15 | 0.433 |
| 2017-12-18 | 0.410 |
| 2017-12-19 | 0.405 |
| 2017-12-20 | 0.429 |
| 2017-12-21 | 0.382 |
| 2017-12-22 | 0.372 |
| 2017-12-25 | . |
| 2017-12-26 | 0.354 |
| 2017-12-27 | 0.343 |
| 2017-12-28 | 0.379 |
| 2017-12-29 | 0.253 |
| 2018-01-01 | . |
| 2018-01-02 | 0.272 |
| 2018-01-03 | 0.254 |
| 2018-01-04 | 0.260 |
| 2018-01-05 | 0.249 |
| 2018-01-08 | 0.230 |
| 2018-01-09 | 0.218 |
| 2018-01-10 | 0.225 |
| 2018-01-11 | 0.219 |
| 2018-01-12 | 0.150 |
| 2018-01-15 | . |
| 2018-01-16 | 0.100 |
| 2018-01-17 | 0.131 |
| 2018-01-18 | 0.087 |
| 2018-01-19 | 0.093 |
| 2018-01-22 | 0.119 |
| 2018-01-23 | 0.087 |
| 2018-01-24 | 0.042 |
| 2018-01-25 | 0.035 |
| 2018-01-26 | 0.028 |
| 2018-01-29 | 0.060 |
| 2018-01-30 | 0.119 |
| 2018-01-31 | 0.164 |
| 2018-02-01 | 0.151 |
| 2018-02-02 | 0.125 |
| 2018-02-05 | 0.151 |
| 2018-02-06 | 0.178 |
| 2018-02-07 | 0.185 |
| 2018-02-08 | 0.165 |
| 2018-02-09 | 0.239 |
| 2018-02-12 | 0.185 |
| 2018-02-13 | 0.192 |
| 2018-02-14 | 0.071 |
| 2018-02-15 | 0.085 |
| 2018-02-16 | 0.077 |
| 2018-02-19 | . |
| 2018-02-20 | 0.098 |
| 2018-02-21 | 0.063 |
| 2018-02-22 | 0.036 |
| 2018-02-23 | -0.013 |
| 2018-02-26 | -0.048 |
| 2018-02-27 | -0.021 |
| 2018-02-28 | 0.028 |
| 2018-03-01 | -0.028 |
| 2018-03-02 | -0.065 |
| 2018-03-05 | -0.128 |
| 2018-03-06 | -0.058 |
| 2018-03-07 | -0.045 |
| 2018-03-08 | -0.003 |
| 2018-03-09 | 0.018 |
| 2018-03-12 | 0.046 |
| 2018-03-13 | 0.068 |
| 2018-03-14 | 0.053 |
| 2018-03-15 | 0.125 |
| 2018-03-16 | 0.125 |
| 2018-03-19 | 0.103 |
| 2018-03-20 | 0.140 |
| 2018-03-21 | 0.088 |
| 2018-03-22 | 0.022 |
| 2018-03-23 | 0.051 |
| 2018-03-26 | 0.073 |
| 2018-03-27 | 0.080 |
| 2018-03-28 | 0.095 |
| 2018-03-29 | 0.155 |
| 2018-03-30 | . |
| 2018-04-02 | 0.201 |
| 2018-04-03 | 0.171 |
| 2018-04-04 | 0.216 |
| 2018-04-05 | 0.270 |
| 2018-04-06 | 0.264 |
| 2018-04-09 | 0.303 |
| 2018-04-10 | 0.303 |
| 2018-04-11 | 0.241 |
| 2018-04-12 | 0.273 |
| 2018-04-13 | 0.314 |
| 2018-04-16 | 0.346 |
| 2018-04-17 | 0.346 |
| 2018-04-18 | 0.323 |
| 2018-04-19 | 0.355 |
| 2018-04-20 | 0.405 |
| 2018-04-23 | 0.405 |
| 2018-04-24 | 0.399 |
| 2018-04-25 | 0.399 |
| 2018-04-26 | 0.474 |
| 2018-04-27 | 0.526 |
| 2018-04-30 | 0.576 |
| 2018-05-01 | 0.586 |
| 2018-05-02 | 0.645 |
| 2018-05-03 | 0.588 |
| 2018-05-04 | 0.551 |
| 2018-05-07 | 0.468 |
| 2018-05-08 | 0.553 |
| 2018-05-09 | 0.512 |
| 2018-05-10 | 0.454 |
| 2018-05-11 | 0.474 |
| 2018-05-14 | 0.484 |
| 2018-05-15 | 0.365 |
| 2018-05-16 | 0.426 |
| 2018-05-17 | 0.401 |
| 2018-05-18 | 0.447 |
| 2018-05-21 | 0.343 |
| 2018-05-22 | 0.396 |
| 2018-05-23 | 0.432 |
| 2018-05-24 | 0.424 |
| 2018-05-25 | 0.517 |
| 2018-05-28 | . |
| 2018-05-29 | 0.465 |
| 2018-05-30 | 0.538 |
| 2018-05-31 | 0.485 |
| 2018-06-01 | 0.607 |
| 2018-06-04 | 0.654 |
| 2018-06-05 | 0.711 |
| 2018-06-06 | 0.703 |
| 2018-06-07 | 0.733 |
| 2018-06-08 | 0.748 |
| 2018-06-11 | 0.675 |
| 2018-06-12 | 0.790 |
| 2018-06-13 | 0.717 |
| 2018-06-14 | 0.785 |
| 2018-06-15 | 0.887 |
| 2018-06-18 | 0.822 |
| 2018-06-19 | 0.844 |
| 2018-06-20 | 0.904 |
| 2018-06-21 | 0.926 |
| 2018-06-22 | 0.866 |
| 2018-06-25 | 0.898 |
| 2018-06-26 | 0.822 |
| 2018-06-27 | 0.765 |
| 2018-06-28 | 0.836 |
| 2018-06-29 | 0.814 |
| 2018-07-02 | 0.887 |
| 2018-07-03 | 0.811 |
| 2018-07-04 | . |
| 2018-07-05 | 0.823 |
| 2018-07-06 | 0.831 |
| 2018-07-09 | 0.813 |
| 2018-07-10 | 0.846 |
| 2018-07-11 | 0.859 |
| 2018-07-12 | 1.050 |
| 2018-07-13 | 1.049 |
| 2018-07-16 | 1.233 |
| 2018-07-17 | 1.259 |
| 2018-07-18 | 1.284 |
| 2018-07-19 | 1.289 |
| 2018-07-20 | 1.345 |
| 2018-07-23 | 1.393 |
| 2018-07-24 | 1.343 |
| 2018-07-25 | 1.304 |
| 2018-07-26 | 1.275 |
| 2018-07-27 | 1.367 |
| 2018-07-30 | 1.338 |
| 2018-07-31 | 1.377 |
| 2018-08-01 | 1.506 |
| 2018-08-02 | 1.409 |
| 2018-08-03 | 1.413 |
| 2018-08-06 | 1.429 |
| 2018-08-07 | 1.342 |
| 2018-08-08 | 1.498 |
| 2018-08-09 | 1.527 |
| 2018-08-10 | 1.402 |
| 2018-08-13 | 1.467 |
| 2018-08-14 | 1.449 |
| 2018-08-15 | 1.430 |
| 2018-08-16 | 1.436 |
| 2018-08-17 | 1.513 |
| 2018-08-20 | 1.409 |
| 2018-08-21 | 1.451 |
| 2018-08-22 | 1.358 |
| 2018-08-23 | 1.376 |
| 2018-08-24 | 1.405 |
| 2018-08-27 | 1.392 |
| 2018-08-28 | 1.365 |
| 2018-08-29 | 1.358 |
| 2018-08-30 | 1.262 |
| 2018-08-31 | 1.282 |
| 2018-09-03 | . |
| 2018-09-04 | 1.196 |
| 2018-09-05 | 1.332 |
| 2018-09-06 | 1.350 |
| 2018-09-07 | 1.314 |
| 2018-09-10 | 1.266 |
| 2018-09-11 | 1.111 |
| 2018-09-12 | 1.223 |
| 2018-09-13 | 1.390 |
| 2018-09-14 | 1.395 |
| 2018-09-17 | 1.359 |
| 2018-09-18 | 1.393 |
| 2018-09-19 | 1.316 |
| 2018-09-20 | 1.377 |
| 2018-09-21 | 1.296 |
| 2018-09-24 | 1.231 |
| 2018-09-25 | 1.279 |
| 2018-09-26 | 1.314 |
| 2018-09-27 | 1.276 |
| 2018-09-28 | 1.279 |
| 2018-10-01 | 1.079 |
| 2018-10-02 | 1.054 |
| 2018-10-03 | 1.044 |
| 2018-10-04 | 1.108 |
| 2018-10-05 | 1.022 |
| 2018-10-08 | . |
| 2018-10-09 | 1.042 |
| 2018-10-10 | 1.047 |
| 2018-10-11 | 1.519 |
| 2018-10-12 | 1.558 |
| 2018-10-15 | 1.486 |
| 2018-10-16 | 1.366 |
| 2018-10-17 | 1.453 |
| 2018-10-18 | 1.558 |
| 2018-10-19 | 1.517 |
| 2018-10-22 | 1.525 |
| 2018-10-23 | 1.766 |
| 2018-10-24 | 1.742 |
| 2018-10-25 | 1.803 |
| 2018-10-26 | 1.764 |
| 2018-10-29 | 1.791 |
| 2018-10-30 | 1.818 |
| 2018-10-31 | 1.934 |
| 2018-11-01 | 2.139 |
| 2018-11-02 | 2.087 |
| 2018-11-05 | 2.172 |
| 2018-11-06 | 2.221 |
| 2018-11-07 | 2.235 |
| 2018-11-08 | 2.267 |
| 2018-11-09 | 2.399 |
| 2018-11-12 | . |
| 2018-11-13 | 2.509 |
| 2018-11-14 | 2.641 |
| 2018-11-15 | 2.619 |
| 2018-11-16 | 2.551 |
| 2018-11-19 | 2.528 |
| 2018-11-20 | 2.766 |
| 2018-11-21 | 2.782 |
| 2018-11-22 | . |
| 2018-11-23 | 3.090 |
| 2018-11-26 | 3.048 |
| 2018-11-27 | 3.197 |
| 2018-11-28 | 3.198 |
| 2018-11-29 | 3.264 |
| 2018-11-30 | 3.489 |
| 2018-12-03 | 3.515 |
| 2018-12-04 | 3.585 |
| 2018-12-05 | . |
| 2018-12-06 | 3.799 |
| 2018-12-07 | 3.631 |
| 2018-12-10 | 4.152 |
| 2018-12-11 | 4.138 |
| 2018-12-12 | 4.123 |
| 2018-12-13 | 3.939 |
| 2018-12-14 | 4.160 |
| 2018-12-17 | 4.070 |
| 2018-12-18 | 4.355 |
| 2018-12-19 | 4.290 |
| 2018-12-20 | 4.558 |
| 2018-12-21 | 4.836 |
| 2018-12-24 | 5.110 |
| 2018-12-25 | . |
| 2018-12-26 | 5.110 |
| 2018-12-27 | 4.930 |
| 2018-12-28 | 5.041 |
| 2018-12-31 | 5.224 |
| 2019-01-01 | . |
| 2019-01-02 | 5.158 |
| 2019-01-03 | 4.828 |
| 2019-01-04 | 4.824 |
| 2019-01-07 | 4.812 |
| 2019-01-08 | 4.401 |
| 2019-01-09 | 4.540 |
| 2019-01-10 | 4.556 |
| 2019-01-11 | 4.058 |
| 2019-01-14 | 4.265 |
| 2019-01-15 | 4.180 |
| 2019-01-16 | 3.994 |
| 2019-01-17 | 3.904 |
| 2019-01-18 | 3.455 |
| 2019-01-21 | . |
| 2019-01-22 | 3.354 |
| 2019-01-23 | 3.538 |
| 2019-01-24 | 3.544 |
| 2019-01-25 | 3.527 |
| 2019-01-28 | 3.343 |
| 2019-01-29 | 3.308 |
| 2019-01-30 | 2.685 |
| 2019-01-31 | 2.998 |
| 2019-02-01 | 2.832 |
| 2019-02-04 | 2.662 |
| 2019-02-05 | 2.742 |
| 2019-02-06 | 2.781 |
| 2019-02-07 | 2.690 |
| 2019-02-08 | 2.262 |
| 2019-02-11 | 2.064 |
| 2019-02-12 | 2.049 |
| 2019-02-13 | 1.506 |
| 2019-02-14 | 1.141 |
| 2019-02-15 | 0.851 |
| 2019-02-18 | . |
| 2019-02-19 | 0.811 |
| 2019-02-20 | 0.340 |
| 2019-02-21 | 0.180 |
| 2019-02-22 | 0.241 |
| 2019-02-25 | 0.066 |
| 2019-02-26 | -0.600 |
| 2019-02-27 | -0.369 |
| 2019-02-28 | -0.506 |
| 2019-03-01 | -0.955 |
| 2019-03-04 | -1.463 |
| 2019-03-05 | -0.655 |
| 2019-03-06 | -0.893 |
| 2019-03-07 | -1.217 |
| 2019-03-08 | -0.847 |
| 2019-03-11 | -0.793 |
| 2019-03-12 | -1.419 |
| 2019-03-13 | -1.379 |
| 2019-03-14 | -0.972 |
| 2019-03-15 | -1.191 |
| 2019-03-18 | -1.657 |
| 2019-03-19 | -1.400 |
| 2019-03-20 | -3.701 |
| 2019-03-21 | -1.878 |
| 2019-03-22 | -3.096 |
| 2019-03-25 | -1.995 |
| 2019-03-26 | -1.514 |
| 2019-03-27 | -2.074 |
| 2019-03-28 | -2.367 |
| 2019-03-29 | -2.697 |
| 2019-04-01 | -3.128 |
| 2019-04-02 | -3.164 |
| 2019-04-03 | -3.714 |
| 2019-04-04 | -4.093 |
| 2019-04-05 | -0.686 |
| 2019-04-08 | -3.630 |
| 2019-04-09 | -3.258 |
| 2019-04-10 | -1.574 |
| 2019-04-11 | -1.574 |
| 2019-04-12 | -1.574 |
| 2019-04-15 | -1.574 |