Table Data - 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2022 (DISCONTINUED)
| Title | 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2022 (DISCONTINUED) |
|---|---|
| Series ID | DTP5A22 |
| Source | Haver Analytics, Dow Jones & Company |
| Release | Daily Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-04-28 to 2022-04-14 |
| Last Updated | 2022-04-15 9:40 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2017-04-28 | -0.034 |
| 2017-05-01 | 0.010 |
| 2017-05-02 | 0.013 |
| 2017-05-03 | 0.052 |
| 2017-05-04 | 0.122 |
| 2017-05-05 | 0.101 |
| 2017-05-08 | 0.122 |
| 2017-05-09 | 0.155 |
| 2017-05-10 | 0.130 |
| 2017-05-11 | 0.079 |
| 2017-05-12 | 0.073 |
| 2017-05-15 | 0.079 |
| 2017-05-16 | 0.087 |
| 2017-05-17 | 0.010 |
| 2017-05-18 | 0.023 |
| 2017-05-19 | -0.004 |
| 2017-05-22 | 0.010 |
| 2017-05-23 | 0.029 |
| 2017-05-24 | 0.023 |
| 2017-05-25 | 0.035 |
| 2017-05-26 | 0.021 |
| 2017-05-29 | . |
| 2017-05-30 | -0.016 |
| 2017-05-31 | -0.021 |
| 2017-06-01 | -0.016 |
| 2017-06-02 | -0.045 |
| 2017-06-05 | -0.018 |
| 2017-06-06 | -0.039 |
| 2017-06-07 | 0.001 |
| 2017-06-08 | 0.012 |
| 2017-06-09 | 0.038 |
| 2017-06-12 | 0.070 |
| 2017-06-13 | 0.068 |
| 2017-06-14 | 0.112 |
| 2017-06-15 | 0.164 |
| 2017-06-16 | 0.136 |
| 2017-06-19 | 0.184 |
| 2017-06-20 | 0.182 |
| 2017-06-21 | 0.177 |
| 2017-06-22 | 0.143 |
| 2017-06-23 | 0.123 |
| 2017-06-26 | 0.114 |
| 2017-06-27 | 0.150 |
| 2017-06-28 | 0.104 |
| 2017-06-29 | 0.164 |
| 2017-06-30 | 0.186 |
| 2017-07-03 | 0.207 |
| 2017-07-04 | . |
| 2017-07-05 | 0.212 |
| 2017-07-06 | 0.221 |
| 2017-07-07 | 0.274 |
| 2017-07-10 | 0.267 |
| 2017-07-11 | 0.242 |
| 2017-07-12 | 0.196 |
| 2017-07-13 | 0.191 |
| 2017-07-14 | 0.178 |
| 2017-07-17 | 0.160 |
| 2017-07-18 | 0.133 |
| 2017-07-19 | 0.110 |
| 2017-07-20 | 0.145 |
| 2017-07-21 | 0.130 |
| 2017-07-24 | 0.138 |
| 2017-07-25 | 0.162 |
| 2017-07-26 | 0.095 |
| 2017-07-27 | 0.103 |
| 2017-07-28 | 0.085 |
| 2017-07-31 | 0.098 |
| 2017-08-01 | 0.087 |
| 2017-08-02 | 0.112 |
| 2017-08-03 | 0.090 |
| 2017-08-04 | 0.088 |
| 2017-08-07 | 0.073 |
| 2017-08-08 | 0.062 |
| 2017-08-09 | 0.028 |
| 2017-08-10 | 0.035 |
| 2017-08-11 | 0.023 |
| 2017-08-14 | 0.085 |
| 2017-08-15 | 0.132 |
| 2017-08-16 | 0.090 |
| 2017-08-17 | 0.076 |
| 2017-08-18 | 0.095 |
| 2017-08-21 | 0.080 |
| 2017-08-22 | 0.108 |
| 2017-08-23 | 0.069 |
| 2017-08-24 | 0.086 |
| 2017-08-25 | 0.091 |
| 2017-08-28 | 0.069 |
| 2017-08-29 | 0.059 |
| 2017-08-30 | 0.066 |
| 2017-08-31 | 0.025 |
| 2017-09-01 | 0.033 |
| 2017-09-04 | . |
| 2017-09-05 | -0.039 |
| 2017-09-06 | -0.024 |
| 2017-09-07 | -0.075 |
| 2017-09-08 | -0.097 |
| 2017-09-11 | -0.065 |
| 2017-09-12 | -0.038 |
| 2017-09-13 | -0.016 |
| 2017-09-14 | -0.017 |
| 2017-09-15 | -0.015 |
| 2017-09-18 | -0.008 |
| 2017-09-19 | 0.002 |
| 2017-09-20 | 0.068 |
| 2017-09-21 | 0.087 |
| 2017-09-22 | 0.046 |
| 2017-09-25 | 0.007 |
| 2017-09-26 | 0.027 |
| 2017-09-27 | 0.053 |
| 2017-09-28 | 0.046 |
| 2017-09-29 | 0.085 |
| 2017-10-02 | 0.123 |
| 2017-10-03 | 0.092 |
| 2017-10-04 | 0.082 |
| 2017-10-05 | 0.089 |
| 2017-10-06 | 0.102 |
| 2017-10-09 | . |
| 2017-10-10 | 0.075 |
| 2017-10-11 | 0.082 |
| 2017-10-12 | 0.076 |
| 2017-10-13 | 0.082 |
| 2017-10-16 | 0.148 |
| 2017-10-17 | 0.174 |
| 2017-10-18 | 0.188 |
| 2017-10-19 | 0.190 |
| 2017-10-20 | 0.185 |
| 2017-10-23 | 0.185 |
| 2017-10-24 | 0.206 |
| 2017-10-25 | 0.225 |
| 2017-10-26 | 0.232 |
| 2017-10-27 | 0.190 |
| 2017-10-30 | 0.155 |
| 2017-10-31 | 0.148 |
| 2017-11-01 | 0.160 |
| 2017-11-02 | 0.141 |
| 2017-11-03 | 0.152 |
| 2017-11-06 | 0.116 |
| 2017-11-07 | 0.120 |
| 2017-11-08 | 0.132 |
| 2017-11-09 | 0.136 |
| 2017-11-10 | . |
| 2017-11-13 | 0.196 |
| 2017-11-14 | 0.209 |
| 2017-11-15 | 0.184 |
| 2017-11-16 | 0.202 |
| 2017-11-17 | 0.209 |
| 2017-11-20 | 0.247 |
| 2017-11-21 | 0.284 |
| 2017-11-22 | 0.216 |
| 2017-11-23 | . |
| 2017-11-24 | 0.243 |
| 2017-11-27 | 0.234 |
| 2017-11-28 | 0.260 |
| 2017-11-29 | 0.289 |
| 2017-11-30 | 0.312 |
| 2017-12-01 | 0.304 |
| 2017-12-04 | 0.338 |
| 2017-12-05 | 0.349 |
| 2017-12-06 | 0.311 |
| 2017-12-07 | 0.328 |
| 2017-12-08 | 0.312 |
| 2017-12-11 | 0.326 |
| 2017-12-12 | 0.319 |
| 2017-12-13 | 0.308 |
| 2017-12-14 | 0.312 |
| 2017-12-15 | 0.355 |
| 2017-12-18 | 0.349 |
| 2017-12-19 | 0.377 |
| 2017-12-20 | 0.381 |
| 2017-12-21 | 0.359 |
| 2017-12-22 | 0.376 |
| 2017-12-25 | . |
| 2017-12-26 | 0.360 |
| 2017-12-27 | 0.334 |
| 2017-12-28 | 0.336 |
| 2017-12-29 | 0.277 |
| 2018-01-01 | . |
| 2018-01-02 | 0.298 |
| 2018-01-03 | 0.294 |
| 2018-01-04 | 0.298 |
| 2018-01-05 | 0.304 |
| 2018-01-08 | 0.302 |
| 2018-01-09 | 0.317 |
| 2018-01-10 | 0.330 |
| 2018-01-11 | 0.336 |
| 2018-01-12 | 0.342 |
| 2018-01-15 | . |
| 2018-01-16 | 0.344 |
| 2018-01-17 | 0.376 |
| 2018-01-18 | 0.350 |
| 2018-01-19 | 0.375 |
| 2018-01-22 | 0.398 |
| 2018-01-23 | 0.368 |
| 2018-01-24 | 0.373 |
| 2018-01-25 | 0.359 |
| 2018-01-26 | 0.391 |
| 2018-01-29 | 0.420 |
| 2018-01-30 | 0.444 |
| 2018-01-31 | 0.465 |
| 2018-02-01 | 0.485 |
| 2018-02-02 | 0.487 |
| 2018-02-05 | 0.453 |
| 2018-02-06 | 0.459 |
| 2018-02-07 | 0.494 |
| 2018-02-08 | 0.517 |
| 2018-02-09 | 0.525 |
| 2018-02-12 | 0.541 |
| 2018-02-13 | 0.539 |
| 2018-02-14 | 0.555 |
| 2018-02-15 | 0.538 |
| 2018-02-16 | 0.512 |
| 2018-02-19 | . |
| 2018-02-20 | 0.531 |
| 2018-02-21 | 0.547 |
| 2018-02-22 | 0.518 |
| 2018-02-23 | 0.469 |
| 2018-02-26 | 0.439 |
| 2018-02-27 | 0.506 |
| 2018-02-28 | 0.499 |
| 2018-03-01 | 0.439 |
| 2018-03-02 | 0.432 |
| 2018-03-05 | 0.432 |
| 2018-03-06 | 0.444 |
| 2018-03-07 | 0.446 |
| 2018-03-08 | 0.446 |
| 2018-03-09 | 0.476 |
| 2018-03-12 | 0.480 |
| 2018-03-13 | 0.479 |
| 2018-03-14 | 0.440 |
| 2018-03-15 | 0.469 |
| 2018-03-16 | 0.495 |
| 2018-03-19 | 0.507 |
| 2018-03-20 | 0.549 |
| 2018-03-21 | 0.561 |
| 2018-03-22 | 0.479 |
| 2018-03-23 | 0.476 |
| 2018-03-26 | 0.494 |
| 2018-03-27 | 0.460 |
| 2018-03-28 | 0.480 |
| 2018-03-29 | 0.461 |
| 2018-03-30 | . |
| 2018-04-02 | 0.464 |
| 2018-04-03 | 0.482 |
| 2018-04-04 | 0.474 |
| 2018-04-05 | 0.520 |
| 2018-04-06 | 0.479 |
| 2018-04-09 | 0.501 |
| 2018-04-10 | 0.519 |
| 2018-04-11 | 0.484 |
| 2018-04-12 | 0.518 |
| 2018-04-13 | 0.517 |
| 2018-04-16 | 0.535 |
| 2018-04-17 | 0.519 |
| 2018-04-18 | 0.549 |
| 2018-04-19 | 0.572 |
| 2018-04-20 | 0.629 |
| 2018-04-23 | 0.629 |
| 2018-04-24 | 0.652 |
| 2018-04-25 | 0.652 |
| 2018-04-26 | 0.665 |
| 2018-04-27 | 0.660 |
| 2018-04-30 | 0.646 |
| 2018-05-01 | 0.685 |
| 2018-05-02 | 0.697 |
| 2018-05-03 | 0.649 |
| 2018-05-04 | 0.640 |
| 2018-05-07 | 0.624 |
| 2018-05-08 | 0.663 |
| 2018-05-09 | 0.668 |
| 2018-05-10 | 0.654 |
| 2018-05-11 | 0.657 |
| 2018-05-14 | 0.686 |
| 2018-05-15 | 0.707 |
| 2018-05-16 | 0.721 |
| 2018-05-17 | 0.720 |
| 2018-05-18 | 0.719 |
| 2018-05-21 | 0.689 |
| 2018-05-22 | 0.701 |
| 2018-05-23 | 0.656 |
| 2018-05-24 | 0.653 |
| 2018-05-25 | 0.671 |
| 2018-05-28 | . |
| 2018-05-29 | 0.562 |
| 2018-05-30 | 0.618 |
| 2018-05-31 | 0.587 |
| 2018-06-01 | 0.656 |
| 2018-06-04 | 0.684 |
| 2018-06-05 | 0.686 |
| 2018-06-06 | 0.707 |
| 2018-06-07 | 0.681 |
| 2018-06-08 | 0.692 |
| 2018-06-11 | 0.697 |
| 2018-06-12 | 0.727 |
| 2018-06-13 | 0.744 |
| 2018-06-14 | 0.732 |
| 2018-06-15 | 0.729 |
| 2018-06-18 | 0.723 |
| 2018-06-19 | 0.688 |
| 2018-06-20 | 0.730 |
| 2018-06-21 | 0.718 |
| 2018-06-22 | 0.692 |
| 2018-06-25 | 0.690 |
| 2018-06-26 | 0.682 |
| 2018-06-27 | 0.628 |
| 2018-06-28 | 0.668 |
| 2018-06-29 | 0.661 |
| 2018-07-02 | 0.678 |
| 2018-07-03 | 0.645 |
| 2018-07-04 | . |
| 2018-07-05 | 0.647 |
| 2018-07-06 | 0.632 |
| 2018-07-09 | 0.645 |
| 2018-07-10 | 0.673 |
| 2018-07-11 | 0.662 |
| 2018-07-12 | 0.714 |
| 2018-07-13 | 0.673 |
| 2018-07-16 | 0.733 |
| 2018-07-17 | 0.755 |
| 2018-07-18 | 0.770 |
| 2018-07-19 | 0.752 |
| 2018-07-20 | 0.779 |
| 2018-07-23 | 0.848 |
| 2018-07-24 | 0.856 |
| 2018-07-25 | 0.832 |
| 2018-07-26 | 0.865 |
| 2018-07-27 | 0.873 |
| 2018-07-30 | 0.863 |
| 2018-07-31 | 0.868 |
| 2018-08-01 | 0.901 |
| 2018-08-02 | 0.880 |
| 2018-08-03 | 0.845 |
| 2018-08-06 | 0.845 |
| 2018-08-07 | 0.857 |
| 2018-08-08 | 0.883 |
| 2018-08-09 | 0.866 |
| 2018-08-10 | 0.789 |
| 2018-08-13 | 0.803 |
| 2018-08-14 | 0.825 |
| 2018-08-15 | 0.793 |
| 2018-08-16 | 0.811 |
| 2018-08-17 | 0.826 |
| 2018-08-20 | 0.782 |
| 2018-08-21 | 0.791 |
| 2018-08-22 | 0.767 |
| 2018-08-23 | 0.766 |
| 2018-08-24 | 0.785 |
| 2018-08-27 | 0.767 |
| 2018-08-28 | 0.808 |
| 2018-08-29 | 0.824 |
| 2018-08-30 | 0.796 |
| 2018-08-31 | 0.784 |
| 2018-09-03 | . |
| 2018-09-04 | 0.809 |
| 2018-09-05 | 0.817 |
| 2018-09-06 | 0.810 |
| 2018-09-07 | 0.859 |
| 2018-09-10 | 0.860 |
| 2018-09-11 | 0.858 |
| 2018-09-12 | 0.865 |
| 2018-09-13 | 0.906 |
| 2018-09-14 | 0.922 |
| 2018-09-17 | 0.927 |
| 2018-09-18 | 0.946 |
| 2018-09-19 | 0.946 |
| 2018-09-20 | 0.967 |
| 2018-09-21 | 0.956 |
| 2018-09-24 | 0.947 |
| 2018-09-25 | 0.964 |
| 2018-09-26 | 0.942 |
| 2018-09-27 | 0.938 |
| 2018-09-28 | 0.935 |
| 2018-10-01 | 0.924 |
| 2018-10-02 | 0.916 |
| 2018-10-03 | 0.953 |
| 2018-10-04 | 0.995 |
| 2018-10-05 | 1.014 |
| 2018-10-08 | . |
| 2018-10-09 | 1.001 |
| 2018-10-10 | 1.006 |
| 2018-10-11 | 1.020 |
| 2018-10-12 | 1.020 |
| 2018-10-15 | 1.030 |
| 2018-10-16 | 1.026 |
| 2018-10-17 | 1.046 |
| 2018-10-18 | 1.060 |
| 2018-10-19 | 1.079 |
| 2018-10-22 | 1.075 |
| 2018-10-23 | 1.071 |
| 2018-10-24 | 1.058 |
| 2018-10-25 | 1.096 |
| 2018-10-26 | 1.007 |
| 2018-10-29 | 1.024 |
| 2018-10-30 | 1.055 |
| 2018-10-31 | 1.096 |
| 2018-11-01 | 1.125 |
| 2018-11-02 | 1.156 |
| 2018-11-05 | 1.147 |
| 2018-11-06 | 1.155 |
| 2018-11-07 | 1.163 |
| 2018-11-08 | 1.185 |
| 2018-11-09 | 1.182 |
| 2018-11-12 | . |
| 2018-11-13 | 1.142 |
| 2018-11-14 | 1.143 |
| 2018-11-15 | 1.127 |
| 2018-11-16 | 1.050 |
| 2018-11-19 | 1.056 |
| 2018-11-20 | 1.102 |
| 2018-11-21 | 1.128 |
| 2018-11-22 | . |
| 2018-11-23 | 1.171 |
| 2018-11-26 | 1.177 |
| 2018-11-27 | 1.221 |
| 2018-11-28 | 1.166 |
| 2018-11-29 | 1.136 |
| 2018-11-30 | 1.131 |
| 2018-12-03 | 1.139 |
| 2018-12-04 | 1.125 |
| 2018-12-05 | . |
| 2018-12-06 | 1.144 |
| 2018-12-07 | 1.076 |
| 2018-12-10 | 1.135 |
| 2018-12-11 | 1.202 |
| 2018-12-12 | 1.227 |
| 2018-12-13 | 1.201 |
| 2018-12-14 | 1.194 |
| 2018-12-17 | 1.178 |
| 2018-12-18 | 1.154 |
| 2018-12-19 | 1.160 |
| 2018-12-20 | 1.239 |
| 2018-12-21 | 1.203 |
| 2018-12-24 | 1.187 |
| 2018-12-25 | . |
| 2018-12-26 | 1.187 |
| 2018-12-27 | 1.182 |
| 2018-12-28 | 1.167 |
| 2018-12-31 | 1.119 |
| 2019-01-01 | . |
| 2019-01-02 | 1.120 |
| 2019-01-03 | 0.987 |
| 2019-01-04 | 0.999 |
| 2019-01-07 | 1.015 |
| 2019-01-08 | 1.003 |
| 2019-01-09 | 0.969 |
| 2019-01-10 | 0.980 |
| 2019-01-11 | 0.925 |
| 2019-01-14 | 0.953 |
| 2019-01-15 | 0.978 |
| 2019-01-16 | 0.989 |
| 2019-01-17 | 0.995 |
| 2019-01-18 | 1.013 |
| 2019-01-21 | . |
| 2019-01-22 | 0.996 |
| 2019-01-23 | 1.004 |
| 2019-01-24 | 0.987 |
| 2019-01-25 | 1.002 |
| 2019-01-28 | 1.011 |
| 2019-01-29 | 0.971 |
| 2019-01-30 | 0.881 |
| 2019-01-31 | 0.761 |
| 2019-02-01 | 0.808 |
| 2019-02-04 | 0.824 |
| 2019-02-05 | 0.829 |
| 2019-02-06 | 0.812 |
| 2019-02-07 | 0.816 |
| 2019-02-08 | 0.772 |
| 2019-02-11 | 0.805 |
| 2019-02-12 | 0.803 |
| 2019-02-13 | 0.791 |
| 2019-02-14 | 0.751 |
| 2019-02-15 | 0.746 |
| 2019-02-18 | . |
| 2019-02-19 | 0.731 |
| 2019-02-20 | 0.699 |
| 2019-02-21 | 0.724 |
| 2019-02-22 | 0.660 |
| 2019-02-25 | 0.681 |
| 2019-02-26 | 0.640 |
| 2019-02-27 | 0.664 |
| 2019-02-28 | 0.680 |
| 2019-03-01 | 0.712 |
| 2019-03-04 | 0.671 |
| 2019-03-05 | 0.715 |
| 2019-03-06 | 0.682 |
| 2019-03-07 | 0.626 |
| 2019-03-08 | 0.625 |
| 2019-03-11 | 0.615 |
| 2019-03-12 | 0.585 |
| 2019-03-13 | 0.570 |
| 2019-03-14 | 0.560 |
| 2019-03-15 | 0.543 |
| 2019-03-18 | 0.523 |
| 2019-03-19 | 0.554 |
| 2019-03-20 | 0.435 |
| 2019-03-21 | 0.459 |
| 2019-03-22 | 0.421 |
| 2019-03-25 | 0.367 |
| 2019-03-26 | 0.437 |
| 2019-03-27 | 0.424 |
| 2019-03-28 | 0.477 |
| 2019-03-29 | 0.449 |
| 2019-04-01 | 0.462 |
| 2019-04-02 | 0.455 |
| 2019-04-03 | 0.479 |
| 2019-04-04 | 0.492 |
| 2019-04-05 | 0.514 |
| 2019-04-08 | 0.514 |
| 2019-04-09 | 0.496 |
| 2019-04-10 | 0.441 |
| 2019-04-11 | 0.468 |
| 2019-04-12 | 0.503 |
| 2019-04-15 | 0.506 |
| 2019-04-16 | 0.541 |
| 2019-04-17 | 0.544 |
| 2019-04-18 | 0.507 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 0.480 |
| 2019-04-24 | 0.454 |
| 2019-04-25 | 0.454 |
| 2019-04-26 | 0.428 |
| 2019-04-29 | 0.482 |
| 2019-04-30 | 0.434 |
| 2019-05-01 | 0.458 |
| 2019-05-02 | 0.566 |
| 2019-05-03 | 0.554 |
| 2019-05-06 | 0.543 |
| 2019-05-07 | 0.549 |
| 2019-05-08 | 0.596 |
| 2019-05-09 | 0.596 |
| 2019-05-10 | 0.581 |
| 2019-05-13 | 0.530 |
| 2019-05-14 | 0.511 |
| 2019-05-15 | 0.471 |
| 2019-05-16 | 0.477 |
| 2019-05-17 | 0.510 |
| 2019-05-20 | 0.560 |
| 2019-05-21 | 0.566 |
| 2019-05-22 | 0.566 |
| 2019-05-23 | 0.539 |
| 2019-05-24 | 0.571 |
| 2019-05-27 | . |
| 2019-05-28 | 0.555 |
| 2019-05-29 | 0.514 |
| 2019-05-30 | 0.509 |
| 2019-05-31 | 0.427 |
| 2019-06-03 | . |
| 2019-06-04 | 0.381 |
| 2019-06-05 | 0.353 |
| 2019-06-06 | 0.395 |
| 2019-06-07 | 0.354 |
| 2019-06-10 | 0.413 |
| 2019-06-11 | 0.432 |
| 2019-06-12 | 0.447 |
| 2019-06-13 | 0.397 |
| 2019-06-14 | 0.487 |
| 2019-06-17 | 0.516 |
| 2019-06-18 | 0.474 |
| 2019-06-19 | 0.376 |
| 2019-06-20 | 0.273 |
| 2019-06-21 | 0.360 |
| 2019-06-24 | 0.349 |
| 2019-06-25 | 0.383 |
| 2019-06-26 | 0.412 |
| 2019-06-27 | 0.389 |
| 2019-06-28 | 0.393 |
| 2019-07-01 | 0.416 |
| 2019-07-02 | 0.416 |
| 2019-07-03 | 0.400 |
| 2019-07-04 | . |
| 2019-07-05 | 0.469 |
| 2019-07-08 | 0.478 |
| 2019-07-09 | 0.484 |
| 2019-07-10 | 0.384 |
| 2019-07-11 | 0.404 |
| 2019-07-12 | 0.388 |
| 2019-07-15 | 0.391 |
| 2019-07-16 | 0.423 |
| 2019-07-17 | 0.397 |
| 2019-07-18 | 0.392 |
| 2019-07-19 | 0.392 |
| 2019-07-22 | 0.393 |
| 2019-07-23 | 0.408 |
| 2019-07-24 | 0.411 |
| 2019-07-25 | 0.411 |
| 2019-07-26 | 0.485 |
| 2019-07-29 | 0.482 |
| 2019-07-30 | 0.465 |
| 2019-07-31 | 0.465 |
| 2019-08-01 | 0.416 |
| 2019-08-02 | 0.443 |
| 2019-08-05 | 0.376 |
| 2019-08-06 | 0.385 |
| 2019-08-07 | 0.380 |
| 2019-08-08 | 0.339 |
| 2019-08-09 | 0.357 |
| 2019-08-12 | 0.328 |
| 2019-08-13 | 0.384 |
| 2019-08-14 | 0.393 |
| 2019-08-15 | 0.355 |
| 2019-08-16 | 0.317 |
| 2019-08-19 | 0.371 |
| 2019-08-20 | 0.350 |
| 2019-08-21 | 0.374 |
| 2019-08-22 | 0.413 |
| 2019-08-23 | 0.340 |
| 2019-08-26 | 0.382 |
| 2019-08-27 | 0.331 |
| 2019-08-28 | 0.304 |
| 2019-08-29 | 0.331 |
| 2019-08-30 | 0.356 |
| 2019-09-02 | . |
| 2019-09-03 | 0.378 |
| 2019-09-04 | 0.324 |
| 2019-09-05 | 0.403 |
| 2019-09-06 | 0.355 |
| 2019-09-09 | 0.392 |
| 2019-09-10 | 0.456 |
| 2019-09-11 | 0.481 |
| 2019-09-12 | 0.512 |
| 2019-09-13 | 0.559 |
| 2019-09-16 | 0.464 |
| 2019-09-17 | 0.471 |
| 2019-09-18 | 0.536 |
| 2019-09-19 | 0.530 |
| 2019-09-20 | 0.479 |
| 2019-09-23 | 0.448 |
| 2019-09-24 | 0.424 |
| 2019-09-25 | 0.480 |
| 2019-09-26 | 0.461 |
| 2019-09-27 | 0.475 |
| 2019-09-30 | 0.519 |
| 2019-10-01 | 0.470 |
| 2019-10-02 | 0.420 |
| 2019-10-03 | 0.380 |
| 2019-10-04 | 0.352 |
| 2019-10-07 | 0.409 |
| 2019-10-08 | 0.416 |
| 2019-10-09 | 0.460 |
| 2019-10-10 | 0.482 |
| 2019-10-11 | 0.522 |
| 2019-10-14 | . |
| 2019-10-15 | 0.554 |
| 2019-10-16 | 0.482 |
| 2019-10-17 | 0.453 |
| 2019-10-18 | 0.410 |
| 2019-10-21 | 0.445 |
| 2019-10-22 | 0.426 |
| 2019-10-23 | 0.408 |
| 2019-10-24 | 0.392 |
| 2019-10-25 | 0.409 |
| 2019-10-28 | 0.448 |
| 2019-10-29 | 0.454 |
| 2019-10-30 | 0.490 |
| 2019-10-31 | 0.417 |
| 2019-11-01 | 0.389 |
| 2019-11-04 | 0.379 |
| 2019-11-05 | 0.399 |
| 2019-11-06 | 0.360 |
| 2019-11-07 | 0.429 |
| 2019-11-08 | 0.407 |
| 2019-11-11 | . |
| 2019-11-12 | 0.427 |
| 2019-11-13 | 0.427 |
| 2019-11-14 | 0.408 |
| 2019-11-15 | 0.419 |
| 2019-11-18 | 0.377 |
| 2019-11-19 | 0.397 |
| 2019-11-20 | 0.354 |
| 2019-11-21 | 0.354 |
| 2019-11-22 | 0.395 |
| 2019-11-25 | 0.369 |
| 2019-11-26 | 0.343 |
| 2019-11-27 | 0.376 |
| 2019-11-28 | . |
| 2019-11-29 | 0.417 |
| 2019-12-02 | 0.417 |
| 2019-12-03 | 0.314 |
| 2019-12-04 | 0.328 |
| 2019-12-05 | 0.345 |
| 2019-12-06 | 0.312 |
| 2019-12-09 | 0.309 |
| 2019-12-10 | 0.313 |
| 2019-12-11 | 0.279 |
| 2019-12-12 | 0.320 |
| 2019-12-13 | 0.223 |
| 2019-12-16 | 0.250 |
| 2019-12-17 | 0.223 |
| 2019-12-18 | 0.230 |
| 2019-12-19 | 0.206 |
| 2019-12-20 | 0.217 |
| 2019-12-23 | 0.254 |
| 2019-12-24 | 0.207 |
| 2019-12-25 | . |
| 2019-12-26 | 0.203 |
| 2019-12-27 | 0.180 |
| 2019-12-30 | 0.176 |
| 2019-12-31 | 0.170 |
| 2020-01-01 | . |
| 2020-01-02 | 0.111 |
| 2020-01-03 | 0.043 |
| 2020-01-06 | 0.053 |
| 2020-01-07 | 0.087 |
| 2020-01-08 | 0.149 |
| 2020-01-09 | 0.160 |
| 2020-01-10 | 0.129 |
| 2020-01-13 | 0.115 |
| 2020-01-14 | 0.122 |
| 2020-01-15 | 0.083 |
| 2020-01-16 | 0.125 |
| 2020-01-17 | 0.108 |
| 2020-01-20 | . |
| 2020-01-21 | 0.072 |
| 2020-01-22 | 0.115 |
| 2020-01-23 | 0.122 |
| 2020-01-24 | 0.143 |
| 2020-01-27 | 0.125 |
| 2020-01-28 | 0.136 |
| 2020-01-29 | 0.083 |
| 2020-01-30 | 0.061 |
| 2020-01-31 | 0.008 |
| 2020-02-03 | 0.061 |
| 2020-02-04 | 0.111 |
| 2020-02-05 | 0.093 |
| 2020-02-06 | 0.089 |
| 2020-02-07 | 0.032 |
| 2020-02-10 | -0.015 |
| 2020-02-11 | 0.024 |
| 2020-02-12 | 0.013 |
| 2020-02-13 | -0.008 |
| 2020-02-14 | -0.038 |
| 2020-02-17 | . |
| 2020-02-18 | -0.038 |
| 2020-02-19 | -0.057 |
| 2020-02-20 | -0.068 |
| 2020-02-21 | -0.108 |
| 2020-02-24 | -0.152 |
| 2020-02-25 | -0.127 |
| 2020-02-26 | -0.157 |
| 2020-02-27 | -0.175 |
| 2020-02-28 | -0.250 |
| 2020-03-02 | -0.268 |
| 2020-03-03 | -0.382 |
| 2020-03-04 | -0.456 |
| 2020-03-05 | -0.409 |
| 2020-03-06 | -0.316 |
| 2020-03-09 | 0.058 |
| 2020-03-10 | 0.346 |
| 2020-03-11 | 0.440 |
| 2020-03-12 | 0.509 |
| 2020-03-13 | 0.659 |
| 2020-03-16 | 0.889 |
| 2020-03-17 | 1.133 |
| 2020-03-18 | 1.453 |
| 2020-03-19 | 1.338 |
| 2020-03-20 | 1.120 |
| 2020-03-23 | 0.853 |
| 2020-03-24 | 0.854 |
| 2020-03-25 | 0.945 |
| 2020-03-26 | 0.616 |
| 2020-03-27 | 0.618 |
| 2020-03-30 | 0.700 |
| 2020-03-31 | 0.810 |
| 2020-04-01 | 0.663 |
| 2020-04-02 | 0.695 |
| 2020-04-03 | 0.443 |
| 2020-04-06 | 0.522 |
| 2020-04-07 | 0.495 |
| 2020-04-08 | 0.445 |
| 2020-04-09 | 0.296 |
| 2020-04-10 | . |
| 2020-04-13 | 0.305 |
| 2020-04-14 | 0.317 |
| 2020-04-15 | 0.345 |
| 2020-04-16 | 0.626 |
| 2020-04-17 | 0.489 |
| 2020-04-20 | 0.557 |
| 2020-04-21 | 0.686 |
| 2020-04-22 | 0.519 |
| 2020-04-23 | 0.611 |
| 2020-04-24 | 0.461 |
| 2020-04-27 | 0.537 |
| 2020-04-28 | 0.486 |
| 2020-04-29 | 0.458 |
| 2020-04-30 | 0.547 |
| 2020-05-01 | 0.517 |
| 2020-05-04 | 0.631 |
| 2020-05-05 | 0.485 |
| 2020-05-06 | 0.380 |
| 2020-05-07 | 0.368 |
| 2020-05-08 | 0.385 |
| 2020-05-11 | 0.423 |
| 2020-05-12 | 0.386 |
| 2020-05-13 | 0.399 |
| 2020-05-14 | 0.346 |
| 2020-05-15 | 0.330 |
| 2020-05-18 | 0.257 |
| 2020-05-19 | 0.178 |
| 2020-05-20 | 0.162 |
| 2020-05-21 | 0.154 |
| 2020-05-22 | 0.146 |
| 2020-05-25 | . |
| 2020-05-26 | 0.104 |
| 2020-05-27 | 0.088 |
| 2020-05-28 | 0.013 |
| 2020-05-29 | -0.009 |
| 2020-06-01 | -0.080 |
| 2020-06-02 | -0.126 |
| 2020-06-03 | -0.126 |
| 2020-06-04 | -0.135 |
| 2020-06-05 | -0.270 |
| 2020-06-08 | -0.304 |
| 2020-06-09 | -0.410 |
| 2020-06-10 | -0.523 |
| 2020-06-11 | -0.415 |
| 2020-06-12 | -0.414 |
| 2020-06-15 | -0.490 |
| 2020-06-16 | -0.479 |
| 2020-06-17 | -0.496 |
| 2020-06-18 | -0.531 |
| 2020-06-19 | -0.627 |
| 2020-06-22 | -0.650 |
| 2020-06-23 | -0.740 |
| 2020-06-24 | -0.605 |
| 2020-06-25 | -0.713 |
| 2020-06-26 | -0.734 |
| 2020-06-29 | -0.757 |
| 2020-06-30 | -0.698 |
| 2020-07-01 | -0.729 |
| 2020-07-02 | -0.782 |
| 2020-07-03 | . |
| 2020-07-06 | -0.878 |
| 2020-07-07 | -0.798 |
| 2020-07-08 | -0.816 |
| 2020-07-09 | -0.853 |
| 2020-07-10 | -0.779 |
| 2020-07-13 | -0.850 |
| 2020-07-14 | -0.843 |
| 2020-07-15 | -0.914 |
| 2020-07-16 | -0.898 |
| 2020-07-17 | -0.863 |
| 2020-07-20 | -0.874 |
| 2020-07-21 | -0.981 |
| 2020-07-22 | -1.018 |
| 2020-07-23 | -0.972 |
| 2020-07-24 | -0.950 |
| 2020-07-27 | -0.974 |
| 2020-07-28 | -0.985 |
| 2020-07-29 | -1.018 |
| 2020-07-30 | -1.020 |
| 2020-07-31 | -1.025 |
| 2020-08-03 | -1.085 |
| 2020-08-04 | -1.083 |
| 2020-08-05 | -1.125 |
| 2020-08-06 | -1.163 |
| 2020-08-07 | -1.079 |
| 2020-08-10 | -1.117 |
| 2020-08-11 | -1.106 |
| 2020-08-12 | -1.239 |
| 2020-08-13 | -1.178 |
| 2020-08-14 | -1.221 |
| 2020-08-17 | -1.196 |
| 2020-08-18 | -1.290 |
| 2020-08-19 | -1.177 |
| 2020-08-20 | -1.280 |
| 2020-08-21 | -1.181 |
| 2020-08-24 | -1.220 |
| 2020-08-25 | -1.274 |
| 2020-08-26 | -1.313 |
| 2020-08-27 | -1.218 |
| 2020-08-28 | -1.276 |
| 2020-08-31 | -1.353 |
| 2020-09-01 | -1.267 |
| 2020-09-02 | -1.208 |
| 2020-09-03 | -1.120 |
| 2020-09-04 | -1.081 |
| 2020-09-07 | . |
| 2020-09-08 | -1.102 |
| 2020-09-09 | -1.100 |
| 2020-09-10 | -1.092 |
| 2020-09-11 | -1.055 |
| 2020-09-14 | -1.057 |
| 2020-09-15 | -1.083 |
| 2020-09-16 | -1.143 |
| 2020-09-17 | -1.146 |
| 2020-09-18 | -1.118 |
| 2020-09-21 | -1.062 |
| 2020-09-22 | -1.029 |
| 2020-09-23 | -1.012 |
| 2020-09-24 | -1.043 |
| 2020-09-25 | -1.010 |
| 2020-09-28 | -1.052 |
| 2020-09-29 | -1.098 |
| 2020-09-30 | -1.051 |
| 2020-10-01 | -1.048 |
| 2020-10-02 | -1.024 |
| 2020-10-05 | -0.976 |
| 2020-10-06 | -1.043 |
| 2020-10-07 | -1.015 |
| 2020-10-08 | -1.103 |
| 2020-10-09 | -1.051 |
| 2020-10-12 | . |
| 2020-10-13 | -1.078 |
| 2020-10-14 | -1.025 |
| 2020-10-15 | -1.103 |
| 2020-10-16 | -0.997 |
| 2020-10-19 | -1.020 |
| 2020-10-20 | -1.043 |
| 2020-10-21 | -1.060 |
| 2020-10-22 | -1.000 |
| 2020-10-23 | -1.007 |
| 2020-10-26 | -0.967 |
| 2020-10-27 | -0.969 |
| 2020-10-28 | -0.913 |
| 2020-10-29 | -0.857 |
| 2020-10-30 | -0.831 |
| 2020-11-02 | -0.817 |
| 2020-11-03 | -0.787 |
| 2020-11-04 | -0.762 |
| 2020-11-05 | -0.833 |
| 2020-11-06 | -0.747 |
| 2020-11-09 | -0.819 |
| 2020-11-10 | -0.855 |
| 2020-11-11 | . |
| 2020-11-12 | -0.895 |
| 2020-11-13 | -0.884 |
| 2020-11-16 | -0.886 |
| 2020-11-17 | -0.954 |
| 2020-11-18 | -0.929 |
| 2020-11-19 | -0.914 |
| 2020-11-20 | -0.992 |
| 2020-11-23 | -0.983 |
| 2020-11-24 | -1.051 |
| 2020-11-25 | -1.045 |
| 2020-11-26 | . |
| 2020-11-27 | -1.074 |
| 2020-11-30 | -1.071 |
| 2020-12-01 | -1.029 |
| 2020-12-02 | -1.115 |
| 2020-12-03 | -1.157 |
| 2020-12-04 | -1.119 |
| 2020-12-07 | -1.274 |
| 2020-12-08 | -1.289 |
| 2020-12-09 | -1.297 |
| 2020-12-10 | -1.260 |
| 2020-12-11 | -1.314 |
| 2020-12-14 | -1.340 |
| 2020-12-15 | -1.383 |
| 2020-12-16 | -1.421 |
| 2020-12-17 | -1.464 |
| 2020-12-18 | -1.474 |
| 2020-12-21 | -1.460 |
| 2020-12-22 | -1.539 |
| 2020-12-23 | -1.496 |
| 2020-12-24 | -1.492 |
| 2020-12-25 | . |
| 2020-12-28 | -1.501 |
| 2020-12-29 | -1.510 |
| 2020-12-30 | -1.608 |
| 2020-12-31 | -1.581 |
| 2021-01-01 | . |
| 2021-01-04 | -1.645 |
| 2021-01-05 | -1.678 |
| 2021-01-06 | -1.622 |
| 2021-01-07 | -1.841 |
| 2021-01-08 | -1.662 |
| 2021-01-11 | -1.906 |
| 2021-01-12 | -1.832 |
| 2021-01-13 | -1.927 |
| 2021-01-14 | -1.896 |
| 2021-01-15 | -1.993 |
| 2021-01-18 | . |
| 2021-01-19 | -2.180 |
| 2021-01-20 | -2.076 |
| 2021-01-21 | -2.080 |
| 2021-01-22 | -2.083 |
| 2021-01-25 | -2.137 |
| 2021-01-26 | -2.025 |
| 2021-01-27 | -2.092 |
| 2021-01-28 | -2.065 |
| 2021-01-29 | -2.043 |
| 2021-02-01 | -2.054 |
| 2021-02-02 | -2.160 |
| 2021-02-03 | -2.133 |
| 2021-02-04 | -2.101 |
| 2021-02-05 | -2.173 |
| 2021-02-08 | -2.179 |
| 2021-02-09 | -2.139 |
| 2021-02-10 | -2.125 |
| 2021-02-11 | -2.111 |
| 2021-02-12 | -2.093 |
| 2021-02-15 | . |
| 2021-02-16 | -2.235 |
| 2021-02-17 | -2.319 |
| 2021-02-18 | -2.273 |
| 2021-02-19 | -2.257 |
| 2021-02-22 | -2.289 |
| 2021-02-23 | -2.308 |
| 2021-02-24 | -2.433 |
| 2021-02-25 | -2.267 |
| 2021-02-26 | -2.438 |
| 2021-03-01 | -2.410 |
| 2021-03-02 | -2.517 |
| 2021-03-03 | -2.604 |
| 2021-03-04 | -2.550 |
| 2021-03-05 | -2.597 |
| 2021-03-08 | -2.373 |
| 2021-03-09 | -2.481 |
| 2021-03-10 | -2.536 |
| 2021-03-11 | -2.611 |
| 2021-03-12 | -2.652 |
| 2021-03-15 | -2.645 |
| 2021-03-16 | -2.666 |
| 2021-03-17 | -2.548 |
| 2021-03-18 | -2.625 |
| 2021-03-19 | -2.540 |
| 2021-03-22 | -2.632 |
| 2021-03-23 | -2.526 |
| 2021-03-24 | -2.561 |
| 2021-03-25 | -2.646 |
| 2021-03-26 | -2.632 |
| 2021-03-29 | -2.582 |
| 2021-03-30 | -2.538 |
| 2021-03-31 | -2.581 |
| 2021-04-01 | -2.625 |
| 2021-04-02 | -2.508 |
| 2021-04-05 | -2.639 |
| 2021-04-06 | -2.463 |
| 2021-04-07 | -2.470 |
| 2021-04-08 | -2.536 |
| 2021-04-09 | -2.573 |
| 2021-04-12 | -2.572 |
| 2021-04-13 | -2.714 |
| 2021-04-14 | -2.647 |
| 2021-04-15 | -2.662 |
| 2021-04-16 | -2.715 |
| 2021-04-19 | -2.602 |
| 2021-04-20 | -2.540 |
| 2021-04-21 | -2.525 |
| 2021-04-22 | -2.486 |
| 2021-04-23 | -2.485 |
| 2021-04-26 | -2.461 |
| 2021-04-27 | -2.530 |
| 2021-04-28 | -2.663 |
| 2021-04-29 | -2.655 |
| 2021-04-30 | -2.592 |
| 2021-05-03 | -2.711 |
| 2021-05-04 | -2.735 |
| 2021-05-05 | -2.814 |
| 2021-05-06 | -2.791 |
| 2021-05-07 | -2.817 |
| 2021-05-10 | -2.898 |
| 2021-05-11 | -2.874 |
| 2021-05-12 | -3.158 |
| 2021-05-13 | -3.119 |
| 2021-05-14 | -3.246 |
| 2021-05-17 | -3.297 |
| 2021-05-18 | -3.332 |
| 2021-05-19 | -3.235 |
| 2021-05-20 | -3.163 |
| 2021-05-21 | -3.151 |
| 2021-05-24 | -3.261 |
| 2021-05-25 | -3.330 |
| 2021-05-26 | -3.265 |
| 2021-05-27 | -3.335 |
| 2021-05-28 | -3.258 |
| 2021-05-31 | . |
| 2021-06-01 | -3.363 |
| 2021-06-02 | -3.374 |
| 2021-06-03 | -3.246 |
| 2021-06-04 | -3.418 |
| 2021-06-07 | -3.359 |
| 2021-06-08 | -3.282 |
| 2021-06-09 | -3.179 |
| 2021-06-10 | -3.172 |
| 2021-06-11 | -3.051 |
| 2021-06-14 | -3.107 |
| 2021-06-15 | -3.144 |
| 2021-06-16 | -3.092 |
| 2021-06-17 | -3.084 |
| 2021-06-18 | -3.052 |
| 2021-06-21 | -3.090 |
| 2021-06-22 | -3.211 |
| 2021-06-23 | -3.111 |
| 2021-06-24 | -2.992 |
| 2021-06-25 | -3.099 |
| 2021-06-28 | -3.110 |
| 2021-06-29 | -3.149 |
| 2021-06-30 | -3.189 |
| 2021-07-01 | -3.115 |
| 2021-07-02 | -3.112 |
| 2021-07-05 | . |
| 2021-07-06 | -3.239 |
| 2021-07-07 | -2.969 |
| 2021-07-08 | -2.902 |
| 2021-07-09 | -2.894 |
| 2021-07-12 | -2.895 |
| 2021-07-13 | -3.284 |
| 2021-07-14 | -3.386 |
| 2021-07-15 | -3.289 |
| 2021-07-16 | -3.336 |
| 2021-07-19 | -3.217 |
| 2021-07-20 | -3.107 |
| 2021-07-21 | -3.170 |
| 2021-07-22 | -3.306 |
| 2021-07-23 | -3.448 |
| 2021-07-26 | -3.305 |
| 2021-07-27 | -3.360 |
| 2021-07-28 | -3.321 |
| 2021-07-29 | -3.376 |
| 2021-07-30 | -3.342 |
| 2021-08-02 | -3.151 |
| 2021-08-03 | -3.056 |
| 2021-08-04 | -2.895 |
| 2021-08-05 | -2.831 |
| 2021-08-06 | -2.910 |
| 2021-08-09 | -2.767 |
| 2021-08-10 | -2.789 |
| 2021-08-11 | -2.946 |
| 2021-08-12 | -2.745 |
| 2021-08-13 | -2.701 |
| 2021-08-16 | -2.690 |
| 2021-08-17 | -2.367 |
| 2021-08-18 | -2.551 |
| 2021-08-19 | -2.470 |
| 2021-08-20 | -2.314 |
| 2021-08-23 | -2.324 |
| 2021-08-24 | -2.477 |
| 2021-08-25 | -2.607 |
| 2021-08-26 | -2.559 |
| 2021-08-27 | -2.727 |
| 2021-08-30 | -2.496 |
| 2021-08-31 | -2.630 |
| 2021-09-01 | -2.556 |
| 2021-09-02 | -2.617 |
| 2021-09-03 | -2.591 |
| 2021-09-06 | . |
| 2021-09-07 | -2.705 |
| 2021-09-08 | -2.717 |
| 2021-09-09 | -2.743 |
| 2021-09-10 | -2.718 |
| 2021-09-13 | -2.693 |
| 2021-09-14 | -2.549 |
| 2021-09-15 | -2.640 |
| 2021-09-16 | -2.588 |
| 2021-09-17 | -2.626 |
| 2021-09-20 | -2.519 |
| 2021-09-21 | -2.396 |
| 2021-09-22 | -2.436 |
| 2021-09-23 | -2.503 |
| 2021-09-24 | -2.417 |
| 2021-09-27 | -2.486 |
| 2021-09-28 | -2.471 |
| 2021-09-29 | -2.512 |
| 2021-09-30 | -2.525 |
| 2021-10-01 | -2.594 |
| 2021-10-04 | -2.738 |
| 2021-10-05 | -3.056 |
| 2021-10-06 | -2.913 |
| 2021-10-07 | -3.016 |
| 2021-10-08 | -3.009 |
| 2021-10-11 | . |
| 2021-10-12 | -3.071 |
| 2021-10-13 | -3.178 |
| 2021-10-14 | -3.347 |
| 2021-10-15 | -3.436 |
| 2021-10-18 | -3.440 |
| 2021-10-19 | -3.491 |
| 2021-10-20 | -3.745 |
| 2021-10-21 | -3.954 |
| 2021-10-22 | -4.088 |
| 2021-10-25 | -4.208 |
| 2021-10-26 | -4.266 |
| 2021-10-27 | -4.162 |
| 2021-10-28 | -4.025 |
| 2021-10-29 | -4.083 |
| 2021-11-01 | -4.092 |
| 2021-11-02 | -4.151 |
| 2021-11-03 | -4.059 |
| 2021-11-04 | -4.254 |
| 2021-11-05 | -4.353 |
| 2021-11-08 | -4.295 |
| 2021-11-09 | -4.585 |
| 2021-11-10 | -5.209 |
| 2021-11-11 | . |
| 2021-11-12 | -5.582 |
| 2021-11-15 | -5.997 |
| 2021-11-16 | -6.235 |
| 2021-11-17 | -6.350 |
| 2021-11-18 | -6.284 |
| 2021-11-19 | -6.154 |
| 2021-11-22 | -6.348 |
| 2021-11-23 | -6.222 |
| 2021-11-24 | -6.407 |
| 2021-11-25 | . |
| 2021-11-26 | -6.038 |
| 2021-11-29 | -6.142 |
| 2021-11-30 | -6.347 |
| 2021-12-01 | -6.153 |
| 2021-12-02 | -6.078 |
| 2021-12-03 | -6.095 |
| 2021-12-06 | -5.891 |
| 2021-12-07 | -6.085 |
| 2021-12-08 | -6.155 |
| 2021-12-09 | -6.118 |
| 2021-12-10 | -5.961 |
| 2021-12-13 | -5.855 |
| 2021-12-14 | -5.680 |
| 2021-12-15 | -5.682 |
| 2021-12-16 | -5.571 |
| 2021-12-17 | -5.576 |
| 2021-12-20 | -5.412 |
| 2021-12-21 | -5.245 |
| 2021-12-22 | -5.364 |
| 2021-12-23 | -5.170 |
| 2021-12-24 | . |
| 2021-12-27 | -5.287 |
| 2021-12-28 | -5.261 |
| 2021-12-29 | -5.362 |
| 2021-12-30 | -4.555 |
| 2021-12-31 | -5.040 |
| 2022-01-03 | -5.009 |
| 2022-01-04 | -5.169 |
| 2022-01-05 | -5.304 |
| 2022-01-06 | -5.053 |
| 2022-01-07 | -5.444 |
| 2022-01-10 | -5.444 |
| 2022-01-11 | -5.591 |
| 2022-01-12 | -5.652 |
| 2022-01-13 | -5.745 |
| 2022-01-14 | -5.384 |
| 2022-01-17 | . |
| 2022-01-18 | -5.447 |
| 2022-01-19 | -5.094 |
| 2022-01-20 | -5.220 |
| 2022-01-21 | -5.786 |
| 2022-01-24 | -4.387 |
| 2022-01-25 | -5.485 |
| 2022-01-26 | -5.591 |
| 2022-01-27 | -5.628 |
| 2022-01-28 | -5.674 |
| 2022-01-31 | -5.939 |
| 2022-02-01 | -5.832 |
| 2022-02-02 | -5.876 |
| 2022-02-03 | -5.805 |
| 2022-02-04 | -6.026 |
| 2022-02-07 | -6.447 |
| 2022-02-08 | -5.834 |
| 2022-02-09 | -6.096 |
| 2022-02-10 | -7.228 |
| 2022-02-11 | -8.127 |
| 2022-02-14 | -8.628 |
| 2022-02-15 | -8.544 |
| 2022-02-16 | -8.599 |
| 2022-02-17 | -8.799 |
| 2022-02-18 | -8.799 |
| 2022-02-21 | . |
| 2022-02-22 | -9.075 |
| 2022-02-23 | -9.201 |
| 2022-02-24 | -9.169 |
| 2022-02-25 | -9.759 |
| 2022-02-28 | -9.439 |
| 2022-03-01 | -9.530 |
| 2022-03-02 | -9.686 |
| 2022-03-03 | -9.660 |
| 2022-03-04 | -9.570 |
| 2022-03-07 | -7.479 |
| 2022-03-08 | -9.357 |
| 2022-03-09 | -8.494 |
| 2022-03-10 | -9.349 |
| 2022-03-11 | -10.797 |
| 2022-03-14 | -9.329 |
| 2022-03-15 | -9.458 |
| 2022-03-16 | -9.038 |
| 2022-03-17 | -9.646 |
| 2022-03-18 | -10.465 |
| 2022-03-21 | -9.667 |
| 2022-03-22 | -9.497 |
| 2022-03-23 | -11.260 |
| 2022-03-24 | -10.644 |
| 2022-03-25 | -11.644 |
| 2022-03-28 | -10.117 |
| 2022-03-29 | -10.739 |
| 2022-03-30 | -11.798 |
| 2022-03-31 | -8.989 |
| 2022-04-01 | -11.886 |
| 2022-04-04 | -10.916 |
| 2022-04-05 | -10.918 |
| 2022-04-06 | -10.248 |
| 2022-04-07 | -11.686 |
| 2022-04-08 | -12.928 |
| 2022-04-11 | -13.593 |
| 2022-04-12 | -13.595 |
| 2022-04-13 | -16.223 |
| 2022-04-14 | -16.223 |