Title:               5-Year 0.125% Treasury Inflation-Indexed Bond, Due 10/15/2024
Series ID:           DTP5C24
Source:              Haver Analytics, Dow Jones & Company
Release:             Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2020-02-20 to 2022-08-11
Last Updated:        2022-08-12 6:03 AM CDT
Notes:               Yield to maturity on accrued principal.
                     Treasury Inflation-Protected Securities, or TIPS, are securities whose
                     principal is tied to the Consumer Price Index (CPI). The principal
                     increases with inflation and decreases with deflation. When the
                     security matures, the U.S. Treasury pays the original or adjusted
                     principal, whichever is greater.
                     Copyright, 2016, Haver Analytics. Reprinted with permission.

DATE         VALUE
2020-02-20  -0.279
2020-02-21  -0.321
2020-02-24  -0.384
2020-02-25  -0.379
2020-02-26  -0.393
2020-02-27  -0.393
2020-02-28  -0.481
2020-03-02  -0.503
2020-03-03  -0.597
2020-03-04  -0.650
2020-03-05  -0.635
2020-03-06  -0.561
2020-03-09  -0.308
2020-03-10  -0.070
2020-03-11  -0.016
2020-03-12   0.028
2020-03-13   0.178
2020-03-16   0.259
2020-03-17   0.451
2020-03-18   0.655
2020-03-19   0.494
2020-03-20   0.228
2020-03-23  -0.022
2020-03-24  -0.123
2020-03-25  -0.077
2020-03-26  -0.259
2020-03-27  -0.202
2020-03-30  -0.209
2020-03-31  -0.120
2020-04-01  -0.228
2020-04-02  -0.308
2020-04-03  -0.359
2020-04-06  -0.370
2020-04-07  -0.384
2020-04-08  -0.411
2020-04-09  -0.507
2020-04-10       .
2020-04-13  -0.522
2020-04-14  -0.529
2020-04-15  -0.505
2020-04-16  -0.299
2020-04-17  -0.281
2020-04-20  -0.241
2020-04-21  -0.196
2020-04-22  -0.287
2020-04-23  -0.293
2020-04-24  -0.377
2020-04-27  -0.393
2020-04-28  -0.414
2020-04-29  -0.443
2020-04-30  -0.398
2020-05-01  -0.354
2020-05-04  -0.339
2020-05-05  -0.394
2020-05-06  -0.422
2020-05-07  -0.455
2020-05-08  -0.463
2020-05-11  -0.424
2020-05-12  -0.429
2020-05-13  -0.436
2020-05-14  -0.464
2020-05-15  -0.477
2020-05-18  -0.495
2020-05-19  -0.533
2020-05-20  -0.542
2020-05-21  -0.520
2020-05-22  -0.503
2020-05-25       .
2020-05-26  -0.526
2020-05-27  -0.535
2020-05-28  -0.563
2020-05-29  -0.557
2020-06-01  -0.594
2020-06-02  -0.588
2020-06-03  -0.576
2020-06-04  -0.562
2020-06-05  -0.586
2020-06-08  -0.646
2020-06-09  -0.686
2020-06-10  -0.796
2020-06-11  -0.748
2020-06-12  -0.736
2020-06-15  -0.755
2020-06-16  -0.787
2020-06-17  -0.789
2020-06-18  -0.792
2020-06-19  -0.852
2020-06-22  -0.870
2020-06-23  -0.913
2020-06-24  -0.863
2020-06-25  -0.898
2020-06-26  -0.928
2020-06-29  -0.969
2020-06-30  -0.971
2020-07-01  -0.973
2020-07-02  -1.035
2020-07-03       .
2020-07-06  -1.100
2020-07-07  -1.058
2020-07-08  -1.060
2020-07-09  -1.082
2020-07-10  -1.040
2020-07-13  -1.062
2020-07-14  -1.094
2020-07-15  -1.105
2020-07-16  -1.129
2020-07-17  -1.183
2020-07-20  -1.193
2020-07-21  -1.235
2020-07-22  -1.254
2020-07-23  -1.218
2020-07-24  -1.189
2020-07-27  -1.188
2020-07-28  -1.208
2020-07-29  -1.246
2020-07-30  -1.238
2020-07-31  -1.281
2020-08-03  -1.359
2020-08-04  -1.354
2020-08-05  -1.409
2020-08-06  -1.431
2020-08-07  -1.368
2020-08-10  -1.369
2020-08-11  -1.347
2020-08-12  -1.369
2020-08-13  -1.370
2020-08-14  -1.375
2020-08-17  -1.360
2020-08-18  -1.405
2020-08-19  -1.358
2020-08-20  -1.372
2020-08-21  -1.369
2020-08-24  -1.393
2020-08-25  -1.421
2020-08-26  -1.462
2020-08-27  -1.442
2020-08-28  -1.518
2020-08-31  -1.568
2020-09-01  -1.516
2020-09-02  -1.487
2020-09-03  -1.405
2020-09-04  -1.381
2020-09-07       .
2020-09-08  -1.410
2020-09-09  -1.418
2020-09-10  -1.417
2020-09-11  -1.397
2020-09-14  -1.377
2020-09-15  -1.401
2020-09-16  -1.434
2020-09-17  -1.416
2020-09-18  -1.415
2020-09-21  -1.351
2020-09-22  -1.345
2020-09-23  -1.321
2020-09-24  -1.318
2020-09-25  -1.290
2020-09-28  -1.340
2020-09-29  -1.385
2020-09-30  -1.360
2020-10-01  -1.332
2020-10-02  -1.337
2020-10-05  -1.327
2020-10-06  -1.346
2020-10-07  -1.327
2020-10-08  -1.381
2020-10-09  -1.367
2020-10-12       .
2020-10-13  -1.337
2020-10-14  -1.338
2020-10-15  -1.354
2020-10-16  -1.355
2020-10-19  -1.348
2020-10-20  -1.355
2020-10-21  -1.356
2020-10-22  -1.344
2020-10-23  -1.308
2020-10-26  -1.328
2020-10-27  -1.347
2020-10-28  -1.319
2020-10-29  -1.260
2020-10-30  -1.248
2020-11-02  -1.262
2020-11-03  -1.254
2020-11-04  -1.262
2020-11-05  -1.280
2020-11-06  -1.206
2020-11-09  -1.224
2020-11-10  -1.269
2020-11-11       .
2020-11-12  -1.315
2020-11-13  -1.297
2020-11-16  -1.281
2020-11-17  -1.295
2020-11-18  -1.268
2020-11-19  -1.269
2020-11-20  -1.297
2020-11-23  -1.300
2020-11-24  -1.329
2020-11-25  -1.350
2020-11-26       .
2020-11-27  -1.357
2020-11-30  -1.373
2020-12-01  -1.353
2020-12-02  -1.413
2020-12-03  -1.452
2020-12-04  -1.472
2020-12-07  -1.534
2020-12-08  -1.551
2020-12-09  -1.544
2020-12-10  -1.532
2020-12-11  -1.549
2020-12-14  -1.573
2020-12-15  -1.589
2020-12-16  -1.634
2020-12-17  -1.660
2020-12-18  -1.649
2020-12-21  -1.639
2020-12-22  -1.661
2020-12-23  -1.654
2020-12-24  -1.667
2020-12-25       .
2020-12-28  -1.672
2020-12-29  -1.674
2020-12-30  -1.702
2020-12-31  -1.734
2021-01-01       .
2021-01-04  -1.766
2021-01-05  -1.792
2021-01-06  -1.774
2021-01-07  -1.825
2021-01-08  -1.780
2021-01-11  -1.770
2021-01-12  -1.777
2021-01-13  -1.788
2021-01-14  -1.795
2021-01-15  -1.851
2021-01-18       .
2021-01-19  -1.916
2021-01-20  -1.935
2021-01-21  -1.955
2021-01-22  -1.958
2021-01-25  -1.977
2021-01-26  -1.944
2021-01-27  -1.968
2021-01-28  -1.980
2021-01-29  -1.998
2021-02-01  -1.976
2021-02-02  -2.016
2021-02-03  -2.041
2021-02-04  -2.012
2021-02-05  -2.017
2021-02-08  -2.055
2021-02-09  -2.045
2021-02-10  -2.052
2021-02-11  -2.062
2021-02-12  -2.064
2021-02-15       .
2021-02-16  -2.029
2021-02-17  -2.027
2021-02-18  -2.020
2021-02-19  -1.939
2021-02-22  -1.987
2021-02-23  -2.040
2021-02-24  -2.065
2021-02-25  -1.913
2021-02-26  -1.979
2021-03-01  -2.042
2021-03-02  -2.131
2021-03-03  -2.134
2021-03-04  -2.067
2021-03-05  -2.074
2021-03-08  -1.980
2021-03-09  -2.003
2021-03-10  -2.075
2021-03-11  -2.150
2021-03-12  -2.111
2021-03-15  -2.127
2021-03-16  -2.195
2021-03-17  -2.196
2021-03-18  -2.104
2021-03-19  -2.075
2021-03-22  -2.117
2021-03-23  -2.097
2021-03-24  -2.151
2021-03-25  -2.201
2021-03-26  -2.232
2021-03-29  -2.169
2021-03-30  -2.123
2021-03-31  -2.110
2021-04-01  -2.146
2021-04-02  -2.091
2021-04-05  -2.137
2021-04-06  -2.139
2021-04-07  -2.167
2021-04-08  -2.187
2021-04-09  -2.168
2021-04-12  -2.135
2021-04-13  -2.206
2021-04-14  -2.194
2021-04-15  -2.228
2021-04-16  -2.244
2021-04-19  -2.205
2021-04-20  -2.205
2021-04-21  -2.196
2021-04-22  -2.192
2021-04-23  -2.185
2021-04-26  -2.197
2021-04-27  -2.215
2021-04-28  -2.310
2021-04-29  -2.326
2021-04-30  -2.340
2021-05-03  -2.398
2021-05-04  -2.449
2021-05-05  -2.508
2021-05-06  -2.484
2021-05-07  -2.519
2021-05-10  -2.521
2021-05-11  -2.440
2021-05-12  -2.449
2021-05-13  -2.411
2021-05-14  -2.442
2021-05-17  -2.463
2021-05-18  -2.480
2021-05-19  -2.371
2021-05-20  -2.342
2021-05-21  -2.348
2021-05-24  -2.404
2021-05-25  -2.448
2021-05-26  -2.396
2021-05-27  -2.390
2021-05-28  -2.381
2021-05-31       .
2021-06-01  -2.398
2021-06-02  -2.406
2021-06-03  -2.336
2021-06-04  -2.376
2021-06-07  -2.357
2021-06-08  -2.327
2021-06-09  -2.276
2021-06-10  -2.293
2021-06-11  -2.234
2021-06-14  -2.206
2021-06-15  -2.247
2021-06-16  -2.143
2021-06-17  -2.076
2021-06-18  -2.051
2021-06-21  -2.057
2021-06-22  -2.128
2021-06-23  -2.152
2021-06-24  -2.117
2021-06-25  -2.116
2021-06-28  -2.135
2021-06-29  -2.152
2021-06-30  -2.169
2021-07-01  -2.173
2021-07-02  -2.190
2021-07-05       .
2021-07-06  -2.238
2021-07-07  -2.202
2021-07-08  -2.206
2021-07-09  -2.179
2021-07-12  -2.205
2021-07-13  -2.287
2021-07-14  -2.300
2021-07-15  -2.291
2021-07-16  -2.270
2021-07-19  -2.252
2021-07-20  -2.230
2021-07-21  -2.236
2021-07-22  -2.276
2021-07-23  -2.331
2021-07-26  -2.386
2021-07-27  -2.379
2021-07-28  -2.346
2021-07-29  -2.421
2021-07-30  -2.428
2021-08-02  -2.397
2021-08-03  -2.379
2021-08-04  -2.343
2021-08-05  -2.260
2021-08-06  -2.225
2021-08-09  -2.198
2021-08-10  -2.207
2021-08-11  -2.236
2021-08-12  -2.235
2021-08-13  -2.214
2021-08-16  -2.221
2021-08-17  -2.166
2021-08-18  -2.152
2021-08-19  -2.115
2021-08-20  -2.029
2021-08-23  -2.070
2021-08-24  -2.090
2021-08-25  -2.127
2021-08-26  -2.124
2021-08-27  -2.194
2021-08-30  -2.183
2021-08-31  -2.182
2021-09-01  -2.182
2021-09-02  -2.205
2021-09-03  -2.215
2021-09-06       .
2021-09-07  -2.210
2021-09-08  -2.249
2021-09-09  -2.296
2021-09-10  -2.281
2021-09-13  -2.253
2021-09-14  -2.222
2021-09-15  -2.238
2021-09-16  -2.226
2021-09-17  -2.190
2021-09-20  -2.167
2021-09-21  -2.129
2021-09-22  -2.095
2021-09-23  -2.076
2021-09-24  -2.049
2021-09-27  -2.077
2021-09-28  -2.090
2021-09-29  -2.088
2021-09-30  -2.109
2021-10-01  -2.153
2021-10-04  -2.162
2021-10-05  -2.217
2021-10-06  -2.197
2021-10-07  -2.209
2021-10-08  -2.227
2021-10-11       .
2021-10-12  -2.176
2021-10-13  -2.207
2021-10-14  -2.255
2021-10-15  -2.230
2021-10-18  -2.169
2021-10-19  -2.193
2021-10-20  -2.253
2021-10-21  -2.301
2021-10-22  -2.311
2021-10-25  -2.390
2021-10-26  -2.419
2021-10-27  -2.433
2021-10-28  -2.339
2021-10-29  -2.307
2021-11-01  -2.309
2021-11-02  -2.275
2021-11-03  -2.272
2021-11-04  -2.384
2021-11-05  -2.428
2021-11-08  -2.408
2021-11-09  -2.479
2021-11-10  -2.501
2021-11-11       .
2021-11-12  -2.570
2021-11-15  -2.609
2021-11-16  -2.643
2021-11-17  -2.631
2021-11-18  -2.661
2021-11-19  -2.543
2021-11-22  -2.377
2021-11-23  -2.387
2021-11-24  -2.461
2021-11-25       .
2021-11-26  -2.464
2021-11-29  -2.464
2021-11-30  -2.371
2021-12-01  -2.243
2021-12-02  -2.207
2021-12-03  -2.300
2021-12-06  -2.284
2021-12-07  -2.299
2021-12-08  -2.337
2021-12-09  -2.281
2021-12-10  -2.247
2021-12-13  -2.257
2021-12-14  -2.127
2021-12-15  -2.052
2021-12-16  -2.210
2021-12-17  -2.176
2021-12-20  -2.150
2021-12-21  -2.129
2021-12-22  -2.159
2021-12-23  -2.123
2021-12-24       .
2021-12-27  -2.142
2021-12-28  -2.186
2021-12-29  -2.193
2021-12-30  -2.255
2021-12-31  -2.260
2022-01-03  -2.233
2022-01-04  -2.223
2022-01-05  -2.136
2022-01-06  -1.959
2022-01-07  -1.989
2022-01-10  -1.970
2022-01-11  -2.075
2022-01-12  -2.086
2022-01-13  -2.037
2022-01-14  -1.961
2022-01-17       .
2022-01-18  -1.882
2022-01-19  -1.858
2022-01-20  -1.878
2022-01-21  -1.903
2022-01-24  -1.932
2022-01-25  -1.972
2022-01-26  -1.980
2022-01-27  -1.809
2022-01-28  -1.866
2022-01-31  -1.873
2022-02-01  -1.802
2022-02-02  -1.831
2022-02-03  -1.743
2022-02-04  -1.630
2022-02-07  -1.635
2022-02-08  -1.598
2022-02-09  -1.616
2022-02-10  -1.560
2022-02-11  -1.646
2022-02-14  -1.745
2022-02-15  -1.688
2022-02-16  -1.732
2022-02-17  -1.717
2022-02-18  -1.794
2022-02-21       .
2022-02-22  -1.802
2022-02-23  -1.935
2022-02-24  -2.120
2022-02-25  -1.960
2022-02-28  -2.243
2022-03-01  -2.522
2022-03-02  -2.362
2022-03-03  -2.251
2022-03-04  -2.311
2022-03-07  -2.300
2022-03-08  -2.408
2022-03-09  -2.190
2022-03-10  -2.263
2022-03-11  -2.477
2022-03-14  -2.321
2022-03-15  -2.233
2022-03-16  -1.986
2022-03-17  -2.213
2022-03-18  -2.240
2022-03-21  -2.115
2022-03-22  -2.083
2022-03-23  -2.193
2022-03-24  -2.190
2022-03-25  -2.034
2022-03-28  -1.939
2022-03-29  -1.741
2022-03-30  -1.749
2022-03-31  -1.730
2022-04-01  -1.472
2022-04-04  -1.430
2022-04-05  -1.328
2022-04-06  -1.261
2022-04-07  -1.304
2022-04-08  -1.339
2022-04-11  -1.373
2022-04-12  -1.434
2022-04-13  -1.469
2022-04-14  -1.420
2022-04-15       .
2022-04-18  -1.441
2022-04-19  -1.389
2022-04-20  -1.415
2022-04-21  -1.465
2022-04-22  -1.458
2022-04-25  -1.420
2022-04-26  -1.440
2022-04-27  -1.457
2022-04-28  -1.513
2022-04-29  -1.418
2022-05-02  -1.157
2022-05-03  -1.164
2022-05-04  -1.236
2022-05-05  -1.093
2022-05-06  -1.144
2022-05-09  -1.089
2022-05-10  -0.856
2022-05-11  -0.989
2022-05-12  -0.940
2022-05-13  -1.000
2022-05-16  -1.117
2022-05-17  -1.044
2022-05-18  -1.083
2022-05-19  -1.043
2022-05-20  -1.019
2022-05-23  -1.004
2022-05-24  -1.066
2022-05-25  -1.127
2022-05-26  -1.242
2022-05-27  -1.185
2022-05-30       .
2022-05-31  -1.136
2022-06-01  -1.035
2022-06-02  -1.091
2022-06-03  -1.095
2022-06-06  -1.045
2022-06-07  -1.069
2022-06-08  -1.073
2022-06-09  -1.097
2022-06-10  -1.056
2022-06-13  -0.846
2022-06-14  -0.398
2022-06-15  -0.613
2022-06-16  -0.564
2022-06-17  -0.427
2022-06-20       .
2022-06-21  -0.459
2022-06-22  -0.459
2022-06-23  -0.470
2022-06-24  -0.516
2022-06-27  -0.406
2022-06-28  -0.319
2022-06-29  -0.211
2022-06-30  -0.222
2022-07-01  -0.359
2022-07-04       .
2022-07-05  -0.245
2022-07-06  -0.033
2022-07-07   0.022
2022-07-08   0.042
2022-07-11   0.035
2022-07-12   0.194
2022-07-13   0.229
2022-07-14   0.341
2022-07-15   0.212
2022-07-18   0.108
2022-07-19   0.125
2022-07-20   0.160
2022-07-21   0.076
2022-07-22   0.013
2022-07-25   0.023
2022-07-26   0.044
2022-07-27  -0.153
2022-07-28  -0.230
2022-07-29  -0.270
2022-08-01  -0.204
2022-08-02   0.033
2022-08-03   0.054
2022-08-04   0.050
2022-08-05   0.330
2022-08-08   0.262
2022-08-09   0.319
2022-08-10   0.338
2022-08-11   0.334