Federal Reserve Economic Data

Table Data - 5-Year Treasury Inflation-Indexed Note, Due 7/15/2002 (DISCONTINUED)

Title 5-Year Treasury Inflation-Indexed Note, Due 7/15/2002 (DISCONTINUED)
Series ID DTP5L02
Source Haver Analytics, Dow Jones & Company
Release Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1997-07-10 to 2002-02-15
Last Updated 2002-12-10 12:24 PM CST
Notes
DATE VALUE
1997-07-10 3.66
1997-07-11 3.66
1997-07-14 3.67
1997-07-15 3.67
1997-07-16 3.67
1997-07-17 3.67
1997-07-18 3.67
1997-07-21 3.67
1997-07-22 3.67
1997-07-23 3.66
1997-07-24 3.67
1997-07-25 3.67
1997-07-28 3.67
1997-07-29 3.65
1997-07-30 3.62
1997-07-31 3.59
1997-08-01 3.60
1997-08-04 3.63
1997-08-05 3.61
1997-08-06 3.58
1997-08-07 3.56
1997-08-08 3.60
1997-08-11 3.61
1997-08-12 3.60
1997-08-13 3.63
1997-08-14 3.61
1997-08-15 3.60
1997-08-18 3.52
1997-08-19 3.54
1997-08-20 3.53
1997-08-21 3.54
1997-08-22 3.56
1997-08-25 3.58
1997-08-26 3.59
1997-08-27 3.59
1997-08-28 3.60
1997-08-29 3.61
1997-09-01 .
1997-09-02 3.60
1997-09-03 3.60
1997-09-04 3.60
1997-09-05 3.60
1997-09-08 3.60
1997-09-09 3.60
1997-09-10 3.60
1997-09-11 3.60
1997-09-12 3.60
1997-09-15 3.61
1997-09-16 3.62
1997-09-17 3.60
1997-09-18 3.60
1997-09-19 3.60
1997-09-22 3.59
1997-09-23 3.61
1997-09-24 3.60
1997-09-25 3.62
1997-09-26 3.67
1997-09-29 3.68
1997-09-30 3.67
1997-10-01 3.70
1997-10-02 3.65
1997-10-03 3.60
1997-10-06 3.60
1997-10-07 3.57
1997-10-08 3.60
1997-10-09 3.60
1997-10-10 3.62
1997-10-13 .
1997-10-14 3.60
1997-10-15 3.61
1997-10-16 3.61
1997-10-17 3.63
1997-10-20 3.63
1997-10-21 3.62
1997-10-22 3.62
1997-10-23 3.60
1997-10-24 3.60
1997-10-27 3.52
1997-10-28 3.59
1997-10-29 3.57
1997-10-30 3.57
1997-10-31 3.58
1997-11-03 3.60
1997-11-04 3.59
1997-11-05 3.58
1997-11-06 3.57
1997-11-07 3.55
1997-11-10 3.56
1997-11-11 .
1997-11-12 3.56
1997-11-13 3.54
1997-11-14 3.54
1997-11-17 3.54
1997-11-18 3.54
1997-11-19 3.54
1997-11-20 3.54
1997-11-21 3.54
1997-11-24 3.55
1997-11-25 3.56
1997-11-26 3.55
1997-11-27 .
1997-11-28 3.55
1997-12-01 3.56
1997-12-02 3.57
1997-12-03 3.57
1997-12-04 3.59
1997-12-05 3.58
1997-12-08 3.60
1997-12-09 3.60
1997-12-10 3.60
1997-12-11 3.56
1997-12-12 3.58
1997-12-15 3.59
1997-12-16 3.62
1997-12-17 3.68
1997-12-18 3.67
1997-12-19 3.65
1997-12-22 3.65
1997-12-23 3.66
1997-12-24 3.67
1997-12-25 .
1997-12-26 3.68
1997-12-29 3.68
1997-12-30 3.72
1997-12-31 3.73
1998-01-01 .
1998-01-02 3.72
1998-01-05 3.71
1998-01-06 3.75
1998-01-07 3.78
1998-01-08 3.73
1998-01-09 3.70
1998-01-12 3.72
1998-01-13 3.75
1998-01-14 3.76
1998-01-15 3.75
1998-01-16 3.74
1998-01-19 .
1998-01-20 3.71
1998-01-21 3.72
1998-01-22 3.72
1998-01-23 3.74
1998-01-26 3.72
1998-01-27 3.73
1998-01-28 3.73
1998-01-29 3.73
1998-01-30 3.71
1998-02-02 3.73
1998-02-03 3.73
1998-02-04 3.73
1998-02-05 3.73
1998-02-06 3.72
1998-02-09 3.73
1998-02-10 3.74
1998-02-11 3.73
1998-02-12 3.73
1998-02-13 3.73
1998-02-16 .
1998-02-17 3.70
1998-02-18 3.72
1998-02-19 3.72
1998-02-20 3.72
1998-02-23 3.70
1998-02-24 3.69
1998-02-25 3.73
1998-02-26 3.73
1998-02-27 3.74
1998-03-02 3.76
1998-03-03 3.78
1998-03-04 3.78
1998-03-05 3.78
1998-03-06 3.76
1998-03-09 3.76
1998-03-10 3.75
1998-03-11 3.74
1998-03-12 3.74
1998-03-13 3.77
1998-03-16 3.77
1998-03-17 3.77
1998-03-18 3.77
1998-03-19 3.81
1998-03-20 3.82
1998-03-23 3.80
1998-03-24 3.80
1998-03-25 3.83
1998-03-26 3.86
1998-03-27 3.85
1998-03-30 3.86
1998-03-31 3.85
1998-04-01 3.85
1998-04-02 3.86
1998-04-03 3.82
1998-04-06 .
1998-04-07 3.84
1998-04-08 3.88
1998-04-09 3.87
1998-04-10 .
1998-04-13 3.89
1998-04-14 3.89
1998-04-15 3.87
1998-04-16 3.87
1998-04-17 3.86
1998-04-20 3.86
1998-04-21 3.86
1998-04-22 3.85
1998-04-23 3.85
1998-04-24 3.85
1998-04-27 3.91
1998-04-28 3.91
1998-04-29 3.92
1998-04-30 3.90
1998-05-01 3.90
1998-05-04 3.90
1998-05-05 3.90
1998-05-06 3.90
1998-05-07 3.91
1998-05-08 3.92
1998-05-11 3.93
1998-05-12 3.93
1998-05-13 3.92
1998-05-14 3.92
1998-05-15 3.92
1998-05-18 3.93
1998-05-19 3.93
1998-05-20 3.92
1998-05-21 3.92
1998-05-22 3.94
1998-05-25 .
1998-05-26 3.93
1998-05-27 3.92
1998-05-28 3.92
1998-05-29 3.92
1998-06-01 3.92
1998-06-02 3.90
1998-06-03 3.90
1998-06-04 3.90
1998-06-05 3.90
1998-06-08 3.90
1998-06-09 3.90
1998-06-10 3.90
1998-06-11 3.89
1998-06-12 3.89
1998-06-15 3.89
1998-06-16 3.89
1998-06-17 3.87
1998-06-18 3.86
1998-06-19 3.86
1998-06-22 3.86
1998-06-23 3.86
1998-06-24 3.86
1998-06-25 3.90
1998-06-26 3.92
1998-06-29 3.91
1998-06-30 3.90
1998-07-01 3.90
1998-07-02 3.91
1998-07-03 .
1998-07-06 3.91
1998-07-07 3.90
1998-07-08 3.88
1998-07-09 3.88
1998-07-10 3.88
1998-07-13 3.88
1998-07-14 3.90
1998-07-15 3.88
1998-07-16 3.88
1998-07-17 3.88
1998-07-20 3.87
1998-07-21 3.86
1998-07-22 3.86
1998-07-23 3.87
1998-07-24 3.87
1998-07-27 3.84
1998-07-28 3.86
1998-07-29 3.87
1998-07-30 3.87
1998-07-31 3.88
1998-08-03 3.88
1998-08-04 3.88
1998-08-05 3.88
1998-08-06 3.88
1998-08-07 3.88
1998-08-10 3.88
1998-08-11 3.88
1998-08-12 3.88
1998-08-13 3.88
1998-08-14 3.88
1998-08-17 3.90
1998-08-18 3.88
1998-08-19 3.89
1998-08-20 3.89
1998-08-21 3.89
1998-08-24 3.83
1998-08-25 3.80
1998-08-26 3.78
1998-08-27 3.78
1998-08-28 3.76
1998-08-31 3.76
1998-09-01 3.78
1998-09-02 3.78
1998-09-03 3.78
1998-09-04 3.78
1998-09-07 .
1998-09-08 3.78
1998-09-09 3.78
1998-09-10 3.62
1998-09-11 3.59
1998-09-14 3.64
1998-09-15 3.64
1998-09-16 3.67
1998-09-17 3.67
1998-09-18 3.67
1998-09-21 3.62
1998-09-22 3.65
1998-09-23 3.65
1998-09-24 3.57
1998-09-25 3.52
1998-09-28 3.51
1998-09-29 3.48
1998-09-30 3.47
1998-10-01 3.40
1998-10-02 3.40
1998-10-05 3.39
1998-10-06 3.43
1998-10-07 3.49
1998-10-08 3.49
1998-10-09 3.49
1998-10-12 .
1998-10-13 3.49
1998-10-14 3.61
1998-10-15 3.64
1998-10-16 3.50
1998-10-19 3.45
1998-10-20 3.50
1998-10-21 3.53
1998-10-22 3.54
1998-10-23 3.57
1998-10-26 3.64
1998-10-27 3.64
1998-10-28 3.61
1998-10-29 3.58
1998-10-30 3.58
1998-11-02 3.65
1998-11-03 3.69
1998-11-04 3.72
1998-11-05 3.79
1998-11-06 3.90
1998-11-09 3.85
1998-11-10 3.83
1998-11-11 .
1998-11-12 3.85
1998-11-13 3.82
1998-11-16 3.82
1998-11-17 3.76
1998-11-18 3.76
1998-11-19 3.76
1998-11-20 3.73
1998-11-23 3.68
1998-11-24 3.68
1998-11-25 3.70
1998-11-26 .
1998-11-27 3.70
1998-11-30 3.70
1998-12-01 3.70
1998-12-02 3.68
1998-12-03 3.66
1998-12-04 3.66
1998-12-07 3.73
1998-12-08 3.73
1998-12-09 3.75
1998-12-10 3.75
1998-12-11 3.75
1998-12-14 3.75
1998-12-15 3.75
1998-12-16 3.73
1998-12-17 3.73
1998-12-18 3.73
1998-12-21 3.75
1998-12-22 3.76
1998-12-23 3.76
1998-12-24 3.76
1998-12-25 .
1998-12-28 3.80
1998-12-29 3.80
1998-12-30 3.80
1998-12-31 3.80
1999-01-01 .
1999-01-04 3.83
1999-01-05 3.85
1999-01-06 3.83
1999-01-07 3.83
1999-01-08 3.90
1999-01-11 3.90
1999-01-12 3.78
1999-01-13 3.71
1999-01-14 3.71
1999-01-15 3.71
1999-01-18 .
1999-01-19 3.71
1999-01-20 3.71
1999-01-21 3.71
1999-01-22 3.71
1999-01-25 3.71
1999-01-26 3.69
1999-01-27 3.69
1999-01-28 3.69
1999-01-29 3.66
1999-02-01 3.64
1999-02-02 3.63
1999-02-03 3.63
1999-02-04 3.68
1999-02-05 3.68
1999-02-08 3.68
1999-02-09 3.70
1999-02-10 3.71
1999-02-11 3.71
1999-02-12 3.71
1999-02-15 .
1999-02-16 3.71
1999-02-17 3.71
1999-02-18 3.72
1999-02-19 3.72
1999-02-22 3.71
1999-02-23 3.73
1999-02-24 3.73
1999-02-25 3.76
1999-02-26 3.76
1999-03-01 3.79
1999-03-02 3.79
1999-03-03 3.83
1999-03-04 3.84
1999-03-05 3.85
1999-03-08 3.85
1999-03-09 3.85
1999-03-10 3.87
1999-03-11 3.87
1999-03-12 3.87
1999-03-15 3.87
1999-03-16 3.87
1999-03-17 3.87
1999-03-18 3.89
1999-03-19 3.89
1999-03-22 3.89
1999-03-23 3.89
1999-03-24 3.82
1999-03-25 3.82
1999-03-26 3.81
1999-03-29 3.84
1999-03-30 3.84
1999-03-31 3.84
1999-04-01 3.84
1999-04-02 3.84
1999-04-05 3.84
1999-04-06 3.80
1999-04-07 3.73
1999-04-08 3.73
1999-04-09 3.73
1999-04-12 3.67
1999-04-13 3.67
1999-04-14 3.67
1999-04-15 3.67
1999-04-16 3.69
1999-04-19 3.69
1999-04-20 3.69
1999-04-21 3.69
1999-04-22 3.69
1999-04-23 3.69
1999-04-26 3.69
1999-04-27 3.69
1999-04-28 3.70
1999-04-29 3.70
1999-04-30 3.70
1999-05-03 3.71
1999-05-04 3.69
1999-05-05 3.66
1999-05-06 3.69
1999-05-07 3.68
1999-05-10 3.68
1999-05-11 3.68
1999-05-12 3.68
1999-05-13 3.69
1999-05-14 3.66
1999-05-17 3.66
1999-05-18 3.65
1999-05-19 3.65
1999-05-20 3.65
1999-05-21 3.65
1999-05-24 3.65
1999-05-25 3.63
1999-05-26 3.63
1999-05-27 3.63
1999-05-28 3.64
1999-05-31 .
1999-06-01 3.65
1999-06-02 3.66
1999-06-03 3.67
1999-06-04 3.67
1999-06-07 3.67
1999-06-08 3.67
1999-06-09 3.67
1999-06-10 3.72
1999-06-11 3.75
1999-06-14 3.75
1999-06-15 3.74
1999-06-16 3.81
1999-06-17 3.80
1999-06-18 3.89
1999-06-21 3.91
1999-06-22 3.91
1999-06-23 3.89
1999-06-24 3.91
1999-06-25 3.92
1999-06-28 3.93
1999-06-29 3.93
1999-06-30 3.97
1999-07-01 3.94
1999-07-02 3.94
1999-07-05 .
1999-07-06 3.92
1999-07-07 3.98
1999-07-08 3.99
1999-07-09 3.99
1999-07-12 3.99
1999-07-13 3.94
1999-07-14 3.94
1999-07-15 3.94
1999-07-16 3.94
1999-07-19 3.94
1999-07-20 3.94
1999-07-21 3.94
1999-07-22 3.94
1999-07-23 3.95
1999-07-26 3.96
1999-07-27 3.96
1999-07-28 3.96
1999-07-29 3.96
1999-07-30 3.98
1999-08-02 3.99
1999-08-03 3.99
1999-08-04 3.99
1999-08-05 3.97
1999-08-06 3.98
1999-08-09 3.98
1999-08-10 3.98
1999-08-11 3.97
1999-08-12 3.98
1999-08-13 3.98
1999-08-16 3.98
1999-08-17 3.97
1999-08-18 3.97
1999-08-19 3.97
1999-08-20 3.97
1999-08-23 3.97
1999-08-24 3.97
1999-08-25 3.97
1999-08-26 3.90
1999-08-27 3.94
1999-08-30 3.94
1999-08-31 3.94
1999-09-01 3.94
1999-09-02 3.93
1999-09-03 3.93
1999-09-06 .
1999-09-07 3.93
1999-09-08 3.92
1999-09-09 3.92
1999-09-10 3.87
1999-09-13 3.89
1999-09-14 3.89
1999-09-15 3.88
1999-09-16 3.88
1999-09-17 3.87
1999-09-20 3.88
1999-09-21 3.90
1999-09-22 3.90
1999-09-23 3.90
1999-09-24 3.87
1999-09-27 3.88
1999-09-28 3.89
1999-09-29 3.87
1999-09-30 3.88
1999-10-01 3.86
1999-10-04 3.88
1999-10-05 3.88
1999-10-06 3.88
1999-10-07 3.88
1999-10-08 3.88
1999-10-11 .
1999-10-12 3.88
1999-10-13 3.88
1999-10-14 3.88
1999-10-15 3.85
1999-10-18 3.85
1999-10-19 3.84
1999-10-20 3.83
1999-10-21 3.83
1999-10-22 3.83
1999-10-25 3.83
1999-10-26 3.84
1999-10-27 3.84
1999-10-28 3.84
1999-10-29 3.84
1999-11-01 3.83
1999-11-02 3.83
1999-11-03 3.83
1999-11-04 3.83
1999-11-05 3.81
1999-11-08 3.82
1999-11-09 3.83
1999-11-10 3.83
1999-11-11 .
1999-11-12 3.83
1999-11-15 3.84
1999-11-16 3.86
1999-11-17 3.89
1999-11-18 3.89
1999-11-19 3.91
1999-11-22 3.92
1999-11-23 3.91
1999-11-24 3.91
1999-11-25 .
1999-11-26 3.91
1999-11-29 3.90
1999-11-30 3.92
1999-12-01 3.94
1999-12-02 3.94
1999-12-03 3.95
1999-12-06 3.94
1999-12-07 3.94
1999-12-08 3.94
1999-12-09 3.94
1999-12-10 3.93
1999-12-13 3.93
1999-12-14 3.96
1999-12-15 4.01
1999-12-16 4.01
1999-12-17 4.01
1999-12-20 4.02
1999-12-21 4.02
1999-12-22 4.02
1999-12-23 4.02
1999-12-24 .
1999-12-27 4.02
1999-12-28 4.02
1999-12-29 4.02
1999-12-30 4.02
1999-12-31 4.02
2000-01-03 4.04
2000-01-04 4.03
2000-01-05 4.05
2000-01-06 4.06
2000-01-07 4.06
2000-01-10 4.06
2000-01-11 4.06
2000-01-12 4.06
2000-01-13 4.06
2000-01-14 4.07
2000-01-17 .
2000-01-18 4.07
2000-01-19 4.07
2000-01-20 4.07
2000-01-21 4.09
2000-01-24 4.09
2000-01-25 4.05
2000-01-26 4.05
2000-01-27 4.06
2000-01-28 4.06
2000-01-31 4.06
2000-02-01 4.06
2000-02-02 4.06
2000-02-03 4.07
2000-02-04 4.07
2000-02-07 4.07
2000-02-08 4.09
2000-02-09 4.10
2000-02-10 4.12
2000-02-11 4.12
2000-02-14 4.10
2000-02-15 4.10
2000-02-16 4.10
2000-02-17 4.10
2000-02-18 4.12
2000-02-21 .
2000-02-22 4.10
2000-02-23 4.04
2000-02-24 4.01
2000-02-25 4.02
2000-02-28 3.99
2000-02-29 3.99
2000-03-01 4.01
2000-03-02 3.97
2000-03-03 3.95
2000-03-06 3.95
2000-03-07 3.92
2000-03-08 3.93
2000-03-09 3.93
2000-03-10 3.95
2000-03-13 3.91
2000-03-14 3.88
2000-03-15 3.84
2000-03-16 3.84
2000-03-17 3.81
2000-03-20 3.81
2000-03-21 3.84
2000-03-22 3.82
2000-03-23 3.81
2000-03-24 3.81
2000-03-27 3.81
2000-03-28 3.81
2000-03-29 3.81
2000-03-30 3.75
2000-03-31 3.75
2000-04-03 3.75
2000-04-04 3.75
2000-04-05 3.75
2000-04-06 3.70
2000-04-07 3.68
2000-04-10 3.68
2000-04-11 3.68
2000-04-12 3.68
2000-04-13 3.79
2000-04-14 3.68
2000-04-17 3.62
2000-04-18 3.65
2000-04-19 3.65
2000-04-20 3.65
2000-04-21 .
2000-04-24 3.66
2000-04-25 3.66
2000-04-26 3.67
2000-04-27 3.67
2000-04-28 3.70
2000-05-01 3.70
2000-05-02 3.70
2000-05-03 3.70
2000-05-04 3.71
2000-05-05 3.82
2000-05-08 3.86
2000-05-09 3.92
2000-05-10 3.96
2000-05-11 3.96
2000-05-12 4.00
2000-05-15 4.07
2000-05-16 4.03
2000-05-17 4.03
2000-05-18 4.03
2000-05-19 4.03
2000-05-22 4.05
2000-05-23 4.05
2000-05-24 4.02
2000-05-25 4.01
2000-05-26 3.96
2000-05-29 .
2000-05-30 4.06
2000-05-31 4.00
2000-06-01 4.01
2000-06-02 3.99
2000-06-05 4.02
2000-06-06 4.04
2000-06-07 4.01
2000-06-08 4.02
2000-06-09 4.02
2000-06-12 4.02
2000-06-13 3.97
2000-06-14 3.99
2000-06-15 4.02
2000-06-16 4.01
2000-06-19 4.01
2000-06-20 3.98
2000-06-21 3.98
2000-06-22 4.00
2000-06-23 4.00
2000-06-26 4.00
2000-06-27 3.98
2000-06-28 3.98
2000-06-29 3.96
2000-06-30 3.95
2000-07-03 3.95
2000-07-04 .
2000-07-05 3.95
2000-07-06 3.95
2000-07-07 3.95
2000-07-10 3.95
2000-07-11 3.95
2000-07-12 3.95
2000-07-13 3.95
2000-07-14 3.95
2000-07-17 3.96
2000-07-18 3.88
2000-07-19 3.86
2000-07-20 3.83
2000-07-21 3.85
2000-07-24 3.85
2000-07-25 3.87
2000-07-26 3.85
2000-07-27 3.84
2000-07-28 3.83
2000-07-31 3.79
2000-08-01 3.77
2000-08-02 3.76
2000-08-03 3.73
2000-08-04 3.71
2000-08-07 3.71
2000-08-08 3.72
2000-08-09 3.75
2000-08-10 3.73
2000-08-11 3.73
2000-08-14 3.76
2000-08-15 3.76
2000-08-16 3.77
2000-08-17 3.77
2000-08-18 3.77
2000-08-21 3.77
2000-08-22 3.77
2000-08-23 3.76
2000-08-24 3.77
2000-08-25 3.77
2000-08-28 3.78
2000-08-29 3.78
2000-08-30 3.81
2000-08-31 3.82
2000-09-01 3.82
2000-09-04 .
2000-09-05 3.76
2000-09-06 3.76
2000-09-07 3.76
2000-09-08 3.72
2000-09-11 3.72
2000-09-12 3.72
2000-09-13 3.72
2000-09-14 3.70
2000-09-15 3.73
2000-09-18 3.73
2000-09-19 3.71
2000-09-20 3.71
2000-09-21 3.71
2000-09-22 3.71
2000-09-25 3.71
2000-09-26 3.71
2000-09-27 3.60
2000-09-28 3.64
2000-09-29 3.64
2000-10-02 3.64
2000-10-03 3.63
2000-10-04 3.63
2000-10-05 3.63
2000-10-06 3.62
2000-10-09 .
2000-10-10 3.62
2000-10-11 3.62
2000-10-12 3.53
2000-10-13 3.53
2000-10-16 3.55
2000-10-17 3.55
2000-10-18 3.45
2000-10-19 3.45
2000-10-20 3.45
2000-10-23 3.44
2000-10-24 3.45
2000-10-25 3.45
2000-10-26 3.47
2000-10-27 3.44
2000-10-30 3.45
2000-10-31 3.46
2000-11-01 3.46
2000-11-02 3.45
2000-11-03 3.45
2000-11-06 3.45
2000-11-07 3.49
2000-11-08 3.53
2000-11-09 3.50
2000-11-10 3.50
2000-11-13 3.48
2000-11-14 3.48
2000-11-15 3.48
2000-11-16 3.48
2000-11-17 3.48
2000-11-20 3.53
2000-11-21 3.55
2000-11-22 3.55
2000-11-23 .
2000-11-24 3.55
2000-11-27 3.60
2000-11-28 3.65
2000-11-29 3.63
2000-11-30 3.57
2000-12-01 3.59
2000-12-04 3.62
2000-12-05 3.64
2000-12-06 3.64
2000-12-07 3.58
2000-12-08 3.57
2000-12-11 3.57
2000-12-12 3.57
2000-12-13 3.67
2000-12-14 3.61
2000-12-15 3.64
2000-12-18 3.64
2000-12-19 3.63
2000-12-20 3.63
2000-12-21 3.63
2000-12-22 3.63
2000-12-25 .
2000-12-26 3.63
2000-12-27 3.63
2000-12-28 3.52
2000-12-29 3.52
2001-01-01 .
2001-01-02 3.52
2001-01-03 3.40
2001-01-04 3.26
2001-01-05 3.03
2001-01-08 2.92
2001-01-09 2.92
2001-01-10 3.18
2001-01-11 3.13
2001-01-12 3.13
2001-01-15 .
2001-01-16 3.13
2001-01-17 3.12
2001-01-18 3.11
2001-01-19 3.10
2001-01-22 3.10
2001-01-23 3.07
2001-01-24 3.08
2001-01-25 3.05
2001-01-26 3.07
2001-01-29 3.12
2001-01-30 3.03
2001-01-31 2.91
2001-02-01 2.86
2001-02-02 2.93
2001-02-05 2.91
2001-02-06 2.91
2001-02-07 2.90
2001-02-08 2.90
2001-02-09 2.77
2001-02-12 2.76
2001-02-13 2.76
2001-02-14 2.76
2001-02-15 2.75
2001-02-16 2.65
2001-02-19 .
2001-02-20 2.59
2001-02-21 2.42
2001-02-22 2.41
2001-02-23 2.35
2001-02-26 2.31
2001-02-27 2.27
2001-02-28 2.24
2001-03-01 2.23
2001-03-02 2.31
2001-03-05 2.31
2001-03-06 2.31
2001-03-07 2.28
2001-03-08 2.25
2001-03-09 2.32
2001-03-12 2.31
2001-03-13 2.32
2001-03-14 2.26
2001-03-15 2.25
2001-03-16 2.18
2001-03-19 2.17
2001-03-20 2.26
2001-03-21 2.12
2001-03-22 2.11
2001-03-23 2.11
2001-03-26 2.19
2001-03-27 2.25
2001-03-28 2.25
2001-03-29 2.17
2001-03-30 2.04
2001-04-02 2.04
2001-04-03 1.98
2001-04-04 1.98
2001-04-05 1.98
2001-04-06 1.97
2001-04-09 1.90
2001-04-10 1.90
2001-04-11 2.02
2001-04-12 2.09
2001-04-13 .
2001-04-16 2.09
2001-04-17 2.08
2001-04-18 2.08
2001-04-19 1.89
2001-04-20 1.89
2001-04-23 1.88
2001-04-24 1.85
2001-04-25 1.80
2001-04-26 1.91
2001-04-27 1.91
2001-04-30 1.91
2001-05-01 1.96
2001-05-02 1.95
2001-05-03 1.80
2001-05-04 1.77
2001-05-07 1.76
2001-05-08 1.76
2001-05-09 1.69
2001-05-10 1.62
2001-05-11 1.62
2001-05-14 1.61
2001-05-15 1.55
2001-05-16 1.55
2001-05-17 1.50
2001-05-18 1.49
2001-05-21 1.49
2001-05-22 1.48
2001-05-23 1.48
2001-05-24 1.50
2001-05-25 1.49
2001-05-28 .
2001-05-29 1.46
2001-05-30 1.45
2001-05-31 1.40
2001-06-01 1.39
2001-06-04 1.39
2001-06-05 1.36
2001-06-06 1.36
2001-06-07 1.33
2001-06-08 1.32
2001-06-11 1.32
2001-06-12 1.31
2001-06-13 1.29
2001-06-14 1.27
2001-06-15 1.27
2001-06-18 1.21
2001-06-19 1.20
2001-06-20 1.19
2001-06-21 1.17
2001-06-22 1.20
2001-06-25 1.24
2001-06-26 1.23
2001-06-27 1.42
2001-06-28 1.52
2001-06-29 1.51
2001-07-02 1.59
2001-07-03 1.59
2001-07-04 .
2001-07-05 1.57
2001-07-06 1.57
2001-07-09 1.56
2001-07-10 1.59
2001-07-11 1.56
2001-07-12 1.53
2001-07-13 1.53
2001-07-16 1.52
2001-07-17 1.58
2001-07-18 1.57
2001-07-19 1.51
2001-07-20 1.50
2001-07-23 1.50
2001-07-24 1.49
2001-07-25 1.53
2001-07-26 1.52
2001-07-27 1.52
2001-07-30 1.50
2001-07-31 1.50
2001-08-01 1.50
2001-08-02 1.48
2001-08-03 1.57
2001-08-06 1.59
2001-08-07 1.61
2001-08-08 1.62
2001-08-09 1.60
2001-08-10 1.49
2001-08-13 1.49
2001-08-14 1.48
2001-08-15 1.47
2001-08-16 1.45
2001-08-17 1.49
2001-08-20 1.53
2001-08-21 2.01
2001-08-22 2.01
2001-08-23 1.99
2001-08-24 1.99
2001-08-27 2.02
2001-08-28 2.01
2001-08-29 2.01
2001-08-30 1.99
2001-08-31 2.04
2001-09-03 .
2001-09-04 2.03
2001-09-05 2.12
2001-09-06 2.01
2001-09-07 1.91
2001-09-10 1.93
2001-09-11 .
2001-09-12 .
2001-09-13 1.90
2001-09-14 1.74
2001-09-17 1.74
2001-09-18 1.73
2001-09-19 1.72
2001-09-20 1.32
2001-09-21 1.23
2001-09-24 1.23
2001-09-25 1.22
2001-09-26 1.41
2001-09-27 1.38
2001-09-28 1.38
2001-10-01 1.37
2001-10-02 1.36
2001-10-03 1.35
2001-10-04 1.26
2001-10-05 1.27
2001-10-08 .
2001-10-09 1.22
2001-10-10 1.25
2001-10-11 1.27
2001-10-12 1.26
2001-10-15 1.25
2001-10-16 1.16
2001-10-17 1.15
2001-10-18 1.13
2001-10-19 1.12
2001-10-22 1.07
2001-10-23 1.10
2001-10-24 1.09
2001-10-25 1.06
2001-10-26 1.05
2001-10-29 1.00
2001-10-30 0.99
2001-10-31 0.93
2001-11-01 0.88
2001-11-02 0.89
2001-11-05 0.88
2001-11-06 0.87
2001-11-07 0.93
2001-11-08 0.98
2001-11-09 1.13
2001-11-12 .
2001-11-13 1.12
2001-11-14 1.11
2001-11-15 1.48
2001-11-16 1.47
2001-11-19 1.46
2001-11-20 1.83
2001-11-21 1.81
2001-11-22 .
2001-11-23 1.80
2001-11-26 1.97
2001-11-27 2.11
2001-11-28 2.03
2001-11-29 2.01
2001-11-30 2.00
2001-12-03 1.99
2001-12-04 2.04
2001-12-05 2.16
2001-12-06 2.14
2001-12-07 2.13
2001-12-10 2.05
2001-12-11 2.10
2001-12-12 2.09
2001-12-13 2.07
2001-12-14 2.09
2001-12-17 2.08
2001-12-18 2.07
2001-12-19 2.06
2001-12-20 2.04
2001-12-21 1.97
2001-12-24 1.97
2001-12-25 .
2001-12-26 1.96
2001-12-27 1.76
2001-12-28 1.91
2001-12-31 1.91
2002-01-01 .
2002-01-02 1.78
2002-01-03 1.67
2002-01-04 1.65
2002-01-07 1.40
2002-01-08 1.42
2002-01-09 1.41
2002-01-10 1.41
2002-01-11 1.30
2002-01-14 1.13
2002-01-15 1.15
2002-01-16 1.32
2002-01-17 1.27
2002-01-18 1.26
2002-01-21 .
2002-01-22 1.37
2002-01-23 1.43
2002-01-24 1.45
2002-01-25 1.44
2002-01-28 1.46
2002-01-29 1.45
2002-01-30 1.44
2002-01-31 1.43
2002-02-01 1.38
2002-02-04 1.37
2002-02-05 1.28
2002-02-06 1.20
2002-02-07 1.15
2002-02-08 1.10
2002-02-11 1.04
2002-02-12 0.92
2002-02-13 0.79
2002-02-14 0.59
2002-02-15 0.50

Subscribe to the FRED newsletter


Follow us

Back to Top