Table Data - Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED)
| Title | Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) |
|---|---|
| Series ID | DTWEXB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Jan 1997=100 |
| Date Range | 1995-01-04 to 2019-12-31 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. |
| DATE | VALUE |
|---|---|
| 1995-01-04 | 94.3497 |
| 1995-01-05 | 94.0717 |
| 1995-01-06 | 94.3577 |
| 1995-01-09 | 94.3348 |
| 1995-01-10 | 94.5032 |
| 1995-01-11 | 94.3459 |
| 1995-01-12 | 94.0445 |
| 1995-01-13 | 93.7082 |
| 1995-01-16 | . |
| 1995-01-17 | 93.6698 |
| 1995-01-18 | 93.7648 |
| 1995-01-19 | 94.1359 |
| 1995-01-20 | 94.0024 |
| 1995-01-23 | 94.0697 |
| 1995-01-24 | 94.0433 |
| 1995-01-25 | 93.9917 |
| 1995-01-26 | 93.8467 |
| 1995-01-27 | 93.9187 |
| 1995-01-30 | 94.5784 |
| 1995-01-31 | 94.1663 |
| 1995-02-01 | 93.8113 |
| 1995-02-02 | 93.6684 |
| 1995-02-03 | 93.7314 |
| 1995-02-06 | 93.6949 |
| 1995-02-07 | 93.7250 |
| 1995-02-08 | 93.6287 |
| 1995-02-09 | 93.8012 |
| 1995-02-10 | 93.8686 |
| 1995-02-13 | 93.8069 |
| 1995-02-14 | 93.9166 |
| 1995-02-15 | 94.2170 |
| 1995-02-16 | 93.9589 |
| 1995-02-17 | 93.6455 |
| 1995-02-20 | . |
| 1995-02-21 | 92.9517 |
| 1995-02-22 | 93.4153 |
| 1995-02-23 | 93.0316 |
| 1995-02-24 | 93.2934 |
| 1995-02-27 | 93.4821 |
| 1995-02-28 | 93.2739 |
| 1995-03-01 | 93.3967 |
| 1995-03-02 | 93.3076 |
| 1995-03-03 | 92.8492 |
| 1995-03-06 | 92.8299 |
| 1995-03-07 | 92.5866 |
| 1995-03-08 | 92.7056 |
| 1995-03-09 | 93.3230 |
| 1995-03-10 | 92.5914 |
| 1995-03-13 | 92.5521 |
| 1995-03-14 | 92.8158 |
| 1995-03-15 | 92.5107 |
| 1995-03-16 | 93.1858 |
| 1995-03-17 | 92.9681 |
| 1995-03-20 | 92.8657 |
| 1995-03-21 | 92.9472 |
| 1995-03-22 | 92.9394 |
| 1995-03-23 | 92.7533 |
| 1995-03-24 | 92.7278 |
| 1995-03-27 | 92.4099 |
| 1995-03-28 | 92.3598 |
| 1995-03-29 | 92.1329 |
| 1995-03-30 | 92.5428 |
| 1995-03-31 | 91.6730 |
| 1995-04-03 | 91.5439 |
| 1995-04-04 | 91.4422 |
| 1995-04-05 | 91.1362 |
| 1995-04-06 | 90.9937 |
| 1995-04-07 | 90.6043 |
| 1995-04-10 | 90.9282 |
| 1995-04-11 | 90.5159 |
| 1995-04-12 | 90.4715 |
| 1995-04-13 | 90.2421 |
| 1995-04-14 | 90.1885 |
| 1995-04-17 | 89.5575 |
| 1995-04-18 | 89.4572 |
| 1995-04-19 | 89.2550 |
| 1995-04-20 | 89.9161 |
| 1995-04-21 | 89.6813 |
| 1995-04-24 | 89.6532 |
| 1995-04-25 | 89.2065 |
| 1995-04-26 | 89.6113 |
| 1995-04-27 | 89.5049 |
| 1995-04-28 | 89.8462 |
| 1995-05-01 | 89.6059 |
| 1995-05-02 | 89.5753 |
| 1995-05-03 | 89.3629 |
| 1995-05-04 | 89.3600 |
| 1995-05-05 | 89.3393 |
| 1995-05-08 | 89.0259 |
| 1995-05-09 | 89.1277 |
| 1995-05-10 | 89.5708 |
| 1995-05-11 | 90.3016 |
| 1995-05-12 | 90.7592 |
| 1995-05-15 | 90.8072 |
| 1995-05-16 | 90.5372 |
| 1995-05-17 | 90.6876 |
| 1995-05-18 | 91.0841 |
| 1995-05-19 | 90.7274 |
| 1995-05-22 | 90.9440 |
| 1995-05-23 | 91.1619 |
| 1995-05-24 | 91.0456 |
| 1995-05-25 | 90.2275 |
| 1995-05-26 | 89.6213 |
| 1995-05-29 | . |
| 1995-05-30 | 89.7872 |
| 1995-05-31 | 90.3528 |
| 1995-06-01 | 90.5529 |
| 1995-06-02 | 90.5406 |
| 1995-06-05 | 90.2420 |
| 1995-06-06 | 90.4785 |
| 1995-06-07 | 90.2340 |
| 1995-06-08 | 90.4711 |
| 1995-06-09 | 90.3178 |
| 1995-06-12 | 90.3370 |
| 1995-06-13 | 90.3978 |
| 1995-06-14 | 90.1945 |
| 1995-06-15 | 90.4318 |
| 1995-06-16 | 90.2851 |
| 1995-06-19 | 90.4165 |
| 1995-06-20 | 90.2287 |
| 1995-06-21 | 90.1526 |
| 1995-06-22 | 90.2790 |
| 1995-06-23 | 90.0461 |
| 1995-06-26 | 90.1469 |
| 1995-06-27 | 90.0770 |
| 1995-06-28 | 90.6521 |
| 1995-06-29 | 90.1648 |
| 1995-06-30 | 90.1676 |
| 1995-07-03 | 90.0725 |
| 1995-07-04 | . |
| 1995-07-05 | 90.0939 |
| 1995-07-06 | 90.1200 |
| 1995-07-07 | 90.3564 |
| 1995-07-10 | 90.3690 |
| 1995-07-11 | 90.4803 |
| 1995-07-12 | 90.4685 |
| 1995-07-13 | 90.2670 |
| 1995-07-14 | 90.3241 |
| 1995-07-17 | 90.4601 |
| 1995-07-18 | 90.4441 |
| 1995-07-19 | 90.3775 |
| 1995-07-20 | 90.3744 |
| 1995-07-21 | 90.4578 |
| 1995-07-24 | 90.2562 |
| 1995-07-25 | 90.5011 |
| 1995-07-26 | 90.3829 |
| 1995-07-27 | 90.2824 |
| 1995-07-28 | 90.3208 |
| 1995-07-31 | 90.4943 |
| 1995-08-01 | 90.4530 |
| 1995-08-02 | 90.9323 |
| 1995-08-03 | 90.7751 |
| 1995-08-04 | 90.8884 |
| 1995-08-07 | 91.1457 |
| 1995-08-08 | 91.2866 |
| 1995-08-09 | 91.2712 |
| 1995-08-10 | 91.6553 |
| 1995-08-11 | 92.0529 |
| 1995-08-14 | 92.1483 |
| 1995-08-15 | 93.1533 |
| 1995-08-16 | 93.4313 |
| 1995-08-17 | 93.6258 |
| 1995-08-18 | 93.4226 |
| 1995-08-21 | 93.3829 |
| 1995-08-22 | 93.5260 |
| 1995-08-23 | 93.5275 |
| 1995-08-24 | 93.4861 |
| 1995-08-25 | 93.4085 |
| 1995-08-28 | 93.1568 |
| 1995-08-29 | 93.4333 |
| 1995-08-30 | 93.5749 |
| 1995-08-31 | 93.3792 |
| 1995-09-01 | 93.2800 |
| 1995-09-04 | . |
| 1995-09-05 | 93.2809 |
| 1995-09-06 | 93.5837 |
| 1995-09-07 | 93.5226 |
| 1995-09-08 | 93.8333 |
| 1995-09-11 | 93.7501 |
| 1995-09-12 | 93.9137 |
| 1995-09-13 | 94.5305 |
| 1995-09-14 | 94.6614 |
| 1995-09-15 | 94.7999 |
| 1995-09-18 | 94.8321 |
| 1995-09-19 | 94.8512 |
| 1995-09-20 | 94.5618 |
| 1995-09-21 | 93.5385 |
| 1995-09-22 | 93.0718 |
| 1995-09-25 | 93.4297 |
| 1995-09-26 | 93.5824 |
| 1995-09-27 | 93.4304 |
| 1995-09-28 | 93.3176 |
| 1995-09-29 | 93.1247 |
| 1995-10-02 | 93.3178 |
| 1995-10-03 | 93.6475 |
| 1995-10-04 | 93.4148 |
| 1995-10-05 | 93.3255 |
| 1995-10-06 | 93.4439 |
| 1995-10-09 | . |
| 1995-10-10 | 93.6756 |
| 1995-10-11 | 93.7013 |
| 1995-10-12 | 93.5438 |
| 1995-10-13 | 93.7500 |
| 1995-10-16 | 93.6038 |
| 1995-10-17 | 93.5470 |
| 1995-10-18 | 93.6605 |
| 1995-10-19 | 93.4636 |
| 1995-10-20 | 93.4561 |
| 1995-10-23 | 93.4128 |
| 1995-10-24 | 93.6089 |
| 1995-10-25 | 93.8301 |
| 1995-10-26 | 94.1697 |
| 1995-10-27 | 94.2770 |
| 1995-10-30 | 93.9997 |
| 1995-10-31 | 94.0469 |
| 1995-11-01 | 94.5512 |
| 1995-11-02 | 94.6016 |
| 1995-11-03 | 94.9859 |
| 1995-11-06 | 94.6689 |
| 1995-11-07 | 94.9194 |
| 1995-11-08 | 94.9835 |
| 1995-11-09 | 94.9104 |
| 1995-11-10 | . |
| 1995-11-13 | 95.0456 |
| 1995-11-14 | 95.1137 |
| 1995-11-15 | 94.8184 |
| 1995-11-16 | 95.0371 |
| 1995-11-17 | 94.8239 |
| 1995-11-20 | 94.8149 |
| 1995-11-21 | 94.7988 |
| 1995-11-22 | 94.5531 |
| 1995-11-23 | . |
| 1995-11-24 | 94.8522 |
| 1995-11-27 | 95.0794 |
| 1995-11-28 | 94.9058 |
| 1995-11-29 | 94.9502 |
| 1995-11-30 | 95.2557 |
| 1995-12-01 | 95.2476 |
| 1995-12-04 | 95.2174 |
| 1995-12-05 | 95.2685 |
| 1995-12-06 | 95.2935 |
| 1995-12-07 | 95.3890 |
| 1995-12-08 | 95.5128 |
| 1995-12-11 | 95.5585 |
| 1995-12-12 | 95.9997 |
| 1995-12-13 | 96.0184 |
| 1995-12-14 | 95.8171 |
| 1995-12-15 | 95.8824 |
| 1995-12-18 | 95.7035 |
| 1995-12-19 | 95.7371 |
| 1995-12-20 | . |
| 1995-12-21 | 95.4958 |
| 1995-12-22 | 95.6234 |
| 1995-12-25 | . |
| 1995-12-26 | 95.4102 |
| 1995-12-27 | 95.4634 |
| 1995-12-28 | . |
| 1995-12-29 | . |
| 1996-01-01 | . |
| 1996-01-02 | 95.7118 |
| 1996-01-03 | 95.6705 |
| 1996-01-04 | 96.2672 |
| 1996-01-05 | 95.9242 |
| 1996-01-08 | 96.1264 |
| 1996-01-09 | 95.9512 |
| 1996-01-10 | 96.0586 |
| 1996-01-11 | 96.0051 |
| 1996-01-12 | 95.9306 |
| 1996-01-15 | . |
| 1996-01-16 | 96.4400 |
| 1996-01-17 | 96.4778 |
| 1996-01-18 | 96.4427 |
| 1996-01-19 | 96.5846 |
| 1996-01-22 | 96.5739 |
| 1996-01-23 | 96.7040 |
| 1996-01-24 | 96.9596 |
| 1996-01-25 | 97.0605 |
| 1996-01-26 | 97.2105 |
| 1996-01-29 | 97.1124 |
| 1996-01-30 | 97.1622 |
| 1996-01-31 | 97.0785 |
| 1996-02-01 | 97.0945 |
| 1996-02-02 | 96.9357 |
| 1996-02-05 | 96.4430 |
| 1996-02-06 | 96.5957 |
| 1996-02-07 | 96.6819 |
| 1996-02-08 | 96.7906 |
| 1996-02-09 | 96.8868 |
| 1996-02-12 | 96.7959 |
| 1996-02-13 | 96.9141 |
| 1996-02-14 | 96.8393 |
| 1996-02-15 | 96.7597 |
| 1996-02-16 | 96.5556 |
| 1996-02-19 | . |
| 1996-02-20 | 96.6251 |
| 1996-02-21 | 96.4337 |
| 1996-02-22 | 96.3190 |
| 1996-02-23 | 96.2146 |
| 1996-02-26 | 96.1820 |
| 1996-02-27 | 96.1512 |
| 1996-02-28 | 96.3747 |
| 1996-02-29 | 96.5937 |
| 1996-03-01 | 96.7112 |
| 1996-03-04 | 96.5786 |
| 1996-03-05 | 96.5676 |
| 1996-03-06 | . |
| 1996-03-07 | 96.5714 |
| 1996-03-08 | 96.7512 |
| 1996-03-11 | 96.6501 |
| 1996-03-12 | 96.6445 |
| 1996-03-13 | 96.5712 |
| 1996-03-14 | 96.5514 |
| 1996-03-15 | 96.5773 |
| 1996-03-18 | 96.5115 |
| 1996-03-19 | 96.4615 |
| 1996-03-20 | 96.4585 |
| 1996-03-21 | 96.6080 |
| 1996-03-22 | 96.6389 |
| 1996-03-25 | 96.5639 |
| 1996-03-26 | 96.5767 |
| 1996-03-27 | 96.7986 |
| 1996-03-28 | 96.5799 |
| 1996-03-29 | 96.6419 |
| 1996-04-01 | 96.6247 |
| 1996-04-02 | 96.5986 |
| 1996-04-03 | 96.5205 |
| 1996-04-04 | 96.5500 |
| 1996-04-05 | 96.6834 |
| 1996-04-08 | 96.5894 |
| 1996-04-09 | 96.8785 |
| 1996-04-10 | 97.0124 |
| 1996-04-11 | 96.9857 |
| 1996-04-12 | 97.0607 |
| 1996-04-15 | 97.0758 |
| 1996-04-16 | 97.0508 |
| 1996-04-17 | 96.9626 |
| 1996-04-18 | 96.8648 |
| 1996-04-19 | 96.7881 |
| 1996-04-22 | 97.0355 |
| 1996-04-23 | 97.0702 |
| 1996-04-24 | 97.1353 |
| 1996-04-25 | 97.1831 |
| 1996-04-26 | 97.0410 |
| 1996-04-29 | 96.8869 |
| 1996-04-30 | 96.9887 |
| 1996-05-01 | 97.1113 |
| 1996-05-02 | 97.0237 |
| 1996-05-03 | 97.0308 |
| 1996-05-06 | 97.1364 |
| 1996-05-07 | 97.0361 |
| 1996-05-08 | 96.9562 |
| 1996-05-09 | 96.9314 |
| 1996-05-10 | 97.0740 |
| 1996-05-13 | 97.0821 |
| 1996-05-14 | 97.2183 |
| 1996-05-15 | 97.3812 |
| 1996-05-16 | 97.3753 |
| 1996-05-17 | 97.2761 |
| 1996-05-20 | 97.5260 |
| 1996-05-21 | 97.5752 |
| 1996-05-22 | 97.5732 |
| 1996-05-23 | 97.5576 |
| 1996-05-24 | 97.8718 |
| 1996-05-27 | . |
| 1996-05-28 | 98.0510 |
| 1996-05-29 | 97.9164 |
| 1996-05-30 | 97.5817 |
| 1996-05-31 | 97.4956 |
| 1996-06-03 | 97.5734 |
| 1996-06-04 | 97.7073 |
| 1996-06-05 | 97.6902 |
| 1996-06-06 | 97.8092 |
| 1996-06-07 | 97.8715 |
| 1996-06-10 | 97.8717 |
| 1996-06-11 | 98.0650 |
| 1996-06-12 | 98.0269 |
| 1996-06-13 | 98.0186 |
| 1996-06-14 | 97.8230 |
| 1996-06-17 | 97.6940 |
| 1996-06-18 | 97.5989 |
| 1996-06-19 | 97.5837 |
| 1996-06-20 | 97.6729 |
| 1996-06-21 | 97.9255 |
| 1996-06-24 | 97.9144 |
| 1996-06-25 | 97.8654 |
| 1996-06-26 | 97.9025 |
| 1996-06-27 | 97.8210 |
| 1996-06-28 | 97.8203 |
| 1996-07-01 | 97.8306 |
| 1996-07-02 | 97.9320 |
| 1996-07-03 | 97.8717 |
| 1996-07-04 | . |
| 1996-07-05 | 98.2264 |
| 1996-07-08 | 98.3064 |
| 1996-07-09 | 98.0866 |
| 1996-07-10 | 98.0646 |
| 1996-07-11 | 98.0432 |
| 1996-07-12 | 98.1312 |
| 1996-07-15 | 98.1328 |
| 1996-07-16 | 97.5916 |
| 1996-07-17 | 97.5376 |
| 1996-07-18 | 97.3531 |
| 1996-07-19 | 97.3718 |
| 1996-07-22 | 97.2096 |
| 1996-07-23 | 97.3802 |
| 1996-07-24 | 97.4168 |
| 1996-07-25 | 97.2847 |
| 1996-07-26 | 97.4201 |
| 1996-07-29 | 97.4032 |
| 1996-07-30 | 97.3316 |
| 1996-07-31 | 97.0845 |
| 1996-08-01 | 97.0092 |
| 1996-08-02 | 97.1860 |
| 1996-08-05 | 97.1817 |
| 1996-08-06 | 97.2167 |
| 1996-08-07 | 97.3539 |
| 1996-08-08 | 97.3865 |
| 1996-08-09 | 97.2798 |
| 1996-08-12 | 97.1795 |
| 1996-08-13 | 97.1907 |
| 1996-08-14 | 97.3620 |
| 1996-08-15 | 97.3847 |
| 1996-08-16 | 97.3969 |
| 1996-08-19 | 97.3158 |
| 1996-08-20 | 97.3681 |
| 1996-08-21 | 97.3189 |
| 1996-08-22 | 97.3519 |
| 1996-08-23 | 97.2727 |
| 1996-08-26 | 97.1297 |
| 1996-08-27 | 97.1351 |
| 1996-08-28 | 97.1285 |
| 1996-08-29 | 97.2487 |
| 1996-08-30 | 97.3231 |
| 1996-09-02 | . |
| 1996-09-03 | 97.4593 |
| 1996-09-04 | 97.3663 |
| 1996-09-05 | 97.4611 |
| 1996-09-06 | 97.5995 |
| 1996-09-09 | 97.5746 |
| 1996-09-10 | 97.8647 |
| 1996-09-11 | 97.9184 |
| 1996-09-12 | 97.9874 |
| 1996-09-13 | 97.9299 |
| 1996-09-16 | 97.8923 |
| 1996-09-17 | 97.9717 |
| 1996-09-18 | 97.7191 |
| 1996-09-19 | 97.8103 |
| 1996-09-20 | 97.8347 |
| 1996-09-23 | 97.8116 |
| 1996-09-24 | 97.7779 |
| 1996-09-25 | 97.7985 |
| 1996-09-26 | 97.9660 |
| 1996-09-27 | 97.9824 |
| 1996-09-30 | 98.1281 |
| 1996-10-01 | 98.0451 |
| 1996-10-02 | 98.0440 |
| 1996-10-03 | 98.0430 |
| 1996-10-04 | 98.0495 |
| 1996-10-07 | 97.9948 |
| 1996-10-08 | 97.9772 |
| 1996-10-09 | 98.0581 |
| 1996-10-10 | 98.0644 |
| 1996-10-11 | 98.1196 |
| 1996-10-14 | . |
| 1996-10-15 | 98.4369 |
| 1996-10-16 | 98.4594 |
| 1996-10-17 | 98.4696 |
| 1996-10-18 | 98.4387 |
| 1996-10-21 | 98.3511 |
| 1996-10-22 | 98.3366 |
| 1996-10-23 | 98.2904 |
| 1996-10-24 | 98.2968 |
| 1996-10-25 | 98.3981 |
| 1996-10-28 | 98.4419 |
| 1996-10-29 | 98.3764 |
| 1996-10-30 | 98.3008 |
| 1996-10-31 | 98.3615 |
| 1996-11-01 | 98.1341 |
| 1996-11-04 | 98.1696 |
| 1996-11-05 | 98.2001 |
| 1996-11-06 | 98.1502 |
| 1996-11-07 | 97.7700 |
| 1996-11-08 | 97.7059 |
| 1996-11-11 | . |
| 1996-11-12 | 97.6812 |
| 1996-11-13 | 97.6807 |
| 1996-11-14 | 97.6722 |
| 1996-11-15 | 97.7280 |
| 1996-11-18 | 97.6187 |
| 1996-11-19 | 97.6729 |
| 1996-11-20 | 97.4935 |
| 1996-11-21 | 97.4635 |
| 1996-11-22 | 97.5474 |
| 1996-11-25 | 98.0019 |
| 1996-11-26 | 98.0334 |
| 1996-11-27 | 98.2105 |
| 1996-11-28 | . |
| 1996-11-29 | 98.4015 |
| 1996-12-02 | 98.4873 |
| 1996-12-03 | 98.8599 |
| 1996-12-04 | 98.8125 |
| 1996-12-05 | 98.7315 |
| 1996-12-06 | 98.7368 |
| 1996-12-09 | 98.8536 |
| 1996-12-10 | 98.8146 |
| 1996-12-11 | 98.7279 |
| 1996-12-12 | 98.8027 |
| 1996-12-13 | 98.9173 |
| 1996-12-16 | 99.0598 |
| 1996-12-17 | 98.8589 |
| 1996-12-18 | 98.9366 |
| 1996-12-19 | 99.1215 |
| 1996-12-20 | 99.0114 |
| 1996-12-23 | 99.0321 |
| 1996-12-24 | 99.0546 |
| 1996-12-25 | . |
| 1996-12-26 | 99.1275 |
| 1996-12-27 | 99.2914 |
| 1996-12-30 | 99.2723 |
| 1996-12-31 | 99.0104 |
| 1997-01-01 | . |
| 1997-01-02 | 99.2170 |
| 1997-01-03 | 99.5001 |
| 1997-01-06 | 99.4183 |
| 1997-01-07 | 99.1142 |
| 1997-01-08 | 99.2915 |
| 1997-01-09 | 99.2913 |
| 1997-01-10 | 99.3890 |
| 1997-01-13 | 99.5418 |
| 1997-01-14 | 99.6335 |
| 1997-01-15 | 99.4996 |
| 1997-01-16 | 99.4319 |
| 1997-01-17 | 99.7928 |
| 1997-01-20 | . |
| 1997-01-21 | 100.0233 |
| 1997-01-22 | 100.3538 |
| 1997-01-23 | 100.6605 |
| 1997-01-24 | 100.5835 |
| 1997-01-27 | 100.7545 |
| 1997-01-28 | 101.0651 |
| 1997-01-29 | 101.1647 |
| 1997-01-30 | 101.1408 |
| 1997-01-31 | 101.1326 |
| 1997-02-03 | 101.1785 |
| 1997-02-04 | 101.2872 |
| 1997-02-05 | 101.4156 |
| 1997-02-06 | 101.5483 |
| 1997-02-07 | 101.9367 |
| 1997-02-10 | 101.4765 |
| 1997-02-11 | 101.7493 |
| 1997-02-12 | 102.0221 |
| 1997-02-13 | 102.1381 |
| 1997-02-14 | 102.0562 |
| 1997-02-17 | . |
| 1997-02-18 | 102.3104 |
| 1997-02-19 | 102.4023 |
| 1997-02-20 | 101.9906 |
| 1997-02-21 | 102.1018 |
| 1997-02-24 | 101.7348 |
| 1997-02-25 | 101.7566 |
| 1997-02-26 | 101.9951 |
| 1997-02-27 | 101.9648 |
| 1997-02-28 | 102.1151 |
| 1997-03-03 | 102.3187 |
| 1997-03-04 | 102.6184 |
| 1997-03-05 | 102.6467 |
| 1997-03-06 | 102.5802 |
| 1997-03-07 | 102.7510 |
| 1997-03-10 | 102.5701 |
| 1997-03-11 | 102.5462 |
| 1997-03-12 | 102.6397 |
| 1997-03-13 | 102.7733 |
| 1997-03-14 | 102.6689 |
| 1997-03-17 | 102.8015 |
| 1997-03-18 | 102.5236 |
| 1997-03-19 | 102.6628 |
| 1997-03-20 | 102.8795 |
| 1997-03-21 | 102.7336 |
| 1997-03-24 | 102.6248 |
| 1997-03-25 | 102.8255 |
| 1997-03-26 | 102.8064 |
| 1997-03-27 | 102.5658 |
| 1997-03-28 | 102.6918 |
| 1997-03-31 | 102.5186 |
| 1997-04-01 | 102.4254 |
| 1997-04-02 | 102.5463 |
| 1997-04-03 | 102.5107 |
| 1997-04-04 | 102.8735 |
| 1997-04-07 | 103.3330 |
| 1997-04-08 | 103.3959 |
| 1997-04-09 | 103.6491 |
| 1997-04-10 | 103.5212 |
| 1997-04-11 | 103.6760 |
| 1997-04-14 | 103.7472 |
| 1997-04-15 | 103.7835 |
| 1997-04-16 | 103.7016 |
| 1997-04-17 | 103.6691 |
| 1997-04-18 | 103.5324 |
| 1997-04-21 | 103.3618 |
| 1997-04-22 | 103.5359 |
| 1997-04-23 | 103.5497 |
| 1997-04-24 | 103.5104 |
| 1997-04-25 | 103.7350 |
| 1997-04-28 | 103.9354 |
| 1997-04-29 | 103.8983 |
| 1997-04-30 | 104.0535 |
| 1997-05-01 | 103.7602 |
| 1997-05-02 | 103.7333 |
| 1997-05-05 | 103.7958 |
| 1997-05-06 | 103.4012 |
| 1997-05-07 | 103.4375 |
| 1997-05-08 | 103.1726 |
| 1997-05-09 | 102.6488 |
| 1997-05-12 | 102.6048 |
| 1997-05-13 | 102.4137 |
| 1997-05-14 | 102.3171 |
| 1997-05-15 | 101.9224 |
| 1997-05-16 | 101.6528 |
| 1997-05-19 | 101.8984 |
| 1997-05-20 | 101.4142 |
| 1997-05-21 | 101.2949 |
| 1997-05-22 | 101.7754 |
| 1997-05-23 | 101.7554 |
| 1997-05-26 | . |
| 1997-05-27 | 102.1424 |
| 1997-05-28 | 101.9722 |
| 1997-05-29 | 102.0486 |
| 1997-05-30 | 102.1076 |
| 1997-06-02 | 102.3465 |
| 1997-06-03 | 102.2331 |
| 1997-06-04 | 102.3505 |
| 1997-06-05 | 102.2145 |
| 1997-06-06 | 102.3467 |
| 1997-06-09 | 101.7701 |
| 1997-06-10 | 101.8345 |
| 1997-06-11 | 101.6511 |
| 1997-06-12 | 102.0041 |
| 1997-06-13 | 102.0264 |
| 1997-06-16 | 102.0243 |
| 1997-06-17 | 101.9293 |
| 1997-06-18 | 102.0082 |
| 1997-06-19 | 102.0589 |
| 1997-06-20 | 102.2180 |
| 1997-06-23 | 102.1960 |
| 1997-06-24 | 102.2109 |
| 1997-06-25 | 102.1498 |
| 1997-06-26 | 101.9270 |
| 1997-06-27 | 102.2510 |
| 1997-06-30 | 102.2540 |
| 1997-07-01 | 102.2232 |
| 1997-07-02 | 102.5972 |
| 1997-07-03 | 102.2116 |
| 1997-07-04 | . |
| 1997-07-07 | 102.1244 |
| 1997-07-08 | 102.2366 |
| 1997-07-09 | 102.2658 |
| 1997-07-10 | 102.1195 |
| 1997-07-11 | 102.5557 |
| 1997-07-14 | 102.8154 |
| 1997-07-15 | 103.3715 |
| 1997-07-16 | 103.4264 |
| 1997-07-17 | 103.4435 |
| 1997-07-18 | 103.3425 |
| 1997-07-21 | 103.4673 |
| 1997-07-22 | 103.7554 |
| 1997-07-23 | 103.8792 |
| 1997-07-24 | 104.0678 |
| 1997-07-25 | 104.2352 |
| 1997-07-28 | 104.5980 |
| 1997-07-29 | 104.4592 |
| 1997-07-30 | 104.6110 |
| 1997-07-31 | 104.7233 |
| 1997-08-01 | 105.1450 |
| 1997-08-04 | 105.0150 |
| 1997-08-05 | 105.2680 |
| 1997-08-06 | 105.2776 |
| 1997-08-07 | 105.2456 |
| 1997-08-08 | 104.7648 |
| 1997-08-11 | 104.9784 |
| 1997-08-12 | 105.2919 |
| 1997-08-13 | 104.8633 |
| 1997-08-14 | 105.3120 |
| 1997-08-15 | 105.0667 |
| 1997-08-18 | 105.1903 |
| 1997-08-19 | 105.4468 |
| 1997-08-20 | 105.5377 |
| 1997-08-21 | 105.3000 |
| 1997-08-22 | 104.9721 |
| 1997-08-25 | 105.1659 |
| 1997-08-26 | 104.9239 |
| 1997-08-27 | 105.2520 |
| 1997-08-28 | 105.1988 |
| 1997-08-29 | 105.5356 |
| 1997-09-01 | . |
| 1997-09-02 | 106.1006 |
| 1997-09-03 | 105.9814 |
| 1997-09-04 | 106.0438 |
| 1997-09-05 | 105.7017 |
| 1997-09-08 | . |
| 1997-09-09 | 105.4381 |
| 1997-09-10 | 105.3742 |
| 1997-09-11 | 105.4160 |
| 1997-09-12 | 105.4645 |
| 1997-09-15 | 105.2441 |
| 1997-09-16 | 105.4889 |
| 1997-09-17 | 105.5296 |
| 1997-09-18 | 105.7348 |
| 1997-09-19 | 105.6972 |
| 1997-09-22 | 106.1062 |
| 1997-09-23 | 105.9193 |
| 1997-09-24 | 105.5453 |
| 1997-09-25 | 105.5160 |
| 1997-09-26 | 105.5692 |
| 1997-09-29 | 105.6786 |
| 1997-09-30 | 105.7319 |
| 1997-10-01 | 105.9233 |
| 1997-10-02 | 105.9414 |
| 1997-10-03 | 105.9343 |
| 1997-10-06 | 105.9662 |
| 1997-10-07 | 105.7963 |
| 1997-10-08 | 105.5843 |
| 1997-10-09 | 105.3319 |
| 1997-10-10 | 105.3321 |
| 1997-10-13 | . |
| 1997-10-14 | 105.6491 |
| 1997-10-15 | 105.7013 |
| 1997-10-16 | 105.5693 |
| 1997-10-17 | 106.1398 |
| 1997-10-20 | 106.4882 |
| 1997-10-21 | 106.7230 |
| 1997-10-22 | 106.7903 |
| 1997-10-23 | 106.6490 |
| 1997-10-24 | 106.9596 |
| 1997-10-27 | 107.2810 |
| 1997-10-28 | 107.0546 |
| 1997-10-29 | 106.9206 |
| 1997-10-30 | 107.1808 |
| 1997-10-31 | 107.1133 |
| 1997-11-03 | 106.8334 |
| 1997-11-04 | 106.7115 |
| 1997-11-05 | 106.7452 |
| 1997-11-06 | 107.0459 |
| 1997-11-07 | 107.1571 |
| 1997-11-10 | 107.0625 |
| 1997-11-11 | . |
| 1997-11-12 | 107.5871 |
| 1997-11-13 | 107.5552 |
| 1997-11-14 | 107.9132 |
| 1997-11-17 | . |
| 1997-11-18 | 108.0076 |
| 1997-11-19 | 108.7124 |
| 1997-11-20 | 109.0656 |
| 1997-11-21 | 108.4504 |
| 1997-11-24 | 108.8059 |
| 1997-11-25 | 109.2022 |
| 1997-11-26 | 109.4704 |
| 1997-11-27 | . |
| 1997-11-28 | 109.7412 |
| 1997-12-01 | 110.2796 |
| 1997-12-02 | 110.3454 |
| 1997-12-03 | 110.2214 |
| 1997-12-04 | 110.2680 |
| 1997-12-05 | 111.0923 |
| 1997-12-08 | 111.2911 |
| 1997-12-09 | 111.8287 |
| 1997-12-10 | 112.0208 |
| 1997-12-11 | . |
| 1997-12-12 | 113.0009 |
| 1997-12-15 | 113.1016 |
| 1997-12-16 | 112.8493 |
| 1997-12-17 | 112.0808 |
| 1997-12-18 | 112.1685 |
| 1997-12-19 | 112.6138 |
| 1997-12-22 | 113.2306 |
| 1997-12-23 | 113.8133 |
| 1997-12-24 | 113.7290 |
| 1997-12-25 | . |
| 1997-12-26 | 112.8971 |
| 1997-12-29 | 112.8797 |
| 1997-12-30 | 113.4942 |
| 1997-12-31 | 113.8195 |
| 1998-01-01 | . |
| 1998-01-02 | 114.3593 |
| 1998-01-05 | 115.5152 |
| 1998-01-06 | 116.0801 |
| 1998-01-07 | 116.1132 |
| 1998-01-08 | 116.8846 |
| 1998-01-09 | 116.4176 |
| 1998-01-12 | 116.8541 |
| 1998-01-13 | 116.4376 |
| 1998-01-14 | 115.7505 |
| 1998-01-15 | 115.9944 |
| 1998-01-16 | 115.3952 |
| 1998-01-19 | . |
| 1998-01-20 | 115.8984 |
| 1998-01-21 | 116.1728 |
| 1998-01-22 | 116.3969 |
| 1998-01-23 | 116.0439 |
| 1998-01-26 | 115.9236 |
| 1998-01-27 | 115.5673 |
| 1998-01-28 | 115.8666 |
| 1998-01-29 | 116.2570 |
| 1998-01-30 | 115.8837 |
| 1998-02-02 | 115.2534 |
| 1998-02-03 | 115.0958 |
| 1998-02-04 | 114.4333 |
| 1998-02-05 | 114.0499 |
| 1998-02-06 | 113.9719 |
| 1998-02-09 | 114.2670 |
| 1998-02-10 | 113.6098 |
| 1998-02-11 | 113.6365 |
| 1998-02-12 | 113.9517 |
| 1998-02-13 | 114.7654 |
| 1998-02-16 | . |
| 1998-02-17 | 115.1329 |
| 1998-02-18 | 114.9212 |
| 1998-02-19 | 114.4915 |
| 1998-02-20 | 114.7613 |
| 1998-02-23 | 114.7403 |
| 1998-02-24 | 114.5039 |
| 1998-02-25 | 114.5706 |
| 1998-02-26 | 114.3330 |
| 1998-02-27 | 114.0125 |
| 1998-03-02 | 113.6311 |
| 1998-03-03 | . |
| 1998-03-04 | 114.3355 |
| 1998-03-05 | 114.8736 |
| 1998-03-06 | 115.2163 |
| 1998-03-09 | 115.0033 |
| 1998-03-10 | 114.8368 |
| 1998-03-11 | 114.9784 |
| 1998-03-12 | 114.5892 |
| 1998-03-13 | 113.8504 |
| 1998-03-16 | 114.0420 |
| 1998-03-17 | 114.0789 |
| 1998-03-18 | 114.3952 |
| 1998-03-19 | 114.3336 |
| 1998-03-20 | 114.2312 |
| 1998-03-23 | 113.5953 |
| 1998-03-24 | 113.6028 |
| 1998-03-25 | 113.2164 |
| 1998-03-26 | 113.1519 |
| 1998-03-27 | 113.3100 |
| 1998-03-30 | 114.1324 |
| 1998-03-31 | 114.3475 |
| 1998-04-01 | 114.6617 |
| 1998-04-02 | 114.7642 |
| 1998-04-03 | 115.1728 |
| 1998-04-06 | 114.8334 |
| 1998-04-07 | 114.6413 |
| 1998-04-08 | 114.2073 |
| 1998-04-09 | 113.6546 |
| 1998-04-10 | 113.4897 |
| 1998-04-13 | 113.7598 |
| 1998-04-14 | 113.4531 |
| 1998-04-15 | 113.4827 |
| 1998-04-16 | 113.9329 |
| 1998-04-17 | 113.8473 |
| 1998-04-20 | 113.7662 |
| 1998-04-21 | 113.4156 |
| 1998-04-22 | 113.4805 |
| 1998-04-23 | 113.5958 |
| 1998-04-24 | 113.4947 |
| 1998-04-27 | 113.7285 |
| 1998-04-28 | 113.8043 |
| 1998-04-29 | 113.7590 |
| 1998-04-30 | 113.6138 |
| 1998-05-01 | 113.4765 |
| 1998-05-04 | 113.5475 |
| 1998-05-05 | 113.3854 |
| 1998-05-06 | 113.8408 |
| 1998-05-07 | 114.1344 |
| 1998-05-08 | 114.0371 |
| 1998-05-11 | 114.1711 |
| 1998-05-12 | 114.3741 |
| 1998-05-13 | 114.9865 |
| 1998-05-14 | 114.9427 |
| 1998-05-15 | 115.0960 |
| 1998-05-18 | 115.6333 |
| 1998-05-19 | 115.7475 |
| 1998-05-20 | 115.2446 |
| 1998-05-21 | 114.8593 |
| 1998-05-22 | 114.9561 |
| 1998-05-25 | . |
| 1998-05-26 | 115.4705 |
| 1998-05-27 | 116.0287 |
| 1998-05-28 | 116.2086 |
| 1998-05-29 | 116.2637 |
| 1998-06-01 | 116.6572 |
| 1998-06-02 | 116.4786 |
| 1998-06-03 | 116.1181 |
| 1998-06-04 | 116.1583 |
| 1998-06-05 | 116.5630 |
| 1998-06-08 | 116.9457 |
| 1998-06-09 | 116.9323 |
| 1998-06-10 | 117.8346 |
| 1998-06-11 | 118.3203 |
| 1998-06-12 | 118.6030 |
| 1998-06-15 | 119.2648 |
| 1998-06-16 | 118.5607 |
| 1998-06-17 | 117.0595 |
| 1998-06-18 | 116.9493 |
| 1998-06-19 | 116.1452 |
| 1998-06-22 | 117.0573 |
| 1998-06-23 | 117.3133 |
| 1998-06-24 | 117.4746 |
| 1998-06-25 | 117.5274 |
| 1998-06-26 | 118.3185 |
| 1998-06-29 | 118.3535 |
| 1998-06-30 | 117.4886 |
| 1998-07-01 | 117.6035 |
| 1998-07-02 | 118.2172 |
| 1998-07-03 | 117.7861 |
| 1998-07-06 | 117.9475 |
| 1998-07-07 | 117.7579 |
| 1998-07-08 | 117.9389 |
| 1998-07-09 | 118.4466 |
| 1998-07-10 | 118.3369 |
| 1998-07-13 | 117.8869 |
| 1998-07-14 | 117.4708 |
| 1998-07-15 | 117.6359 |
| 1998-07-16 | 117.2359 |
| 1998-07-17 | 117.1163 |
| 1998-07-20 | 116.9838 |
| 1998-07-21 | 117.4505 |
| 1998-07-22 | 117.6759 |
| 1998-07-23 | 117.7337 |
| 1998-07-24 | 117.3363 |
| 1998-07-27 | 117.6045 |
| 1998-07-28 | 117.4668 |
| 1998-07-29 | 117.5634 |
| 1998-07-30 | 117.5595 |
| 1998-07-31 | 118.0220 |
| 1998-08-03 | 118.4944 |
| 1998-08-04 | 118.2056 |
| 1998-08-05 | 118.1644 |
| 1998-08-06 | 118.6878 |
| 1998-08-07 | 119.0232 |
| 1998-08-10 | 119.3041 |
| 1998-08-11 | 119.5968 |
| 1998-08-12 | 119.1575 |
| 1998-08-13 | 119.2346 |
| 1998-08-14 | 119.6591 |
| 1998-08-17 | 119.7447 |
| 1998-08-18 | 119.6718 |
| 1998-08-19 | 119.3477 |
| 1998-08-20 | 119.2193 |
| 1998-08-21 | 120.1946 |
| 1998-08-24 | 120.1222 |
| 1998-08-25 | 120.3697 |
| 1998-08-26 | 121.1154 |
| 1998-08-27 | 121.3646 |
| 1998-08-28 | 120.7810 |
| 1998-08-31 | 120.2243 |
| 1998-09-01 | 119.0437 |
| 1998-09-02 | 119.1376 |
| 1998-09-03 | 118.9326 |
| 1998-09-04 | 118.9481 |
| 1998-09-07 | . |
| 1998-09-08 | 118.8806 |
| 1998-09-09 | 119.1239 |
| 1998-09-10 | 118.3613 |
| 1998-09-11 | 117.4729 |
| 1998-09-14 | 117.9491 |
| 1998-09-15 | 117.3469 |
| 1998-09-16 | 117.6322 |
| 1998-09-17 | 117.8490 |
| 1998-09-18 | 118.1090 |
| 1998-09-21 | 118.3150 |
| 1998-09-22 | 118.2790 |
| 1998-09-23 | 118.5192 |
| 1998-09-24 | 117.7984 |
| 1998-09-25 | 117.7091 |
| 1998-09-28 | 117.6750 |
| 1998-09-29 | 117.1661 |
| 1998-09-30 | 117.9651 |
| 1998-10-01 | 117.8309 |
| 1998-10-02 | 117.8270 |
| 1998-10-05 | 117.5475 |
| 1998-10-06 | 116.9829 |
| 1998-10-07 | 115.2346 |
| 1998-10-08 | 114.6017 |
| 1998-10-09 | 114.6735 |
| 1998-10-12 | . |
| 1998-10-13 | 114.8979 |
| 1998-10-14 | 114.8142 |
| 1998-10-15 | 114.3382 |
| 1998-10-16 | 113.7175 |
| 1998-10-19 | 113.9113 |
| 1998-10-20 | 114.4283 |
| 1998-10-21 | 114.3096 |
| 1998-10-22 | 114.3059 |
| 1998-10-23 | 114.3498 |
| 1998-10-26 | 114.5350 |
| 1998-10-27 | 114.7585 |
| 1998-10-28 | 114.5266 |
| 1998-10-29 | 114.5644 |
| 1998-10-30 | 114.3120 |
| 1998-11-02 | 113.8064 |
| 1998-11-03 | 114.0256 |
#1998-11-04|114.2060
#1998-11-05|114.0320
#1998-11-06|114.5930
#1998-11-09|115.5178
#1998-11-10|115.8168
#1998-11-11| .
#1998-11-12|116.0014
#1998-11-13|115.7981
#1998-11-16|114.9987
#1998-11-17|115.0494
#1998-11-18|115.1259
#1998-11-19|114.9720
#1998-11-20|114.9583
#1998-11-23|115.3059
#1998-11-24|115.3908
#1998-11-25|115.3879
#1998-11-26| .
#1998-11-27|115.6870
#1998-11-30|115.3833
#1998-12-01|115.1330
#1998-12-02|114.7013
#1998-12-03|114.5239
#1998-12-04|114.7772
#1998-12-07|114.8771
#1998-12-08|114.7572
#1998-12-09|114.4319
#1998-12-10|114.0165
#1998-12-11|113.8658
#1998-12-14|113.5957
#1998-12-15|114.0855
#1998-12-16|113.9905
#1998-12-17|114.0984
#1998-12-18|113.9252
#1998-12-21|114.0552
#1998-12-22|114.3001
#1998-12-23|114.2181
#1998-12-24|114.4761
#1998-12-25| .
#1998-12-28|114.4553
#1998-12-29|114.2222
#1998-12-30|114.3491
#1998-12-31|113.7533
#1999-01-01| .
#1999-01-04|113.1682
#1999-01-05|112.9780
#1999-01-06|113.3077
#1999-01-07|113.1081
#1999-01-08|113.4786
#1999-01-11|113.1709
#1999-01-12|113.8458
#1999-01-13|114.7156
#1999-01-14|114.6745
#1999-01-15|114.9204
#1999-01-18|114.9295
#1999-01-19|114.9111
#1999-01-20|114.7195
#1999-01-21|114.9264
#1999-01-22|115.0824
#1999-01-25|115.1682
#1999-01-26|115.2282
#1999-01-27|115.6774
#1999-01-28|116.1077
#1999-01-29|115.9270
#1999-02-01|115.8196
#1999-02-02|115.1766
#1999-02-03|115.2246
#1999-02-04|114.9738
#1999-02-05|115.1140
#1999-02-08|115.3603
#1999-02-09|115.4705
#1999-02-10|115.3814
#1999-02-11|115.3152
#1999-02-12|115.2802
#1999-02-15|115.2866
#1999-02-16|116.0835
#1999-02-17|116.1193
#1999-02-18|116.0981
#1999-02-19|116.8721
#1999-02-22|117.1301
#1999-02-23|117.4699
#1999-02-24|117.6954
#1999-02-25|117.2905
#1999-02-26|117.4554
#1999-03-01|117.9487
#1999-03-02|118.0578
#1999-03-03|118.4647
#1999-03-04|118.7976
#1999-03-05|118.3216
#1999-03-08|117.9237
#1999-03-09|117.8250
#1999-03-10|117.4402
#1999-03-11|117.4880
#1999-03-12|117.3781
#1999-03-15|117.1357
#1999-03-16|117.1593
#1999-03-17|116.9399
#1999-03-18|116.7876
#1999-03-19|116.8160
#1999-03-22|116.9858
#1999-03-23|116.8343
#1999-03-24|116.7310
#1999-03-25|117.0367
#1999-03-26|117.6112
#1999-03-29|117.4757
#1999-03-30|117.4792
#1999-03-31|116.9340
#1999-04-01|117.1984
#1999-04-02|117.1990
#1999-04-05|117.5557
#1999-04-06|117.2578
#1999-04-07|117.3922
#1999-04-08|117.1484
#1999-04-09|117.4108
#1999-04-12|116.9954
#1999-04-13|116.9130
#1999-04-14|116.7110
#1999-04-15|116.8556
#1999-04-16|116.6914
#1999-04-19|116.6152
#1999-04-20|116.7394
#1999-04-21|116.9360
#1999-04-22|116.7574
#1999-04-23|116.4416
#1999-04-26|116.6059
#1999-04-27|116.6000
#1999-04-28|116.4271
#1999-04-29|116.2485
#1999-04-30|116.1923
#1999-05-03|116.1970
#1999-05-04|116.2663
#1999-05-05|116.0237
#1999-05-06|115.8714
#1999-05-07|115.8798
#1999-05-10|115.7829
#1999-05-11|115.8418
#1999-05-12|116.2209
#1999-05-13|116.3822
#1999-05-14|116.6785
#1999-05-17|116.6676
#1999-05-18|116.5095
#1999-05-19|116.9031
#1999-05-20|116.9982
#1999-05-21|117.0753
#1999-05-24|116.9760
#1999-05-25|117.1647
#1999-05-26|117.6965
#1999-05-27|117.8339
#1999-05-28|117.7589
#1999-05-31|117.7324
#1999-06-01|117.8046
#1999-06-02|118.0446
#1999-06-03|117.9105
#1999-06-04|117.8101
#1999-06-07|117.6649
#1999-06-08|117.0208
#1999-06-09|117.0152
#1999-06-10|116.8057
#1999-06-11|116.5006
#1999-06-14|117.0553
#1999-06-15|117.0868
#1999-06-16|117.1346
#1999-06-17|116.8702
#1999-06-18|116.9360
#1999-06-21|117.5154
#1999-06-22|117.1728
#1999-06-23|117.4196
#1999-06-24|117.3099
#1999-06-25|116.9561
#1999-06-28|117.2230
#1999-06-29|117.2548
#1999-06-30|117.3781
#1999-07-01|117.4041
#1999-07-02|117.3038
#1999-07-05|117.2891
#1999-07-06|117.4705
#1999-07-07|117.7136
#1999-07-08|117.8685
#1999-07-09|118.0334
#1999-07-12|118.3487
#1999-07-13|118.1551
#1999-07-14|117.7656
#1999-07-15|117.7455
#1999-07-16|117.8847
#1999-07-19|117.7027
#1999-07-20|117.1629
#1999-07-21|117.0568
#1999-07-22|117.0969
#1999-07-23|117.1245
#1999-07-26|116.7770
#1999-07-27|116.7594
#1999-07-28|116.5596
#1999-07-29|116.2297
#1999-07-30|116.1347
#1999-08-02|116.2495
#1999-08-03|116.1400
#1999-08-04|115.7688
#1999-08-05|115.8344
#1999-08-06|116.1502
#1999-08-09|116.4426
#1999-08-10|116.2510
#1999-08-11|116.4857
#1999-08-12|116.4939
#1999-08-13|116.5697
#1999-08-16|116.4486
#1999-08-17|116.4359
#1999-08-18|116.2048
#1999-08-19|115.9567
#1999-08-20|116.0845
#1999-08-23|116.2199
#1999-08-24|116.4090
#1999-08-25|116.4819
#1999-08-26|116.7135
#1999-08-27|116.5590
#1999-08-30|116.5896
#1999-08-31|115.9089
#1999-09-01|115.7662
#1999-09-02|115.7015
#1999-09-03|115.9388
#1999-09-06|115.9592
#1999-09-07|116.2367
#1999-09-08|116.1582
#1999-09-09|115.6061
#1999-09-10|115.9680
#1999-09-13|115.5152
#1999-09-14|115.5001
#1999-09-15|115.2957
#1999-09-16|115.6178
#1999-09-17|115.8629
#1999-09-20|115.7488
#1999-09-21|115.2848
#1999-09-22|115.0751
#1999-09-23|115.5166
#1999-09-24|115.4016
#1999-09-27|115.6227
#1999-09-28|115.4881
#1999-09-29|115.3210
#1999-09-30|115.2780
#1999-10-01|114.8386
#1999-10-04|115.0352
#1999-10-05|115.0170
#1999-10-06|115.0488
#1999-10-07|115.1417
#1999-10-08|115.3798
#1999-10-11|115.3852
#1999-10-12|114.9412
#1999-10-13|115.3143
#1999-10-14|115.2796
#1999-10-15|114.9489
#1999-10-18|115.0649
#1999-10-19|115.0532
#1999-10-20|115.2294
#1999-10-21|114.9221
#1999-10-22|115.0265
#1999-10-25|114.9800
#1999-10-26|115.0657
#1999-10-27|115.1775
#1999-10-28|115.3682
#1999-10-29|115.1580
#1999-11-01|115.1187
#1999-11-02|115.0215
#1999-11-03|115.1585
#1999-11-04|115.0417
#1999-11-05|115.4413
#1999-11-08|115.5435
#1999-11-09|115.3492
#1999-11-10|115.1620
#1999-11-11|115.1953
#1999-11-12|115.3999
#1999-11-15|115.2950
#1999-11-16|115.6239
#1999-11-17|115.2234
#1999-11-18|115.4774
#1999-11-19|115.4712
#1999-11-22|115.2443
#1999-11-23|115.3184
#1999-11-24|115.6509
#1999-11-25|115.6674
#1999-11-26|115.4658
#1999-11-29|115.7722
#1999-11-30|115.7545
#1999-12-01|115.9671
#1999-12-02|116.1694
#1999-12-03|116.0601
#1999-12-06|115.3555
#1999-12-07|115.2466
#1999-12-08|115.2691
#1999-12-09|115.3550
#1999-12-10|115.4097
#1999-12-13|115.6087
#1999-12-14|115.8464
#1999-12-15|115.8120
#1999-12-16|115.3279
#1999-12-17|115.4930
#1999-12-20|115.5278
#1999-12-21|115.3346
#1999-12-22|115.1906
#1999-12-23|115.0002
#1999-12-24|115.2529
#1999-12-27|115.0830
#1999-12-28|115.2454
#1999-12-29|115.2092
#1999-12-30|115.2344
#1999-12-31|114.9667
#2000-01-03|114.4827
#2000-01-04|114.3664
#2000-01-05|114.6255
#2000-01-06|115.1721
#2000-01-07|114.9137
#2000-01-10|114.9821
#2000-01-11|115.0834
#2000-01-12|115.1375
#2000-01-13|115.0355
#2000-01-14|115.2495
#2000-01-17|115.2584
#2000-01-18|115.1970
#2000-01-19|115.2337
#2000-01-20|115.0186
#2000-01-21|115.0352
#2000-01-24|115.2857
#2000-01-25| .
#2000-01-26| .
#2000-01-27|115.6016
#2000-01-28|116.6301
#2000-01-31|116.7787
#2000-02-01|116.9245
#2000-02-02|116.7933
#2000-02-03|116.2988
#2000-02-04|116.6273
#2000-02-07|116.6498
#2000-02-08|116.4475
#2000-02-09|116.1507
#2000-02-10|116.3517
#2000-02-11|116.4752
#2000-02-14|116.6650
#2000-02-15|116.6069
#2000-02-16|116.5427
#2000-02-17|116.6748
#2000-02-18|116.7704
#2000-02-21|116.7801
#2000-02-22|116.5133
#2000-02-23|116.7466
#2000-02-24|116.8946
#2000-02-25|117.0896
#2000-02-28|117.1555
#2000-02-29|117.2620
#2000-03-01|116.6449
#2000-03-02|116.9623
#2000-03-03|116.9118
#2000-03-06|117.0380
#2000-03-07|116.8173
#2000-03-08|116.9042
#2000-03-09|116.5433
#2000-03-10|116.5977
#2000-03-13|116.5798
#2000-03-14|116.5419
#2000-03-15|116.6617
#2000-03-16|116.6575
#2000-03-17|116.7691
#2000-03-20|116.7856
#2000-03-21|116.7462
#2000-03-22|116.9613
#2000-03-23|116.7549
#2000-03-24|116.4203
#2000-03-27|116.5568
#2000-03-28|116.3655
#2000-03-29|116.6149
#2000-03-30|116.5506
#2000-03-31|116.1043
#2000-04-03|116.5072
#2000-04-04|116.5330
#2000-04-05|116.5344
#2000-04-06|116.5932
#2000-04-07|116.6210
#2000-04-10|116.7705
#2000-04-11|116.9817
#2000-04-12|116.9339
#2000-04-13|117.0329
#2000-04-14|117.1745
#2000-04-17|117.2671
#2000-04-18|117.3886
#2000-04-19|117.5496
#2000-04-20|117.5862
#2000-04-21|117.6734
#2000-04-24|117.6583
#2000-04-25|117.8903
#2000-04-26|118.2402
#2000-04-27|118.7106
#2000-04-28|118.9683
#2000-05-01|118.8921
#2000-05-02|119.0943
#2000-05-03|119.7680
#2000-05-04|119.7821
#2000-05-05|119.8975
#2000-05-08|119.9111
#2000-05-09|119.8729
#2000-05-10|119.9017
#2000-05-11|120.0788
#2000-05-12|119.8081
#2000-05-15|119.9924
#2000-05-16|120.0716
#2000-05-17|120.6922
#2000-05-18|120.6199
#2000-05-19|120.3407
#2000-05-22|120.1574
#2000-05-23|120.2592
#2000-05-24|120.3746
#2000-05-25|120.2988
#2000-05-26|119.6254
#2000-05-29|119.6345
#2000-05-30|119.4707
#2000-05-31|119.4806
#2000-06-01|119.5595
#2000-06-02|118.8619
#2000-06-05|118.5723
#2000-06-06|118.1886
#2000-06-07|118.2490
#2000-06-08|118.6869
#2000-06-09|118.8709
#2000-06-12|118.6524
#2000-06-13|118.2908
#2000-06-14|118.3860
#2000-06-15|118.6264
#2000-06-16|118.3145
#2000-06-19|118.2818
#2000-06-20|118.4251
#2000-06-21|118.7085
#2000-06-22|118.7149
#2000-06-23|119.1104
#2000-06-26|119.3312
#2000-06-27|119.2246
#2000-06-28|119.0395
#2000-06-29|118.6583
#2000-06-30|118.6690
#2000-07-03|118.3030
#2000-07-04|118.3100
#2000-07-05|118.6669
#2000-07-06|118.7555
#2000-07-07|118.8179
#2000-07-10|118.6291
#2000-07-11|118.5981
#2000-07-12|119.1548
#2000-07-13|119.2638
#2000-07-14|119.1675
#2000-07-17|119.2150
#2000-07-18|119.1796
#2000-07-19|119.4470
#2000-07-20|119.0988
#2000-07-21|119.0170
#2000-07-24|118.9762
#2000-07-25|118.9293
#2000-07-26|118.9200
#2000-07-27|119.1527
#2000-07-28|119.5943
#2000-07-31|119.7160
#2000-08-01|119.7658
#2000-08-02|119.7676
#2000-08-03|120.0211
#2000-08-04|119.9312
#2000-08-07|119.8990
#2000-08-08|120.1089
#2000-08-09|119.9889
#2000-08-10|119.8148
#2000-08-11|119.8064
#2000-08-14|119.8968
#2000-08-15|119.6302
#2000-08-16|119.3633
#2000-08-17|119.3061
#2000-08-18|119.6543
#2000-08-21|119.7833
#2000-08-22|119.9174
#2000-08-23|119.9812
#2000-08-24|119.7743
#2000-08-25|119.7665
#2000-08-28|119.7055
#2000-08-29|119.9306
#2000-08-30|119.9666
#2000-08-31|119.9757
#2000-09-01|119.5307
#2000-09-04|119.5387
#2000-09-05|120.0491
#2000-09-06|120.8194
#2000-09-07|120.5541
#2000-09-08|121.0121
#2000-09-11|121.1035
#2000-09-12|121.4044
#2000-09-13|121.3746
#2000-09-14|121.5776
#2000-09-15|121.8537
#2000-09-18|122.2605
#2000-09-19|122.1567
#2000-09-20|122.2859
#2000-09-21|121.9129
#2000-09-22|121.4685
#2000-09-25|121.4569
#2000-09-26|121.1121
#2000-09-27|121.2260
#2000-09-28|121.3123
#2000-09-29|121.3035
#2000-10-02|121.6057
#2000-10-03|121.7699
#2000-10-04|121.9082
#2000-10-05|122.0051
#2000-10-06|122.0849
#2000-10-09|122.0974
#2000-10-10|122.0084
#2000-10-11|121.8994
#2000-10-12|122.2081
#2000-10-13|122.7867
#2000-10-16|123.2494
#2000-10-17|123.2628
#2000-10-18|123.6464
#2000-10-19|123.5086
#2000-10-20|123.5804
#2000-10-23|123.5827
#2000-10-24|123.6028
#2000-10-25|124.1588
#2000-10-26|124.4537
#2000-10-27|124.0482
#2000-10-30|124.0686
#2000-10-31|123.8302
#2000-11-01|123.4095
#2000-11-02|123.4536
#2000-11-03|123.2792
#2000-11-06|123.2820
#2000-11-07|123.4185
#2000-11-08|123.6845
#2000-11-09|123.6953
#2000-11-10|123.5508
#2000-11-13|123.5665
#2000-11-14|123.6181
#2000-11-15|123.7922
#2000-11-16|124.0871
#2000-11-17|124.2397
#2000-11-20|124.5041
#2000-11-21|124.6149
#2000-11-22|124.6238
#2000-11-23|124.6373
#2000-11-24|124.9585
#2000-11-27|124.3298
#2000-11-28|124.2313
#2000-11-29|124.4025
#2000-11-30|124.0302
#2000-12-01|123.7717
#2000-12-04|123.4795
#2000-12-05|123.5289
#2000-12-06|123.1600
#2000-12-07|123.0288
#2000-12-08|123.1287
#2000-12-11|123.1983
#2000-12-12|123.4453
#2000-12-13|123.5763
#2000-12-14|123.1279
#2000-12-15|122.7747
#2000-12-18|122.9481
#2000-12-19|123.0474
#2000-12-20|122.6756
#2000-12-21|122.6962
#2000-12-22|122.4400
#2000-12-25|122.4424
#2000-12-26|122.2656
#2000-12-27|122.4549
#2000-12-28|122.6358
#2000-12-29|122.1918
#2001-01-01|122.1916
#2001-01-02|122.1533
#2001-01-03|122.2088
#2001-01-04|122.2360
#2001-01-05|122.1557
#2001-01-08|122.0973
#2001-01-09|122.5004
#2001-01-10|122.6811
#2001-01-11|122.5509
#2001-01-12|122.8068
#2001-01-15|122.8088
#2001-01-16|123.3329
#2001-01-17|123.6600
#2001-01-18|123.2713
#2001-01-19|123.0721
#2001-01-22|122.9304
#2001-01-23|122.8920
#2001-01-24|123.4302
#2001-01-25|123.3549
#2001-01-26|123.4455
#2001-01-29|123.2796
#2001-01-30|122.8082
#2001-01-31|122.7635
#2001-02-01|122.3645
#2001-02-02|122.5310
#2001-02-05|122.5743
#2001-02-06|122.7739
#2001-02-07|122.9752
#2001-02-08|123.4249
#2001-02-09|123.4168
#2001-02-12|123.4822
#2001-02-13|123.6081
#2001-02-14|123.6549
#2001-02-15|123.8464
#2001-02-16|123.6806
#2001-02-19|123.6813
#2001-02-20|123.9539
#2001-02-21|124.2036
#2001-02-22|124.3193
#2001-02-23|124.2092
#2001-02-26|124.1311
#2001-02-27|123.9405
#2001-02-28|123.9687
#2001-03-01|123.9030
#2001-03-02|123.9085
#2001-03-05|124.0839
#2001-03-06|123.8518
#2001-03-07|124.3778
#2001-03-08|124.2642
#2001-03-09|124.2633
#2001-03-12|124.5581
#2001-03-13|124.9169
#2001-03-14|125.0782
#2001-03-15|125.7170
#2001-03-16|126.5089
#2001-03-19|126.3434
#2001-03-20|125.8730
#2001-03-21|126.5192
#2001-03-22|127.1010
#2001-03-23|126.7138
#2001-03-26|126.2212
#2001-03-27|126.5839
#2001-03-28|126.5983
#2001-03-29|127.1341
#2001-03-30|127.6104
#2001-04-02|127.6284
#2001-04-03|127.1184
#2001-04-04|126.8664
#2001-04-05|126.8649
#2001-04-06|126.4495
#2001-04-09|126.4672
#2001-04-10|126.5984
#2001-04-11|126.7169
#2001-04-12|126.2839
#2001-04-13|126.5421
#2001-04-16|126.8117
#2001-04-17|126.7679
#2001-04-18|126.5746
#2001-04-19|125.9442
#2001-04-20|125.8850
#2001-04-23|126.1849
#2001-04-24|126.1720
#2001-04-25|126.1828
#2001-04-26|126.0873
#2001-04-27|126.3983
#2001-04-30|126.3332
#2001-05-01|125.8493
#2001-05-02|125.8347
#2001-05-03|125.8403
#2001-05-04|125.6324
#2001-05-07|125.7286
#2001-05-08|126.1104
#2001-05-09|126.2185
#2001-05-10|126.4112
#2001-05-11|126.6671
#2001-05-14|126.8435
#2001-05-15|126.6477
#2001-05-16|126.3779
#2001-05-17|125.9187
#2001-05-18|126.1229
#2001-05-21|126.0889
#2001-05-22|126.6065
#2001-05-23|126.6420
#2001-05-24|126.8581
#2001-05-25|126.8741
#2001-05-28|126.8996
#2001-05-29|126.7993
#2001-05-30|127.0112
#2001-05-31|127.2062
#2001-06-01|127.1988
#2001-06-04|127.2327
#2001-06-05|127.1409
#2001-06-06|127.2439
#2001-06-07|126.9570
#2001-06-08|127.0044
#2001-06-11|127.3995
#2001-06-12|127.3848
#2001-06-13|127.1374
#2001-06-14|126.8007
#2001-06-15|126.8822
#2001-06-18|127.2294
#2001-06-19|127.5078
#2001-06-20|127.7025
#2001-06-21|127.4238
#2001-06-22|127.3391
#2001-06-25|127.0177
#2001-06-26|126.8809
#2001-06-27|127.0094
#2001-06-28|127.6943
#2001-06-29|127.5801
#2001-07-02|127.4907
#2001-07-03|127.4524
#2001-07-04|127.4690
#2001-07-05|128.1145
#2001-07-06|128.1320
#2001-07-09|127.9813
#2001-07-10|127.8690
#2001-07-11|127.9447
#2001-07-12|128.3494
#2001-07-13|128.6102
#2001-07-16|128.6456
#2001-07-17|128.2887
#2001-07-18|127.4844
#2001-07-19|127.5666
#2001-07-20|127.3407
#2001-07-23|127.4156
#2001-07-24|127.0680
#2001-07-25|126.9539
#2001-07-26|126.9502
#2001-07-27|126.9922
#2001-07-30|127.0386
#2001-07-31|126.9999
#2001-08-01|127.0226
#2001-08-02|126.7093
#2001-08-03|126.4946
#2001-08-06|126.5384
#2001-08-07|126.6708
#2001-08-08|126.5249
#2001-08-09|126.2318
#2001-08-10|125.9180
#2001-08-13|125.7043
#2001-08-14|125.5377
#2001-08-15|124.7688
#2001-08-16|124.7179
#2001-08-17|124.8730
#2001-08-20|125.1382
#2001-08-21|125.0609
#2001-08-22|124.6862
#2001-08-23|124.8153
#2001-08-24|125.0167
#2001-08-27|125.0514
#2001-08-28|125.1134
#2001-08-29|125.1381
#2001-08-30|124.9266
#2001-08-31|125.1052
#2001-09-03|125.1275
#2001-09-04|126.0137
#2001-09-05|126.2380
#2001-09-06|126.1622
#2001-09-07|125.9993
#2001-09-10|126.3588
#2001-09-11|126.4121
#2001-09-12|125.9286
#2001-09-13|125.9704
#2001-09-14|125.4774
#2001-09-17|125.5371
#2001-09-18|125.5087
#2001-09-19|125.2314
#2001-09-20|125.3832
#2001-09-21|126.0817
#2001-09-24|125.9932
#2001-09-25|125.8152
#2001-09-26|125.8699
#2001-09-27|126.3706
#2001-09-28|126.4437
#2001-10-01|126.4319
#2001-10-02|126.5379
#2001-10-03|126.3683
#2001-10-04|126.4608
#2001-10-05|126.3700
#2001-10-08|126.4148
#2001-10-09|126.4678
#2001-10-10|126.5643
#2001-10-11|126.9169
#2001-10-12|126.5655
#2001-10-15|126.2894
#2001-10-16|126.2811
#2001-10-17|126.4126
#2001-10-18|126.7011
#2001-10-19|126.8459
#2001-10-22|127.3086
#2001-10-23|127.3936
#2001-10-24|127.2796
#2001-10-25|127.2165
#2001-10-26|127.3793
#2001-10-29|126.7445
#2001-10-30|126.7748
#2001-10-31|127.1954
#2001-11-01|126.9373
#2001-11-02|126.9401
#2001-11-05|127.0993
#2001-11-06|126.8920
#2001-11-07|126.7095
#2001-11-08|126.8504
#2001-11-09|126.8433
#2001-11-12|126.8663
#2001-11-13|127.4312
#2001-11-14|127.3101
#2001-11-15|127.4152
#2001-11-16|127.3331
#2001-11-19|127.6330
#2001-11-20|127.4571
#2001-11-21|127.7369
#2001-11-22|127.7519
#2001-11-23|127.8557
#2001-11-26|127.6703
#2001-11-27|127.6810
#2001-11-28|127.3225
#2001-11-29|127.4069
#2001-11-30|126.8713
#2001-12-03|127.1311
#2001-12-04|127.1026
#2001-12-05|127.2069
#2001-12-06|127.1269
#2001-12-07|127.1033
#2001-12-10|127.2327
#2001-12-11|127.0586
#2001-12-12|126.7531
#2001-12-13|126.6527
#2001-12-14|126.5041
#2001-12-17|126.5843
#2001-12-18|126.8024
#2001-12-19|126.8966
#2001-12-20|127.2307
#2001-12-21|127.8605
#2001-12-24|128.2866
#2001-12-25|128.2866
#2001-12-26|128.4447
#2001-12-27|128.3976
#2001-12-28|128.5121
#2001-12-31|128.0345
#2002-01-01|128.0342
#2002-01-02|127.7960
#2002-01-03|127.8949
#2002-01-04|127.9406
#2002-01-07|128.0535
#2002-01-08|128.2639
#2002-01-09|128.5093
#2002-01-10|128.5102
#2002-01-11|128.7606
#2002-01-14|128.4980
#2002-01-15|128.3328
#2002-01-16|128.8682
#2002-01-17|129.1501
#2002-01-18|129.1232
#2002-01-21|129.1088
#2002-01-22|129.3206
#2002-01-23|129.3418
#2002-01-24|129.4503
#2002-01-25|130.0389
#2002-01-28|130.1802
#2002-01-29|129.7395
#2002-01-30|129.7463
#2002-01-31|129.9908
#2002-02-01|129.9300
#2002-02-04|129.6422
#2002-02-05|129.8362
#2002-02-06|129.8381
#2002-02-07|129.8706
#2002-02-08|129.8401
#2002-02-11|129.3293
#2002-02-12|129.2397
#2002-02-13|129.4357
#2002-02-14|129.2251
#2002-02-15|129.2399
#2002-02-18|129.2550
#2002-02-19|129.2947
#2002-02-20|129.5874
#2002-02-21|129.6236
#2002-02-22|129.5927
#2002-02-25|129.7480
#2002-02-26|130.0284
#2002-02-27|130.2077
#2002-02-28|130.0398
#2002-03-01|129.7578
#2002-03-04|129.2471
#2002-03-05|129.2615
#2002-03-06|128.8186
#2002-03-07|128.2554
#2002-03-08|128.5641
#2002-03-11|128.5046
#2002-03-12|128.6714
#2002-03-13|128.8913
#2002-03-14|128.6713
#2002-03-15|128.5057
#2002-03-18|128.7426
#2002-03-19|128.9070
#2002-03-20|128.5984
#2002-03-21|128.6027
#2002-03-22|128.8642
#2002-03-25|129.2330
#2002-03-26|129.1630
#2002-03-27|129.2645
#2002-03-28|129.3436
#2002-03-29|129.3464
#2002-04-01|129.1412
#2002-04-02|129.1273
#2002-04-03|129.0046
#2002-04-04|129.0393
#2002-04-05|128.7738
#2002-04-08|128.9623
#2002-04-09|128.8691
#2002-04-10|128.7487
#2002-04-11|128.6776
#2002-04-12|128.9158
#2002-04-15|129.0713
#2002-04-16|128.7196
#2002-04-17|128.3963
#2002-04-18|128.2683
#2002-04-19|128.3039
#2002-04-22|128.3421
#2002-04-23|128.3630
#2002-04-24|128.2072
#2002-04-25|127.8571
#2002-04-26|127.7182
#2002-04-29|127.6232
#2002-04-30|127.7843
#2002-05-01|127.4207
#2002-05-02|127.6264
#2002-05-03|127.3657
#2002-05-06|127.1961
#2002-05-07|127.4351
#2002-05-08|127.8786
#2002-05-09|127.7289
#2002-05-10|127.5240
#2002-05-13|127.5290
#2002-05-14|128.0286
#2002-05-15|127.5700
#2002-05-16|127.4745
#2002-05-17|126.6576
#2002-05-20|126.5760
#2002-05-21|126.3786
#2002-05-22|126.2042
#2002-05-23|126.3808
#2002-05-24|126.4753
#2002-05-27|126.4727
#2002-05-28|126.1219
#2002-05-29|126.1617
#2002-05-30|125.9029
#2002-05-31|125.9166
#2002-06-03|125.7497
#2002-06-04|125.7849
#2002-06-05|126.1872
#2002-06-06|126.1420
#2002-06-07|126.1045
#2002-06-10|126.0684
#2002-06-11|126.1148
#2002-06-12|126.1543
#2002-06-13|126.0399
#2002-06-14|126.1801
#2002-06-17|126.0228
#2002-06-18|125.9214
#2002-06-19|125.7020
#2002-06-20|125.3103
#2002-06-21|125.0070
#2002-06-24|124.6223
#2002-06-25|124.9151
#2002-06-26|124.4227
#2002-06-27|124.0181
#2002-06-28|124.2609
#2002-07-01|124.1204
#2002-07-02|124.4477
#2002-07-03|124.5154
#2002-07-04|124.5012
#2002-07-05|124.6708
#2002-07-08|124.0048
#2002-07-09|123.3871
#2002-07-10|123.4918
#2002-07-11|123.2608
#2002-07-12|123.3179
#2002-07-15|122.8430
#2002-07-16|122.6546
#2002-07-17|122.7124
#2002-07-18|122.8581
#2002-07-19|122.3991
#2002-07-22|122.7430
#2002-07-23|123.8058
#2002-07-24|123.8150
#2002-07-25|123.7525
#2002-07-26|124.7897
#2002-07-29|125.1296
#2002-07-30|124.8575
#2002-07-31|125.4433
#2002-08-01|125.2677
#2002-08-02|124.9385
#2002-08-05|125.2318
#2002-08-06|126.2558
#2002-08-07|125.5425
#2002-08-08|125.8173
#2002-08-09|125.4341
#2002-08-12|125.2690
#2002-08-13|125.3696
#2002-08-14|124.6896
#2002-08-15|124.8108
#2002-08-16|124.7121
#2002-08-19|125.0471
#2002-08-20|125.1080
#2002-08-21|124.8503
#2002-08-22|125.4828
#2002-08-23|125.3545
#2002-08-26|125.3467
#2002-08-27|124.8237
#2002-08-28|125.0104
#2002-08-29|124.9609
#2002-08-30|124.9930
#2002-09-02|124.9921
#2002-09-03|124.4585
#2002-09-04|124.8660
#2002-09-05|124.8970
#2002-09-06|125.0604
#2002-09-09|125.1887
#2002-09-10|125.6512
#2002-09-11|125.9345
#2002-09-12|125.8806
#2002-09-13|126.1015
#2002-09-16|126.4527
#2002-09-17|126.6055
#2002-09-18|126.2625
#2002-09-19|126.1448
#2002-09-20|126.6038
#2002-09-23|127.1760
#2002-09-24|127.0636
#2002-09-25|127.0887
#2002-09-26|127.0457
#2002-09-27|127.0978
#2002-09-30|126.7765
#2002-10-01|126.8174
#2002-10-02|126.8080
#2002-10-03|126.8313
#2002-10-04|127.0823
#2002-10-07|127.3981
#2002-10-08|127.4960
#2002-10-09|127.2796
#2002-10-10|127.4208
#2002-10-11|127.3635
#2002-10-14|127.4110
#2002-10-15|127.4305
#2002-10-16|127.1978
#2002-10-17|127.2656
#2002-10-18|127.4059
#2002-10-21|127.0977
#2002-10-22|127.0979
#2002-10-23|126.9491
#2002-10-24|126.8839
#2002-10-25|126.7846
#2002-10-28|126.4304
#2002-10-29|126.5053
#2002-10-30|126.7321
#2002-10-31|126.2600
#2002-11-01|125.9366
#2002-11-04|125.9467
#2002-11-05|125.7552
#2002-11-06|125.8848
#2002-11-07|125.3197
#2002-11-08|125.0598
#2002-11-11|125.0501
#2002-11-12|125.3430
#2002-11-13|125.5366
#2002-11-14|125.6410
#2002-11-15|125.5938
#2002-11-18|125.6489
#2002-11-19|125.5276
#2002-11-20|125.8559
#2002-11-21|125.8810
#2002-11-22|125.9651
#2002-11-25|125.9812
#2002-11-26|126.0479
#2002-11-27|126.1767
#2002-11-28|126.1772
#2002-11-29|126.0424
#2002-12-02|126.1829
#2002-12-03|126.0596
#2002-12-04|126.1559
#2002-12-05|126.3284
#2002-12-06|125.9735
#2002-12-09|125.6695
#2002-12-10|125.7892
#2002-12-11|125.6122
#2002-12-12|125.2246
#2002-12-13|124.8545
#2002-12-16|124.8842
#2002-12-17|124.5675
#2002-12-18|124.6037
#2002-12-19|124.5140
#2002-12-20|124.4236
#2002-12-23|124.6360
#2002-12-24|124.2903
#2002-12-25|124.2903
#2002-12-26|124.2839
#2002-12-27|124.4280
#2002-12-30|124.2932
#2002-12-31|124.2700
#2003-01-01|124.2700
#2003-01-02|124.6395
#2003-01-03|124.3193
#2003-01-06|123.8969
#2003-01-07|124.0124
#2003-01-08|123.9733
#2003-01-09|123.9008
#2003-01-10|123.6759
#2003-01-13|123.6397
#2003-01-14|123.3364
#2003-01-15|123.2634
#2003-01-16|123.2742
#2003-01-17|123.1417
#2003-01-20|123.1415
#2003-01-21|123.4286
#2003-01-22|123.4517
#2003-01-23|123.0599
#2003-01-24|122.9741
#2003-01-27|123.1875
#2003-01-28|123.3730
#2003-01-29|123.0784
#2003-01-30|123.3346
#2003-01-31|123.4975
#2003-02-03|123.5067
#2003-02-04|123.1462
#2003-02-05|123.1741
#2003-02-06|123.2025
#2003-02-07|123.4364
#2003-02-10|124.0033
#2003-02-11|123.9616
#2003-02-12|124.0642
#2003-02-13|123.5774
#2003-02-14|123.6020
#2003-02-17|123.5834
#2003-02-18| .
#2003-02-19|123.3918
#2003-02-20|123.1144
#2003-02-21|123.3793
#2003-02-24|123.0674
#2003-02-25|123.1140
#2003-02-26|123.0040
#2003-02-27|123.1285
#2003-02-28|123.1295
#2003-03-03|122.8395
#2003-03-04|122.7664
#2003-03-05|122.4414
#2003-03-06|122.4352
#2003-03-07|122.1117
#2003-03-10|122.0942
#2003-03-11|122.1449
#2003-03-12|122.1449
#2003-03-13|122.6886
#2003-03-14|123.0963
#2003-03-17|123.5406
#2003-03-18| .
#2003-03-19|123.8323
#2003-03-20|123.6612
#2003-03-21|124.0215
#2003-03-24|123.5433
#2003-03-25|123.2084
#2003-03-26|123.1331
#2003-03-27|122.9894
#2003-03-28|122.8530
#2003-03-31|122.3178
#2003-04-01|122.3569
#2003-04-02|122.7594
#2003-04-03|122.8056
#2003-04-04|122.9403
#2003-04-07|123.3812
#2003-04-08|122.9628
#2003-04-09|122.9032
#2003-04-10|122.3299
#2003-04-11|122.4454
#2003-04-14|122.2336
#2003-04-15|122.1062
#2003-04-16|121.8465
#2003-04-17|121.3915
#2003-04-18|121.5102
#2003-04-21|121.8044
#2003-04-22|121.3461
#2003-04-23|121.4045
#2003-04-24|121.0739
#2003-04-25|121.2021
#2003-04-28|121.1721
#2003-04-29|120.8434
#2003-04-30|120.0355
#2003-05-01|119.5194
#2003-05-02|119.6522
#2003-05-05|119.3344
#2003-05-06|118.9319
#2003-05-07|118.6761
#2003-05-08|118.2251
#2003-05-09|118.0689
#2003-05-12|117.8403
#2003-05-13|117.9256
#2003-05-14|117.7165
#2003-05-15|117.8692
#2003-05-16|117.7313
#2003-05-19|117.3293
#2003-05-20|117.0495
#2003-05-21|117.0871
#2003-05-22|117.3368
#2003-05-23|117.1786
#2003-05-26|117.1786
#2003-05-27|117.2099
#2003-05-28|117.9253
#2003-05-29|117.3730
#2003-05-30|117.6279
#2003-06-02|117.3757
#2003-06-03|117.6810
#2003-06-04|117.3854
#2003-06-05|116.7706
#2003-06-06|117.4283
#2003-06-09|117.5916
#2003-06-10|117.7392
#2003-06-11|117.2039
#2003-06-12|117.0841
#2003-06-13|116.7409
#2003-06-16|116.5636
#2003-06-17|116.6515
#2003-06-18|116.9985
#2003-06-19|117.2760
#2003-06-20|117.4671
#2003-06-23|117.4921
#2003-06-24|117.7957
#2003-06-25|117.1093
#2003-06-26|117.9273
#2003-06-27|117.9745
#2003-06-30|117.9166
#2003-07-01|117.5200
#2003-07-02|117.3131
#2003-07-03|117.2226
#2003-07-04|117.2230
#2003-07-07|117.8188
#2003-07-08|118.6039
#2003-07-09|118.3895
#2003-07-10|118.2975
#2003-07-11|118.4040
#2003-07-14|118.3082
#2003-07-15|118.8421
#2003-07-16|118.9258
#2003-07-17|119.2170
#2003-07-18|119.3032
#2003-07-21|118.9352
#2003-07-22|119.2274
#2003-07-23|118.7202
#2003-07-24|118.7857
#2003-07-25|118.3287
#2003-07-28|118.3882
#2003-07-29|118.6064
#2003-07-30|119.1835
#2003-07-31|119.7680
#2003-08-01|119.5951
#2003-08-04|119.6677
#2003-08-05|119.6550
#2003-08-06|119.6727
#2003-08-07|119.1415
#2003-08-08|119.3119
#2003-08-11|119.0812
#2003-08-12|119.2696
#2003-08-13|119.2885
#2003-08-14|119.5274
#2003-08-15|119.4766
#2003-08-18|119.8556
#2003-08-19|120.1002
#2003-08-20|120.0270
#2003-08-21|120.3469
#2003-08-22|120.6676
#2003-08-25|120.4739
#2003-08-26|120.4681
#2003-08-27|120.6205
#2003-08-28|120.5760
#2003-08-29|120.1453
#2003-09-01|120.1455
#2003-09-02|120.3970
#2003-09-03|120.2299
#2003-09-04|119.9578
#2003-09-05|119.4368
#2003-09-08|119.3421
#2003-09-09|119.1930
#2003-09-10|119.1595
#2003-09-11|119.2642
#2003-09-12|118.8710
#2003-09-15|118.9185
#2003-09-16|119.0882
#2003-09-17|118.8466
#2003-09-18| .
#2003-09-19| .
#2003-09-22|117.1631
#2003-09-23|117.0732
#2003-09-24|117.1115
#2003-09-25|117.0449
#2003-09-26|117.2612
#2003-09-29|117.0649
#2003-09-30|116.8426
#2003-10-01|116.5037
#2003-10-02|116.4661
#2003-10-03|116.9181
#2003-10-06|116.5908
#2003-10-07|116.2492
#2003-10-08|116.1704
#2003-10-09|116.4088
#2003-10-10|115.7087
#2003-10-13|115.7105
#2003-10-14|116.2474
#2003-10-15|116.3785
#2003-10-16|116.2675
#2003-10-17|116.4024
#2003-10-20|116.4135
#2003-10-21|116.2540
#2003-10-22|115.7341
#2003-10-23|115.8904
#2003-10-24|115.7112
#2003-10-27|115.7724
#2003-10-28|115.8731
#2003-10-29|115.8860
#2003-10-30|115.7299
#2003-10-31|116.3275
#2003-11-03|116.9866
#2003-11-04|116.6956
#2003-11-05|116.7735
#2003-11-06|117.0061
#2003-11-07|116.4827
#2003-11-10|116.1270
#2003-11-11|116.1381
#2003-11-12|115.8353
#2003-11-13|115.7381
#2003-11-14|115.7067
#2003-11-17|116.0192
#2003-11-18|115.3420
#2003-11-19|115.4456
#2003-11-20|115.4985
#2003-11-21|115.4810
#2003-11-24|116.2818
#2003-11-25|116.1889
#2003-11-26|115.7156
#2003-11-27|115.7203
#2003-11-28|115.4934
#2003-12-01|115.6280
#2003-12-02|115.1047
#2003-12-03|114.9160
#2003-12-04|115.1132
#2003-12-05|114.7187
#2003-12-08|114.4012
#2003-12-09|114.4271
#2003-12-10|114.6246
#2003-12-11|114.9452
#2003-12-12|114.4928
#2003-12-15|114.4719
#2003-12-16|114.4924
#2003-12-17|114.4088
#2003-12-18|114.4700
#2003-12-19|114.6584
#2003-12-22|114.4744
#2003-12-23|114.3707
#2003-12-24|114.0121
#2003-12-25|114.0122
#2003-12-26| .
#2003-12-29|113.8660
#2003-12-30|113.6349
#2003-12-31|113.3220
#2004-01-01|113.3220
#2004-01-02|113.1083
#2004-01-05|112.4661
#2004-01-06|112.1994
#2004-01-07|112.4662
#2004-01-08|111.9917
#2004-01-09|111.6324
#2004-01-12|111.6609
#2004-01-13|111.8483
#2004-01-14|112.0517
#2004-01-15|112.6153
#2004-01-16|113.1024
#2004-01-19|113.1133
#2004-01-20|112.6203
#2004-01-21|112.7752
#2004-01-22|112.4433
#2004-01-23|112.8711
#2004-01-26|113.0122
#2004-01-27|112.5481
#2004-01-28|112.7884
#2004-01-29|113.8759
#2004-01-30|113.4710
#2004-02-02|113.6316
#2004-02-03|113.3408
#2004-02-04|113.2900
#2004-02-05|113.3608
#2004-02-06|113.0287
#2004-02-09|112.9778
#2004-02-10|112.8153
#2004-02-11|112.3303
#2004-02-12|112.2840
#2004-02-13|112.3837
#2004-02-16|112.3816
#2004-02-17|112.0541
#2004-02-18|112.2671
#2004-02-19|112.8992
#2004-02-20|113.6512
#2004-02-23|113.5297
#2004-02-24|113.2056
#2004-02-25|113.8005
#2004-02-26|114.1750
#2004-02-27|114.0867
#2004-03-01|113.9114
#2004-03-02|114.6456
#2004-03-03|115.1479
#2004-03-04|114.6254
#2004-03-05|113.9811
#2004-03-08|114.2070
#2004-03-09|113.9301
#2004-03-10|114.5955
#2004-03-11|114.4893
#2004-03-12|114.9260
#2004-03-15|114.6561
#2004-03-16|114.4630
#2004-03-17|114.5324
#2004-03-18|113.7707
#2004-03-19|113.9914
#2004-03-22|113.6671
#2004-03-23|113.8113
#2004-03-24|114.1059
#2004-03-25|114.2097
#2004-03-26|114.2222
#2004-03-29|114.0153
#2004-03-30|113.8573
#2004-03-31|113.3535
#2004-04-01|113.0564
#2004-04-02|113.7951
#2004-04-05|114.1288
#2004-04-06|113.8919
#2004-04-07|113.6960
#2004-04-08|114.1372
#2004-04-09|114.2000
#2004-04-12|114.2540
#2004-04-13|114.7959
#2004-04-14|115.2824
#2004-04-15|115.4678
#2004-04-16|115.0072
#2004-04-19|115.0683
#2004-04-20|115.5356
#2004-04-21|115.9849
#2004-04-22|116.0532
#2004-04-23|116.1504
#2004-04-26|115.7478
#2004-04-27|115.6148
#2004-04-28|116.2456
#2004-04-29|116.2897
#2004-04-30|116.2795
#2004-05-03|116.4540
#2004-05-04|115.9573
#2004-05-05|115.5479
#2004-05-06|116.0185
#2004-05-07|117.1511
#2004-05-10|117.9390
#2004-05-11|117.8296
#2004-05-12|117.5304
#2004-05-13|118.1023
#2004-05-14|117.8548
#2004-05-17|117.3652
#2004-05-18|117.4977
#2004-05-19|116.9257
#2004-05-20|117.2854
#2004-05-21|116.9161
#2004-05-24|117.0341
#2004-05-25|116.6104
#2004-05-26|116.5099
#2004-05-27|115.6759
#2004-05-28|115.7726
#2004-05-31|115.7747
#2004-06-01|115.9778
#2004-06-02|115.7464
#2004-06-03|115.9500
#2004-06-04|115.6851
#2004-06-07|115.1260
#2004-06-08|115.2593
#2004-06-09|115.7667
#2004-06-10|115.7238
#2004-06-11| .
#2004-06-14|116.4128
#2004-06-15|116.0460
#2004-06-16|116.4724
#2004-06-17|116.2262
#2004-06-18|115.8133
#2004-06-21|115.7871
#2004-06-22|115.8921
#2004-06-23|115.9147
#2004-06-24|115.1601
#2004-06-25|115.3712
#2004-06-28|115.3461
#2004-06-29|115.7399
#2004-06-30|115.6817
#2004-07-01|115.3423
#2004-07-02|114.8437
#2004-07-05|114.8344
#2004-07-06|114.9381
#2004-07-07|114.4415
#2004-07-08|114.4981
#2004-07-09|114.4765
#2004-07-12|114.3378
#2004-07-13|114.8457
#2004-07-14|114.5821
#2004-07-15|114.7590
#2004-07-16|114.1816
#2004-07-19|114.0447
#2004-07-20|114.3000
#2004-07-21|115.1898
#2004-07-22|114.8628
#2004-07-23|115.4331
#2004-07-26|115.6118
#2004-07-27|116.0324
#2004-07-28|116.0389
#2004-07-29|115.9032
#2004-07-30|115.9231
#2004-08-02|115.8869
#2004-08-03|115.6246
#2004-08-04|115.7243
#2004-08-05|115.7781
#2004-08-06|114.9293
#2004-08-09|115.0321
#2004-08-10|114.9358
#2004-08-11|115.3627
#2004-08-12|115.5493
#2004-08-13|114.8015
#2004-08-16|114.8027
#2004-08-17|114.7181
#2004-08-18|114.7531
#2004-08-19|114.3303
#2004-08-20|114.4490
#2004-08-23|114.8963
#2004-08-24|115.1596
#2004-08-25|115.2587
#2004-08-26|115.3073
#2004-08-27|115.3832
#2004-08-30|115.5160
#2004-08-31|115.0367
#2004-09-01|115.0115
#2004-09-02|114.9992
#2004-09-03|115.4153
#2004-09-06|115.4073
#2004-09-07|115.0814
#2004-09-08|114.8992
#2004-09-09|114.8567
#2004-09-10|114.6202
#2004-09-13|114.9014
#2004-09-14|114.6273
#2004-09-15|115.0897
#2004-09-16|114.7688
#2004-09-17|114.8794
#2004-09-20|114.7706
#2004-09-21|114.4759
#2004-09-22|114.4168
#2004-09-23|114.2721
#2004-09-24|114.3642
#2004-09-27|114.3098
#2004-09-28|114.3631
#2004-09-29|114.2915
#2004-09-30|113.7689
#2004-10-01|113.7310
#2004-10-04|114.2487
#2004-10-05|113.9767
#2004-10-06|113.9852
#2004-10-07|113.9584
#2004-10-08|113.2530
#2004-10-11|113.2461
#2004-10-12|113.6649
#2004-10-13|113.9048
#2004-10-14|113.4774
#2004-10-15|113.3298
#2004-10-18|113.3649
#2004-10-19|113.2316
#2004-10-20|112.7523
#2004-10-21|112.6232
#2004-10-22|112.4571
#2004-10-25|111.8971
#2004-10-26|111.9277
#2004-10-27|111.9949
#2004-10-28|111.7982
#2004-10-29|111.7951
#2004-11-01|111.8820
#2004-11-02|111.9084
#2004-11-03|111.4077
#2004-11-04|111.0079
#2004-11-05|110.6886
#2004-11-08|110.5564
#2004-11-09|110.6250
#2004-11-10|110.9139
#2004-11-11|110.9148
#2004-11-12|110.3783
#2004-11-15|110.5211
#2004-11-16|110.2381
#2004-11-17|109.8429
#2004-11-18|110.1836
#2004-11-19|109.6245
#2004-11-22|109.5735
#2004-11-23|109.4574
#2004-11-24|109.0595
#2004-11-25|109.0527
#2004-11-26|108.5354
#2004-11-29|108.7004
#2004-11-30|108.8274
#2004-12-01|108.4334
#2004-12-02|108.6204
#2004-12-03|108.3769
#2004-12-06|108.3476
#2004-12-07|108.5082
#2004-12-08|109.6275
#2004-12-09|109.6815
#2004-12-10|110.0166
#2004-12-13|109.6209
#2004-12-14|109.9155
#2004-12-15|109.0394
#2004-12-16|109.5740
#2004-12-17|109.3863
#2004-12-20|109.0627
#2004-12-21|109.1833
#2004-12-22|109.3609
#2004-12-23|109.0022
#2004-12-24|108.7822
#2004-12-27|108.3134
#2004-12-28|108.4352
#2004-12-29|108.7116
#2004-12-30|108.2281
#2004-12-31|108.1641
#2005-01-03|108.5181
#2005-01-04|109.4247
#2005-01-05|109.4222
#2005-01-06|110.1042
#2005-01-07|110.1860
#2005-01-10|109.7306
#2005-01-11|109.3662
#2005-01-12|108.6435
#2005-01-13|108.8331
#2005-01-14|109.4352
#2005-01-17|109.4404
#2005-01-18|109.5596
#2005-01-19|109.5895
#2005-01-20|109.9680
#2005-01-21|109.5447
#2005-01-24|109.5399
#2005-01-25|110.1738
#2005-01-26|109.5705
#2005-01-27|109.7975
#2005-01-28|109.8291
#2005-01-31|109.7005
#2005-02-01|109.8130
#2005-02-02|109.7983
#2005-02-03|109.9465
#2005-02-04|109.9390
#2005-02-07|110.5566
#2005-02-08|110.6658
#2005-02-09|110.6743
#2005-02-10|110.2769
#2005-02-11|110.2276
#2005-02-14|109.7051
#2005-02-15|109.6389
#2005-02-16|109.9479
#2005-02-17|109.4979
#2005-02-18|109.4427
#2005-02-21|109.4468
#2005-02-22|108.8252
#2005-02-23|109.1492
#2005-02-24|109.3073
#2005-02-25|109.2693
#2005-02-28|108.7340
#2005-03-01|109.1441
#2005-03-02|109.3014
#2005-03-03|109.5517
#2005-03-04|108.9657
#2005-03-07|109.0590
#2005-03-08|108.4908
#2005-03-09|108.2569
#2005-03-10|108.2446
#2005-03-11|108.0400
#2005-03-14|108.6625
#2005-03-15|108.7549
#2005-03-16|108.4080
#2005-03-17|108.5299
#2005-03-18|108.6263
#2005-03-21|109.2108
#2005-03-22|108.9398
#2005-03-23|109.7558
#2005-03-24|109.9783
#2005-03-25|110.0493
#2005-03-28|110.4923
#2005-03-29|110.2681
#2005-03-30|110.1174
#2005-03-31|109.8222
#2005-04-01|110.0816
#2005-04-04|110.4352
#2005-04-05|110.4113
#2005-04-06|110.3833
#2005-04-07|110.1931
#2005-04-08|110.1767
#2005-04-11|110.0392
#2005-04-12|110.4561
#2005-04-13|110.0377
#2005-04-14|110.5819
#2005-04-15|110.3115
#2005-04-18|110.2246
#2005-04-19|109.9277
#2005-04-20|109.6997
#2005-04-21|109.6927
#2005-04-22|109.4982
#2005-04-25|109.6547
#2005-04-26|109.9071
#2005-04-27|109.9700
#2005-04-28|110.0831
#2005-04-29|109.9333
#2005-05-02|110.0707
#2005-05-03|110.0205
#2005-05-04|109.6856
#2005-05-05|109.5182
#2005-05-06|109.7717
#2005-05-09|109.8142
#2005-05-10|109.7903
#2005-05-11|110.0996
#2005-05-12|110.4356
#2005-05-13|110.8655
#2005-05-16|111.1350
#2005-05-17|110.9824
#2005-05-18|110.8238
#2005-05-19|110.9125
#2005-05-20|111.2444
#2005-05-23|111.0123
#2005-05-24|111.0051
#2005-05-25|110.9809
#2005-05-26|111.3095
#2005-05-27|110.9469
#2005-05-30|110.9517
#2005-05-31|111.3153
#2005-06-01|111.5931
#2005-06-02|111.4545
#2005-06-03|111.4657
#2005-06-06|111.2972
#2005-06-07|111.2120
#2005-06-08|111.0835
#2005-06-09|111.6546
#2005-06-10|111.8686
#2005-06-13|112.3955
#2005-06-14|112.2597
#2005-06-15|111.8101
#2005-06-16|111.7203
#2005-06-17|111.2752
#2005-06-20|111.5831
#2005-06-21|111.4072
#2005-06-22|111.4997
#2005-06-23|111.6546
#2005-06-24|111.6401
#2005-06-27|111.5454
#2005-06-28|111.8661
#2005-06-29|111.8104
#2005-06-30|111.9580
#2005-07-01|112.5778
#2005-07-04|112.5971
#2005-07-05|112.8942
#2005-07-06|112.8399
#2005-07-07|112.8201
#2005-07-08|112.6743
#2005-07-11|112.0094
#2005-07-12|111.4178
#2005-07-13|111.9037
#2005-07-14|111.7887
#2005-07-15|112.1312
#2005-07-18|111.8215
#2005-07-19|112.3248
#2005-07-20|112.3938
#2005-07-21|111.6462
#2005-07-22|111.4043
#2005-07-25|111.6171
#2005-07-26|112.0443
#2005-07-27|111.9877
#2005-07-28|111.7446
#2005-07-29|111.5141
#2005-08-01|111.1266
#2005-08-02|110.8943
#2005-08-03|110.5513
#2005-08-04|110.4036
#2005-08-05|110.7421
#2005-08-08|110.5915
#2005-08-09|110.7030
#2005-08-10|110.3744
#2005-08-11|109.9867
#2005-08-12|109.9117
#2005-08-15|110.0439
#2005-08-16|110.0941
#2005-08-17|110.4138
#2005-08-18|111.0489
#2005-08-19|111.3261
#2005-08-22|110.7473
#2005-08-23|110.8048
#2005-08-24|110.9428
#2005-08-25|110.5359
#2005-08-26|110.6529
#2005-08-29|111.0442
#2005-08-30|111.1582
#2005-08-31|110.6722
#2005-09-01|110.1168
#2005-09-02|109.7514
#2005-09-05|109.7539
#2005-09-06|109.8455
#2005-09-07|109.9883
#2005-09-08|110.0460
#2005-09-09|109.7680
#2005-09-12|110.2431
#2005-09-13|110.4070
#2005-09-14|110.3852
#2005-09-15|110.5871
#2005-09-16|110.6910
#2005-09-19|110.6380
#2005-09-20|110.6169
#2005-09-21|110.4260
#2005-09-22|110.6829
#2005-09-23|111.0267
#2005-09-26|111.2737
#2005-09-27|111.4580
#2005-09-28|111.4245
#2005-09-29|111.2381
#2005-09-30|110.9233
#2005-10-03|111.4086
#2005-10-04|111.4364
#2005-10-05|111.3561
#2005-10-06|111.1423
#2005-10-07|111.1182
#2005-10-10|111.1246
#2005-10-11|111.4325
#2005-10-12|111.4166
#2005-10-13|112.0591
#2005-10-14|111.6024
#2005-10-17|111.6411
#2005-10-18|111.9750
#2005-10-19|111.8546
#2005-10-20|111.7637
#2005-10-21|112.1290
#2005-10-24|111.9642
#2005-10-25|111.4097
#2005-10-26|111.5106
#2005-10-27|111.2870
#2005-10-28|111.4983
#2005-10-31|111.7851
#2005-11-01|111.7609
#2005-11-02|111.6304
#2005-11-03|111.8560
#2005-11-04|112.3624
#2005-11-07|112.4709
#2005-11-08|112.4751
#2005-11-09|112.4450
#2005-11-10|112.5371
#2005-11-11|112.5339
#2005-11-14|112.8722
#2005-11-15|112.7404
#2005-11-16|112.8449
#2005-11-17|112.6449
#2005-11-18|112.7419
#2005-11-21|112.5568
#2005-11-22|112.5833
#2005-11-23|112.1729
#2005-11-24|112.1727
#2005-11-25|112.3888
#2005-11-28|112.0386
#2005-11-29|112.0835
#2005-11-30|112.0722
#2005-12-01|112.2956
#2005-12-02|112.1344
#2005-12-05|111.8553
#2005-12-06|111.7029
#2005-12-07|111.9623
#2005-12-08|111.6750
#2005-12-09|111.8563
#2005-12-12|111.3538
#2005-12-13|111.4390
#2005-12-14|110.9709
#2005-12-15|111.2041
#2005-12-16|111.0872
#2005-12-19|111.2547
#2005-12-20|111.8036
#2005-12-21|111.8027
#2005-12-22|111.5748
#2005-12-23|111.6065
#2005-12-26|111.6074
#2005-12-27|111.9137
#2005-12-28|111.7897
#2005-12-29|111.7310
#2005-12-30|111.7024
#2006-01-02|111.6954
#2006-01-03|111.0285
#2006-01-04|110.4911
#2006-01-05|110.5243
#2006-01-06|110.2291
#2006-01-09|110.3529
#2006-01-10|110.3211
#2006-01-11|110.0476
#2006-01-12|110.2201
#2006-01-13|110.1490
#2006-01-16|110.1565
#2006-01-17|110.4504
#2006-01-18|110.6079
#2006-01-19|110.3784
#2006-01-20|110.0981
#2006-01-23|109.5627
#2006-01-24|109.5151
#2006-01-25|109.5274
#2006-01-26|109.6565
#2006-01-27|109.8281
#2006-01-30|109.9089
#2006-01-31|109.6099
#2006-02-01|109.8185
#2006-02-02|110.0123
#2006-02-03|110.3282
#2006-02-06|110.3156
#2006-02-07|110.3503
#2006-02-08|110.6713
#2006-02-09|110.3991
#2006-02-10|110.4734
#2006-02-13|110.5532
#2006-02-14|110.5385
#2006-02-15|110.6019
#2006-02-16|110.6639
#2006-02-17|110.4976
#2006-02-20|110.5010
#2006-02-21|110.4030
#2006-02-22|110.5669
#2006-02-23|110.3415
#2006-02-24|110.3953
#2006-02-27|110.2094
#2006-02-28|109.9081
#2006-03-01|109.9669
#2006-03-02|109.7253
#2006-03-03|109.8360
#2006-03-06|110.1255
#2006-03-07|110.7208
#2006-03-08|111.0171
#2006-03-09|110.9229
#2006-03-10|111.1000
#2006-03-13|110.9978
#2006-03-14|110.4406
#2006-03-15|110.3190
#2006-03-16|110.0121
#2006-03-17|109.9356
#2006-03-20|110.1135
#2006-03-21|110.5490
#2006-03-22|110.5717
#2006-03-23|110.9077
#2006-03-24|110.8694
#2006-03-27|110.9105
#2006-03-28|110.8856
#2006-03-29|111.1318
#2006-03-30|110.6520
#2006-03-31|110.6151
#2006-04-03|110.6677
#2006-04-04|110.1653
#2006-04-05|110.0950
#2006-04-06|110.1724
#2006-04-07|110.4421
#2006-04-10|110.4347
#2006-04-11|110.3236
#2006-04-12|110.4031
#2006-04-13|110.5247
#2006-04-14|110.5101
#2006-04-17|109.9066
#2006-04-18|109.7106
#2006-04-19|109.3823
#2006-04-20|109.5233
#2006-04-21|109.4578
#2006-04-24|109.0957
#2006-04-25|108.9539
#2006-04-26|108.8850
#2006-04-27|108.5046
#2006-04-28|108.1334
#2006-05-01|107.9056
#2006-05-02|107.6646
#2006-05-03|107.5559
#2006-05-04|107.4952
#2006-05-05|107.2539
#2006-05-08|107.1493
#2006-05-09|106.9314
#2006-05-10|106.5995
#2006-05-11|106.5257
#2006-05-12|106.8634
#2006-05-15|107.3767
#2006-05-16|107.2142
#2006-05-17|107.4845
#2006-05-18|107.7367
#2006-05-19|107.9792
#2006-05-22|108.0334
#2006-05-23|107.7709
#2006-05-24|108.4951
#2006-05-25|107.9504
#2006-05-26|107.9899
#2006-05-29|107.9815
#2006-05-30|107.6980
#2006-05-31|107.8660
#2006-06-01|107.8713
#2006-06-02|107.6437
#2006-06-05|107.4338
#2006-06-06|108.2169
#2006-06-07|108.2596
#2006-06-08|109.0332
#2006-06-09|108.6629
#2006-06-12|108.6919
#2006-06-13|109.0694
#2006-06-14|108.9668
#2006-06-15|108.9962
#2006-06-16|109.0033
#2006-06-19|109.2537
#2006-06-20|109.1185
#2006-06-21|108.6671
#2006-06-22|109.1864
#2006-06-23|109.5285
#2006-06-26|109.4689
#2006-06-27|109.3223
#2006-06-28|109.4912
#2006-06-29|109.3145
#2006-06-30|108.3089
#2006-07-03|108.0907
#2006-07-04|108.0724
#2006-07-05|108.3780
#2006-07-06|108.2057
#2006-07-07|107.8000
#2006-07-10|108.0052
#2006-07-11|108.2368
#2006-07-12|108.5577
#2006-07-13|108.6115
#2006-07-14|108.7715
#2006-07-17|109.1795
#2006-07-18|109.2465
#2006-07-19|109.0307
#2006-07-20|108.6850
#2006-07-21|108.5986
#2006-07-24|108.8546
#2006-07-25|109.0164
#2006-07-26|108.8211
#2006-07-27|108.2827
#2006-07-28|108.1126
#2006-07-31|108.0452
#2006-08-01|108.2297
#2006-08-02|108.0161
#2006-08-03|108.1600
#2006-08-04|107.6877
#2006-08-07|107.6033
#2006-08-08|107.7488
#2006-08-09|107.5329
#2006-08-10|107.9565
#2006-08-11|107.8837
#2006-08-14|108.0850
#2006-08-15|107.9208
#2006-08-16|107.4929
#2006-08-17|107.4272
#2006-08-18|107.8257
#2006-08-21|107.4592
#2006-08-22|107.6929
#2006-08-23|107.6685
#2006-08-24|107.8989
#2006-08-25|108.0055
#2006-08-28|107.9673
#2006-08-29|107.8788
#2006-08-30|107.6914
#2006-08-31|107.7594
#2006-09-01|107.6218
#2006-09-04|107.6076
#2006-09-05|107.5076
#2006-09-06|107.6887
#2006-09-07|107.8728
#2006-09-08|108.2756
#2006-09-11|108.4599
#2006-09-12|108.3605
#2006-09-13|108.2551
#2006-09-14|108.0907
#2006-09-15|108.2847
#2006-09-18|108.2146
#2006-09-19|108.2385
#2006-09-20|108.2175
#2006-09-21|107.9988
#2006-09-22|107.9279
#2006-09-25|108.0611
#2006-09-26|108.1244
#2006-09-27|108.0666
#2006-09-28|108.0909
#2006-09-29|108.1628
#2006-10-02|107.9840
#2006-10-03|108.1785
#2006-10-04|108.4152
#2006-10-05|108.3189
#2006-10-06|108.6162
#2006-10-09|108.6250
#2006-10-10|108.9706
#2006-10-11|108.9742
#2006-10-12|108.8878
#2006-10-13|108.8429
#2006-10-16|108.7561
#2006-10-17|108.5712
#2006-10-18|108.6521
#2006-10-19|108.3316
#2006-10-20|108.2162
#2006-10-23|108.4959
#2006-10-24|108.4023
#2006-10-25|108.2565
#2006-10-26|107.9226
#2006-10-27|107.5107
#2006-10-30|107.5660
#2006-10-31|107.3880
#2006-11-01|107.4739
#2006-11-02|107.6230
#2006-11-03|107.7009
#2006-11-06|107.7945
#2006-11-07|107.4179
#2006-11-08|107.5450
#2006-11-09|107.4672
#2006-11-10|107.4144
#2006-11-13|107.7396
#2006-11-14|107.6880
#2006-11-15|107.7879
#2006-11-16|107.7594
#2006-11-17|107.9295
#2006-11-20|107.9680
#2006-11-21|107.9614
#2006-11-22|107.4702
#2006-11-23|107.4676
#2006-11-24|106.9872
#2006-11-27|106.9149
#2006-11-28|106.7701
#2006-11-29|106.7605
#2006-11-30|106.4624
#2006-12-01|106.3340
#2006-12-04|106.3002
#2006-12-05|106.0593
#2006-12-06|106.1195
#2006-12-07|106.1440
#2006-12-08|106.4548
#2006-12-11|106.5347
#2006-12-12|106.5641
#2006-12-13|106.5857
#2006-12-14|106.6462
#2006-12-15|106.8434
#2006-12-18|107.0195
#2006-12-19|106.8180
#2006-12-20|106.6581
#2006-12-21|106.7909
#2006-12-22|106.9843
#2006-12-25|106.9958
#2006-12-26|107.0540
#2006-12-27|107.0771
#2006-12-28|106.9232
#2006-12-29|106.8812
#2007-01-01|106.8835
#2007-01-02| .
#2007-01-03|106.9569
#2007-01-04|107.3591
#2007-01-05|107.5997
#2007-01-08|107.6194
#2007-01-09|107.8057
#2007-01-10|107.9400
#2007-01-11|107.9423
#2007-01-12|107.7948
#2007-01-15|107.7937
#2007-01-16|107.8429
#2007-01-17|107.6072
#2007-01-18|107.6796
#2007-01-19|107.5463
#2007-01-22|107.6924
#2007-01-23|107.6720
#2007-01-24|107.7353
#2007-01-25|107.6647
#2007-01-26|107.9745
#2007-01-29|108.0382
#2007-01-30|107.9878
#2007-01-31|107.7972
#2007-02-01|107.5353
#2007-02-02|107.7897
#2007-02-05|107.6772
#2007-02-06|107.5372
#2007-02-07|107.5183
#2007-02-08|107.6050
#2007-02-09|107.4985
#2007-02-12|107.7462
#2007-02-13|107.5178
#2007-02-14|107.0862
#2007-02-15|106.9410
#2007-02-16|106.9323
#2007-02-19|106.9221
#2007-02-20|107.1063
#2007-02-21|107.0707
#2007-02-22|107.0745
#2007-02-23|106.9845
#2007-02-26|107.0355
#2007-02-27|106.8733
#2007-02-28|107.0162
#2007-03-01|107.1013
#2007-03-02|107.1193
#2007-03-05|107.3941
#2007-03-06|107.2380
#2007-03-07|107.1754
#2007-03-08|107.2979
#2007-03-09|107.1985
#2007-03-12|107.0382
#2007-03-13|106.9534
#2007-03-14|107.0013
#2007-03-15|106.9847
#2007-03-16|106.7631
#2007-03-19|106.8429
#2007-03-20|106.5442
#2007-03-21|106.3587
#2007-03-22|106.1224
#2007-03-23|106.2993
#2007-03-26|106.2976
#2007-03-27|106.1981
#2007-03-28|106.2229
#2007-03-29|106.2450
#2007-03-30|106.0621
#2007-04-02|106.0733
#2007-04-03|106.1362
#2007-04-04|106.1160
#2007-04-05|105.8592
#2007-04-06|105.9998
#2007-04-09|106.0353
#2007-04-10|105.8770
#2007-04-11|105.7930
#2007-04-12|105.5630
#2007-04-13|105.4728
#2007-04-16|105.3437
#2007-04-17|105.1686
#2007-04-18|105.0790
#2007-04-19|105.0351
#2007-04-20|104.9431
#2007-04-23|104.9633
#2007-04-24|104.9544
#2007-04-25|104.6331
#2007-04-26|104.9567
#2007-04-27|104.8074
#2007-04-30|104.6418
#2007-05-01|104.8087
#2007-05-02|104.8318
#2007-05-03|104.8119
#2007-05-04|104.6991
#2007-05-07|104.4689
#2007-05-08|104.6358
#2007-05-09|104.5630
#2007-05-10|104.7166
#2007-05-11|104.7580
#2007-05-14|104.5814
#2007-05-15|104.3345
#2007-05-16|104.5796
#2007-05-17|104.6057
#2007-05-18|104.4319
#2007-05-21|104.4754
#2007-05-22|104.3435
#2007-05-23|104.2318
#2007-05-24|104.4810
#2007-05-25|104.2782
#2007-05-28|104.2742
#2007-05-29|104.1426
#2007-05-30|104.3269
#2007-05-31|104.1159
#2007-06-01|103.9334
#2007-06-04|103.8041
#2007-06-05|103.7966
#2007-06-06|103.9301
#2007-06-07|104.1635
#2007-06-08|104.5877
#2007-06-11|104.4865
#2007-06-12|104.5124
#2007-06-13|104.7115
#2007-06-14|104.7166
#2007-06-15|104.4206
#2007-06-18|104.3336
#2007-06-19|104.1151
#2007-06-20|104.1573
#2007-06-21|104.4004
#2007-06-22|104.2429
#2007-06-25|104.3072
#2007-06-26|104.2666
#2007-06-27|104.3507
#2007-06-28|104.0364
#2007-06-29|103.9252
#2007-07-02|103.4118
#2007-07-03|103.4591
#2007-07-04|103.4582
#2007-07-05|103.5270
#2007-07-06|103.3522
#2007-07-09|103.3398
#2007-07-10|103.0824
#2007-07-11|103.0302
#2007-07-12|102.8571
#2007-07-13|102.7371
#2007-07-16|102.6318
#2007-07-17|102.6444
#2007-07-18|102.5328
#2007-07-19|102.4551
#2007-07-20|102.4387
#2007-07-23|102.3627
#2007-07-24|102.2169
#2007-07-25|102.6318
#2007-07-26|102.8232
#2007-07-27|103.2391
#2007-07-30|103.2630
#2007-07-31|103.1180
#2007-08-01|103.1056
#2007-08-02|103.0159
#2007-08-03|102.8126
#2007-08-06|102.8097
#2007-08-07|103.0201
#2007-08-08|102.8310
#2007-08-09|103.1589
#2007-08-10|103.2599
#2007-08-13|103.3447
#2007-08-14|103.7705
#2007-08-15|104.2274
#2007-08-16|104.6662
#2007-08-17|104.0561
#2007-08-20|103.9431
#2007-08-21|104.0104
#2007-08-22|103.8344
#2007-08-23|103.7295
#2007-08-24|103.4358
#2007-08-27|103.3482
#2007-08-28|103.5504
#2007-08-29|103.4403
#2007-08-30|103.4492
#2007-08-31|103.3864
#2007-09-03|103.3876
#2007-09-04|103.3750
#2007-09-05|103.2751
#2007-09-06|103.1542
#2007-09-07|102.9894
#2007-09-10|102.9187
#2007-09-11|102.6105
#2007-09-12|102.3157
#2007-09-13|102.2894
#2007-09-14|102.3716
#2007-09-17|102.4820
#2007-09-18|102.3358
#2007-09-19|101.8212
#2007-09-20|101.0644
#2007-09-21|101.1456
#2007-09-24|101.0569
#2007-09-25|100.9989
#2007-09-26|101.0929
#2007-09-27|101.0057
#2007-09-28|100.5796
#2007-10-01|100.5387
#2007-10-02|100.7683
#2007-10-03|100.7560
#2007-10-04|100.8245
#2007-10-05|100.4083
#2007-10-08|100.4191
#2007-10-09|100.5225
#2007-10-10|100.3759
#2007-10-11|100.1459
#2007-10-12|100.2564
#2007-10-15|100.2090
#2007-10-16|100.3742
#2007-10-17|100.1847
#2007-10-18| 99.9683
#2007-10-19| 99.7631
#2007-10-22|100.3087
#2007-10-23| 99.8470
#2007-10-24| 99.8652
#2007-10-25| 99.6114
#2007-10-26| 99.2790
#2007-10-29| 99.0351
#2007-10-30| 98.9445
#2007-10-31| 98.7648
#2007-11-01| 98.7944
#2007-11-02| 98.5410
#2007-11-05| 98.5351
#2007-11-06| 98.1415
#2007-11-07| 97.7079
#2007-11-08| 97.8736
#2007-11-09| 98.0374
#2007-11-12| 98.0447
#2007-11-13| 98.6516
#2007-11-14| 98.5116
#2007-11-15| 98.9699
#2007-11-16| 98.8571
#2007-11-19| 99.0496
#2007-11-20| 98.7851
#2007-11-21| 98.8531
#2007-11-22| 98.8427
#2007-11-23| 98.7283
#2007-11-26| 98.6339
#2007-11-27| 98.8930
#2007-11-28| 98.9210
#2007-11-29| 98.8482
#2007-11-30| 99.0864
#2007-12-03| 99.1257
#2007-12-04| 99.1293
#2007-12-05| 99.3106
#2007-12-06| 99.3757
#2007-12-07| 99.1902
#2007-12-10| 99.1189
#2007-12-11| 99.1485
#2007-12-12| 99.1755
#2007-12-13| 99.5596
#2007-12-14| 99.8835
#2007-12-17|100.0186
#2007-12-18|100.0323
#2007-12-19|100.0868
#2007-12-20| 99.9370
#2007-12-21| 99.8378
#2007-12-24| 99.6393
#2007-12-25| 99.6390
#2007-12-26| 99.3798
#2007-12-27| 99.1117
#2007-12-28| 98.8191
#2007-12-31| 98.9947
#2008-01-01| 98.9946
#2008-01-02| 98.6984
#2008-01-03| 98.5493
#2008-01-04| 98.5438
#2008-01-07| 98.8662
#2008-01-08| 98.6356
#2008-01-09| 98.9455
#2008-01-10| 98.8808
#2008-01-11| 98.7635
#2008-01-14| 98.4942
#2008-01-15| 98.3629
#2008-01-16| 98.8867
#2008-01-17| 98.8637
#2008-01-18| 99.1265
#2008-01-21| 99.1659
#2008-01-22| 99.0836
#2008-01-23| 99.1447
#2008-01-24| 98.4488
#2008-01-25| 98.4600
#2008-01-28| 98.1831
#2008-01-29| 98.0638
#2008-01-30| 97.9775
#2008-01-31| 97.8611
#2008-02-01| 97.6796
#2008-02-04| 97.6850
#2008-02-05| 98.2649
#2008-02-06| 98.1811
#2008-02-07| 98.5930
#2008-02-08| 98.4139
#2008-02-11| 98.4128
#2008-02-12| 98.1599
#2008-02-13| 98.3570
#2008-02-14| 98.1205
#2008-02-15| 98.0843
#2008-02-18| 98.0840
#2008-02-19| 98.0922
#2008-02-20| 98.3752
#2008-02-21| 97.8464
#2008-02-22| 97.8222
#2008-02-25| 97.6894
#2008-02-26| 97.2471
#2008-02-27| 96.4553
#2008-02-28| 96.1203
#2008-02-29| 96.2549
#2008-03-03| 96.3176
#2008-03-04| 96.3624
#2008-03-05| 96.2130
#2008-03-06| 95.9891
#2008-03-07| 96.2042
#2008-03-10| 96.2285
#2008-03-11| 96.2525
#2008-03-12| 95.8116
#2008-03-13| 95.4686
#2008-03-14| 95.5138
#2008-03-17| 95.3926
#2008-03-18| 95.1728
#2008-03-19| 95.6020
#2008-03-20| 96.3259
#2008-03-21| 96.2059
#2008-03-24| 96.3212
#2008-03-25| 95.8211
#2008-03-26| 95.5223
#2008-03-27| 95.4254
#2008-03-28| 95.5900
#2008-03-31| 95.6259
#2008-04-01| 95.9641
#2008-04-02| 95.8538
#2008-04-03| 95.6280
#2008-04-04| 95.4838
#2008-04-07| 95.5582
#2008-04-08| 95.6813
#2008-04-09| 95.5112
#2008-04-10| 95.4198
#2008-04-11| 95.4199
#2008-04-14| 95.2727
#2008-04-15| 95.4006
#2008-04-16| 94.8455
#2008-04-17| 95.0498
#2008-04-18| 95.5277
#2008-04-21| 95.2683
#2008-04-22| 94.8916
#2008-04-23| 95.3169
#2008-04-24| 95.6737
#2008-04-25| 95.8160
#2008-04-28| 95.7473
#2008-04-29| 95.8354
#2008-04-30| 95.8758
#2008-05-01| 96.0968
#2008-05-02| 96.2116
#2008-05-05| 96.0373
#2008-05-06| 95.8355
#2008-05-07| 96.3492
#2008-05-08| 96.4676
#2008-05-09| 96.2533
#2008-05-12| 96.0571
#2008-05-13| 96.1620
#2008-05-14| 96.4181
#2008-05-15| 96.2263
#2008-05-16| 95.8035
#2008-05-19| 95.8324
#2008-05-20| 95.5893
#2008-05-21| 95.1587
#2008-05-22| 95.3219
#2008-05-23| 95.1913
#2008-05-26| 95.1908
#2008-05-27| 95.4563
#2008-05-28| 95.5035
#2008-05-29| 95.5762
#2008-05-30| 95.5535
#2008-06-02| 95.5980
#2008-06-03| 95.8057
#2008-06-04| 96.0867
#2008-06-05| 96.0705
#2008-06-06| 95.7770
#2008-06-09| 95.8928
#2008-06-10| 96.4460
#2008-06-11| 96.1742
#2008-06-12| 96.5876
#2008-06-13| 96.7341
#2008-06-16| 96.3619
#2008-06-17| 96.1506
#2008-06-18| 96.1298
#2008-06-19| 96.0352
#2008-06-20| 95.8560
#2008-06-23| 96.1686
#2008-06-24| 95.9211
#2008-06-25| 96.0077
#2008-06-26| 95.6435
#2008-06-27| 95.6020
#2008-06-30| 95.7132
#2008-07-01| 95.7954
#2008-07-02| 95.4163
#2008-07-03| 95.8179
#2008-07-04| 95.8118
#2008-07-07| 95.8987
#2008-07-08| 95.8902
#2008-07-09| 95.4433
#2008-07-10| 95.3995
#2008-07-11| 95.1027
#2008-07-14| 95.0009
#2008-07-15| 94.7382
#2008-07-16| 94.7831
#2008-07-17| 94.8164
#2008-07-18| 94.9557
#2008-07-21| 94.9175
#2008-07-22| 95.0823
#2008-07-23| 95.1724
#2008-07-24| 95.2889
#2008-07-25| 95.2751
#2008-07-28| 95.3520
#2008-07-29| 95.6917
#2008-07-30| 95.7046
#2008-07-31| 95.7502
#2008-08-01| 95.7253
#2008-08-04| 95.9521
#2008-08-05| 96.2192
#2008-08-06| 96.4944
#2008-08-07| 96.7780
#2008-08-08| 97.8106
#2008-08-11| 97.9560
#2008-08-12| 98.1016
#2008-08-13| 98.1895
#2008-08-14| 98.2595
#2008-08-15| 98.6361
#2008-08-18| 98.5059
#2008-08-19| 98.5579
#2008-08-20| 98.5875
#2008-08-21| 97.8057
#2008-08-22| 98.1329
#2008-08-25| 98.2379
#2008-08-26| 98.5791
#2008-08-27| 98.5267
#2008-08-28| 98.7270
#2008-08-29| 98.9287
#2008-09-01| 98.9529
#2008-09-02| 99.7280
#2008-09-03| 99.7621
#2008-09-04|100.0819
#2008-09-05|100.2448
#2008-09-08|100.5157
#2008-09-09|100.4586
#2008-09-10|100.9950
#2008-09-11|101.3718
#2008-09-12|100.3332
#2008-09-15|100.6709
#2008-09-16|100.9818
#2008-09-17|100.9767
#2008-09-18|100.6717
#2008-09-19| 99.9895
#2008-09-22| 99.0878
#2008-09-23| 99.1004
#2008-09-24| 99.4592
#2008-09-25| 99.4553
#2008-09-26| 99.7100
#2008-09-29|100.4154
#2008-09-30|101.3254
#2008-10-01|101.5143
#2008-10-02|102.3618
#2008-10-03|102.5410
#2008-10-06|104.1188
#2008-10-07|104.4839
#2008-10-08|105.9548
#2008-10-09|105.4552
#2008-10-10|106.8455
#2008-10-13|106.7982
#2008-10-14|105.1011
#2008-10-15|106.0508
#2008-10-16|107.2727
#2008-10-17|106.6313
#2008-10-20|107.0049
#2008-10-21|108.2242
#2008-10-22|109.9787
#2008-10-23|109.8475
#2008-10-24|110.5064
#2008-10-27|111.0085
#2008-10-28|111.1221
#2008-10-29|108.9567
#2008-10-30|108.1704
#2008-10-31|108.5157
#2008-11-03|108.1851
#2008-11-04|106.8434
#2008-11-05|106.9039
#2008-11-06|108.3229
#2008-11-07|108.1612
#2008-11-10|108.3237
#2008-11-11|108.3536
#2008-11-12|109.8611
#2008-11-13|110.4438
#2008-11-14|109.6756
#2008-11-17|109.8473
#2008-11-18|110.1683
#2008-11-19|110.6632
#2008-11-20|111.9672
#2008-11-21|112.3401
#2008-11-24|110.3609
#2008-11-25|109.6542
#2008-11-26|110.0569
#2008-11-27|110.0562
#2008-11-28|110.4626
#2008-12-01|110.9805
#2008-12-02|110.7976
#2008-12-03|111.1875
#2008-12-04|110.8688
#2008-12-05|112.2070
#2008-12-08|110.4810
#2008-12-09|110.4452
#2008-12-10|109.9761
#2008-12-11|108.1968
#2008-12-12|108.9741
#2008-12-15|107.8036
#2008-12-16|107.1820
#2008-12-17|105.5228
#2008-12-18|105.5071
#2008-12-19|106.7357
#2008-12-22|106.8297
#2008-12-23|106.9589
#2008-12-24|106.8896
#2008-12-25|106.9108
#2008-12-26|106.9226
#2008-12-29|106.5931
#2008-12-30|106.9685
#2008-12-31|107.2350
#2009-01-01| .
#2009-01-02|107.2518
#2009-01-05|107.5888
#2009-01-06|107.4795
#2009-01-07|106.8392
#2009-01-08|107.0893
#2009-01-09|107.6379
#2009-01-12|108.2937
#2009-01-13|109.0005
#2009-01-14|109.4014
#2009-01-15|110.1192
#2009-01-16|109.3684
#2009-01-19| .
#2009-01-20| .
#2009-01-21|110.5884
#2009-01-22|110.3651
#2009-01-23|110.6437
#2009-01-26|109.6131
#2009-01-27|109.8313
#2009-01-28|109.2387
#2009-01-29|110.0234
#2009-01-30|110.8077
#2009-02-02|111.2071
#2009-02-03|110.5900
#2009-02-04|110.6276
#2009-02-05|110.6971
#2009-02-06|110.4849
#2009-02-09|109.7656
#2009-02-10|110.4456
#2009-02-11|110.9387
#2009-02-12|111.2837
#2009-02-13|111.0146
#2009-02-16| .
#2009-02-17|112.4976
#2009-02-18|112.8029
#2009-02-19|112.5682
#2009-02-20|112.8878
#2009-02-23|112.6241
#2009-02-24|112.8786
#2009-02-25|113.1880
#2009-02-26|113.0985
#2009-02-27|113.8239
#2009-03-02|114.8419
#2009-03-03|114.8892
#2009-03-04|114.3605
#2009-03-05|114.7005
#2009-03-06|114.2753
#2009-03-09|114.8375
#2009-03-10|113.9223
#2009-03-11|113.6178
#2009-03-12|113.6472
#2009-03-13|112.8963
#2009-03-16|111.9565
#2009-03-17|111.9634
#2009-03-18|111.7311
#2009-03-19|109.2121
#2009-03-20|109.8714
#2009-03-23|109.9207
#2009-03-24|109.8682
#2009-03-25|109.7851
#2009-03-26|109.8812
#2009-03-27|110.5754
#2009-03-30|111.4753
#2009-03-31|111.1357
#2009-04-01|110.8783
#2009-04-02|109.6340
#2009-04-03|109.4300
#2009-04-06|109.6789
#2009-04-07|109.7560
#2009-04-08|109.6849
#2009-04-09|109.5471
#2009-04-10|109.5157
#2009-04-13|108.9371
#2009-04-14|108.6850
#2009-04-15|108.9485
#2009-04-16|108.8263
#2009-04-17|109.2943
#2009-04-20|110.1366
#2009-04-21|109.8973
#2009-04-22|109.8158
#2009-04-23|109.7203
#2009-04-24|108.7551
#2009-04-27|109.4610
#2009-04-28|110.0368
#2009-04-29|108.7625
#2009-04-30|108.8070
#2009-05-01|108.7390
#2009-05-04|107.8649
#2009-05-05|107.5760
#2009-05-06|107.6322
#2009-05-07|107.2661
#2009-05-08|106.8589
#2009-05-11|106.4700
#2009-05-12|106.5433
#2009-05-13|106.7324
#2009-05-14|106.8540
#2009-05-15|106.8079
#2009-05-18|106.6782
#2009-05-19|106.0299
#2009-05-20|105.3522
#2009-05-21|105.3964
#2009-05-22|104.6939
#2009-05-25| .
#2009-05-26|104.8570
#2009-05-27|104.8544
#2009-05-28|105.0275
#2009-05-29|104.1890
#2009-06-01|103.7447
#2009-06-02|103.6175
#2009-06-03|104.0023
#2009-06-04|104.2162
#2009-06-05|104.9332
#2009-06-08|105.5569
#2009-06-09|104.9098
#2009-06-10|105.0713
#2009-06-11|104.4819
#2009-06-12|104.7850
#2009-06-15|105.6649
#2009-06-16|105.1743
#2009-06-17|105.5443
#2009-06-18|105.0712
#2009-06-19|104.9735
#2009-06-22|105.7767
#2009-06-23|105.4288
#2009-06-24|105.1410
#2009-06-25|105.5960
#2009-06-26|105.0914
#2009-06-29|105.1442
#2009-06-30|105.2527
#2009-07-01|104.5598
#2009-07-02|105.1985
#2009-07-03| .
#2009-07-06|105.4747
#2009-07-07|105.4886
#2009-07-08|105.8496
#2009-07-09|105.4921
#2009-07-10|105.9562
#2009-07-13|105.9170
#2009-07-14|105.5847
#2009-07-15|104.7424
#2009-07-16|104.6542
#2009-07-17|104.5177
#2009-07-20|104.0107
#2009-07-21|103.9565
#2009-07-22|103.7940
#2009-07-23|103.4804
#2009-07-24|103.6412
#2009-07-27|103.6045
#2009-07-28|103.4937
#2009-07-29|104.0934
#2009-07-30|103.8309
#2009-07-31|103.2089
#2009-08-03|102.6223
#2009-08-04|102.7095
#2009-08-05|102.7706
#2009-08-06|102.9024
#2009-08-07|103.4238
#2009-08-10|103.5538
#2009-08-11|103.8126
#2009-08-12|103.5085
#2009-08-13|103.1929
#2009-08-14|103.4064
#2009-08-17|104.0241
#2009-08-18|104.0263
#2009-08-19|103.3627
#2009-08-20|103.2903
#2009-08-21|102.9583
#2009-08-24|102.8768
#2009-08-25|102.8617
#2009-08-26|103.7773
#2009-08-27|103.7132
#2009-08-28|103.3876
#2009-08-31|103.5501
#2009-09-01|104.1286
#2009-09-02|104.0751
#2009-09-03|103.8813
#2009-09-04|103.5095
#2009-09-07| .
#2009-09-08|102.6693
#2009-09-09|102.6263
#2009-09-10|102.6347
#2009-09-11|102.2471
#2009-09-14|102.5361
#2009-09-15|102.3486
#2009-09-16|101.7969
#2009-09-17|101.7282
#2009-09-18|101.9896
#2009-09-21|102.2186
#2009-09-22|101.7426
#2009-09-23|101.8421
#2009-09-24|102.2866
#2009-09-25|102.3412
#2009-09-28|102.2588
#2009-09-29|102.5715
#2009-09-30|101.9754
#2009-10-01|102.3783
#2009-10-02|102.4578
#2009-10-05|102.1155
#2009-10-06|101.3988
#2009-10-07|101.5580
#2009-10-08|100.9893
#2009-10-09|101.0874
#2009-10-12| .
#2009-10-13|100.6416
#2009-10-14|100.3093
#2009-10-15|100.2751
#2009-10-16|100.4918
#2009-10-19|100.3049
#2009-10-20|100.6457
#2009-10-21|100.2612
#2009-10-22|100.4973
#2009-10-23|100.5954
#2009-10-26|100.9395
#2009-10-27|101.3852
#2009-10-28|101.6478
#2009-10-29|101.3283
#2009-10-30|101.4442
#2009-11-02|101.2767
#2009-11-03|101.7337
#2009-11-04|101.2144
#2009-11-05|101.1859
#2009-11-06|101.2031
#2009-11-09|100.5145
#2009-11-10|100.4957
#2009-11-11| .
#2009-11-12|100.7645
#2009-11-13|100.3808
#2009-11-16|100.0094
#2009-11-17|100.5331
#2009-11-18|100.0543
#2009-11-19|100.5829
#2009-11-20|100.7670
#2009-11-23|100.2798
#2009-11-24|100.3355
#2009-11-25| 99.7573
#2009-11-26| .
#2009-11-27|100.2858
#2009-11-30|100.1197
#2009-12-01| 99.6096
#2009-12-02| 99.6651
#2009-12-03| 99.6803
#2009-12-04|100.1522
#2009-12-07|100.3134
#2009-12-08|100.7006
#2009-12-09|100.7618
#2009-12-10|100.7645
#2009-12-11|101.0379
#2009-12-14|100.7676
#2009-12-15|101.0986
#2009-12-16|100.9093
#2009-12-17|101.9672
#2009-12-18|101.9009
#2009-12-21| .
#2009-12-22|102.0469
#2009-12-23|101.7024
#2009-12-24|101.6219
#2009-12-25| .
#2009-12-28|101.4682
#2009-12-29|101.6558
#2009-12-30|101.8527
#2009-12-31|101.6921
#2010-01-01| .
#2010-01-04|101.1134
#2010-01-05|100.9486
#2010-01-06|100.8201
#2010-01-07|101.0869
#2010-01-08|100.8664
#2010-01-11|100.3068
#2010-01-12|100.6534
#2010-01-13|100.7076
#2010-01-14|100.5627
#2010-01-15|100.7254
#2010-01-18| .
#2010-01-19|100.9322
#2010-01-20|101.6336
#2010-01-21|101.6112
#2010-01-22|101.9023
#2010-01-25|101.8746
#2010-01-26|102.2921
#2010-01-27|102.2553
#2010-01-28|102.2418
#2010-01-29|102.7200
#2010-02-01|102.6888
#2010-02-02|102.3662
#2010-02-03|102.5692
#2010-02-04|103.0471
#2010-02-05|103.5338
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12|102.9029
#2010-02-15| .
#2010-02-16|102.4095
#2010-02-17|102.6253
#2010-02-18|102.7780
#2010-02-19|102.8598
#2010-02-22|102.6277
#2010-02-23|102.8444
#2010-02-24|102.8340
#2010-02-25|103.1905
#2010-02-26|102.4911
#2010-03-01|102.5998
#2010-03-02|102.2905
#2010-03-03|101.8067
#2010-03-04|102.2155
#2010-03-05|102.0805
#2010-03-08|102.0441
#2010-03-09|101.9960
#2010-03-10|101.8419
#2010-03-11|101.8591
#2010-03-12|101.4776
#2010-03-15|101.7719
#2010-03-16|101.4288
#2010-03-17|101.2792
#2010-03-18|101.5719
#2010-03-19|101.8489
#2010-03-22|101.9520
#2010-03-23|101.8247
#2010-03-24|102.4465
#2010-03-25|102.4051
#2010-03-26|102.4931
#2010-03-29|102.1085
#2010-03-30|102.0786
#2010-03-31|101.7355
#2010-04-01|101.5199
#2010-04-02|101.7432
#2010-04-05|101.5116
#2010-04-06|101.5721
#2010-04-07|101.5688
#2010-04-08|101.5452
#2010-04-09|101.2927
#2010-04-12|101.0731
#2010-04-13|101.1103
#2010-04-14|100.7701
#2010-04-15|101.0256
#2010-04-16|101.3164
#2010-04-19|101.6449
#2010-04-20|101.2618
#2010-04-21|101.2648
#2010-04-22|101.5351
#2010-04-23|101.4731
#2010-04-26|101.3292
#2010-04-27|101.8675
#2010-04-28|102.2788
#2010-04-29|101.7004
#2010-04-30|101.6338
#2010-05-03|102.0290
#2010-05-04|102.5887
#2010-05-05|103.1811
#2010-05-06|104.0625
#2010-05-07|104.0501
#2010-05-10|103.0735
#2010-05-11|103.1988
#2010-05-12|103.3032
#2010-05-13|103.2280
#2010-05-14|104.0558
#2010-05-17|104.6653
#2010-05-18|104.3129
#2010-05-19|105.1828
#2010-05-20|105.6442
#2010-05-21|105.0160
#2010-05-24|105.3642
#2010-05-25|106.2871
#2010-05-26|105.9229
#2010-05-27|105.1062
#2010-05-28|105.0241
#2010-05-31| .
#2010-06-01|105.3786
#2010-06-02|105.3927
#2010-06-03|105.2127
#2010-06-04|105.8960
#2010-06-07|106.2803
#2010-06-08|106.1118
#2010-06-09|105.6987
#2010-06-10|105.3040
#2010-06-11|105.3612
#2010-06-14|104.6276
#2010-06-15|104.5253
#2010-06-16|104.3821
#2010-06-17|104.3002
#2010-06-18|104.0878
#2010-06-21|103.5724
#2010-06-22|103.8728
#2010-06-23|104.2331
#2010-06-24|104.3518
#2010-06-25|104.2137
#2010-06-28|104.0321
#2010-06-29|104.7746
#2010-06-30|104.7112
#2010-07-01|104.5430
#2010-07-02|104.3698
#2010-07-05| .
#2010-07-06|103.8599
#2010-07-07|103.9242
#2010-07-08|103.5313
#2010-07-09|103.4240
#2010-07-12|103.6878
#2010-07-13|103.1449
#2010-07-14|103.0831
#2010-07-15|102.9571
#2010-07-16|103.2251
#2010-07-19|103.3328
#2010-07-20|103.2736
#2010-07-21|103.1806
#2010-07-22|102.8586
#2010-07-23|102.8952
#2010-07-26|102.5107
#2010-07-27|102.5028
#2010-07-28|102.5083
#2010-07-29|102.3519
#2010-07-30|102.0402
#2010-08-02|101.5560
#2010-08-03|101.3815
#2010-08-04|101.4851
#2010-08-05|101.3890
#2010-08-06|101.3278
#2010-08-09|101.4026
#2010-08-10|101.9366
#2010-08-11|102.4840
#2010-08-12|102.6134
#2010-08-13|102.7826
#2010-08-16|102.5368
#2010-08-17|102.1458
#2010-08-18|102.0871
#2010-08-19|102.4156
#2010-08-20|102.8993
#2010-08-23|103.0170
#2010-08-24|103.1189
#2010-08-25|103.4236
#2010-08-26|103.0530
#2010-08-27|103.0454
#2010-08-30|103.2872
#2010-08-31|103.4073
#2010-09-01|102.8208
#2010-09-02|102.7684
#2010-09-03|102.3841
#2010-09-06| .
#2010-09-07|102.7118
#2010-09-08|102.4681
#2010-09-09|102.3673
#2010-09-10|102.3128
#2010-09-13|101.7087
#2010-09-14|101.2559
#2010-09-15|101.5947
#2010-09-16|101.5628
#2010-09-17|101.5802
#2010-09-20|101.3785
#2010-09-21|101.2823
#2010-09-22|100.6712
#2010-09-23|100.6384
#2010-09-24|100.2219
#2010-09-27|100.0794
#2010-09-28| 99.9359
#2010-09-29| 99.7354
#2010-09-30| 99.9125
#2010-10-01| 99.4179
#2010-10-04| 99.5822
#2010-10-05| 99.1550
#2010-10-06| 98.7248
#2010-10-07| 98.8508
#2010-10-08| 98.6701
#2010-10-11| .
#2010-10-12| 98.7768
#2010-10-13| 98.3249
#2010-10-14| 98.0588
#2010-10-15| 98.1965
#2010-10-18| 98.3655
#2010-10-19| 99.0471
#2010-10-20| 98.6670
#2010-10-21| 98.6445
#2010-10-22| 98.9032
#2010-10-25| 98.4167
#2010-10-26| 98.7927
#2010-10-27| 99.3341
#2010-10-28| 98.7984
#2010-10-29| 98.6316
#2010-11-01| 98.5847
#2010-11-02| 98.2331
#2010-11-03| 98.2643
#2010-11-04| 97.5363
#2010-11-05| 97.7943
#2010-11-08| 98.1423
#2010-11-09| 98.0734
#2010-11-10| 98.4193
#2010-11-11| .
#2010-11-12| 98.7107
#2010-11-15| 98.9878
#2010-11-16| 99.6247
#2010-11-17| 99.4727
#2010-11-18| 99.1689
#2010-11-19| 99.2162
#2010-11-22| 99.2151
#2010-11-23| 99.9688
#2010-11-24| 99.7643
#2010-11-25| .
#2010-11-26|100.3740
#2010-11-29|100.7485
#2010-11-30|100.6876
#2010-12-01|100.2208
#2010-12-02| 99.8181
#2010-12-03| 99.4319
#2010-12-06| 99.5443
#2010-12-07| 99.5005
#2010-12-08| 99.9021
#2010-12-09| 99.9349
#2010-12-10| 99.8369
#2010-12-13| 99.4618
#2010-12-14| 99.3164
#2010-12-15| 99.6476
#2010-12-16| 99.9379
#2010-12-17|100.0803
#2010-12-20|100.1814
#2010-12-21|100.0347
#2010-12-22| 99.9250
#2010-12-23| 99.7883
#2010-12-24| .
#2010-12-27| 99.6530
#2010-12-28| 99.4372
#2010-12-29| 99.2203
#2010-12-30| 98.9348
#2010-12-31| .
#2011-01-03| 98.3708
#2011-01-04| 98.7661
#2011-01-05| 98.9924
#2011-01-06| 99.3770
#2011-01-07| 99.4786
#2011-01-10| 99.5300
#2011-01-11| 99.3197
#2011-01-12| 98.8605
#2011-01-13| 98.3570
#2011-01-14| 98.4838
#2011-01-17| .
#2011-01-18| 98.2530
#2011-01-19| 98.1193
#2011-01-20| 98.5635
#2011-01-21| 98.1601
#2011-01-24| 97.9781
#2011-01-25| 98.1496
#2011-01-26| 97.9292
#2011-01-27| 97.9959
#2011-01-28| 98.2342
#2011-01-31| 98.1409
#2011-02-01| 97.5843
#2011-02-02| 97.4862
#2011-02-03| 97.6574
#2011-02-04| 97.7856
#2011-02-07| 97.7470
#2011-02-08| 97.4910
#2011-02-09| 97.8267
#2011-02-10| 98.0517
#2011-02-11| 98.2766
#2011-02-14| 98.2586
#2011-02-15| 98.2969
#2011-02-16| 98.1070
#2011-02-17| 97.8165
#2011-02-18| 97.5911
#2011-02-21| .
#2011-02-22| 97.8713
#2011-02-23| 97.8214
#2011-02-24| 97.6436
#2011-02-25| 97.5693
#2011-02-28| 97.3590
#2011-03-01| 97.2435
#2011-03-02| 97.1442
#2011-03-03| 97.0310
#2011-03-04| 96.8818
#2011-03-07| 96.8895
#2011-03-08| 97.0304
#2011-03-09| 96.9163
#2011-03-10| 97.2669
#2011-03-11| 97.0793
#2011-03-14| 96.9090
#2011-03-15| 97.1776
#2011-03-16| 97.3504
#2011-03-17| 97.0351
#2011-03-18| 96.9106
#2011-03-21| 96.5868
#2011-03-22| 96.4436
#2011-03-23| 96.7051
#2011-03-24| 96.4253
#2011-03-25| 96.5187
#2011-03-28| 96.6655
#2011-03-29| 96.7584
#2011-03-30| 96.5918
#2011-03-31| 96.3777
#2011-04-01| 96.1575
#2011-04-04| 96.1812
#2011-04-05| 96.1104
#2011-04-06| 95.8674
#2011-04-07| 95.9052
#2011-04-08| 95.5099
#2011-04-11| 95.4667
#2011-04-12| 95.6617
#2011-04-13| 95.5610
#2011-04-14| 95.4312
#2011-04-15| 95.3498
#2011-04-18| 95.8356
#2011-04-19| 95.4234
#2011-04-20| 94.9004
#2011-04-21| 94.5315
#2011-04-22| 94.6887
#2011-04-25| 94.7353
#2011-04-26| 94.5953
#2011-04-27| 94.5722
#2011-04-28| 94.1456
#2011-04-29| 93.8879
#2011-05-02| 93.8033
#2011-05-03| 93.9206
#2011-05-04| 94.1696
#2011-05-05| 94.7783
#2011-05-06| 94.7363
#2011-05-09| 95.1015
#2011-05-10| 94.9159
#2011-05-11| 94.9880
#2011-05-12| 95.3550
#2011-05-13| 95.6812
#2011-05-16| 95.6285
#2011-05-17| 95.9156
#2011-05-18| 95.5691
#2011-05-19| 95.5388
#2011-05-20| 95.5638
#2011-05-23| 96.1869
#2011-05-24| 95.9528
#2011-05-25| 95.9178
#2011-05-26| 95.8425
#2011-05-27| 95.2348
#2011-05-30| .
#2011-05-31| 94.9248
#2011-06-01| 94.8569
#2011-06-02| 95.1021
#2011-06-03| 94.6776
#2011-06-06| 94.7150
#2011-06-07| 94.6271
#2011-06-08| 94.8211
#2011-06-09| 94.8519
#2011-06-10| 95.3065
#2011-06-13| 95.3368
#2011-06-14| 94.9616
#2011-06-15| 95.6059
#2011-06-16| 95.9567
#2011-06-17| 95.4731
#2011-06-20| 95.4557
#2011-06-21| 95.1096
#2011-06-22| 95.0469
#2011-06-23| 95.7025
#2011-06-24| 95.7470
#2011-06-27| 95.7888
#2011-06-28| 95.4771
#2011-06-29| 95.0552
#2011-06-30| 94.7217
#2011-07-01| 94.5999
#2011-07-04| .
#2011-07-05| 94.6647
#2011-07-06| 94.9165
#2011-07-07| 94.7130
#2011-07-08| 94.8347
#2011-07-11| 95.3281
#2011-07-12| 95.4101
#2011-07-13| 94.8086
#2011-07-14| 94.7562
#2011-07-15| 94.7611
#2011-07-18| 95.1976
#2011-07-19| 94.6876
#2011-07-20| 94.5147
#2011-07-21| 94.0764
#2011-07-22| 94.0779
#2011-07-25| 94.0272
#2011-07-26| 93.6831
#2011-07-27| 93.9232
#2011-07-28| 94.0316
#2011-07-29| 93.9392
#2011-08-01| 94.2212
#2011-08-02| 94.2560
#2011-08-03| 94.2826
#2011-08-04| 95.1564
#2011-08-05| 95.3450
#2011-08-08| 95.4329
#2011-08-09| 95.6525
#2011-08-10| 95.6077
#2011-08-11| 95.5123
#2011-08-12| 95.3538
#2011-08-15| 94.9237
#2011-08-16| 94.8667
#2011-08-17| 94.7173
#2011-08-18| 95.3009
#2011-08-19| 95.0181
#2011-08-22| 95.2582
#2011-08-23| 95.0776
#2011-08-24| 95.2982
#2011-08-25| 95.4120
#2011-08-26| 95.2314
#2011-08-29| 95.0030
#2011-08-30| 95.1538
#2011-08-31| 94.9109
#2011-09-01| 94.9931
#2011-09-02| 95.3234
#2011-09-05| .
#2011-09-06| 96.2855
#2011-09-07| 96.0875
#2011-09-08| 96.2375
#2011-09-09| 97.0617
#2011-09-12| 97.3492
#2011-09-13| 97.4270
#2011-09-14| 97.6168
#2011-09-15| 97.2756
#2011-09-16| 97.3256
#2011-09-19| 98.1768
#2011-09-20| 98.1186
#2011-09-21| 98.5968
#2011-09-22|100.3214
#2011-09-23| 99.9380
#2011-09-26|100.0557
#2011-09-27| 99.1628
#2011-09-28| 99.2872
#2011-09-29| 99.5701
#2011-09-30|100.2590
#2011-10-03|100.7520
#2011-10-04|101.1817
#2011-10-05|100.5332
#2011-10-06|100.1849
#2011-10-07| 99.4791
#2011-10-10| .
#2011-10-11| 99.1317
#2011-10-12| 98.5554
#2011-10-13| 98.8882
#2011-10-14| 98.4450
#2011-10-17| 98.4670
#2011-10-18| 98.8104
#2011-10-19| 98.5405
#2011-10-20| 99.3435
#2011-10-21| 98.5498
#2011-10-24| 98.0954
#2011-10-25| 98.1542
#2011-10-26| 98.2851
#2011-10-27| 96.9796
#2011-10-28| 96.8122
#2011-10-31| 97.4207
#2011-11-01| 98.9318
#2011-11-02| 98.4616
#2011-11-03| 98.5038
#2011-11-04| 98.4929
#2011-11-07| 98.5698
#2011-11-08| 98.3576
#2011-11-09| 98.8652
#2011-11-10| 99.0554
#2011-11-11| .
#2011-11-14| 98.9093
#2011-11-15| 99.2817
#2011-11-16| 99.3012
#2011-11-17| 99.3671
#2011-11-18| 99.5632
#2011-11-21|100.1951
#2011-11-22|100.2161
#2011-11-23|100.9425
#2011-11-24| .
#2011-11-25|101.3663
#2011-11-28|100.7459
#2011-11-29|100.4512
#2011-11-30| 99.6988
#2011-12-01| 99.4215
#2011-12-02| 99.5366
#2011-12-05| 99.3006
#2011-12-06| 99.4802
#2011-12-07| 99.4363
#2011-12-08| 99.8621
#2011-12-09| 99.8226
#2011-12-12|100.5441
#2011-12-13|100.7564
#2011-12-14|101.4158
#2011-12-15|101.1020
#2011-12-16|101.0075
#2011-12-19|101.0641
#2011-12-20|100.6434
#2011-12-21|100.7215
#2011-12-22|100.5882
#2011-12-23|100.5763
#2011-12-26| .
#2011-12-27|100.6072
#2011-12-28|101.0153
#2011-12-29|100.9173
#2011-12-30|100.5874
#2012-01-02| .
#2012-01-03| 99.9059
#2012-01-04|100.1828
#2012-01-05|100.7232
#2012-01-06|100.8596
#2012-01-09|100.8886
#2012-01-10|100.3958
#2012-01-11|100.6924
#2012-01-12|100.3580
#2012-01-13|100.6544
#2012-01-16| .
#2012-01-17|100.1427
#2012-01-18| 99.8129
#2012-01-19| 99.4562
#2012-01-20| 99.5036
#2012-01-23| 99.1184
#2012-01-24| 99.3195
#2012-01-25| 99.4063
#2012-01-26| 98.5289
#2012-01-27| 98.3708
#2012-01-30| 98.5972
#2012-01-31| 98.6450
#2012-02-01| 98.1985
#2012-02-02| 97.9465
#2012-02-03| 97.9250
#2012-02-06| 97.8837
#2012-02-07| 97.6780
#2012-02-08| 97.7095
#2012-02-09| 97.6929
#2012-02-10| 98.1760
#2012-02-13| 97.9594
#2012-02-14| 98.2837
#2012-02-15| 98.2815
#2012-02-16| 98.4324
#2012-02-17| 98.3386
#2012-02-20| .
#2012-02-21| 98.1078
#2012-02-22| 98.3313
#2012-02-23| 98.1973
#2012-02-24| 98.0018
#2012-02-27| 98.0598
#2012-02-28| 97.9048
#2012-02-29| 97.8516
#2012-03-01| 97.9009
#2012-03-02| 98.2410
#2012-03-05| 98.3917
#2012-03-06| 98.9337
#2012-03-07| 98.7961
#2012-03-08| 98.3792
#2012-03-09| 98.5412
#2012-03-12| 98.7917
#2012-03-13| 98.6739
#2012-03-14| 99.0882
#2012-03-15| 98.9268
#2012-03-16| 98.6744
#2012-03-19| 98.4399
#2012-03-20| 98.7609
#2012-03-21| 98.8320
#2012-03-22| 98.9434
#2012-03-23| 98.7421
#2012-03-26| 98.4728
#2012-03-27| 98.4204
#2012-03-28| 98.7325
#2012-03-29| 98.8679
#2012-03-30| 98.5842
#2012-04-02| 98.3758
#2012-04-03| 98.3084
#2012-04-04| 98.9524
#2012-04-05| 99.0175
#2012-04-06| 99.0704
#2012-04-09| 99.1073
#2012-04-10| 99.4131
#2012-04-11| 99.3119
#2012-04-12| 98.9093
#2012-04-13| 99.1791
#2012-04-16| 99.3722
#2012-04-17| 98.9101
#2012-04-18| 99.0905
#2012-04-19| 99.2432
#2012-04-20| 98.9743
#2012-04-23| 99.2482
#2012-04-24| 98.9858
#2012-04-25| 98.9280
#2012-04-26| 98.8076
#2012-04-27| 98.4949
#2012-04-30| 98.4753
#2012-05-01| 98.4706
#2012-05-02| 98.7548
#2012-05-03| 98.8331
#2012-05-04| 99.1923
#2012-05-07| 99.2371
#2012-05-08| 99.5691
#2012-05-09| 99.9322
#2012-05-10| 99.8803
#2012-05-11| 99.9028
#2012-05-14|100.4519
#2012-05-15|100.7274
#2012-05-16|101.1170
#2012-05-17|101.1570
#2012-05-18|101.3319
#2012-05-21|101.2782
#2012-05-22|101.2904
#2012-05-23|102.0867
#2012-05-24|102.0146
#2012-05-25|102.1782
#2012-05-28| .
#2012-05-29|102.1118
#2012-05-30|102.5525
#2012-05-31|102.9386
#2012-06-01|102.9565
#2012-06-04|102.7539
#2012-06-05|102.8447
#2012-06-06|102.2622
#2012-06-07|102.0114
#2012-06-08|102.4332
#2012-06-11|102.2850
#2012-06-12|102.3291
#2012-06-13|102.0743
#2012-06-14|102.0628
#2012-06-15|101.7619
#2012-06-18|101.8673
#2012-06-19|101.2846
#2012-06-20|101.4095
#2012-06-21|101.8987
#2012-06-22|102.1850
#2012-06-25|102.4335
#2012-06-26|102.2427
#2012-06-27|102.1129
#2012-06-28|102.2457
#2012-06-29|101.1355
#2012-07-02|101.1698
#2012-07-03|100.8683
#2012-07-04| .
#2012-07-05|101.4365
#2012-07-06|101.9342
#2012-07-09|101.9339
#2012-07-10|101.7746
#2012-07-11|101.8219
#2012-07-12|102.1604
#2012-07-13|101.7974
#2012-07-16|101.6227
#2012-07-17|101.5843
#2012-07-18|101.3242
#2012-07-19|101.2753
#2012-07-20|101.5935
#2012-07-23|102.1801
#2012-07-24|102.5176
#2012-07-25|102.3053
#2012-07-26|101.6180
#2012-07-27|101.1855
#2012-07-30|101.2984
#2012-07-31|101.0602
#2012-08-01|101.1080
#2012-08-02|101.6413
#2012-08-03|100.8340
#2012-08-06|100.6404
#2012-08-07|100.7264
#2012-08-08|100.7501
#2012-08-09|100.8129
#2012-08-10|100.7320
#2012-08-13|100.8187
#2012-08-14|100.8416
#2012-08-15|100.9226
#2012-08-16|100.8295
#2012-08-17|100.9604
#2012-08-20|100.8775
#2012-08-21|100.5531
#2012-08-22|100.6735
#2012-08-23|100.3306
#2012-08-24|100.5061
#2012-08-27|100.5530
#2012-08-28|100.4489
#2012-08-29|100.6396
#2012-08-30|100.8757
#2012-08-31|100.4206
#2012-09-03| .
#2012-09-04|100.4065
#2012-09-05|100.3712
#2012-09-06|100.1439
#2012-09-07| 99.5895
#2012-09-10| 99.5455
#2012-09-11| 99.2944
#2012-09-12| 99.2701
#2012-09-13| 99.1829
#2012-09-14| 98.3269
#2012-09-17| 98.4726
#2012-09-18| 98.7037
#2012-09-19| 98.6550
#2012-09-20| 98.9472
#2012-09-21| 98.7177
#2012-09-24| 99.0138
#2012-09-25| 98.7913
#2012-09-26| 99.1748
#2012-09-27| 98.9218
#2012-09-28| 98.9716
#2012-10-01| 98.8381
#2012-10-02| 98.7839
#2012-10-03| 99.0040
#2012-10-04| 98.6286
#2012-10-05| 98.4298
#2012-10-08| .
#2012-10-09| 99.0125
#2012-10-10| 99.0258
#2012-10-11| 98.8772
#2012-10-12| 98.8034
#2012-10-15| 98.7672
#2012-10-16| 98.6594
#2012-10-17| 98.3315
#2012-10-18| 98.4758
#2012-10-19| 98.8848
#2012-10-22| 98.8765
#2012-10-23| 99.1786
#2012-10-24| 99.2191
#2012-10-25| 99.1049
#2012-10-26| 99.2232
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 99.2296
#2012-11-01| 99.1991
#2012-11-02| 99.3589
#2012-11-05| 99.5583
#2012-11-06| 99.3698
#2012-11-07| 99.5160
#2012-11-08| 99.6030
#2012-11-09| 99.7429
#2012-11-12| .
#2012-11-13| 99.7753
#2012-11-14| 99.8302
#2012-11-15| 99.9374
#2012-11-16|100.0713
#2012-11-19| 99.6231
#2012-11-20| 99.6095
#2012-11-21| 99.7160
#2012-11-22| .
#2012-11-23| 99.3266
#2012-11-26| 99.3326
#2012-11-27| 99.3180
#2012-11-28| 99.3938
#2012-11-29| 99.2686
#2012-11-30| 99.1602
#2012-12-03| 99.0700
#2012-12-04| 99.0320
#2012-12-05| 99.0026
#2012-12-06| 99.1273
#2012-12-07| 99.1099
#2012-12-10| 99.0282
#2012-12-11| 98.9238
#2012-12-12| 98.8643
#2012-12-13| 98.8608
#2012-12-14| 98.8094
#2012-12-17| 98.7212
#2012-12-18| 98.6111
#2012-12-19| 98.5801
#2012-12-20| 98.6884
#2012-12-21| 99.0367
#2012-12-24| 99.1219
#2012-12-25| .
#2012-12-26| 99.1486
#2012-12-27| 99.1853
#2012-12-28| 99.1205
#2012-12-31| 99.1725
#2013-01-01| .
#2013-01-02| 98.7763
#2013-01-03| 98.8831
#2013-01-04| 99.1861
#2013-01-07| 99.0629
#2013-01-08| 99.1284
#2013-01-09| 99.0742
#2013-01-10| 98.7107
#2013-01-11| 98.6000
#2013-01-14| 98.5485
#2013-01-15| 98.5705
#2013-01-16| 98.6347
#2013-01-17| 98.5722
#2013-01-18| 98.8909
#2013-01-21| .
#2013-01-22| 98.8126
#2013-01-23| 98.8522
#2013-01-24| 98.9208
#2013-01-25| 99.1052
#2013-01-28| 99.2793
#2013-01-29| 98.9788
#2013-01-30| 98.9258
#2013-01-31| 98.8594
#2013-02-01| 98.7576
#2013-02-04| 99.0513
#2013-02-05| 98.9387
#2013-02-06| 99.0899
#2013-02-07| 99.3701
#2013-02-08| 99.3883
#2013-02-11| 99.6461
#2013-02-12| 99.4770
#2013-02-13| 99.4543
#2013-02-14| 99.5477
#2013-02-15| 99.6256
#2013-02-18| .
#2013-02-19| 99.6776
#2013-02-20| 99.8128
#2013-02-21|100.1986
#2013-02-22|100.2649
#2013-02-25|100.3230
#2013-02-26|100.5490
#2013-02-27|100.3534
#2013-02-28|100.4037
#2013-03-01|100.7207
#2013-03-04|100.7488
#2013-03-05|100.6026
#2013-03-06| .
#2013-03-07|100.6519
#2013-03-08|100.7261
#2013-03-11|100.6414
#2013-03-12|100.4837
#2013-03-13|100.5746
#2013-03-14|100.5953
#2013-03-15|100.2658
#2013-03-18|100.4822
#2013-03-19|100.6631
#2013-03-20|100.5480
#2013-03-21|100.4791
#2013-03-22|100.3575
#2013-03-25|100.4489
#2013-03-26|100.3730
#2013-03-27|100.5943
#2013-03-28|100.4109
#2013-03-29|100.4484
#2013-04-01|100.3176
#2013-04-02|100.2818
#2013-04-03|100.2481
#2013-04-04|100.5592
#2013-04-05|100.2799
#2013-04-08|100.4047
#2013-04-09|100.1351
#2013-04-10|100.1179
#2013-04-11| 99.8652
#2013-04-12| 99.9602
#2013-04-15|100.0846
#2013-04-16| 99.9643
#2013-04-17|100.2527
#2013-04-18|100.2979
#2013-04-19|100.3347
#2013-04-22|100.4852
#2013-04-23|100.5104
#2013-04-24|100.5764
#2013-04-25|100.1608
#2013-04-26|100.0200
#2013-04-29| 99.7645
#2013-04-30| 99.5010
#2013-05-01| 99.5670
#2013-05-02| 99.7404
#2013-05-03| 99.6308
#2013-05-06| 99.7592
#2013-05-07| 99.6182
#2013-05-08| 99.2662
#2013-05-09| 99.3776
#2013-05-10|100.3465
#2013-05-13|100.3771
#2013-05-14|100.4614
#2013-05-15|100.8696
#2013-05-16|100.7748
#2013-05-17|101.2454
#2013-05-20|101.1140
#2013-05-21|101.0269
#2013-05-22|101.3535
#2013-05-23|101.2821
#2013-05-24|101.3434
#2013-05-27| .
#2013-05-28|101.6399
#2013-05-29|101.6023
#2013-05-30|101.5143
#2013-05-31|101.7132
#2013-06-03|101.2745
#2013-06-04|101.4046
#2013-06-05|101.3750
#2013-06-06|100.9550
#2013-06-07|100.7412
#2013-06-10|101.1459
#2013-06-11|100.9675
#2013-06-12|100.6379
#2013-06-13|100.5001
#2013-06-14|100.3233
#2013-06-17|100.4690
#2013-06-18|100.6928
#2013-06-19|100.6283
#2013-06-20|102.2949
#2013-06-21|102.5873
#2013-06-24|102.7531
#2013-06-25|102.4907
#2013-06-26|102.5513
#2013-06-27|102.3895
#2013-06-28|102.4226
#2013-07-01|102.2076
#2013-07-02|102.5080
#2013-07-03|102.5932
#2013-07-04| .
#2013-07-05|103.1601
#2013-07-08|103.0960
#2013-07-09|103.0296
#2013-07-10|102.8457
#2013-07-11|102.0439
#2013-07-12|102.0999
#2013-07-15|102.0670
#2013-07-16|101.6099
#2013-07-17|101.6334
#2013-07-18|101.7917
#2013-07-19|101.5910
#2013-07-22|101.3479
#2013-07-23|101.2877
#2013-07-24|101.4499
#2013-07-25|101.4296
#2013-07-26|101.3114
#2013-07-29|101.3135
#2013-07-30|101.5377
#2013-07-31|101.7108
#2013-08-01|101.9355
#2013-08-02|101.7123
#2013-08-05|101.6264
#2013-08-06|101.4447
#2013-08-07|101.3964
#2013-08-08|100.9773
#2013-08-09|100.9762
#2013-08-12|101.0575
#2013-08-13|101.6217
#2013-08-14|101.5363
#2013-08-15|101.6569
#2013-08-16|101.5775
#2013-08-19|101.8405
#2013-08-20|101.7325
#2013-08-21|102.2144
#2013-08-22|102.4438
#2013-08-23|102.1059
#2013-08-26|102.3420
#2013-08-27|102.5701
#2013-08-28|102.5811
#2013-08-29|102.7918
#2013-08-30|102.9050
#2013-09-02| .
#2013-09-03|103.1272
#2013-09-04|102.7503
#2013-09-05|103.0869
#2013-09-06|102.4424
#2013-09-09|102.2002
#2013-09-10|102.1311
#2013-09-11|101.9060
#2013-09-12|101.7782
#2013-09-13|101.8566
#2013-09-16|101.4766
#2013-09-17|101.4037
#2013-09-18|101.4424
#2013-09-19|100.5507
#2013-09-20|100.7556
#2013-09-23|100.7818
#2013-09-24|100.9418
#2013-09-25|100.9521
#2013-09-26|101.1842
#2013-09-27|101.1643
#2013-09-30|101.1297
#2013-10-01|101.1424
#2013-10-02|100.9600
#2013-10-03|100.9301
#2013-10-04|100.8166
#2013-10-07|100.8434
#2013-10-08|100.9333
#2013-10-09|101.2423
#2013-10-10|101.0073
#2013-10-11|101.0120
#2013-10-14| .
#2013-10-15|100.8839
#2013-10-16|100.8034
#2013-10-17|100.1520
#2013-10-18|100.1197
#2013-10-21|100.3736
#2013-10-22|100.0870
#2013-10-23|100.1867
#2013-10-24|100.2778
#2013-10-25|100.2432
#2013-10-28|100.2720
#2013-10-29|100.3931
#2013-10-30|100.3986
#2013-10-31|100.8447
#2013-11-01|101.2766
#2013-11-04|101.0620
#2013-11-05|101.3451
#2013-11-06|101.2265
#2013-11-07|101.5312
#2013-11-08|101.7889
#2013-11-11| .
#2013-11-12|101.9100
#2013-11-13|101.6390
#2013-11-14|101.5780
#2013-11-15|101.4382
#2013-11-18|101.1310
#2013-11-19|101.2118
#2013-11-20|101.4142
#2013-11-21|101.7334
#2013-11-22|101.5837
#2013-11-25|101.7105
#2013-11-26|101.6943
#2013-11-27|101.8722
#2013-11-28| .
#2013-11-29|101.8225
#2013-12-02|102.0730
#2013-12-03|102.0141
#2013-12-04|102.0792
#2013-12-05|101.6709
#2013-12-06|101.5620
#2013-12-09|101.2861
#2013-12-10| .
#2013-12-11|101.2412
#2013-12-12|101.5809
#2013-12-13|101.5165
#2013-12-16|101.3830
#2013-12-17|101.4574
#2013-12-18|101.5888
#2013-12-19|101.9222
#2013-12-20|101.9083
#2013-12-23|101.7647
#2013-12-24|101.8696
#2013-12-25| .
#2013-12-26|101.9656
#2013-12-27|101.8902
#2013-12-30|101.6809
#2013-12-31|101.7424
#2014-01-01| .
#2014-01-02|101.9928
#2014-01-03|102.0371
#2014-01-06|102.1027
#2014-01-07|102.2215
#2014-01-08|102.3967
#2014-01-09|102.5033
#2014-01-10|102.1592
#2014-01-13|102.0373
#2014-01-14|102.1663
#2014-01-15|102.4911
#2014-01-16|102.7122
#2014-01-17|102.7480
#2014-01-20| .
#2014-01-21|102.8687
#2014-01-22|103.0401
#2014-01-23|103.0506
#2014-01-24|103.0727
#2014-01-27|103.1362
#2014-01-28|103.1013
#2014-01-29|103.0869
#2014-01-30|103.3579
#2014-01-31|103.4175
#2014-02-03|103.4908
#2014-02-04|103.2744
#2014-02-05|103.2436
#2014-02-06|102.9341
#2014-02-07|102.9787
#2014-02-10|102.9443
#2014-02-11|102.8673
#2014-02-12|102.8543
#2014-02-13| .
#2014-02-14|102.5186
#2014-02-17| .
#2014-02-18|102.4529
#2014-02-19|102.6468
#2014-02-20|102.9353
#2014-02-21| .
#2014-02-24|102.6927
#2014-02-25|102.7990
#2014-02-26|103.0948
#2014-02-27|103.0053
#2014-02-28|102.7399
#2014-03-03| .
#2014-03-04|103.0021
#2014-03-05|102.8080
#2014-03-06|102.3192
#2014-03-07|102.5876
#2014-03-10|102.7164
#2014-03-11|102.7356
#2014-03-12|102.8149
#2014-03-13|102.5381
#2014-03-14|102.6056
#2014-03-17| .
#2014-03-18|102.6583
#2014-03-19|102.7651
#2014-03-20|103.4348
#2014-03-21|103.2975
#2014-03-24|103.1579
#2014-03-25|103.0401
#2014-03-26|102.9436
#2014-03-27|102.7649
#2014-03-28|102.7968
#2014-03-31|102.6653
#2014-04-01|102.5222
#2014-04-02|102.7169
#2014-04-03|102.9270
#2014-04-04|102.6318
#2014-04-07|102.5091
#2014-04-08|102.0625
#2014-04-09|102.0719
#2014-04-10|101.9259
#2014-04-11|102.0482
#2014-04-14|102.2362
#2014-04-15|102.3873
#2014-04-16|102.3773
#2014-04-17|102.3162
#2014-04-18|102.3872
#2014-04-21|102.4699
#2014-04-22|102.5387
#2014-04-23|102.6038
#2014-04-24|102.6017
#2014-04-25|102.6466
#2014-04-28|102.6126
#2014-04-29|102.5102
#2014-04-30|102.3811
#2014-05-01|102.3614
#2014-05-02|102.3055
#2014-05-05|102.2011
#2014-05-06|101.8847
#2014-05-07|101.8819
#2014-05-08|101.8083
#2014-05-09|102.0938
#2014-05-12|102.1003
#2014-05-13|102.1018
#2014-05-14|102.0091
#2014-05-15|102.1253
#2014-05-16|102.0303
#2014-05-19|101.9223
#2014-05-20|102.0948
#2014-05-21|102.1768
#2014-05-22|102.1123
#2014-05-23|102.1235
#2014-05-26| .
#2014-05-27|102.2770
#2014-05-28|102.3157
#2014-05-29|102.1187
#2014-05-30|102.2024
#2014-06-02|102.4469
#2014-06-03|102.5041
#2014-06-04|102.5715
#2014-06-05|102.4196
#2014-06-06|102.3360
#2014-06-09|102.3771
#2014-06-10|102.4618
#2014-06-11|102.3843
#2014-06-12|102.2183
#2014-06-13|102.3196
#2014-06-16|102.2970
#2014-06-17|102.5265
#2014-06-18|102.4950
#2014-06-19|102.1894
#2014-06-20|102.2035
#2014-06-23|102.0661
#2014-06-24|102.1398
#2014-06-25|102.0298
#2014-06-26|101.9789
#2014-06-27|101.8206
#2014-06-30|101.6172
#2014-07-01|101.5561
#2014-07-02|101.6800
#2014-07-03|101.7480
#2014-07-04| .
#2014-07-07|101.8005
#2014-07-08|101.7315
#2014-07-09|101.6290
#2014-07-10|101.7181
#2014-07-11|101.8240
#2014-07-14|101.8228
#2014-07-15|102.0063
#2014-07-16|102.0249
#2014-07-17|102.0941
#2014-07-18|102.0989
#2014-07-21|102.0393
#2014-07-22|102.0464
#2014-07-23|101.9971
#2014-07-24|102.0873
#2014-07-25|102.2204
#2014-07-28|102.2276
#2014-07-29|102.4268
#2014-07-30|102.7184
#2014-07-31|102.8330
#2014-08-01|102.8743
#2014-08-04|102.8425
#2014-08-05|103.0578
#2014-08-06|102.9940
#2014-08-07|103.0281
#2014-08-08|102.9669
#2014-08-11|102.8286
#2014-08-12|102.8821
#2014-08-13|102.8112
#2014-08-14|102.6968
#2014-08-15|102.6210
#2014-08-18|102.5741
#2014-08-19|102.7503
#2014-08-20|102.9190
#2014-08-21|103.0052
#2014-08-22|103.1269
#2014-08-25|103.2458
#2014-08-26|103.1897
#2014-08-27|103.0064
#2014-08-28|103.0349
#2014-08-29|103.0684
#2014-09-01| .
#2014-09-02|103.4227
#2014-09-03|103.2116
#2014-09-04|103.6003
#2014-09-05|103.5531
#2014-09-08|103.7259
#2014-09-09|104.1884
#2014-09-10|104.1792
#2014-09-11|104.2405
#2014-09-12|104.4033
#2014-09-15|104.4826
#2014-09-16|104.2234
#2014-09-17|104.2869
#2014-09-18|104.5271
#2014-09-19|104.7282
#2014-09-22|104.8530
#2014-09-23|104.8877
#2014-09-24|105.0177
#2014-09-25|105.2662
#2014-09-26|105.5741
#2014-09-29|105.7702
#2014-09-30|105.9187
#2014-10-01|105.9380
#2014-10-02|105.6909
#2014-10-03|106.3541
#2014-10-06|105.9432
#2014-10-07|105.8436
#2014-10-08|105.9041
#2014-10-09|105.5605
#2014-10-10|105.8078
#2014-10-13| .
#2014-10-14|105.7662
#2014-10-15|105.7127
#2014-10-16|105.6599
#2014-10-17|105.6812
#2014-10-20|105.6580
#2014-10-21|105.6143
#2014-10-22|105.8265
#2014-10-23|105.9812
#2014-10-24|105.8641
#2014-10-27|105.9288
#2014-10-28|105.6156
#2014-10-29|105.4152
#2014-10-30|105.8359
#2014-10-31|106.5307
#2014-11-03|106.9690
#2014-11-04|106.9872
#2014-11-05|107.2755
#2014-11-06|107.6017
#2014-11-07|107.5143
#2014-11-10|107.4035
#2014-11-11| .
#2014-11-12|107.3853
#2014-11-13|107.5954
#2014-11-14|107.6151
#2014-11-17|107.7255
#2014-11-18|107.5125
#2014-11-19|107.7519
#2014-11-20|107.7698
#2014-11-21|107.8031
#2014-11-24|107.9431
#2014-11-25|107.8136
#2014-11-26|107.7466
#2014-11-27| .
#2014-11-28|108.6566
#2014-12-01|108.5540
#2014-12-02|109.1314
#2014-12-03|109.2572
#2014-12-04|109.1007
#2014-12-05|109.7828
#2014-12-08|110.0316
#2014-12-09|109.5507
#2014-12-10|109.7534
#2014-12-11|110.2040
#2014-12-12|110.1715
#2014-12-15|110.5371
#2014-12-16|110.4169
#2014-12-17|110.3730
#2014-12-18|110.6071
#2014-12-19|110.8753
#2014-12-22|110.7703
#2014-12-23|111.1174
#2014-12-24|111.0504
#2014-12-25| .
#2014-12-26| .
#2014-12-29|111.1902
#2014-12-30|110.8644
#2014-12-31|111.0738
#2015-01-01| .
#2015-01-02|111.6852
#2015-01-05|112.3254
#2015-01-06|112.1016
#2015-01-07|112.4336
#2015-01-08|112.0596
#2015-01-09|111.9052
#2015-01-12|112.0182
#2015-01-13|112.0622
#2015-01-14|111.8773
#2015-01-15|111.8911
#2015-01-16|112.0592
#2015-01-19| .
#2015-01-20|112.3884
#2015-01-21|112.6051
#2015-01-22|112.7187
#2015-01-23|113.1599
#2015-01-26|113.3625
#2015-01-27|113.0168
#2015-01-28|113.3484
#2015-01-29|114.1467
#2015-01-30|114.4698
#2015-02-02|114.0885
#2015-02-03|113.4656
#2015-02-04|113.6375
#2015-02-05|113.3626
#2015-02-06|113.9949
#2015-02-09|113.8461
#2015-02-10|114.1379
#2015-02-11|114.6429
#2015-02-12|113.8116
#2015-02-13|113.6874
#2015-02-16| .
#2015-02-17| .
#2015-02-18|114.1224
#2015-02-19|114.0098
#2015-02-20|114.2029
#2015-02-23|114.4195
#2015-02-24|114.4165
#2015-02-25|113.9132
#2015-02-26|114.3377
#2015-02-27|114.4668
#2015-03-02|114.6877
#2015-03-03|114.4229
#2015-03-04|114.9886
#2015-03-05| .
#2015-03-06|116.2411
#2015-03-09|116.3391
#2015-03-10|116.9655
#2015-03-11|117.3451
#2015-03-12|116.9802
#2015-03-13|117.7111
#2015-03-16|117.4431
#2015-03-17|117.3439
#2015-03-18|117.1146
#2015-03-19|116.8430
#2015-03-20|115.8666
#2015-03-23|115.1989
#2015-03-24|115.0968
#2015-03-25|114.9296
#2015-03-26|115.2175
#2015-03-27|115.5594
#2015-03-30|116.0341
#2015-03-31|116.0825
#2015-04-01|115.6828
#2015-04-02|115.2715
#2015-04-03|114.4885
#2015-04-06|114.3727
#2015-04-07|115.0368
#2015-04-08|115.0088
#2015-04-09|115.5788
#2015-04-10|116.0151
#2015-04-13|116.3194
#2015-04-14|115.6136
#2015-04-15|115.7308
#2015-04-16|114.8323
#2015-04-17|114.9072
#2015-04-20|115.0912
#2015-04-21|115.1648
#2015-04-22|115.1654
#2015-04-23|114.7529
#2015-04-24|114.4818
#2015-04-27|114.3227
#2015-04-28|113.7386
#2015-04-29|113.1975
#2015-04-30|113.9418
#2015-05-01|114.2566
#2015-05-04|114.3032
#2015-05-05|113.8740
#2015-05-06|113.3233
#2015-05-07|113.8335
#2015-05-08|113.5168
#2015-05-11|114.0112
#2015-05-12|113.5973
#2015-05-13|113.0492
#2015-05-14|112.9184
#2015-05-15|112.6879
#2015-05-18|113.2480
#2015-05-19|113.9798
#2015-05-20|114.2082
#2015-05-21|114.0238
#2015-05-22|114.4649
#2015-05-25| .
#2015-05-26|115.3675
#2015-05-27|115.5505
#2015-05-28|115.5730
#2015-05-29|115.3927
#2015-06-01|115.8876
#2015-06-02|115.1350
#2015-06-03|114.8380
#2015-06-04|115.2072
#2015-06-05|115.8773
#2015-06-08|115.5341
#2015-06-09|114.9919
#2015-06-10|114.5567
#2015-06-11|114.8503
#2015-06-12|114.6791
#2015-06-15|114.7673
#2015-06-16|114.8143
#2015-06-17|114.8444
#2015-06-18|113.8771
#2015-06-19|114.2330
#2015-06-22|114.1570
#2015-06-23|114.7336
#2015-06-24|115.0215
#2015-06-25|114.9359
#2015-06-26|115.2106
#2015-06-29|115.1877
#2015-06-30|115.2961
#2015-07-01|115.7791
#2015-07-02|115.6798
#2015-07-03| .
#2015-07-06|115.9269
#2015-07-07|116.5546
#2015-07-08|116.2316
#2015-07-09|116.3170
#2015-07-10|115.9792
#2015-07-13|116.3564
#2015-07-14|116.2778
#2015-07-15|116.8023
#2015-07-16|116.9618
#2015-07-17|117.3229
#2015-07-20|117.4937
#2015-07-21|117.1813
#2015-07-22|117.5900
#2015-07-23|117.5667
#2015-07-24|117.8397
#2015-07-27|117.5402
#2015-07-28|117.5414
#2015-07-29|117.4491
#2015-07-30|118.2980
#2015-07-31|117.6531
#2015-08-03|118.1050
#2015-08-04|118.1106
#2015-08-05|118.7498
#2015-08-06|118.6193
#2015-08-07|118.3322
#2015-08-10|118.0899
#2015-08-11|119.0389
#2015-08-12|118.6744
#2015-08-13|119.1068
#2015-08-14|119.1336
#2015-08-17|119.3824
#2015-08-18|119.5018
#2015-08-19|119.6770
#2015-08-20|119.3773
#2015-08-21|119.4313
#2015-08-24|119.2508
#2015-08-25|119.6317
#2015-08-26|119.8356
#2015-08-27|119.6840
#2015-08-28|119.8359
#2015-08-31|119.7022
#2015-09-01|119.5875
#2015-09-02|119.9170
#2015-09-03|119.9794
#2015-09-04|120.2374
#2015-09-07| .
#2015-09-08|119.9869
#2015-09-09|120.1238
#2015-09-10|119.8368
#2015-09-11|119.8004
#2015-09-14|119.6740
#2015-09-15|119.7907
#2015-09-16|119.2577
#2015-09-17|119.2548
#2015-09-18|118.9609
#2015-09-21|119.8050
#2015-09-22|120.3712
#2015-09-23|120.8261
#2015-09-24|120.6309
#2015-09-25|120.5414
#2015-09-28|120.5732
#2015-09-29|120.6840
#2015-09-30|120.4554
#2015-10-01|120.1891
#2015-10-02|119.8576
#2015-10-05|119.5600
#2015-10-06|119.2501
#2015-10-07|118.8880
#2015-10-08|118.7178
#2015-10-09|118.1129
#2015-10-12| .
#2015-10-13|118.4498
#2015-10-14|118.1724
#2015-10-15|117.6690
#2015-10-16|118.0282
#2015-10-19|118.4463
#2015-10-20|118.3940
#2015-10-21|118.8469
#2015-10-22|119.0979
#2015-10-23|119.4649
#2015-10-26|119.2436
#2015-10-27|119.5397
#2015-10-28|119.2766
#2015-10-29|119.8739
#2015-10-30|119.2417
#2015-11-02|119.2443
#2015-11-03|119.2546
#2015-11-04|119.7419
#2015-11-05|119.8297
#2015-11-06|120.7408
#2015-11-09|121.0007
#2015-11-10|121.0721
#2015-11-11| .
#2015-11-12|120.9201
#2015-11-13|121.1691
#2015-11-16|121.3487
#2015-11-17|121.4487
#2015-11-18|121.5008
#2015-11-19|120.7009
#2015-11-20|120.8727
#2015-11-23|121.2279
#2015-11-24|120.8511
#2015-11-25|120.9697
#2015-11-26| .
#2015-11-27|121.3866
#2015-11-30|121.4280
#2015-12-01|121.2031
#2015-12-02|121.4557
#2015-12-03|120.7523
#2015-12-04|120.6702
#2015-12-07|121.4832
#2015-12-08|121.7362
#2015-12-09|121.4163
#2015-12-10|121.4932
#2015-12-11|121.9970
#2015-12-14|122.0296
#2015-12-15|122.1028
#2015-12-16|122.2457
#2015-12-17|123.0876
#2015-12-18|122.5332
#2015-12-21|122.6476
#2015-12-22|122.4293
#2015-12-23|122.3762
#2015-12-24|122.2836
#2015-12-25| .
#2015-12-28|122.2991
#2015-12-29|122.4124
#2015-12-30|122.7588
#2015-12-31|122.5837
#2016-01-01| .
#2016-01-04|123.4970
#2016-01-05|123.5787
#2016-01-06|123.9953
#2016-01-07|124.0731
#2016-01-08|124.4441
#2016-01-11|124.4245
#2016-01-12|124.7145
#2016-01-13|124.5450
#2016-01-14|124.7930
#2016-01-15|125.1417
#2016-01-18| .
#2016-01-19|125.1875
#2016-01-20|125.7582
#2016-01-21|125.4212
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27|124.9103
#2016-01-28|124.6163
#2016-01-29|124.9387
#2016-02-01|124.7316
#2016-02-02|124.9987
#2016-02-03|124.0601
#2016-02-04|122.9850
#2016-02-05|123.6953
#2016-02-08|123.8319
#2016-02-09|123.5474
#2016-02-10|123.6665
#2016-02-11|123.5700
#2016-02-12|123.7055
#2016-02-15| .
#2016-02-16|123.7971
#2016-02-17|123.1762
#2016-02-18|123.1912
#2016-02-19|123.2689
#2016-02-22|123.0853
#2016-02-23|123.4448
#2016-02-24|123.4302
#2016-02-25|123.2036
#2016-02-26|123.6734
#2016-02-29|123.5523
#2016-03-01|123.2184
#2016-03-02|123.0909
#2016-03-03|122.5112
#2016-03-04|121.8420
#2016-03-07|121.8406
#2016-03-08|122.0640
#2016-03-09|121.6460
#2016-03-10|121.6333
#2016-03-11|121.0113
#2016-03-14|121.4321
#2016-03-15|121.8374
#2016-03-16|122.0486
#2016-03-17|119.6412
#2016-03-18|119.5981
#2016-03-21|119.9323
#2016-03-22|119.9571
#2016-03-23|120.7454
#2016-03-24|121.0407
#2016-03-25|120.9909
#2016-03-28|120.5920
#2016-03-29|120.6162
#2016-03-30|119.3976
#2016-03-31|119.0352
#2016-04-01|119.4394
#2016-04-04|119.5683
#2016-04-05|120.1025
#2016-04-06|119.6853
#2016-04-07|119.9972
#2016-04-08|119.5306
#2016-04-11|119.0796
#2016-04-12|118.9259
#2016-04-13|119.2756
#2016-04-14|119.2975
#2016-04-15|119.3201
#2016-04-18|119.1245
#2016-04-19|118.3877
#2016-04-20|118.5123
#2016-04-21|119.0124
#2016-04-22|119.4479
#2016-04-25|119.4019
#2016-04-26|118.9723
#2016-04-27|119.0636
#2016-04-28|118.3706
#2016-04-29|117.9844
#2016-05-02|117.8318
#2016-05-03|118.5529
#2016-05-04|119.2000
#2016-05-05|119.4671
#2016-05-06|119.5898
#2016-05-09|120.2017
#2016-05-10|120.0853
#2016-05-11|119.5020
#2016-05-12|119.9485
#2016-05-13|120.5275
#2016-05-16|120.3926
#2016-05-17|120.3584
#2016-05-18|120.8509
#2016-05-19|121.5959
#2016-05-20|121.5348
#2016-05-23|121.6293
#2016-05-24|121.6634
#2016-05-25|121.5683
#2016-05-26|121.2641
#2016-05-27|121.4568
#2016-05-30| .
#2016-05-31|121.8333
#2016-06-01|121.8493
#2016-06-02|121.8463
#2016-06-03|120.7835
#2016-06-06|120.5501
#2016-06-07|120.1666
#2016-06-08|119.4872
#2016-06-09|119.9132
#2016-06-10|120.4202
#2016-06-13|120.8411
#2016-06-14|121.3436
#2016-06-15|121.0905
#2016-06-16|121.5503
#2016-06-17|120.8650
#2016-06-20|120.2059
#2016-06-21|120.3457
#2016-06-22|120.0885
#2016-06-23|119.5841
#2016-06-24|121.4044
#2016-06-27|122.3985
#2016-06-28|121.9898
#2016-06-29|121.0761
#2016-06-30|121.3552
#2016-07-01|120.8551
#2016-07-04| .
#2016-07-05|121.6497
#2016-07-06|121.7717
#2016-07-07|121.7905
#2016-07-08|121.5928
#2016-07-11|121.7347
#2016-07-12|121.3498
#2016-07-13|121.2607
#2016-07-14|120.9949
#2016-07-15|121.5111
#2016-07-18|121.5001
#2016-07-19|121.8770
#2016-07-20|121.9095
#2016-07-21|121.8558
#2016-07-22|122.2059
#2016-07-25|122.4184
#2016-07-26|122.2830
#2016-07-27|122.4372
#2016-07-28|121.9480
#2016-07-29|121.0503
#2016-08-01|121.1396
#2016-08-02|120.8655
#2016-08-03|121.1199
#2016-08-04|121.0650
#2016-08-05|121.5045
#2016-08-08|121.2812
#2016-08-09|120.8259
#2016-08-10|120.3886
#2016-08-11|120.2481
#2016-08-12|120.2509
#2016-08-15|119.9692
#2016-08-16|119.4747
#2016-08-17|120.0424
#2016-08-18|119.4093
#2016-08-19|119.9461
#2016-08-22|120.1494
#2016-08-23|120.0838
#2016-08-24|120.4833
#2016-08-25|120.3366
#2016-08-26|120.3730
#2016-08-29|121.0700
#2016-08-30|121.4972
#2016-08-31|121.6157
#2016-09-01|121.4077
#2016-09-02|121.2493
#2016-09-05| .
#2016-09-06|120.1736
#2016-09-07|120.1392
#2016-09-08|120.4432
#2016-09-09|121.2095
#2016-09-12|121.3896
#2016-09-13|121.7592
#2016-09-14|121.7001
#2016-09-15|121.7105
#2016-09-16|122.4093
#2016-09-19|122.0995
#2016-09-20|122.3791
#2016-09-21|122.1599
#2016-09-22|121.4310
#2016-09-23|121.8823
#2016-09-26|121.8824
#2016-09-27|121.6991
#2016-09-28|121.7766
#2016-09-29|121.4388
#2016-09-30|121.4347
#2016-10-03|121.6379
#2016-10-04|121.7876
#2016-10-05|121.9323
#2016-10-06|122.1278
#2016-10-07|122.3818
#2016-10-10| .
#2016-10-11|122.5904
#2016-10-12|122.8999
#2016-10-13|122.7980
#2016-10-14|122.8929
#2016-10-17|122.7445
#2016-10-18|122.3227
#2016-10-19|122.2133
#2016-10-20|122.5717
#2016-10-21|123.0934
#2016-10-24|123.0427
#2016-10-25|122.8525
#2016-10-26|123.0059
#2016-10-27|123.4242
#2016-10-28|123.3093
#2016-10-31|123.2421
#2016-11-01|123.2113
#2016-11-02|123.1609
#2016-11-03|123.0173
#2016-11-04|122.8412
#2016-11-07|122.7989
#2016-11-08|122.5558
#2016-11-09|124.0105
#2016-11-10|125.3572
#2016-11-11| .
#2016-11-14|126.7384
#2016-11-15|126.2724
#2016-11-16|126.3434
#2016-11-17|126.4200
#2016-11-18|127.1363
#2016-11-21|127.0455
#2016-11-22|126.9970
#2016-11-23|127.6608
#2016-11-24| .
#2016-11-25|127.6295
#2016-11-28|127.3151
#2016-11-29|127.2371
#2016-11-30|127.3440
#2016-12-01|127.2727
#2016-12-02|126.9232
#2016-12-05|126.7098
#2016-12-06|126.5216
#2016-12-07|126.2384
#2016-12-08|126.5997
#2016-12-09|126.9037
#2016-12-12|126.5244
#2016-12-13|126.3995
#2016-12-14|126.3524
#2016-12-15|128.4575
#2016-12-16|128.0438
#2016-12-19|128.0451
#2016-12-20|128.2851
#2016-12-21|128.2196
#2016-12-22|128.4727
#2016-12-23|128.4091
#2016-12-26| .
#2016-12-27|128.5865
#2016-12-28|128.8712
#2016-12-29|128.2915
#2016-12-30|127.9973
#2017-01-02| .
#2017-01-03|128.7580
#2017-01-04|128.5398
#2017-01-05|127.5844
#2017-01-06|127.9861
#2017-01-09|128.0519
#2017-01-10|128.1577
#2017-01-11|128.6652
#2017-01-12|127.3450
#2017-01-13|127.5552
#2017-01-16| .
#2017-01-17|126.7785
#2017-01-18|127.2209
#2017-01-19|127.8718
#2017-01-20| .
#2017-01-23|126.7542
#2017-01-24|126.5720
#2017-01-25|126.5030
#2017-01-26|126.8499
#2017-01-27|126.6392
#2017-01-30|126.2660
#2017-01-31|125.7556
#2017-02-01|125.9309
#2017-02-02|125.3965
#2017-02-03|125.0782
#2017-02-06|125.4892
#2017-02-07|125.8945
#2017-02-08|125.6068
#2017-02-09|125.7772
#2017-02-10|125.6234
#2017-02-13|125.8207
#2017-02-14|125.8262
#2017-02-15|125.6477
#2017-02-16|125.4249
#2017-02-17|125.8437
#2017-02-20| .
#2017-02-21|126.0408
#2017-02-22|125.6343
#2017-02-23|125.0473
#2017-02-24|125.2118
#2017-02-27|125.0730
#2017-02-28|125.3934
#2017-03-01|125.8382
#2017-03-02|126.2589
#2017-03-03|126.0589
#2017-03-06|125.8393
#2017-03-07|125.8326
#2017-03-08|126.3012
#2017-03-09|126.4401
#2017-03-10|126.0438
#2017-03-13|125.8355
#2017-03-14|126.0060
#2017-03-15|125.7875
#2017-03-16|124.8907
#2017-03-17|124.6577
#2017-03-20|124.4008
#2017-03-21|124.1710
#2017-03-22|124.1389
#2017-03-23|124.1401
#2017-03-24|123.9600
#2017-03-27|123.5402
#2017-03-28|123.7349
#2017-03-29|124.0300
#2017-03-30|123.8476
#2017-03-31|124.1269
#2017-04-03|124.1834
#2017-04-04|124.3205
#2017-04-05|124.2906
#2017-04-06|124.3734
#2017-04-07|124.4095
#2017-04-10|124.4773
#2017-04-11|124.3722
#2017-04-12|124.2637
#2017-04-13|123.8309
#2017-04-14|123.8531
#2017-04-17|123.6423
#2017-04-18|123.5967
#2017-04-19|124.1595
#2017-04-20|123.9783
#2017-04-21|124.1695
#2017-04-24|123.7081
#2017-04-25|123.8590
#2017-04-26|124.3370
#2017-04-27|124.3915
#2017-04-28|124.1803
#2017-05-01|123.9763
#2017-05-02|124.0578
#2017-05-03|124.0522
#2017-05-04|124.3215
#2017-05-05|124.2034
#2017-05-08|124.5196
#2017-05-09|124.8389
#2017-05-10|124.5386
#2017-05-11|124.4716
#2017-05-12|124.1333
#2017-05-15|123.7166
#2017-05-16|123.3557
#2017-05-17|123.1092
#2017-05-18|123.6707
#2017-05-19|123.0696
#2017-05-22|122.9058
#2017-05-23|123.0627
#2017-05-24|123.0453
#2017-05-25|122.7053
#2017-05-26|122.7692
#2017-05-29| .
#2017-05-30|122.8616
#2017-05-31|122.5504
#2017-06-01|122.5485
#2017-06-02|122.4415
#2017-06-05|122.2087
#2017-06-06|121.9205
#2017-06-07|122.0424
#2017-06-08|122.0669
#2017-06-09|122.1669
#2017-06-12|122.1853
#2017-06-13|121.8463
#2017-06-14|121.2687
#2017-06-15|122.1151
#2017-06-16|121.8658
#2017-06-19|122.0271
#2017-06-20|122.5609
#2017-06-21|122.6341
#2017-06-22|122.4655
#2017-06-23|122.1593
#2017-06-26|122.0559
#2017-06-27|121.8397
#2017-06-28|121.3806
#2017-06-29|121.3068
#2017-06-30|121.2889
#2017-07-03|121.7641
#2017-07-04| .
#2017-07-05|122.0035
#2017-07-06|121.7853
#2017-07-07|121.6759
#2017-07-10|121.5079
#2017-07-11|121.4875
#2017-07-12|120.8946
#2017-07-13|120.8369
#2017-07-14|120.1919
#2017-07-17|120.2104
#2017-07-18|119.6745
#2017-07-19|119.6818
#2017-07-20|119.4980
#2017-07-21|119.4474
#2017-07-24|119.4485
#2017-07-25|119.5442
#2017-07-26|119.6445
#2017-07-27|119.4500
#2017-07-28|119.1658
#2017-07-31|119.0543
#2017-08-01|119.0812
#2017-08-02|118.9931
#2017-08-03|119.0579
#2017-08-04|119.5022
#2017-08-07|119.5861
#2017-08-08|119.5783
#2017-08-09|119.5249
#2017-08-10|119.3104
#2017-08-11|119.1768
#2017-08-14|119.2278
#2017-08-15|119.6249
#2017-08-16|119.5863
#2017-08-17|119.2989
#2017-08-18|119.1631
#2017-08-21|118.8460
#2017-08-22|118.9333
#2017-08-23|118.8936
#2017-08-24|118.8452
#2017-08-25|118.4109
#2017-08-28|118.2150
#2017-08-29|118.1189
#2017-08-30|118.4163
#2017-08-31|118.3726
#2017-09-01|118.0239
#2017-09-04| .
#2017-09-05|117.8253
#2017-09-06|117.4478
#2017-09-07|116.8156
#2017-09-08|116.7198
#2017-09-11|117.1151
#2017-09-12|117.3186
#2017-09-13|117.6628
#2017-09-14|117.6496
#2017-09-15|117.3644
#2017-09-18|117.7116
#2017-09-19|117.6988
#2017-09-20|117.5044
#2017-09-21|118.0249
#2017-09-22|117.8412
#2017-09-25|118.4539
#2017-09-26|118.9306
#2017-09-27|119.2453
#2017-09-28|119.4517
#2017-09-29|119.2721
#2017-10-02|119.5503
#2017-10-03|119.5045
#2017-10-04|119.4184
#2017-10-05|119.7341
#2017-10-06|119.9479
#2017-10-09| .
#2017-10-10|119.3700
#2017-10-11|119.3886
#2017-10-12|119.3960
#2017-10-13|119.3511
#2017-10-16|119.6406
#2017-10-17|120.0415
#2017-10-18|119.8619
#2017-10-19|119.5770
#2017-10-20|120.1686
#2017-10-23|120.3749
#2017-10-24|120.5508
#2017-10-25|120.5407
#2017-10-26|120.7827
#2017-10-27|121.3015
#2017-10-30|121.0627
#2017-10-31|120.9444
#2017-11-01|120.8867
#2017-11-02|120.6253
#2017-11-03|121.0757
#2017-11-06|120.8408
#2017-11-07|121.0840
#2017-11-08|120.8080
#2017-11-09|120.7020
#2017-11-10| .
#2017-11-13|120.9177
#2017-11-14|120.6496
#2017-11-15|120.5898
#2017-11-16|120.3562
#2017-11-17|120.0765
#2017-11-20|120.3473
#2017-11-21|120.0523
#2017-11-22|119.5992
#2017-11-23| .
#2017-11-24|119.0493
#2017-11-27|119.1349
#2017-11-28|119.3079
#2017-11-29|119.3605
#2017-11-30|119.5178
#2017-12-01|119.2166
#2017-12-04|119.4777
#2017-12-05|119.5711
#2017-12-06|119.9478
#2017-12-07|120.1026
#2017-12-08|120.3128
#2017-12-11|120.1665
#2017-12-12|120.6106
#2017-12-13|120.3551
#2017-12-14|120.1644
#2017-12-15|120.1886
#2017-12-18|119.9698
#2017-12-19|120.1876
#2017-12-20|119.8684
#2017-12-21|119.9287
#2017-12-22|120.1416
#2017-12-25| .
#2017-12-26|119.9781
#2017-12-27|119.8821
#2017-12-28|119.5086
#2017-12-29|119.0471
#2018-01-01| .
#2018-01-02|118.5803
#2018-01-03|118.6052
#2018-01-04|118.3948
#2018-01-05|118.2680
#2018-01-08|118.5030
#2018-01-09|118.8654
#2018-01-10|118.5504
#2018-01-11|118.3887
#2018-01-12|117.7672
#2018-01-15| .
#2018-01-16|117.1712
#2018-01-17|117.0006
#2018-01-18|116.8991
#2018-01-19|116.7397
#2018-01-22|116.9237
#2018-01-23|116.8130
#2018-01-24|115.8563
#2018-01-25|115.2149
#2018-01-26|115.3967
#2018-01-29|115.8373
#2018-01-30|115.8343
#2018-01-31|115.4529
#2018-02-01|115.1867
#2018-02-02|115.8271
#2018-02-05|117.0447
#2018-02-06|117.2092
#2018-02-07|117.7398
#2018-02-08|118.4378
#2018-02-09|118.3327
#2018-02-12|118.1318
#2018-02-13|117.8681
#2018-02-14|117.5674
#2018-02-15|117.0706
#2018-02-16|117.1116
#2018-02-19| .
#2018-02-20|117.7090
#2018-02-21|117.9500
#2018-02-22|117.9866
#2018-02-23|117.7761
#2018-02-26|117.7844
#2018-02-27|118.2520
#2018-02-28|118.4674
#2018-03-01|118.6877
#2018-03-02| .
#2018-03-05|118.4939
#2018-03-06|117.8662
#2018-03-07|118.1871
#2018-03-08|118.4087
#2018-03-09|118.0450
#2018-03-12|118.0677
#2018-03-13|117.8386
#2018-03-14|117.9499
#2018-03-15|118.3023
#2018-03-16|118.5386
#2018-03-19|118.4697
#2018-03-20|118.6531
#2018-03-21| .
#2018-03-22|118.1591
#2018-03-23|117.8978
#2018-03-26|117.2848
#2018-03-27|117.4453
#2018-03-28|117.6919
#2018-03-29|117.7571
#2018-03-30|117.5476
#2018-04-02|117.7785
#2018-04-03|117.6617
#2018-04-04|117.7659
#2018-04-05|117.8583
#2018-04-06|117.9479
#2018-04-09|117.7151
#2018-04-10|117.5436
#2018-04-11|117.2751
#2018-04-12|117.4840
#2018-04-13|117.4133
#2018-04-16|117.2731
#2018-04-17|117.2452
#2018-04-18|117.2913
#2018-04-19|117.7163
#2018-04-20|118.3993
#2018-04-23|119.2260
#2018-04-24|119.0615
#2018-04-25|119.6656
#2018-04-26|119.6924
#2018-04-27|119.4572
#2018-04-30|119.6435
#2018-05-01|120.0488
#2018-05-02|120.5326
#2018-05-03|120.5187
#2018-05-04|120.5874
#2018-05-07|120.9468
#2018-05-08|121.4435
#2018-05-09|121.2599
#2018-05-10|120.7179
#2018-05-11|120.5902
#2018-05-14|120.7367
#2018-05-15|121.6247
#2018-05-16|121.6937
#2018-05-17|121.7543
#2018-05-18|122.1372
#2018-05-21|122.0788
#2018-05-22|121.5904
#2018-05-23|122.1076
#2018-05-24|121.8872
#2018-05-25|121.9869
#2018-05-28| .
#2018-05-29|122.6587
#2018-05-30|122.1239
#2018-05-31|122.4385
#2018-06-01|122.2880
#2018-06-04|122.2627
#2018-06-05|122.7177
#2018-06-06|122.1857
#2018-06-07|122.5276
#2018-06-08|122.5787
#2018-06-11|122.5841
#2018-06-12|122.6992
#2018-06-13|122.7362
#2018-06-14|123.3362
#2018-06-15|123.8937
#2018-06-18|124.0451
#2018-06-19|124.2425
#2018-06-20|124.0655
#2018-06-21|124.2438
#2018-06-22|123.9419
#2018-06-25|124.0071
#2018-06-26|124.0701
#2018-06-27|124.6998
#2018-06-28|124.6752
#2018-06-29|124.0902
#2018-07-02|125.1150
#2018-07-03|124.2052
#2018-07-04| .
#2018-07-05|123.8557
#2018-07-06|123.5223
#2018-07-09|123.4684
#2018-07-10|123.4375
#2018-07-11|123.8013
#2018-07-12|123.6970
#2018-07-13|124.0447
#2018-07-16|123.8055
#2018-07-17|124.1290
#2018-07-18|124.3310
#2018-07-19|125.0268
#2018-07-20|124.3986
#2018-07-23|124.5591
#2018-07-24|124.3202
#2018-07-25|123.9892
#2018-07-26|124.0102
#2018-07-27|123.9187
#2018-07-30|123.7400
#2018-07-31|123.8624
#2018-08-01|124.0491
#2018-08-02|124.3622
#2018-08-03|124.1840
#2018-08-06|124.4571
#2018-08-07|124.1580
#2018-08-08|124.3422
#2018-08-09|124.5806
#2018-08-10|125.5571
#2018-08-13|126.2071
#2018-08-14|125.9784
#2018-08-15|126.5585
#2018-08-16|125.9545
#2018-08-17|125.8486
#2018-08-20|125.6364
#2018-08-21|125.7390
#2018-08-22|125.5490
#2018-08-23|126.0393
#2018-08-24|125.4264
#2018-08-27|125.1053
#2018-08-28|125.1792
#2018-08-29|125.5459
#2018-08-30|126.0355
#2018-08-31|126.1898
#2018-09-03| .
#2018-09-04|126.7975
#2018-09-05|126.6803
#2018-09-06|126.5885
#2018-09-07|126.5362
#2018-09-10|126.6735
#2018-09-11|126.7097
#2018-09-12|126.1974
#2018-09-13|125.8869
#2018-09-14|126.0604
#2018-09-17|125.8909
#2018-09-18|125.7447
#2018-09-19|125.6036
#2018-09-20|125.4496
#2018-09-21|125.4405
#2018-09-24|125.4706
#2018-09-25|125.6824
#2018-09-26|125.6497
#2018-09-27|125.9495
#2018-09-28|125.7435
#2018-10-01|125.7557
#2018-10-02|125.8272
#2018-10-03|126.1101
#2018-10-04|126.6826
#2018-10-05|126.5577
#2018-10-08| .
#2018-10-09|126.7269
#2018-10-10|126.6941
#2018-10-11|126.4244
#2018-10-12|126.4103
#2018-10-15|126.0664
#2018-10-16|125.9068
#2018-10-17|126.2000
#2018-10-18|126.8851
#2018-10-19|126.9082
#2018-10-22|127.2528
#2018-10-23|127.2405
#2018-10-24|127.4632
#2018-10-25|127.5598
#2018-10-26|127.5457
#2018-10-29|128.0132
#2018-10-30|128.3623
#2018-10-31|128.6810
#2018-11-01|127.9457
#2018-11-02|127.6676
#2018-11-05|127.7882
#2018-11-06|127.6388
#2018-11-07|127.3236
#2018-11-08|127.7589
#2018-11-09|128.6471
#2018-11-12| .
#2018-11-13|128.8618
#2018-11-14|128.6656
#2018-11-15|128.4857
#2018-11-16|128.0171
#2018-11-19|128.1014
#2018-11-20|128.3703
#2018-11-21|128.1826
#2018-11-22| .
#2018-11-23|128.6386
#2018-11-26|128.7956
#2018-11-27|129.0857
#2018-11-28|129.0293
#2018-11-29|128.3571
#2018-11-30|128.6004
#2018-12-03|128.0623
#2018-12-04|128.1072
#2018-12-05| .
#2018-12-06|128.6261
#2018-12-07|128.2899
#2018-12-10|128.9331
#2018-12-11|129.0316
#2018-12-12|128.4774
#2018-12-13|128.6938
#2018-12-14|129.1264
#2018-12-17|128.7972
#2018-12-18|128.7814
#2018-12-19|128.4192
#2018-12-20|128.3810
#2018-12-21|128.6229
#2018-12-24|128.6152
#2018-12-25| .
#2018-12-26|128.5052
#2018-12-27|128.3583
#2018-12-28|128.1009
#2018-12-31|127.9541
#2019-01-01| .
#2019-01-02|128.0905
#2019-01-03|127.8011
#2019-01-04|127.2994
#2019-01-07|126.8464
#2019-01-08|127.0383
#2019-01-09|126.3773
#2019-01-10|126.2563
#2019-01-11|126.2047
#2019-01-14| .
#2019-01-15|126.5220
#2019-01-16|126.3093
#2019-01-17|126.6483
#2019-01-18|126.7962
#2019-01-21| .
#2019-01-22|127.1167
#2019-01-23|126.9192
#2019-01-24|126.9617
#2019-01-25|126.3092
#2019-01-28|126.3975
#2019-01-29|126.4248
#2019-01-30|126.4274
#2019-01-31|125.8651
#2019-02-01|126.1608
#2019-02-04|126.2739
#2019-02-05|126.4210
#2019-02-06|126.6091
#2019-02-07|126.8195
#2019-02-08|126.8811
#2019-02-11|127.5013
#2019-02-12|127.1787
#2019-02-13|127.3720
#2019-02-14|127.5450
#2019-02-15|127.4294
#2019-02-18| .
#2019-02-19|127.0074
#2019-02-20| .
#2019-02-21|126.8940
#2019-02-22|126.6305
#2019-02-25|126.4529
#2019-02-26|126.4304
#2019-02-27|126.3836
#2019-02-28|126.5825
#2019-03-01|126.9546
#2019-03-04|127.0980
#2019-03-05|127.2029
#2019-03-06|127.3939
#2019-03-07|127.9288
#2019-03-08|127.7933
#2019-03-11|127.7356
#2019-03-12|127.3475
#2019-03-13|127.1674
#2019-03-14|127.2654
#2019-03-15|127.0297
#2019-03-18|126.8670
#2019-03-19|126.6530
#2019-03-20|126.5232
#2019-03-21|126.5312
#2019-03-22|127.1187
#2019-03-25|126.8219
#2019-03-26|127.0708
#2019-03-27|127.5954
#2019-03-28|127.7378
#2019-03-29|127.5660
#2019-04-01|127.3586
#2019-04-02|127.5555
#2019-04-03|127.1584
#2019-04-04|127.4030
#2019-04-05|127.4003
#2019-04-08|127.1175
#2019-04-09|126.9430
#2019-04-10|126.8383
#2019-04-11|127.0600
#2019-04-12|126.7494
#2019-04-15|126.8968
#2019-04-16|127.1256
#2019-04-17|126.9083
#2019-04-18|127.1286
#2019-04-19|127.1098
#2019-04-22|127.2007
#2019-04-23|127.6525
#2019-04-24|127.9332
#2019-04-25|128.3248
#2019-04-26|128.0031
#2019-04-29|128.0608
#2019-04-30|127.8902
#2019-05-01|127.5676
#2019-05-02|128.1458
#2019-05-03|127.8526
#2019-05-06|128.0088
#2019-05-07|128.2591
#2019-05-08|128.1582
#2019-05-09|128.5811
#2019-05-10|128.2596
#2019-05-13|128.7446
#2019-05-14|128.7557
#2019-05-15|128.6654
#2019-05-16|128.8590
#2019-05-17|129.3362
#2019-05-20|129.1963
#2019-05-21|129.1579
#2019-05-22|129.1097
#2019-05-23|129.1082
#2019-05-24|128.9340
#2019-05-27| .
#2019-05-28|129.1851
#2019-05-29|129.4236
#2019-05-30|129.2462
#2019-05-31|129.5836
#2019-06-03|129.3305
#2019-06-04|128.9562
#2019-06-05|128.8977
#2019-06-06|128.8619
#2019-06-07|128.6217
#2019-06-10|128.4084
#2019-06-11|128.2497
#2019-06-12|128.3150
#2019-06-13|128.5107
#2019-06-14|128.7749
#2019-06-17|128.8439
#2019-06-18|128.6951
#2019-06-19|128.6186
#2019-06-20|127.5015
#2019-06-21|127.5771
#2019-06-24|127.4154
#2019-06-25|127.3973
#2019-06-26|127.3200
#2019-06-27|127.4270
#2019-06-28|127.3274
#2019-07-01|127.4294
#2019-07-02|127.5780
#2019-07-03|127.5767
#2019-07-04| .
#2019-07-05|127.9017
#2019-07-08|127.8061
#2019-07-09|127.8842
#2019-07-10|127.8640
#2019-07-11|127.5891
#2019-07-12|127.5463
#2019-07-15|127.4437
#2019-07-16|127.7604
#2019-07-17|127.6303
#2019-07-18|127.6341
#2019-07-19|127.6331
#2019-07-22|127.7720
#2019-07-23|128.0707
#2019-07-24|128.0024
#2019-07-25|128.0723
#2019-07-26|128.3352
#2019-07-29|128.3976
#2019-07-30|128.4226
#2019-07-31|128.3152
#2019-08-01|128.9097
#2019-08-02|129.1475
#2019-08-05|129.7770
#2019-08-06|129.8338
#2019-08-07|130.0289
#2019-08-08|129.6575
#2019-08-09|129.6517
#2019-08-12|129.9994
#2019-08-13|129.9469
#2019-08-14|130.2886
#2019-08-15|130.4429
#2019-08-16|130.3095
#2019-08-19|130.6533
#2019-08-20|130.6474
#2019-08-21|130.4375
#2019-08-22|130.6870
#2019-08-23|130.6671
#2019-08-26|131.1395
#2019-08-27|131.2570
#2019-08-28|131.4032
#2019-08-29|131.5680
#2019-08-30|131.6829
#2019-09-02| .
#2019-09-03|131.8808
#2019-09-04|131.1839
#2019-09-05|131.0042
#2019-09-06|130.5494
#2019-09-09|130.4944
#2019-09-10|130.5016
#2019-09-11|130.7360
#2019-09-12|130.1854
#2019-09-13|130.1099
#2019-09-16|130.3450
#2019-09-17|130.3755
#2019-09-18|130.3476
#2019-09-19|130.4758
#2019-09-20|130.5538
#2019-09-23|130.7148
#2019-09-24|130.6443
#2019-09-25|131.1063
#2019-09-26|131.1859
#2019-09-27|131.1768
#2019-09-30|131.4406
#2019-10-01|131.4510
#2019-10-02|131.4631
#2019-10-03|131.1547
#2019-10-04|130.9825
#2019-10-07|131.0239
#2019-10-08|131.1797
#2019-10-09|131.1102
#2019-10-10|130.6932
#2019-10-11|130.2314
#2019-10-14| .
#2019-10-15|130.2022
#2019-10-16|130.0640
#2019-10-17|129.6486
#2019-10-18|129.5407
#2019-10-21|129.4359
#2019-10-22|129.3638
#2019-10-23|129.4087
#2019-10-24|129.4763
#2019-10-25|129.4284
#2019-10-28|129.3878
#2019-10-29|129.3579
#2019-10-30|129.5470
#2019-10-31|129.2808
#2019-11-01|129.0780
#2019-11-04|129.1788
#2019-11-05|129.3829
#2019-11-06|129.3541
#2019-11-07|129.3297
#2019-11-08|129.5896
#2019-11-11| .
#2019-11-12|129.8995
#2019-11-13|130.2002
#2019-11-14|130.1764
#2019-11-15|129.7867
#2019-11-18|129.7366
#2019-11-19|129.9191
#2019-11-20|130.2420
#2019-11-21|130.1631
#2019-11-22|130.3376
#2019-11-25|130.4365
#2019-11-26|130.4823
#2019-11-27|130.5760
#2019-11-28| .
#2019-11-29|130.5986
#2019-12-02|130.4720
#2019-12-03|130.4410
#2019-12-04|130.2402
#2019-12-05|129.9290
#2019-12-06|130.0553
#2019-12-09|129.8561
#2019-12-10|129.7891
#2019-12-11|129.6916
#2019-12-12|129.3246
#2019-12-13|129.1544
#2019-12-16|129.0041
#2019-12-17|128.9731
#2019-12-18|129.0912
#2019-12-19|129.0313
#2019-12-20|129.1707
#2019-12-23|129.2132
#2019-12-24|129.1831
#2019-12-25| .
#2019-12-26|129.0163
#2019-12-27|128.6101
#2019-12-30|128.3353
#2019-12-31|128.0097