Table Data - Nominal Broad U.S. Dollar Index
| Title | Nominal Broad U.S. Dollar Index |
|---|---|
| Series ID | DTWEXBGS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-02 to 2024-08-30 |
| Last Updated | 2024-09-03 3:19 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 101.4155 |
| 2006-01-03 | 100.7558 |
| 2006-01-04 | 100.2288 |
| 2006-01-05 | 100.2992 |
| 2006-01-06 | 100.0241 |
| 2006-01-09 | 100.1794 |
| 2006-01-10 | 100.1436 |
| 2006-01-11 | 99.8710 |
| 2006-01-12 | 100.0643 |
| 2006-01-13 | 99.9675 |
| 2006-01-16 | 99.9715 |
| 2006-01-17 | 100.2447 |
| 2006-01-18 | 100.4085 |
| 2006-01-19 | 100.1862 |
| 2006-01-20 | 99.9017 |
| 2006-01-23 | 99.3783 |
| 2006-01-24 | 99.3434 |
| 2006-01-25 | 99.3480 |
| 2006-01-26 | 99.4798 |
| 2006-01-27 | 99.6433 |
| 2006-01-30 | 99.7144 |
| 2006-01-31 | 99.4311 |
| 2006-02-01 | 99.6132 |
| 2006-02-02 | 99.7916 |
| 2006-02-03 | 100.1180 |
| 2006-02-06 | 100.1372 |
| 2006-02-07 | 100.1759 |
| 2006-02-08 | 100.4879 |
| 2006-02-09 | 100.2117 |
| 2006-02-10 | 100.3220 |
| 2006-02-13 | 100.3955 |
| 2006-02-14 | 100.3987 |
| 2006-02-15 | 100.4489 |
| 2006-02-16 | 100.5183 |
| 2006-02-17 | 100.3404 |
| 2006-02-20 | 100.3447 |
| 2006-02-21 | 100.2346 |
| 2006-02-22 | 100.3879 |
| 2006-02-23 | 100.1956 |
| 2006-02-24 | 100.2594 |
| 2006-02-27 | 100.0724 |
| 2006-02-28 | 99.7695 |
| 2006-03-01 | 99.8355 |
| 2006-03-02 | 99.5969 |
| 2006-03-03 | 99.7024 |
| 2006-03-06 | 99.9834 |
| 2006-03-07 | 100.5640 |
| 2006-03-08 | 100.8565 |
| 2006-03-09 | 100.7718 |
| 2006-03-10 | 100.9566 |
| 2006-03-13 | 100.8563 |
| 2006-03-14 | 100.3120 |
| 2006-03-15 | 100.2121 |
| 2006-03-16 | 99.9049 |
| 2006-03-17 | 99.8614 |
| 2006-03-20 | 100.0491 |
| 2006-03-21 | 100.4716 |
| 2006-03-22 | 100.4960 |
| 2006-03-23 | 100.8256 |
| 2006-03-24 | 100.7773 |
| 2006-03-27 | 100.8359 |
| 2006-03-28 | 100.7995 |
| 2006-03-29 | 101.0474 |
| 2006-03-30 | 100.5698 |
| 2006-03-31 | 100.5600 |
| 2006-04-03 | 100.6204 |
| 2006-04-04 | 100.1319 |
| 2006-04-05 | 100.0792 |
| 2006-04-06 | 100.1578 |
| 2006-04-07 | 100.4187 |
| 2006-04-10 | 100.4091 |
| 2006-04-11 | 100.2903 |
| 2006-04-12 | 100.3589 |
| 2006-04-13 | 100.4759 |
| 2006-04-14 | 100.4697 |
| 2006-04-17 | 99.8719 |
| 2006-04-18 | 99.6747 |
| 2006-04-19 | 99.3467 |
| 2006-04-20 | 99.4974 |
| 2006-04-21 | 99.4345 |
| 2006-04-24 | 99.1170 |
| 2006-04-25 | 98.9687 |
| 2006-04-26 | 98.8907 |
| 2006-04-27 | 98.5149 |
| 2006-04-28 | 98.1412 |
| 2006-05-01 | 97.9085 |
| 2006-05-02 | 97.6571 |
| 2006-05-03 | 97.5572 |
| 2006-05-04 | 97.4878 |
| 2006-05-05 | 97.2585 |
| 2006-05-08 | 97.1945 |
| 2006-05-09 | 96.9578 |
| 2006-05-10 | 96.6391 |
| 2006-05-11 | 96.5383 |
| 2006-05-12 | 96.8788 |
| 2006-05-15 | 97.3588 |
| 2006-05-16 | 97.1959 |
| 2006-05-17 | 97.4725 |
| 2006-05-18 | 97.7033 |
| 2006-05-19 | 97.9330 |
| 2006-05-22 | 97.9377 |
| 2006-05-23 | 97.7045 |
| 2006-05-24 | 98.3936 |
| 2006-05-25 | 97.8423 |
| 2006-05-26 | 97.8995 |
| 2006-05-29 | 97.8936 |
| 2006-05-30 | 97.5880 |
| 2006-05-31 | 97.7705 |
| 2006-06-01 | 97.7726 |
| 2006-06-02 | 97.5544 |
| 2006-06-05 | 97.3681 |
| 2006-06-06 | 98.1449 |
| 2006-06-07 | 98.1641 |
| 2006-06-08 | 98.9313 |
| 2006-06-09 | 98.5471 |
| 2006-06-12 | 98.5494 |
| 2006-06-13 | 98.9201 |
| 2006-06-14 | 98.8338 |
| 2006-06-15 | 98.8846 |
| 2006-06-16 | 98.9127 |
| 2006-06-19 | 99.1450 |
| 2006-06-20 | 99.0117 |
| 2006-06-21 | 98.5544 |
| 2006-06-22 | 99.0856 |
| 2006-06-23 | 99.4216 |
| 2006-06-26 | 99.3634 |
| 2006-06-27 | 99.2190 |
| 2006-06-28 | 99.3920 |
| 2006-06-29 | 99.2158 |
| 2006-06-30 | 98.2483 |
| 2006-07-03 | 98.0371 |
| 2006-07-04 | 98.0221 |
| 2006-07-05 | 98.3080 |
| 2006-07-06 | 98.1380 |
| 2006-07-07 | 97.7508 |
| 2006-07-10 | 97.9813 |
| 2006-07-11 | 98.2132 |
| 2006-07-12 | 98.5202 |
| 2006-07-13 | 98.5583 |
| 2006-07-14 | 98.6814 |
| 2006-07-17 | 99.0767 |
| 2006-07-18 | 99.1341 |
| 2006-07-19 | 98.9262 |
| 2006-07-20 | 98.6014 |
| 2006-07-21 | 98.5221 |
| 2006-07-24 | 98.7795 |
| 2006-07-25 | 98.9388 |
| 2006-07-26 | 98.7420 |
| 2006-07-27 | 98.2283 |
| 2006-07-28 | 98.0539 |
| 2006-07-31 | 97.9996 |
| 2006-08-01 | 98.1715 |
| 2006-08-02 | 97.9432 |
| 2006-08-03 | 98.0694 |
| 2006-08-04 | 97.6005 |
| 2006-08-07 | 97.5088 |
| 2006-08-08 | 97.6524 |
| 2006-08-09 | 97.4402 |
| 2006-08-10 | 97.8887 |
| 2006-08-11 | 97.7863 |
| 2006-08-14 | 97.9677 |
| 2006-08-15 | 97.8043 |
| 2006-08-16 | 97.3894 |
| 2006-08-17 | 97.3486 |
| 2006-08-18 | 97.7577 |
| 2006-08-21 | 97.3856 |
| 2006-08-22 | 97.6079 |
| 2006-08-23 | 97.5731 |
| 2006-08-24 | 97.7939 |
| 2006-08-25 | 97.8827 |
| 2006-08-28 | 97.8467 |
| 2006-08-29 | 97.7748 |
| 2006-08-30 | 97.5792 |
| 2006-08-31 | 97.6440 |
| 2006-09-01 | 97.5084 |
| 2006-09-04 | 97.4981 |
| 2006-09-05 | 97.4392 |
| 2006-09-06 | 97.6087 |
| 2006-09-07 | 97.8108 |
| 2006-09-08 | 98.2119 |
| 2006-09-11 | 98.3845 |
| 2006-09-12 | 98.2781 |
| 2006-09-13 | 98.1775 |
| 2006-09-14 | 98.0088 |
| 2006-09-15 | 98.2104 |
| 2006-09-18 | 98.1332 |
| 2006-09-19 | 98.1703 |
| 2006-09-20 | 98.1556 |
| 2006-09-21 | 97.9458 |
| 2006-09-22 | 97.8667 |
| 2006-09-25 | 97.9909 |
| 2006-09-26 | 98.0555 |
| 2006-09-27 | 98.0107 |
| 2006-09-28 | 98.0381 |
| 2006-09-29 | 98.1054 |
| 2006-10-02 | 97.9247 |
| 2006-10-03 | 98.1267 |
| 2006-10-04 | 98.3682 |
| 2006-10-05 | 98.2776 |
| 2006-10-06 | 98.5619 |
| 2006-10-09 | 98.5702 |
| 2006-10-10 | 98.9125 |
| 2006-10-11 | 98.9146 |
| 2006-10-12 | 98.8310 |
| 2006-10-13 | 98.8002 |
| 2006-10-16 | 98.7100 |
| 2006-10-17 | 98.5354 |
| 2006-10-18 | 98.6164 |
| 2006-10-19 | 98.2897 |
| 2006-10-20 | 98.1629 |
| 2006-10-23 | 98.4483 |
| 2006-10-24 | 98.3490 |
| 2006-10-25 | 98.2057 |
| 2006-10-26 | 97.8907 |
| 2006-10-27 | 97.4914 |
| 2006-10-30 | 97.5672 |
| 2006-10-31 | 97.3901 |
| 2006-11-01 | 97.4949 |
| 2006-11-02 | 97.6556 |
| 2006-11-03 | 97.7209 |
| 2006-11-06 | 97.8060 |
| 2006-11-07 | 97.4453 |
| 2006-11-08 | 97.5800 |
| 2006-11-09 | 97.5041 |
| 2006-11-10 | 97.4638 |
| 2006-11-13 | 97.7904 |
| 2006-11-14 | 97.7475 |
| 2006-11-15 | 97.8359 |
| 2006-11-16 | 97.8098 |
| 2006-11-17 | 97.9855 |
| 2006-11-20 | 98.0254 |
| 2006-11-21 | 98.0215 |
| 2006-11-22 | 97.5315 |
| 2006-11-23 | 97.5314 |
| 2006-11-24 | 97.0657 |
| 2006-11-27 | 96.9986 |
| 2006-11-28 | 96.8428 |
| 2006-11-29 | 96.8577 |
| 2006-11-30 | 96.5779 |
| 2006-12-01 | 96.4585 |
| 2006-12-04 | 96.4319 |
| 2006-12-05 | 96.2082 |
| 2006-12-06 | 96.2839 |
| 2006-12-07 | 96.3207 |
| 2006-12-08 | 96.6123 |
| 2006-12-11 | 96.6646 |
| 2006-12-12 | 96.7119 |
| 2006-12-13 | 96.7296 |
| 2006-12-14 | 96.7946 |
| 2006-12-15 | 96.9857 |
| 2006-12-18 | 97.1559 |
| 2006-12-19 | 96.9313 |
| 2006-12-20 | 96.7762 |
| 2006-12-21 | 96.9148 |
| 2006-12-22 | 97.1113 |
| 2006-12-25 | 97.1221 |
| 2006-12-26 | 97.1786 |
| 2006-12-27 | 97.2076 |
| 2006-12-28 | 97.0656 |
| 2006-12-29 | 97.0312 |
| 2007-01-01 | 97.0323 |
| 2007-01-02 | . |
| 2007-01-03 | 97.1281 |
| 2007-01-04 | 97.5251 |
| 2007-01-05 | 97.7801 |
| 2007-01-08 | 97.7880 |
| 2007-01-09 | 97.9642 |
| 2007-01-10 | 98.0943 |
| 2007-01-11 | 98.0845 |
| 2007-01-12 | 97.9210 |
| 2007-01-15 | 97.9201 |
| 2007-01-16 | 97.9816 |
| 2007-01-17 | 97.7509 |
| 2007-01-18 | 97.8286 |
| 2007-01-19 | 97.6868 |
| 2007-01-22 | 97.8270 |
| 2007-01-23 | 97.8117 |
| 2007-01-24 | 97.9080 |
| 2007-01-25 | 97.8396 |
| 2007-01-26 | 98.1491 |
| 2007-01-29 | 98.2066 |
| 2007-01-30 | 98.1515 |
| 2007-01-31 | 97.9640 |
| 2007-02-01 | 97.7101 |
| 2007-02-02 | 97.9743 |
| 2007-02-05 | 97.8700 |
| 2007-02-06 | 97.7357 |
| 2007-02-07 | 97.7239 |
| 2007-02-08 | 97.8169 |
| 2007-02-09 | 97.7076 |
| 2007-02-12 | 97.9409 |
| 2007-02-13 | 97.7063 |
| 2007-02-14 | 97.2779 |
| 2007-02-15 | 97.1588 |
| 2007-02-16 | 97.1640 |
| 2007-02-19 | 97.1545 |
| 2007-02-20 | 97.3210 |
| 2007-02-21 | 97.2700 |
| 2007-02-22 | 97.2660 |
| 2007-02-23 | 97.1756 |
| 2007-02-26 | 97.2281 |
| 2007-02-27 | 97.0883 |
| 2007-02-28 | 97.2386 |
| 2007-03-01 | 97.3358 |
| 2007-03-02 | 97.3691 |
| 2007-03-05 | 97.6716 |
| 2007-03-06 | 97.5123 |
| 2007-03-07 | 97.4558 |
| 2007-03-08 | 97.5731 |
| 2007-03-09 | 97.4559 |
| 2007-03-12 | 97.3013 |
| 2007-03-13 | 97.2203 |
| 2007-03-14 | 97.2759 |
| 2007-03-15 | 97.2476 |
| 2007-03-16 | 97.0407 |
| 2007-03-19 | 97.1062 |
| 2007-03-20 | 96.7985 |
| 2007-03-21 | 96.6195 |
| 2007-03-22 | 96.3893 |
| 2007-03-23 | 96.5662 |
| 2007-03-26 | 96.5493 |
| 2007-03-27 | 96.4558 |
| 2007-03-28 | 96.4894 |
| 2007-03-29 | 96.5067 |
| 2007-03-30 | 96.3183 |
| 2007-04-02 | 96.3175 |
| 2007-04-03 | 96.3774 |
| 2007-04-04 | 96.3646 |
| 2007-04-05 | 96.1188 |
| 2007-04-06 | 96.2526 |
| 2007-04-09 | 96.2930 |
| 2007-04-10 | 96.1179 |
| 2007-04-11 | 96.0293 |
| 2007-04-12 | 95.7999 |
| 2007-04-13 | 95.7110 |
| 2007-04-16 | 95.5538 |
| 2007-04-17 | 95.3832 |
| 2007-04-18 | 95.3109 |
| 2007-04-19 | 95.2712 |
| 2007-04-20 | 95.1692 |
| 2007-04-23 | 95.1833 |
| 2007-04-24 | 95.1608 |
| 2007-04-25 | 94.8497 |
| 2007-04-26 | 95.1653 |
| 2007-04-27 | 95.0103 |
| 2007-04-30 | 94.8365 |
| 2007-05-01 | 95.0037 |
| 2007-05-02 | 95.0352 |
| 2007-05-03 | 95.0167 |
| 2007-05-04 | 94.9118 |
| 2007-05-07 | 94.6914 |
| 2007-05-08 | 94.8648 |
| 2007-05-09 | 94.7933 |
| 2007-05-10 | 94.9506 |
| 2007-05-11 | 95.0035 |
| 2007-05-14 | 94.8267 |
| 2007-05-15 | 94.5574 |
| 2007-05-16 | 94.8143 |
| 2007-05-17 | 94.8339 |
| 2007-05-18 | 94.6573 |
| 2007-05-21 | 94.7026 |
| 2007-05-22 | 94.5753 |
| 2007-05-23 | 94.4557 |
| 2007-05-24 | 94.7025 |
| 2007-05-25 | 94.5022 |
| 2007-05-28 | 94.4959 |
| 2007-05-29 | 94.3533 |
| 2007-05-30 | 94.5490 |
| 2007-05-31 | 94.3215 |
| 2007-06-01 | 94.1320 |
| 2007-06-04 | 93.9969 |
| 2007-06-05 | 93.9986 |
| 2007-06-06 | 94.1217 |
| 2007-06-07 | 94.3537 |
| 2007-06-08 | 94.7599 |
| 2007-06-11 | 94.6576 |
| 2007-06-12 | 94.6991 |
| 2007-06-13 | 94.9011 |
| 2007-06-14 | 94.9029 |
| 2007-06-15 | 94.6228 |
| 2007-06-18 | 94.5475 |
| 2007-06-19 | 94.3227 |
| 2007-06-20 | 94.3618 |
| 2007-06-21 | 94.6073 |
| 2007-06-22 | 94.4371 |
| 2007-06-25 | 94.5105 |
| 2007-06-26 | 94.4678 |
| 2007-06-27 | 94.5633 |
| 2007-06-28 | 94.2395 |
| 2007-06-29 | 94.1393 |
| 2007-07-02 | 93.6340 |
| 2007-07-03 | 93.6970 |
| 2007-07-04 | 93.6965 |
| 2007-07-05 | 93.7653 |
| 2007-07-06 | 93.5759 |
| 2007-07-09 | 93.5519 |
| 2007-07-10 | 93.3339 |
| 2007-07-11 | 93.3089 |
| 2007-07-12 | 93.1198 |
| 2007-07-13 | 93.0133 |
| 2007-07-16 | 92.9094 |
| 2007-07-17 | 92.9095 |
| 2007-07-18 | 92.7959 |
| 2007-07-19 | 92.7332 |
| 2007-07-20 | 92.7179 |
| 2007-07-23 | 92.6585 |
| 2007-07-24 | 92.5050 |
| 2007-07-25 | 92.9189 |
| 2007-07-26 | 93.1186 |
| 2007-07-27 | 93.5485 |
| 2007-07-30 | 93.5918 |
| 2007-07-31 | 93.4264 |
| 2007-08-01 | 93.4011 |
| 2007-08-02 | 93.3038 |
| 2007-08-03 | 93.1039 |
| 2007-08-06 | 93.1112 |
| 2007-08-07 | 93.3171 |
| 2007-08-08 | 93.0989 |
| 2007-08-09 | 93.4410 |
| 2007-08-10 | 93.5214 |
| 2007-08-13 | 93.6032 |
| 2007-08-14 | 94.0416 |
| 2007-08-15 | 94.5014 |
| 2007-08-16 | 94.9055 |
| 2007-08-17 | 94.3190 |
| 2007-08-20 | 94.2138 |
| 2007-08-21 | 94.2676 |
| 2007-08-22 | 94.0998 |
| 2007-08-23 | 93.9827 |
| 2007-08-24 | 93.6863 |
| 2007-08-27 | 93.6109 |
| 2007-08-28 | 93.8394 |
| 2007-08-29 | 93.7174 |
| 2007-08-30 | 93.7324 |
| 2007-08-31 | 93.6674 |
| 2007-09-03 | 93.6691 |
| 2007-09-04 | 93.6433 |
| 2007-09-05 | 93.5453 |
| 2007-09-06 | 93.4468 |
| 2007-09-07 | 93.2939 |
| 2007-09-10 | 93.2349 |
| 2007-09-11 | 92.9244 |
| 2007-09-12 | 92.6386 |
| 2007-09-13 | 92.6172 |
| 2007-09-14 | 92.7083 |
| 2007-09-17 | 92.8230 |
| 2007-09-18 | 92.6584 |
| 2007-09-19 | 92.1534 |
| 2007-09-20 | 91.4212 |
| 2007-09-21 | 91.4854 |
| 2007-09-24 | 91.4017 |
| 2007-09-25 | 91.3392 |
| 2007-09-26 | 91.4335 |
| 2007-09-27 | 91.3497 |
| 2007-09-28 | 90.9446 |
| 2007-10-01 | 90.8801 |
| 2007-10-02 | 91.1200 |
| 2007-10-03 | 91.1038 |
| 2007-10-04 | 91.1632 |
| 2007-10-05 | 90.7393 |
| 2007-10-08 | 90.7480 |
| 2007-10-09 | 90.8609 |
| 2007-10-10 | 90.7154 |
| 2007-10-11 | 90.4901 |
| 2007-10-12 | 90.5945 |
| 2007-10-15 | 90.5387 |
| 2007-10-16 | 90.7123 |
| 2007-10-17 | 90.5150 |
| 2007-10-18 | 90.3084 |
| 2007-10-19 | 90.1014 |
| 2007-10-22 | 90.6777 |
| 2007-10-23 | 90.1899 |
| 2007-10-24 | 90.2262 |
| 2007-10-25 | 89.9925 |
| 2007-10-26 | 89.6508 |
| 2007-10-29 | 89.4118 |
| 2007-10-30 | 89.3252 |
| 2007-10-31 | 89.1389 |
| 2007-11-01 | 89.1628 |
| 2007-11-02 | 88.8924 |
| 2007-11-05 | 88.8851 |
| 2007-11-06 | 88.4938 |
| 2007-11-07 | 88.0631 |
| 2007-11-08 | 88.2631 |
| 2007-11-09 | 88.4615 |
| 2007-11-12 | 88.4650 |
| 2007-11-13 | 89.1016 |
| 2007-11-14 | 88.9671 |
| 2007-11-15 | 89.4413 |
| 2007-11-16 | 89.3182 |
| 2007-11-19 | 89.5262 |
| 2007-11-20 | 89.2622 |
| 2007-11-21 | 89.3352 |
| 2007-11-22 | 89.3269 |
| 2007-11-23 | 89.2384 |
| 2007-11-26 | 89.1450 |
| 2007-11-27 | 89.4082 |
| 2007-11-28 | 89.4195 |
| 2007-11-29 | 89.3681 |
| 2007-11-30 | 89.6212 |
| 2007-12-03 | 89.6403 |
| 2007-12-04 | 89.6672 |
| 2007-12-05 | 89.8751 |
| 2007-12-06 | 89.9268 |
| 2007-12-07 | 89.7400 |
| 2007-12-10 | 89.6811 |
| 2007-12-11 | 89.7176 |
| 2007-12-12 | 89.7349 |
| 2007-12-13 | 90.1374 |
| 2007-12-14 | 90.4345 |
| 2007-12-17 | 90.5363 |
| 2007-12-18 | 90.5602 |
| 2007-12-19 | 90.6147 |
| 2007-12-20 | 90.4695 |
| 2007-12-21 | 90.3672 |
| 2007-12-24 | 90.1788 |
| 2007-12-25 | 90.1786 |
| 2007-12-26 | 89.9226 |
| 2007-12-27 | 89.6840 |
| 2007-12-28 | 89.4069 |
| 2007-12-31 | 89.6304 |
| 2008-01-01 | 89.6297 |
| 2008-01-02 | 89.3514 |
| 2008-01-03 | 89.2310 |
| 2008-01-04 | 89.2467 |
| 2008-01-07 | 89.5718 |
| 2008-01-08 | 89.3398 |
| 2008-01-09 | 89.6807 |
| 2008-01-10 | 89.6226 |
| 2008-01-11 | 89.5215 |
| 2008-01-14 | 89.2749 |
| 2008-01-15 | 89.1555 |
| 2008-01-16 | 89.6701 |
| 2008-01-17 | 89.6484 |
| 2008-01-18 | 89.8993 |
| 2008-01-21 | 89.9265 |
| 2008-01-22 | 89.8400 |
| 2008-01-23 | 89.9138 |
| 2008-01-24 | 89.2030 |
| 2008-01-25 | 89.2184 |
| 2008-01-28 | 88.9555 |
| 2008-01-29 | 88.8342 |
| 2008-01-30 | 88.7442 |
| 2008-01-31 | 88.6547 |
| 2008-02-01 | 88.4824 |
| 2008-02-04 | 88.4788 |
| 2008-02-05 | 89.0760 |
| 2008-02-06 | 88.9987 |
| 2008-02-07 | 89.4221 |
| 2008-02-08 | 89.2226 |
| 2008-02-11 | 89.2149 |
| 2008-02-12 | 88.9539 |
| 2008-02-13 | 89.1382 |
| 2008-02-14 | 88.9055 |
| 2008-02-15 | 88.9006 |
| 2008-02-18 | 88.9004 |
| 2008-02-19 | 88.9626 |
| 2008-02-20 | 89.2572 |
| 2008-02-21 | 88.7160 |
| 2008-02-22 | 88.7082 |
| 2008-02-25 | 88.5373 |
| 2008-02-26 | 88.0998 |
| 2008-02-27 | 87.3353 |
| 2008-02-28 | 87.0363 |
| 2008-02-29 | 87.1654 |
| 2008-03-03 | 87.2381 |
| 2008-03-04 | 87.3039 |
| 2008-03-05 | 87.1347 |
| 2008-03-06 | 86.9105 |
| 2008-03-07 | 87.1258 |
| 2008-03-10 | 87.1452 |
| 2008-03-11 | 87.1763 |
| 2008-03-12 | 86.7280 |
| 2008-03-13 | 86.3891 |
| 2008-03-14 | 86.4301 |
| 2008-03-17 | 86.3417 |
| 2008-03-18 | 86.1191 |
| 2008-03-19 | 86.5755 |
| 2008-03-20 | 87.3293 |
| 2008-03-21 | 87.2111 |
| 2008-03-24 | 87.3103 |
| 2008-03-25 | 86.8339 |
| 2008-03-26 | 86.5513 |
| 2008-03-27 | 86.4583 |
| 2008-03-28 | 86.6369 |
| 2008-03-31 | 86.6881 |
| 2008-04-01 | 87.0276 |
| 2008-04-02 | 86.8886 |
| 2008-04-03 | 86.6424 |
| 2008-04-04 | 86.5108 |
| 2008-04-07 | 86.6030 |
| 2008-04-08 | 86.7369 |
| 2008-04-09 | 86.5764 |
| 2008-04-10 | 86.5131 |
| 2008-04-11 | 86.5029 |
| 2008-04-14 | 86.3492 |
| 2008-04-15 | 86.4705 |
| 2008-04-16 | 85.9037 |
| 2008-04-17 | 86.1077 |
| 2008-04-18 | 86.5277 |
| 2008-04-21 | 86.2979 |
| 2008-04-22 | 85.9270 |
| 2008-04-23 | 86.3841 |
| 2008-04-24 | 86.7154 |
| 2008-04-25 | 86.8337 |
| 2008-04-28 | 86.7635 |
| 2008-04-29 | 86.8730 |
| 2008-04-30 | 86.8907 |
| 2008-05-01 | 87.1347 |
| 2008-05-02 | 87.2311 |
| 2008-05-05 | 87.0636 |
| 2008-05-06 | 86.8470 |
| 2008-05-07 | 87.3421 |
| 2008-05-08 | 87.4575 |
| 2008-05-09 | 87.2528 |
| 2008-05-12 | 87.0403 |
| 2008-05-13 | 87.1332 |
| 2008-05-14 | 87.3659 |
| 2008-05-15 | 87.1823 |
| 2008-05-16 | 86.7855 |
| 2008-05-19 | 86.8225 |
| 2008-05-20 | 86.5627 |
| 2008-05-21 | 86.1595 |
| 2008-05-22 | 86.3223 |
| 2008-05-23 | 86.1922 |
| 2008-05-26 | 86.1900 |
| 2008-05-27 | 86.4459 |
| 2008-05-28 | 86.4951 |
| 2008-05-29 | 86.5616 |
| 2008-05-30 | 86.5504 |
| 2008-06-02 | 86.6321 |
| 2008-06-03 | 86.8359 |
| 2008-06-04 | 87.0999 |
| 2008-06-05 | 87.0968 |
| 2008-06-06 | 86.8028 |
| 2008-06-09 | 86.9096 |
| 2008-06-10 | 87.4705 |
| 2008-06-11 | 87.2059 |
| 2008-06-12 | 87.6187 |
| 2008-06-13 | 87.7622 |
| 2008-06-16 | 87.3911 |
| 2008-06-17 | 87.2103 |
| 2008-06-18 | 87.1872 |
| 2008-06-19 | 87.0815 |
| 2008-06-20 | 86.9036 |
| 2008-06-23 | 87.2163 |
| 2008-06-24 | 86.9666 |
| 2008-06-25 | 87.0535 |
| 2008-06-26 | 86.6793 |
| 2008-06-27 | 86.6430 |
| 2008-06-30 | 86.7621 |
| 2008-07-01 | 86.8447 |
| 2008-07-02 | 86.4782 |
| 2008-07-03 | 86.8843 |
| 2008-07-04 | 86.8781 |
| 2008-07-07 | 86.9617 |
| 2008-07-08 | 86.9778 |
| 2008-07-09 | 86.5335 |
| 2008-07-10 | 86.5122 |
| 2008-07-11 | 86.2210 |
| 2008-07-14 | 86.1079 |
| 2008-07-15 | 85.8731 |
| 2008-07-16 | 85.9285 |
| 2008-07-17 | 85.9387 |
| 2008-07-18 | 86.0735 |
| 2008-07-21 | 86.0151 |
| 2008-07-22 | 86.1909 |
| 2008-07-23 | 86.2664 |
| 2008-07-24 | 86.4017 |
| 2008-07-25 | 86.3916 |
| 2008-07-28 | 86.4666 |
| 2008-07-29 | 86.8175 |
| 2008-07-30 | 86.8167 |
| 2008-07-31 | 86.8567 |
| 2008-08-01 | 86.8257 |
| 2008-08-04 | 87.0611 |
| 2008-08-05 | 87.3281 |
| 2008-08-06 | 87.6004 |
| 2008-08-07 | 87.8732 |
| 2008-08-08 | 88.8939 |
| 2008-08-11 | 89.0350 |
| 2008-08-12 | 89.1916 |
| 2008-08-13 | 89.3211 |
| 2008-08-14 | 89.3675 |
| 2008-08-15 | 89.7244 |
| 2008-08-18 | 89.5966 |
| 2008-08-19 | 89.6465 |
| 2008-08-20 | 89.6977 |
| 2008-08-21 | 88.9128 |
| 2008-08-22 | 89.2381 |
| 2008-08-25 | 89.3094 |
| 2008-08-26 | 89.7007 |
| 2008-08-27 | 89.6419 |
| 2008-08-28 | 89.8225 |
| 2008-08-29 | 90.0567 |
| 2008-09-01 | 90.0800 |
| 2008-09-02 | 90.8438 |
| 2008-09-03 | 90.8286 |
| 2008-09-04 | 91.1621 |
| 2008-09-05 | 91.3410 |
| 2008-09-08 | 91.6630 |
| 2008-09-09 | 91.5779 |
| 2008-09-10 | 92.1283 |
| 2008-09-11 | 92.4901 |
| 2008-09-12 | 91.4706 |
| 2008-09-15 | 91.7570 |
| 2008-09-16 | 92.0594 |
| 2008-09-17 | 92.0982 |
| 2008-09-18 | 91.7111 |
| 2008-09-19 | 91.0014 |
| 2008-09-22 | 90.1119 |
| 2008-09-23 | 90.1221 |
| 2008-09-24 | 90.4602 |
| 2008-09-25 | 90.4651 |
| 2008-09-26 | 90.6872 |
| 2008-09-29 | 91.3961 |
| 2008-09-30 | 92.3773 |
| 2008-10-01 | 92.5110 |
| 2008-10-02 | 93.3792 |
| 2008-10-03 | 93.5414 |
| 2008-10-06 | 95.1629 |
| 2008-10-07 | 95.4889 |
| 2008-10-08 | 96.9684 |
| 2008-10-09 | 96.5143 |
| 2008-10-10 | 97.9990 |
| 2008-10-13 | 97.9686 |
| 2008-10-14 | 96.2544 |
| 2008-10-15 | 97.2045 |
| 2008-10-16 | 98.3680 |
| 2008-10-17 | 97.7255 |
| 2008-10-20 | 98.1605 |
| 2008-10-21 | 99.4242 |
| 2008-10-22 | 101.2131 |
| 2008-10-23 | 101.1071 |
| 2008-10-24 | 101.8442 |
| 2008-10-27 | 102.3415 |
| 2008-10-28 | 102.4236 |
| 2008-10-29 | 100.0967 |
| 2008-10-30 | 99.4568 |
| 2008-10-31 | 99.7662 |
| 2008-11-03 | 99.4345 |
| 2008-11-04 | 97.9957 |
| 2008-11-05 | 98.0953 |
| 2008-11-06 | 99.5364 |
| 2008-11-07 | 99.3944 |
| 2008-11-10 | 99.5897 |
| 2008-11-11 | 99.6041 |
| 2008-11-12 | 101.1947 |
| 2008-11-13 | 101.7740 |
| 2008-11-14 | 100.9705 |
| 2008-11-17 | 101.1029 |
| 2008-11-18 | 101.3965 |
| 2008-11-19 | 101.8804 |
| 2008-11-20 | 103.2737 |
| 2008-11-21 | 103.6289 |
| 2008-11-24 | 101.5020 |
| 2008-11-25 | 100.7997 |
| 2008-11-26 | 101.2566 |
| 2008-11-27 | 101.2564 |
| 2008-11-28 | 101.6468 |
| 2008-12-01 | 102.1744 |
| 2008-12-02 | 101.9891 |
| 2008-12-03 | 102.4251 |
| 2008-12-04 | 102.0715 |
| 2008-12-05 | 103.4902 |
| 2008-12-08 | 101.7227 |
| 2008-12-09 | 101.7346 |
| 2008-12-10 | 101.2913 |
| 2008-12-11 | 99.5101 |
| 2008-12-12 | 100.3190 |
| 2008-12-15 | 99.1001 |
| 2008-12-16 | 98.4771 |
| 2008-12-17 | 96.8227 |
| 2008-12-18 | 96.8447 |
| 2008-12-19 | 98.1278 |
| 2008-12-22 | 98.1643 |
| 2008-12-23 | 98.2698 |
| 2008-12-24 | 98.2249 |
| 2008-12-25 | 98.2419 |
| 2008-12-26 | 98.2594 |
| 2008-12-29 | 97.9359 |
| 2008-12-30 | 98.3833 |
| 2008-12-31 | 98.6518 |
| 2009-01-01 | . |
| 2009-01-02 | 98.6008 |
| 2009-01-05 | 98.9195 |
| 2009-01-06 | 98.7871 |
| 2009-01-07 | 98.0890 |
| 2009-01-08 | 98.3223 |
| 2009-01-09 | 98.8752 |
| 2009-01-12 | 99.6022 |
| 2009-01-13 | 100.3597 |
| 2009-01-14 | 100.7546 |
| 2009-01-15 | 101.4653 |
| 2009-01-16 | 100.7110 |
| 2009-01-19 | . |
| 2009-01-20 | . |
| 2009-01-21 | 102.1007 |
| 2009-01-22 | 101.8432 |
| 2009-01-23 | 102.1096 |
| 2009-01-26 | 100.9764 |
| 2009-01-27 | 101.1702 |
| 2009-01-28 | 100.5461 |
| 2009-01-29 | 101.3398 |
| 2009-01-30 | 102.1169 |
| 2009-02-02 | 102.5067 |
| 2009-02-03 | 101.8506 |
| 2009-02-04 | 101.9056 |
| 2009-02-05 | 101.9517 |
| 2009-02-06 | 101.7455 |
| 2009-02-09 | 100.9637 |
| 2009-02-10 | 101.7094 |
| 2009-02-11 | 102.2400 |
| 2009-02-12 | 102.5980 |
| 2009-02-13 | 102.2958 |
| 2009-02-16 | . |
| 2009-02-17 | 103.7625 |
| 2009-02-18 | 104.0385 |
| 2009-02-19 | 103.7656 |
| 2009-02-20 | 104.0244 |
| 2009-02-23 | 103.7416 |
| 2009-02-24 | 103.9829 |
| 2009-02-25 | 104.3086 |
| 2009-02-26 | 104.1813 |
| 2009-02-27 | 104.9284 |
| 2009-03-02 | 105.9617 |
| 2009-03-03 | 106.0249 |
| 2009-03-04 | 105.4558 |
| 2009-03-05 | 105.8064 |
| 2009-03-06 | 105.3937 |
| 2009-03-09 | 106.0182 |
| 2009-03-10 | 105.1153 |
| 2009-03-11 | 104.8499 |
| 2009-03-12 | 104.8900 |
| 2009-03-13 | 104.1106 |
| 2009-03-16 | 103.2005 |
| 2009-03-17 | 103.2305 |
| 2009-03-18 | 103.0005 |
| 2009-03-19 | 100.3951 |
| 2009-03-20 | 101.0581 |
| 2009-03-23 | 101.1030 |
| 2009-03-24 | 101.0319 |
| 2009-03-25 | 100.9674 |
| 2009-03-26 | 101.0970 |
| 2009-03-27 | 101.8388 |
| 2009-03-30 | 102.7490 |
| 2009-03-31 | 102.3761 |
| 2009-04-01 | 102.1252 |
| 2009-04-02 | 100.8733 |
| 2009-04-03 | 100.6429 |
| 2009-04-06 | 100.9428 |
| 2009-04-07 | 100.9808 |
| 2009-04-08 | 100.8948 |
| 2009-04-09 | 100.7988 |
| 2009-04-10 | 100.7597 |
| 2009-04-13 | 100.1369 |
| 2009-04-14 | 99.9097 |
| 2009-04-15 | 100.1497 |
| 2009-04-16 | 100.0517 |
| 2009-04-17 | 100.5719 |
| 2009-04-20 | 101.4480 |
| 2009-04-21 | 101.1794 |
| 2009-04-22 | 101.1142 |
| 2009-04-23 | 101.0065 |
| 2009-04-24 | 100.0244 |
| 2009-04-27 | 100.7258 |
| 2009-04-28 | 101.3145 |
| 2009-04-29 | 100.0009 |
| 2009-04-30 | 100.1042 |
| 2009-05-01 | 100.0057 |
| 2009-05-04 | 99.1340 |
| 2009-05-05 | 98.8529 |
| 2009-05-06 | 98.9044 |
| 2009-05-07 | 98.5520 |
| 2009-05-08 | 98.1269 |
| 2009-05-11 | 97.7470 |
| 2009-05-12 | 97.8269 |
| 2009-05-13 | 98.0276 |
| 2009-05-14 | 98.1271 |
| 2009-05-15 | 98.1063 |
| 2009-05-18 | 97.9412 |
| 2009-05-19 | 97.2827 |
| 2009-05-20 | 96.5707 |
| 2009-05-21 | 96.6039 |
| 2009-05-22 | 95.8788 |
| 2009-05-25 | . |
| 2009-05-26 | 95.9880 |
| 2009-05-27 | 95.9622 |
| 2009-05-28 | 96.1313 |
| 2009-05-29 | 95.2680 |
| 2009-06-01 | 94.8107 |
| 2009-06-02 | 94.6556 |
| 2009-06-03 | 95.0751 |
| 2009-06-04 | 95.2922 |
| 2009-06-05 | 96.0412 |
| 2009-06-08 | 96.6548 |
| 2009-06-09 | 95.9537 |
| 2009-06-10 | 96.1277 |
| 2009-06-11 | 95.4993 |
| 2009-06-12 | 95.8360 |
| 2009-06-15 | 96.7519 |
| 2009-06-16 | 96.2616 |
| 2009-06-17 | 96.6400 |
| 2009-06-18 | 96.1482 |
| 2009-06-19 | 96.0325 |
| 2009-06-22 | 96.8818 |
| 2009-06-23 | 96.5196 |
| 2009-06-24 | 96.2369 |
| 2009-06-25 | 96.7072 |
| 2009-06-26 | 96.1935 |
| 2009-06-29 | 96.2420 |
| 2009-06-30 | 96.3761 |
| 2009-07-01 | 95.6581 |
| 2009-07-02 | 96.3216 |
| 2009-07-03 | . |
| 2009-07-06 | 96.6174 |
| 2009-07-07 | 96.6321 |
| 2009-07-08 | 97.0204 |
| 2009-07-09 | 96.6219 |
| 2009-07-10 | 97.0819 |
| 2009-07-13 | 96.9995 |
| 2009-07-14 | 96.6599 |
| 2009-07-15 | 95.8004 |
| 2009-07-16 | 95.7241 |
| 2009-07-17 | 95.6036 |
| 2009-07-20 | 95.0903 |
| 2009-07-21 | 95.0564 |
| 2009-07-22 | 94.8659 |
| 2009-07-23 | 94.5320 |
| 2009-07-24 | 94.7046 |
| 2009-07-27 | 94.6659 |
| 2009-07-28 | 94.5592 |
| 2009-07-29 | 95.1678 |
| 2009-07-30 | 94.8967 |
| 2009-07-31 | 94.2526 |
| 2009-08-03 | 93.6331 |
| 2009-08-04 | 93.7281 |
| 2009-08-05 | 93.7848 |
| 2009-08-06 | 93.9358 |
| 2009-08-07 | 94.4692 |
| 2009-08-10 | 94.6087 |
| 2009-08-11 | 94.8678 |
| 2009-08-12 | 94.5394 |
| 2009-08-13 | 94.2392 |
| 2009-08-14 | 94.4750 |
| 2009-08-17 | 95.1024 |
| 2009-08-18 | 95.1118 |
| 2009-08-19 | 94.4084 |
| 2009-08-20 | 94.3492 |
| 2009-08-21 | 94.0103 |
| 2009-08-24 | 93.9345 |
| 2009-08-25 | 93.9066 |
| 2009-08-26 | 94.8662 |
| 2009-08-27 | 94.7943 |
| 2009-08-28 | 94.4489 |
| 2009-08-31 | 94.6202 |
| 2009-09-01 | 95.2201 |
| 2009-09-02 | 95.1575 |
| 2009-09-03 | 94.9590 |
| 2009-09-04 | 94.5811 |
| 2009-09-07 | . |
| 2009-09-08 | 93.7323 |
| 2009-09-09 | 93.6915 |
| 2009-09-10 | 93.6947 |
| 2009-09-11 | 93.3225 |
| 2009-09-14 | 93.6196 |
| 2009-09-15 | 93.4427 |
| 2009-09-16 | 92.9072 |
| 2009-09-17 | 92.8287 |
| 2009-09-18 | 93.1233 |
| 2009-09-21 | 93.3547 |
| 2009-09-22 | 92.8664 |
| 2009-09-23 | 92.9790 |
| 2009-09-24 | 93.4708 |
| 2009-09-25 | 93.5535 |
| 2009-09-28 | 93.4669 |
| 2009-09-29 | 93.7776 |
| 2009-09-30 | 93.1907 |
| 2009-10-01 | 93.5995 |
| 2009-10-02 | 93.6756 |
| 2009-10-05 | 93.3356 |
| 2009-10-06 | 92.6190 |
| 2009-10-07 | 92.7940 |
| 2009-10-08 | 92.2074 |
| 2009-10-09 | 92.2984 |
| 2009-10-12 | . |
| 2009-10-13 | 91.8273 |
| 2009-10-14 | 91.5047 |
| 2009-10-15 | 91.4367 |
| 2009-10-16 | 91.6541 |
| 2009-10-19 | 91.4406 |
| 2009-10-20 | 91.8010 |
| 2009-10-21 | 91.3805 |
| 2009-10-22 | 91.6075 |
| 2009-10-23 | 91.7331 |
| 2009-10-26 | 92.0998 |
| 2009-10-27 | 92.5335 |
| 2009-10-28 | 92.8152 |
| 2009-10-29 | 92.4708 |
| 2009-10-30 | 92.6207 |
| 2009-11-02 | 92.4501 |
| 2009-11-03 | 92.9037 |
| 2009-11-04 | 92.3725 |
| 2009-11-05 | 92.3437 |
| 2009-11-06 | 92.3848 |
| 2009-11-09 | 91.6861 |
| 2009-11-10 | 91.6659 |
| 2009-11-11 | . |
| 2009-11-12 | 91.9461 |
| 2009-11-13 | 91.5754 |
| 2009-11-16 | 91.1940 |
| 2009-11-17 | 91.7419 |
| 2009-11-18 | 91.2490 |
| 2009-11-19 | 91.7827 |
| 2009-11-20 | 91.9906 |
| 2009-11-23 | 91.4864 |
| 2009-11-24 | 91.5539 |
| 2009-11-25 | 90.9669 |
| 2009-11-26 | . |
| 2009-11-27 | 91.5272 |
| 2009-11-30 | 91.3717 |
| 2009-12-01 | 90.8323 |
| 2009-12-02 | 90.8906 |
| 2009-12-03 | 90.9152 |
| 2009-12-04 | 91.3806 |
| 2009-12-07 | 91.5414 |
| 2009-12-08 | 91.9513 |
| 2009-12-09 | 92.0140 |
| 2009-12-10 | 92.0073 |
| 2009-12-11 | 92.2946 |
| 2009-12-14 | 92.0305 |
| 2009-12-15 | 92.3635 |
| 2009-12-16 | 92.1496 |
| 2009-12-17 | 93.2250 |
| 2009-12-18 | 93.1632 |
| 2009-12-21 | . |
| 2009-12-22 | 93.2903 |
| 2009-12-23 | 92.9295 |
| 2009-12-24 | 92.8694 |
| 2009-12-25 | . |
| 2009-12-28 | 92.6993 |
| 2009-12-29 | 92.8838 |
| 2009-12-30 | 93.0872 |
| 2009-12-31 | 92.9124 |
| 2010-01-01 | . |
| 2010-01-04 | 92.3566 |
| 2010-01-05 | 92.2236 |
| 2010-01-06 | 92.0941 |
| 2010-01-07 | 92.3684 |
| 2010-01-08 | 92.1485 |
| 2010-01-11 | 91.5997 |
| 2010-01-12 | 91.7005 |
| 2010-01-13 | 91.7272 |
| 2010-01-14 | 91.5864 |
| 2010-01-15 | 91.7668 |
| 2010-01-18 | . |
| 2010-01-19 | 91.9611 |
| 2010-01-20 | 92.6766 |
| 2010-01-21 | 92.6627 |
| 2010-01-22 | 92.9430 |
| 2010-01-25 | 92.9099 |
| 2010-01-26 | 93.3298 |
| 2010-01-27 | 93.2835 |
| 2010-01-28 | 93.2635 |
| 2010-01-29 | 93.7638 |
| 2010-02-01 | 93.7321 |
| 2010-02-02 | 93.4136 |
| 2010-02-03 | 93.6268 |
| 2010-02-04 | 94.1401 |
| 2010-02-05 | 94.6218 |
| 2010-02-08 | . |
| 2010-02-09 | . |
| 2010-02-10 | . |
| 2010-02-11 | . |
| 2010-02-12 | 93.9976 |
| 2010-02-15 | . |
| 2010-02-16 | 93.4820 |
| 2010-02-17 | 93.7171 |
| 2010-02-18 | 93.8752 |
| 2010-02-19 | 93.9569 |
| 2010-02-22 | 93.7402 |
| 2010-02-23 | 93.9794 |
| 2010-02-24 | 93.9775 |
| 2010-02-25 | 94.3797 |
| 2010-02-26 | 93.6602 |
| 2010-03-01 | 93.7979 |
| 2010-03-02 | 93.4880 |
| 2010-03-03 | 92.9861 |
| 2010-03-04 | 93.4079 |
| 2010-03-05 | 93.2623 |
| 2010-03-08 | 93.2446 |
| 2010-03-09 | 93.1941 |
| 2010-03-10 | 93.0426 |
| 2010-03-11 | 93.0533 |
| 2010-03-12 | 92.6616 |
| 2010-03-15 | 92.9642 |
| 2010-03-16 | 92.5950 |
| 2010-03-17 | 92.4446 |
| 2010-03-18 | 92.7451 |
| 2010-03-19 | 93.0407 |
| 2010-03-22 | 93.1333 |
| 2010-03-23 | 93.0060 |
| 2010-03-24 | 93.6468 |
| 2010-03-25 | 93.5885 |
| 2010-03-26 | 93.6873 |
| 2010-03-29 | 93.2959 |
| 2010-03-30 | 93.2627 |
| 2010-03-31 | 92.8987 |
| 2010-04-01 | 92.6661 |
| 2010-04-02 | 92.9057 |
| 2010-04-05 | 92.6644 |
| 2010-04-06 | 92.7373 |
| 2010-04-07 | 92.7452 |
| 2010-04-08 | 92.7211 |
| 2010-04-09 | 92.4772 |
| 2010-04-12 | 92.2430 |
| 2010-04-13 | 92.2689 |
| 2010-04-14 | 91.9297 |
| 2010-04-15 | 92.2029 |
| 2010-04-16 | 92.5253 |
| 2010-04-19 | 92.8577 |
| 2010-04-20 | 92.4338 |
| 2010-04-21 | 92.4482 |
| 2010-04-22 | 92.7277 |
| 2010-04-23 | 92.6622 |
| 2010-04-26 | 92.5187 |
| 2010-04-27 | 93.0956 |
| 2010-04-28 | 93.4856 |
| 2010-04-29 | 92.9013 |
| 2010-04-30 | 92.8423 |
| 2010-05-03 | 93.2350 |
| 2010-05-04 | 93.8137 |
| 2010-05-05 | 94.3968 |
| 2010-05-06 | 95.3032 |
| 2010-05-07 | 95.2952 |
| 2010-05-10 | 94.3096 |
| 2010-05-11 | 94.4305 |
| 2010-05-12 | 94.5515 |
| 2010-05-13 | 94.5071 |
| 2010-05-14 | 95.3746 |
| 2010-05-17 | 95.9795 |
| 2010-05-18 | 95.6212 |
| 2010-05-19 | 96.5083 |
| 2010-05-20 | 96.9483 |
| 2010-05-21 | 96.2911 |
| 2010-05-24 | 96.6433 |
| 2010-05-25 | 97.5487 |
| 2010-05-26 | 97.1879 |
| 2010-05-27 | 96.3611 |
| 2010-05-28 | 96.3062 |
| 2010-05-31 | . |
| 2010-06-01 | 96.6123 |
| 2010-06-02 | 96.6150 |
| 2010-06-03 | 96.4610 |
| 2010-06-04 | 97.1688 |
| 2010-06-07 | 97.5030 |
| 2010-06-08 | 97.3425 |
| 2010-06-09 | 96.8938 |
| 2010-06-10 | 96.4877 |
| 2010-06-11 | 96.5616 |
| 2010-06-14 | 95.8082 |
| 2010-06-15 | 95.7049 |
| 2010-06-16 | 95.5668 |
| 2010-06-17 | 95.4973 |
| 2010-06-18 | 95.2981 |
| 2010-06-21 | 94.8505 |
| 2010-06-22 | 95.1165 |
| 2010-06-23 | 95.4853 |
| 2010-06-24 | 95.6194 |
| 2010-06-25 | 95.4582 |
| 2010-06-28 | 95.2696 |
| 2010-06-29 | 96.0199 |
| 2010-06-30 | 95.9934 |
| 2010-07-01 | 95.8018 |
| 2010-07-02 | 95.6345 |
| 2010-07-05 | . |
| 2010-07-06 | 95.1069 |
| 2010-07-07 | 95.1795 |
| 2010-07-08 | 94.7734 |
| 2010-07-09 | 94.6830 |
| 2010-07-12 | 94.9598 |
| 2010-07-13 | 94.3856 |
| 2010-07-14 | 94.3247 |
| 2010-07-15 | 94.1988 |
| 2010-07-16 | 94.5061 |
| 2010-07-19 | 94.6020 |
| 2010-07-20 | 94.5420 |
| 2010-07-21 | 94.4496 |
| 2010-07-22 | 94.1135 |
| 2010-07-23 | 94.1431 |
| 2010-07-26 | 93.7556 |
| 2010-07-27 | 93.7583 |
| 2010-07-28 | 93.7506 |
| 2010-07-29 | 93.6004 |
| 2010-07-30 | 93.2793 |
| 2010-08-02 | 92.7916 |
| 2010-08-03 | 92.6258 |
| 2010-08-04 | 92.7310 |
| 2010-08-05 | 92.6401 |
| 2010-08-06 | 92.5915 |
| 2010-08-09 | 92.6726 |
| 2010-08-10 | 93.2197 |
| 2010-08-11 | 93.7778 |
| 2010-08-12 | 93.8905 |
| 2010-08-13 | 94.0457 |
| 2010-08-16 | 93.7902 |
| 2010-08-17 | 93.4239 |
| 2010-08-18 | 93.3719 |
| 2010-08-19 | 93.7141 |
| 2010-08-20 | 94.2087 |
| 2010-08-23 | 94.3295 |
| 2010-08-24 | 94.4362 |
| 2010-08-25 | 94.7372 |
| 2010-08-26 | 94.3523 |
| 2010-08-27 | 94.3462 |
| 2010-08-30 | 94.5922 |
| 2010-08-31 | 94.7204 |
| 2010-09-01 | 94.1148 |
| 2010-09-02 | 94.0852 |
| 2010-09-03 | 93.6952 |
| 2010-09-06 | . |
| 2010-09-07 | 94.0420 |
| 2010-09-08 | 93.7785 |
| 2010-09-09 | 93.7033 |
| 2010-09-10 | 93.6768 |
| 2010-09-13 | 93.0767 |
| 2010-09-14 | 92.6182 |
| 2010-09-15 | 92.9313 |
| 2010-09-16 | 92.9108 |
| 2010-09-17 | 92.9418 |
| 2010-09-20 | 92.7496 |
| 2010-09-21 | 92.6684 |
| 2010-09-22 | 92.0647 |
| 2010-09-23 | 92.0233 |
| 2010-09-24 | 91.5996 |
| 2010-09-27 | 91.4803 |
| 2010-09-28 | 91.3493 |
| 2010-09-29 | 91.1632 |
| 2010-09-30 | 91.3415 |
| 2010-10-01 | 90.8360 |
| 2010-10-04 | 91.0015 |
| 2010-10-05 | 90.5622 |
| 2010-10-06 | 90.1411 |
| 2010-10-07 | 90.2860 |
| 2010-10-08 | 90.1133 |
| 2010-10-11 | . |
| 2010-10-12 | 90.2203 |
| 2010-10-13 | 89.7779 |
| 2010-10-14 | 89.5228 |
| 2010-10-15 | 89.6815 |
| 2010-10-18 | 89.8484 |
| 2010-10-19 | 90.5499 |
| 2010-10-20 | 90.1446 |
| 2010-10-21 | 90.1380 |
| 2010-10-22 | 90.4063 |
| 2010-10-25 | 89.9328 |
| 2010-10-26 | 90.2818 |
| 2010-10-27 | 90.8038 |
| 2010-10-28 | 90.2407 |
| 2010-10-29 | 90.0935 |
| 2010-11-01 | 90.0307 |
| 2010-11-02 | 89.6847 |
| 2010-11-03 | 89.7079 |
| 2010-11-04 | 88.9831 |
| 2010-11-05 | 89.2441 |
| 2010-11-08 | 89.5711 |
| 2010-11-09 | 89.5580 |
| 2010-11-10 | 89.9056 |
| 2010-11-11 | . |
| 2010-11-12 | 90.1701 |
| 2010-11-15 | 90.4331 |
| 2010-11-16 | 91.1102 |
| 2010-11-17 | 90.9282 |
| 2010-11-18 | 90.6490 |
| 2010-11-19 | 90.6986 |
| 2010-11-22 | 90.7023 |
| 2010-11-23 | 91.4318 |
| 2010-11-24 | 91.2179 |
| 2010-11-25 | . |
| 2010-11-26 | 91.8152 |
| 2010-11-29 | 92.1997 |
| 2010-11-30 | 92.1494 |
| 2010-12-01 | 91.6799 |
| 2010-12-02 | 91.2651 |
| 2010-12-03 | 90.8788 |
| 2010-12-06 | 91.0167 |
| 2010-12-07 | 90.9732 |
| 2010-12-08 | 91.3376 |
| 2010-12-09 | 91.3923 |
| 2010-12-10 | 91.2831 |
| 2010-12-13 | 90.8837 |
| 2010-12-14 | 90.7640 |
| 2010-12-15 | 91.0940 |
| 2010-12-16 | 91.3773 |
| 2010-12-17 | 91.5555 |
| 2010-12-20 | 91.6398 |
| 2010-12-21 | 91.5190 |
| 2010-12-22 | 91.4290 |
| 2010-12-23 | 91.3013 |
| 2010-12-24 | . |
| 2010-12-27 | 91.1963 |
| 2010-12-28 | 90.9848 |
| 2010-12-29 | 90.7669 |
| 2010-12-30 | 90.5146 |
| 2010-12-31 | . |
| 2011-01-03 | 89.9524 |
| 2011-01-04 | 90.3277 |
| 2011-01-05 | 90.5715 |
| 2011-01-06 | 90.9125 |
| 2011-01-07 | 91.0001 |
| 2011-01-10 | 91.0300 |
| 2011-01-11 | 90.8431 |
| 2011-01-12 | 90.4111 |
| 2011-01-13 | 89.9019 |
| 2011-01-14 | 90.0461 |
| 2011-01-17 | . |
| 2011-01-18 | 89.8210 |
| 2011-01-19 | 89.6948 |
| 2011-01-20 | 90.1316 |
| 2011-01-21 | 89.7204 |
| 2011-01-24 | 89.5375 |
| 2011-01-25 | 89.7279 |
| 2011-01-26 | 89.5091 |
| 2011-01-27 | 89.5728 |
| 2011-01-28 | 89.8189 |
| 2011-01-31 | 89.6940 |
| 2011-02-01 | 89.1436 |
| 2011-02-02 | 89.0737 |
| 2011-02-03 | 89.2522 |
| 2011-02-04 | 89.3910 |
| 2011-02-07 | 89.3556 |
| 2011-02-08 | 89.1241 |
| 2011-02-09 | 89.4166 |
| 2011-02-10 | 89.6266 |
| 2011-02-11 | 89.8784 |
| 2011-02-14 | 89.8543 |
| 2011-02-15 | 89.8871 |
| 2011-02-16 | 89.7059 |
| 2011-02-17 | 89.4102 |
| 2011-02-18 | 89.1974 |
| 2011-02-21 | . |
| 2011-02-22 | 89.4617 |
| 2011-02-23 | 89.4186 |
| 2011-02-24 | 89.2346 |
| 2011-02-25 | 89.1664 |
| 2011-02-28 | 88.9391 |
| 2011-03-01 | 88.8310 |
| 2011-03-02 | 88.7317 |
| 2011-03-03 | 88.6370 |
| 2011-03-04 | 88.4898 |
| 2011-03-07 | 88.5207 |
| 2011-03-08 | 88.6454 |
| 2011-03-09 | 88.5328 |
| 2011-03-10 | 88.8698 |
| 2011-03-11 | 88.6910 |
| 2011-03-14 | 88.5191 |
| 2011-03-15 | 88.7845 |
| 2011-03-16 | 88.9785 |
| 2011-03-17 | 88.6549 |
| 2011-03-18 | 88.5221 |
| 2011-03-21 | 88.2032 |
| 2011-03-22 | 88.0665 |
| 2011-03-23 | 88.3328 |
| 2011-03-24 | 88.0592 |
| 2011-03-25 | 88.1716 |
| 2011-03-28 | 88.3058 |
| 2011-03-29 | 88.3991 |
| 2011-03-30 | 88.2298 |
| 2011-03-31 | 88.0299 |
| 2011-04-01 | 87.7993 |
| 2011-04-04 | 87.8406 |
| 2011-04-05 | 87.7483 |
| 2011-04-06 | 87.4913 |
| 2011-04-07 | 87.5320 |
| 2011-04-08 | 87.1493 |
| 2011-04-11 | 87.0940 |
| 2011-04-12 | 87.2943 |
| 2011-04-13 | 87.2093 |
| 2011-04-14 | 87.0802 |
| 2011-04-15 | 87.0050 |
| 2011-04-18 | 87.5081 |
| 2011-04-19 | 87.0791 |
| 2011-04-20 | 86.5642 |
| 2011-04-21 | 86.2256 |
| 2011-04-22 | 86.3742 |
| 2011-04-25 | 86.4026 |
| 2011-04-26 | 86.2576 |
| 2011-04-27 | 86.2519 |
| 2011-04-28 | 85.8419 |
| 2011-04-29 | 85.5999 |
| 2011-05-02 | 85.5199 |
| 2011-05-03 | 85.6352 |
| 2011-05-04 | 85.8917 |
| 2011-05-05 | 86.5080 |
| 2011-05-06 | 86.4575 |
| 2011-05-09 | 86.8346 |
| 2011-05-10 | 86.6518 |
| 2011-05-11 | 86.7195 |
| 2011-05-12 | 87.0767 |
| 2011-05-13 | 87.4176 |
| 2011-05-16 | 87.3311 |
| 2011-05-17 | 87.6307 |
| 2011-05-18 | 87.2950 |
| 2011-05-19 | 87.2638 |
| 2011-05-20 | 87.3044 |
| 2011-05-23 | 87.8941 |
| 2011-05-24 | 87.6620 |
| 2011-05-25 | 87.6136 |
| 2011-05-26 | 87.5588 |
| 2011-05-27 | 86.9525 |
| 2011-05-30 | . |
| 2011-05-31 | 86.6560 |
| 2011-06-01 | 86.5964 |
| 2011-06-02 | 86.8435 |
| 2011-06-03 | 86.4234 |
| 2011-06-06 | 86.4669 |
| 2011-06-07 | 86.3627 |
| 2011-06-08 | 86.5714 |
| 2011-06-09 | 86.5913 |
| 2011-06-10 | 87.0420 |
| 2011-06-13 | 87.0579 |
| 2011-06-14 | 86.6771 |
| 2011-06-15 | 87.3342 |
| 2011-06-16 | 87.6917 |
| 2011-06-17 | 87.2179 |
| 2011-06-20 | 87.1908 |
| 2011-06-21 | 86.8570 |
| 2011-06-22 | 86.8067 |
| 2011-06-23 | 87.4550 |
| 2011-06-24 | 87.5014 |
| 2011-06-27 | 87.5225 |
| 2011-06-28 | 87.2178 |
| 2011-06-29 | 86.8014 |
| 2011-06-30 | 86.4786 |
| 2011-07-01 | 86.3613 |
| 2011-07-04 | . |
| 2011-07-05 | 86.4253 |
| 2011-07-06 | 86.6825 |
| 2011-07-07 | 86.4825 |
| 2011-07-08 | 86.6150 |
| 2011-07-11 | 87.1013 |
| 2011-07-12 | 87.1701 |
| 2011-07-13 | 86.5697 |
| 2011-07-14 | 86.5234 |
| 2011-07-15 | 86.5169 |
| 2011-07-18 | 86.9549 |
| 2011-07-19 | 86.4386 |
| 2011-07-20 | 86.2794 |
| 2011-07-21 | 85.8378 |
| 2011-07-22 | 85.8623 |
| 2011-07-25 | 85.8006 |
| 2011-07-26 | 85.4692 |
| 2011-07-27 | 85.7126 |
| 2011-07-28 | 85.8245 |
| 2011-07-29 | 85.7282 |
| 2011-08-01 | 86.0391 |
| 2011-08-02 | 86.0533 |
| 2011-08-03 | 86.0706 |
| 2011-08-04 | 86.9299 |
| 2011-08-05 | 87.1084 |
| 2011-08-08 | 87.1873 |
| 2011-08-09 | 87.3919 |
| 2011-08-10 | 87.3792 |
| 2011-08-11 | 87.3215 |
| 2011-08-12 | 87.1770 |
| 2011-08-15 | 86.7515 |
| 2011-08-16 | 86.7115 |
| 2011-08-17 | 86.5518 |
| 2011-08-18 | 87.1271 |
| 2011-08-19 | 86.8286 |
| 2011-08-22 | 87.0753 |
| 2011-08-23 | 86.9001 |
| 2011-08-24 | 87.1316 |
| 2011-08-25 | 87.2306 |
| 2011-08-26 | 87.0751 |
| 2011-08-29 | 86.8433 |
| 2011-08-30 | 87.0010 |
| 2011-08-31 | 86.7739 |
| 2011-09-01 | 86.8512 |
| 2011-09-02 | 87.1797 |
| 2011-09-05 | . |
| 2011-09-06 | 88.1645 |
| 2011-09-07 | 87.9699 |
| 2011-09-08 | 88.1162 |
| 2011-09-09 | 88.9514 |
| 2011-09-12 | 89.2192 |
| 2011-09-13 | 89.2653 |
| 2011-09-14 | 89.4190 |
| 2011-09-15 | 89.0647 |
| 2011-09-16 | 89.1108 |
| 2011-09-19 | 89.9336 |
| 2011-09-20 | 89.8777 |
| 2011-09-21 | 90.3453 |
| 2011-09-22 | 92.0750 |
| 2011-09-23 | 91.6904 |
| 2011-09-26 | 91.7724 |
| 2011-09-27 | 90.8985 |
| 2011-09-28 | 91.0227 |
| 2011-09-29 | 91.3033 |
| 2011-09-30 | 91.9998 |
| 2011-10-03 | 92.5128 |
| 2011-10-04 | 92.9508 |
| 2011-10-05 | 92.3008 |
| 2011-10-06 | 91.9661 |
| 2011-10-07 | 91.2469 |
| 2011-10-10 | . |
| 2011-10-11 | 90.9162 |
| 2011-10-12 | 90.3378 |
| 2011-10-13 | 90.6603 |
| 2011-10-14 | 90.2116 |
| 2011-10-17 | 90.2660 |
| 2011-10-18 | 90.5907 |
| 2011-10-19 | 90.3317 |
| 2011-10-20 | 91.1026 |
| 2011-10-21 | 90.2790 |
| 2011-10-24 | 89.8558 |
| 2011-10-25 | 89.9525 |
| 2011-10-26 | 90.0836 |
| 2011-10-27 | 88.7882 |
| 2011-10-28 | 88.6382 |
| 2011-10-31 | 89.2053 |
| 2011-11-01 | 90.7296 |
| 2011-11-02 | 90.2440 |
| 2011-11-03 | 90.2961 |
| 2011-11-04 | 90.3154 |
| 2011-11-07 | 90.3832 |
| 2011-11-08 | 90.1720 |
| 2011-11-09 | 90.6991 |
| 2011-11-10 | 90.8588 |
| 2011-11-11 | . |
| 2011-11-14 | 90.7215 |
| 2011-11-15 | 91.1081 |
| 2011-11-16 | 91.1237 |
| 2011-11-17 | 91.1822 |
| 2011-11-18 | 91.3676 |
| 2011-11-21 | 91.9978 |
| 2011-11-22 | 92.0193 |
| 2011-11-23 | 92.7463 |
| 2011-11-24 | . |
| 2011-11-25 | 93.1455 |
| 2011-11-28 | 92.4983 |
| 2011-11-29 | 92.2163 |
| 2011-11-30 | 91.4728 |
| 2011-12-01 | 91.2270 |
| 2011-12-02 | 91.3532 |
| 2011-12-05 | 91.1087 |
| 2011-12-06 | 91.2817 |
| 2011-12-07 | 91.2331 |
| 2011-12-08 | 91.6680 |
| 2011-12-09 | 91.6122 |
| 2011-12-12 | 92.3375 |
| 2011-12-13 | 92.5456 |
| 2011-12-14 | 93.2176 |
| 2011-12-15 | 92.8858 |
| 2011-12-16 | 92.8252 |
| 2011-12-19 | 92.8685 |
| 2011-12-20 | 92.4320 |
| 2011-12-21 | 92.5262 |
| 2011-12-22 | 92.3883 |
| 2011-12-23 | 92.3897 |
| 2011-12-26 | . |
| 2011-12-27 | 92.4137 |
| 2011-12-28 | 92.8374 |
| 2011-12-29 | 92.7398 |
| 2011-12-30 | 92.4262 |
| 2012-01-02 | . |
| 2012-01-03 | 91.7551 |
| 2012-01-04 | 92.0345 |
| 2012-01-05 | 92.5773 |
| 2012-01-06 | 92.7183 |
| 2012-01-09 | 92.7418 |
| 2012-01-10 | 92.2461 |
| 2012-01-11 | 92.5540 |
| 2012-01-12 | 92.2274 |
| 2012-01-13 | 92.5385 |
| 2012-01-16 | . |
| 2012-01-17 | 92.0142 |
| 2012-01-18 | 91.6943 |
| 2012-01-19 | 91.3316 |
| 2012-01-20 | 91.3661 |
| 2012-01-23 | 90.9860 |
| 2012-01-24 | 91.1810 |
| 2012-01-25 | 91.2770 |
| 2012-01-26 | 90.3962 |
| 2012-01-27 | 90.2559 |
| 2012-01-30 | 90.4762 |
| 2012-01-31 | 90.5538 |
| 2012-02-01 | 90.0963 |
| 2012-02-02 | 89.8765 |
| 2012-02-03 | 89.8491 |
| 2012-02-06 | 89.7907 |
| 2012-02-07 | 89.5968 |
| 2012-02-08 | 89.6555 |
| 2012-02-09 | 89.6246 |
| 2012-02-10 | 90.1024 |
| 2012-02-13 | 89.8895 |
| 2012-02-14 | 90.1919 |
| 2012-02-15 | 90.1932 |
| 2012-02-16 | 90.3109 |
| 2012-02-17 | 90.2300 |
| 2012-02-20 | . |
| 2012-02-21 | 90.0117 |
| 2012-02-22 | 90.2472 |
| 2012-02-23 | 90.1108 |
| 2012-02-24 | 89.9104 |
| 2012-02-27 | 89.9635 |
| 2012-02-28 | 89.8103 |
| 2012-02-29 | 89.7487 |
| 2012-03-01 | 89.7817 |
| 2012-03-02 | 90.1350 |
| 2012-03-05 | 90.2748 |
| 2012-03-06 | 90.8237 |
| 2012-03-07 | 90.6837 |
| 2012-03-08 | 90.2598 |
| 2012-03-09 | 90.4341 |
| 2012-03-12 | 90.6643 |
| 2012-03-13 | 90.5363 |
| 2012-03-14 | 90.9325 |
| 2012-03-15 | 90.7866 |
| 2012-03-16 | 90.5245 |
| 2012-03-19 | 90.2920 |
| 2012-03-20 | 90.6065 |
| 2012-03-21 | 90.6761 |
| 2012-03-22 | 90.8225 |
| 2012-03-23 | 90.6156 |
| 2012-03-26 | 90.3266 |
| 2012-03-27 | 90.2796 |
| 2012-03-28 | 90.6030 |
| 2012-03-29 | 90.7285 |
| 2012-03-30 | 90.4593 |
| 2012-04-02 | 90.2470 |
| 2012-04-03 | 90.1921 |
| 2012-04-04 | 90.8284 |
| 2012-04-05 | 90.8781 |
| 2012-04-06 | 90.9375 |
| 2012-04-09 | 90.9624 |
| 2012-04-10 | 91.2728 |
| 2012-04-11 | 91.1768 |
| 2012-04-12 | 90.7694 |
| 2012-04-13 | 91.0558 |
| 2012-04-16 | 91.2355 |
| 2012-04-17 | 90.7661 |
| 2012-04-18 | 90.9326 |
| 2012-04-19 | 91.0833 |
| 2012-04-20 | 90.8066 |
| 2012-04-23 | 91.0790 |
| 2012-04-24 | 90.8153 |
| 2012-04-25 | 90.7560 |
| 2012-04-26 | 90.6428 |
| 2012-04-27 | 90.3269 |
| 2012-04-30 | 90.3634 |
| 2012-05-01 | 90.3227 |
| 2012-05-02 | 90.6144 |
| 2012-05-03 | 90.6839 |
| 2012-05-04 | 91.0497 |
| 2012-05-07 | 91.0747 |
| 2012-05-08 | 91.4107 |
| 2012-05-09 | 91.7632 |
| 2012-05-10 | 91.7077 |
| 2012-05-11 | 91.7306 |
| 2012-05-14 | 92.2491 |
| 2012-05-15 | 92.5235 |
| 2012-05-16 | 92.9030 |
| 2012-05-17 | 92.9632 |
| 2012-05-18 | 93.1395 |
| 2012-05-21 | 93.0945 |
| 2012-05-22 | 93.1113 |
| 2012-05-23 | 93.8855 |
| 2012-05-24 | 93.8027 |
| 2012-05-25 | 93.9488 |
| 2012-05-28 | . |
| 2012-05-29 | 93.8750 |
| 2012-05-30 | 94.3020 |
| 2012-05-31 | 94.6856 |
| 2012-06-01 | 94.6979 |
| 2012-06-04 | 94.5184 |
| 2012-06-05 | 94.6184 |
| 2012-06-06 | 94.0362 |
| 2012-06-07 | 93.7740 |
| 2012-06-08 | 94.2024 |
| 2012-06-11 | 94.0369 |
| 2012-06-12 | 94.0693 |
| 2012-06-13 | 93.8309 |
| 2012-06-14 | 93.8152 |
| 2012-06-15 | 93.5203 |
| 2012-06-18 | 93.6431 |
| 2012-06-19 | 93.0524 |
| 2012-06-20 | 93.1602 |
| 2012-06-21 | 93.6378 |
| 2012-06-22 | 93.9205 |
| 2012-06-25 | 94.1757 |
| 2012-06-26 | 93.9859 |
| 2012-06-27 | 93.8728 |
| 2012-06-28 | 94.0203 |
| 2012-06-29 | 92.9096 |
| 2012-07-02 | 92.9510 |
| 2012-07-03 | 92.6508 |
| 2012-07-04 | . |
| 2012-07-05 | 93.2211 |
| 2012-07-06 | 93.7087 |
| 2012-07-09 | 93.6974 |
| 2012-07-10 | 93.5552 |
| 2012-07-11 | 93.5981 |
| 2012-07-12 | 93.9298 |
| 2012-07-13 | 93.5515 |
| 2012-07-16 | 93.3746 |
| 2012-07-17 | 93.3479 |
| 2012-07-18 | 93.0973 |
| 2012-07-19 | 93.0438 |
| 2012-07-20 | 93.3653 |
| 2012-07-23 | 93.9297 |
| 2012-07-24 | 94.2635 |
| 2012-07-25 | 94.0564 |
| 2012-07-26 | 93.3595 |
| 2012-07-27 | 92.9333 |
| 2012-07-30 | 93.0524 |
| 2012-07-31 | 92.8422 |
| 2012-08-01 | 92.8905 |
| 2012-08-02 | 93.4269 |
| 2012-08-03 | 92.6048 |
| 2012-08-06 | 92.4339 |
| 2012-08-07 | 92.5128 |
| 2012-08-08 | 92.5407 |
| 2012-08-09 | 92.6057 |
| 2012-08-10 | 92.5129 |
| 2012-08-13 | 92.5955 |
| 2012-08-14 | 92.6152 |
| 2012-08-15 | 92.6838 |
| 2012-08-16 | 92.5737 |
| 2012-08-17 | 92.7110 |
| 2012-08-20 | 92.6263 |
| 2012-08-21 | 92.3053 |
| 2012-08-22 | 92.4362 |
| 2012-08-23 | 92.1057 |
| 2012-08-24 | 92.2785 |
| 2012-08-27 | 92.3135 |
| 2012-08-28 | 92.2033 |
| 2012-08-29 | 92.3823 |
| 2012-08-30 | 92.6239 |
| 2012-08-31 | 92.1677 |
| 2012-09-03 | . |
| 2012-09-04 | 92.1582 |
| 2012-09-05 | 92.1262 |
| 2012-09-06 | 91.8973 |
| 2012-09-07 | 91.3469 |
| 2012-09-10 | 91.3102 |
| 2012-09-11 | 91.0575 |
| 2012-09-12 | 91.0477 |
| 2012-09-13 | 90.9632 |
| 2012-09-14 | 90.1436 |
| 2012-09-17 | 90.2837 |
| 2012-09-18 | 90.5029 |
| 2012-09-19 | 90.4646 |
| 2012-09-20 | 90.7631 |
| 2012-09-21 | 90.5342 |
| 2012-09-24 | 90.8263 |
| 2012-09-25 | 90.6074 |
| 2012-09-26 | 91.0028 |
| 2012-09-27 | 90.7538 |
| 2012-09-28 | 90.8342 |
| 2012-10-01 | 90.7011 |
| 2012-10-02 | 90.6440 |
| 2012-10-03 | 90.8726 |
| 2012-10-04 | 90.4932 |
| 2012-10-05 | 90.2851 |
| 2012-10-08 | . |
| 2012-10-09 | 90.8703 |
| 2012-10-10 | 90.8830 |
| 2012-10-11 | 90.7437 |
| 2012-10-12 | 90.6833 |
| 2012-10-15 | 90.6409 |
| 2012-10-16 | 90.5583 |
| 2012-10-17 | 90.2309 |
| 2012-10-18 | 90.3804 |
| 2012-10-19 | 90.8107 |
| 2012-10-22 | 90.7911 |
| 2012-10-23 | 91.0945 |
| 2012-10-24 | 91.1275 |
| 2012-10-25 | 91.0200 |
| 2012-10-26 | 91.1411 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 91.1609 |
| 2012-11-01 | 91.1217 |
| 2012-11-02 | 91.2810 |
| 2012-11-05 | 91.4778 |
| 2012-11-06 | 91.2908 |
| 2012-11-07 | 91.4514 |
| 2012-11-08 | 91.5375 |
| 2012-11-09 | 91.6871 |
| 2012-11-12 | . |
| 2012-11-13 | 91.7356 |
| 2012-11-14 | 91.7942 |
| 2012-11-15 | 91.8837 |
| 2012-11-16 | 92.0095 |
| 2012-11-19 | 91.5653 |
| 2012-11-20 | 91.5560 |
| 2012-11-21 | 91.6645 |
| 2012-11-22 | . |
| 2012-11-23 | 91.2616 |
| 2012-11-26 | 91.2789 |
| 2012-11-27 | 91.2608 |
| 2012-11-28 | 91.3300 |
| 2012-11-29 | 91.2104 |
| 2012-11-30 | 91.1038 |
| 2012-12-03 | 91.0084 |
| 2012-12-04 | 90.9748 |
| 2012-12-05 | 90.9423 |
| 2012-12-06 | 91.0629 |
| 2012-12-07 | 91.0437 |
| 2012-12-10 | 90.9631 |
| 2012-12-11 | 90.8403 |
| 2012-12-12 | 90.7708 |
| 2012-12-13 | 90.7760 |
| 2012-12-14 | 90.7156 |
| 2012-12-17 | 90.6193 |
| 2012-12-18 | 90.5161 |
| 2012-12-19 | 90.4896 |
| 2012-12-20 | 90.6002 |
| 2012-12-21 | 90.9597 |
| 2012-12-24 | 91.0354 |
| 2012-12-25 | . |
| 2012-12-26 | 91.0606 |
| 2012-12-27 | 91.1037 |
| 2012-12-28 | 91.0419 |
| 2012-12-31 | 91.0834 |
| 2013-01-01 | . |
| 2013-01-02 | 90.6941 |
| 2013-01-03 | 90.8097 |
| 2013-01-04 | 91.1025 |
| 2013-01-07 | 90.9852 |
| 2013-01-08 | 91.0570 |
| 2013-01-09 | 91.0088 |
| 2013-01-10 | 90.6425 |
| 2013-01-11 | 90.5352 |
| 2013-01-14 | 90.4935 |
| 2013-01-15 | 90.5191 |
| 2013-01-16 | 90.5960 |
| 2013-01-17 | 90.5401 |
| 2013-01-18 | 90.8697 |
| 2013-01-21 | . |
| 2013-01-22 | 90.7892 |
| 2013-01-23 | 90.8376 |
| 2013-01-24 | 90.9112 |
| 2013-01-25 | 91.0868 |
| 2013-01-28 | 91.2354 |
| 2013-01-29 | 90.9406 |
| 2013-01-30 | 90.8836 |
| 2013-01-31 | 90.7980 |
| 2013-02-01 | 90.6923 |
| 2013-02-04 | 90.9774 |
| 2013-02-05 | 90.8810 |
| 2013-02-06 | 91.0176 |
| 2013-02-07 | 91.2912 |
| 2013-02-08 | 91.3056 |
| 2013-02-11 | 91.4451 |
| 2013-02-12 | 91.2779 |
| 2013-02-13 | 91.2709 |
| 2013-02-14 | 91.3660 |
| 2013-02-15 | 91.4551 |
| 2013-02-18 | . |
| 2013-02-19 | 91.5073 |
| 2013-02-20 | 91.6689 |
| 2013-02-21 | 92.0394 |
| 2013-02-22 | 92.1197 |
| 2013-02-25 | 92.1975 |
| 2013-02-26 | 92.4247 |
| 2013-02-27 | 92.2340 |
| 2013-02-28 | 92.2950 |
| 2013-03-01 | 92.6177 |
| 2013-03-04 | 92.6316 |
| 2013-03-05 | 92.4965 |
| 2013-03-06 | . |
| 2013-03-07 | 92.5462 |
| 2013-03-08 | 92.6252 |
| 2013-03-11 | 92.5351 |
| 2013-03-12 | 92.3853 |
| 2013-03-13 | 92.4709 |
| 2013-03-14 | 92.4695 |
| 2013-03-15 | 92.1280 |
| 2013-03-18 | 92.3377 |
| 2013-03-19 | 92.5260 |
| 2013-03-20 | 92.4141 |
| 2013-03-21 | 92.3322 |
| 2013-03-22 | 92.2051 |
| 2013-03-25 | 92.3081 |
| 2013-03-26 | 92.2320 |
| 2013-03-27 | 92.4460 |
| 2013-03-28 | 92.2544 |
| 2013-03-29 | 92.3020 |
| 2013-04-01 | 92.1687 |
| 2013-04-02 | 92.1432 |
| 2013-04-03 | 92.1040 |
| 2013-04-04 | 92.3896 |
| 2013-04-05 | 92.1043 |
| 2013-04-08 | 92.2317 |
| 2013-04-09 | 91.9669 |
| 2013-04-10 | 91.9598 |
| 2013-04-11 | 91.6972 |
| 2013-04-12 | 91.7967 |
| 2013-04-15 | 91.9457 |
| 2013-04-16 | 91.8451 |
| 2013-04-17 | 92.1372 |
| 2013-04-18 | 92.1760 |
| 2013-04-19 | 92.2166 |
| 2013-04-22 | 92.3591 |
| 2013-04-23 | 92.3836 |
| 2013-04-24 | 92.4581 |
| 2013-04-25 | 92.0394 |
| 2013-04-26 | 91.9012 |
| 2013-04-29 | 91.6539 |
| 2013-04-30 | 91.3741 |
| 2013-05-01 | 91.4331 |
| 2013-05-02 | 91.6174 |
| 2013-05-03 | 91.5087 |
| 2013-05-06 | 91.6387 |
| 2013-05-07 | 91.5201 |
| 2013-05-08 | 91.1848 |
| 2013-05-09 | 91.3036 |
| 2013-05-10 | 92.2527 |
| 2013-05-13 | 92.2711 |
| 2013-05-14 | 92.3697 |
| 2013-05-15 | 92.7691 |
| 2013-05-16 | 92.6602 |
| 2013-05-17 | 93.1617 |
| 2013-05-20 | 93.0359 |
| 2013-05-21 | 92.9662 |
| 2013-05-22 | 93.3104 |
| 2013-05-23 | 93.2113 |
| 2013-05-24 | 93.2768 |
| 2013-05-27 | . |
| 2013-05-28 | 93.5853 |
| 2013-05-29 | 93.5310 |
| 2013-05-30 | 93.4219 |
| 2013-05-31 | 93.6076 |
| 2013-06-03 | 93.1630 |
| 2013-06-04 | 93.3067 |
| 2013-06-05 | 93.2750 |
| 2013-06-06 | 92.8090 |
| 2013-06-07 | 92.6056 |
| 2013-06-10 | 92.9730 |
| 2013-06-11 | 92.7996 |
| 2013-06-12 | 92.4775 |
| 2013-06-13 | 92.3449 |
| 2013-06-14 | 92.1886 |
| 2013-06-17 | 92.3332 |
| 2013-06-18 | 92.5432 |
| 2013-06-19 | 92.4755 |
| 2013-06-20 | 94.1250 |
| 2013-06-21 | 94.4243 |
| 2013-06-24 | 94.5714 |
| 2013-06-25 | 94.3285 |
| 2013-06-26 | 94.3807 |
| 2013-06-27 | 94.2429 |
| 2013-06-28 | 94.3047 |
| 2013-07-01 | 94.0998 |
| 2013-07-02 | 94.4051 |
| 2013-07-03 | 94.4767 |
| 2013-07-04 | . |
| 2013-07-05 | 95.0639 |
| 2013-07-08 | 94.9954 |
| 2013-07-09 | 94.9467 |
| 2013-07-10 | 94.7595 |
| 2013-07-11 | 93.9490 |
| 2013-07-12 | 94.0029 |
| 2013-07-15 | 93.9729 |
| 2013-07-16 | 93.5232 |
| 2013-07-17 | 93.5498 |
| 2013-07-18 | 93.6810 |
| 2013-07-19 | 93.4759 |
| 2013-07-22 | 93.2253 |
| 2013-07-23 | 93.1631 |
| 2013-07-24 | 93.3124 |
| 2013-07-25 | 93.2862 |
| 2013-07-26 | 93.1695 |
| 2013-07-29 | 93.1663 |
| 2013-07-30 | 93.3976 |
| 2013-07-31 | 93.5703 |
| 2013-08-01 | 93.7972 |
| 2013-08-02 | 93.5789 |
| 2013-08-05 | 93.5070 |
| 2013-08-06 | 93.3199 |
| 2013-08-07 | 93.2652 |
| 2013-08-08 | 92.8483 |
| 2013-08-09 | 92.8394 |
| 2013-08-12 | 92.9178 |
| 2013-08-13 | 93.4760 |
| 2013-08-14 | 93.3820 |
| 2013-08-15 | 93.5059 |
| 2013-08-16 | 93.4255 |
| 2013-08-19 | 93.6623 |
| 2013-08-20 | 93.5536 |
| 2013-08-21 | 94.0362 |
| 2013-08-22 | 94.2804 |
| 2013-08-23 | 93.9466 |
| 2013-08-26 | 94.1853 |
| 2013-08-27 | 94.3934 |
| 2013-08-28 | 94.4127 |
| 2013-08-29 | 94.6398 |
| 2013-08-30 | 94.7541 |
| 2013-09-02 | . |
| 2013-09-03 | 94.9574 |
| 2013-09-04 | 94.5739 |
| 2013-09-05 | 94.8891 |
| 2013-09-06 | 94.2487 |
| 2013-09-09 | 94.0009 |
| 2013-09-10 | 93.9380 |
| 2013-09-11 | 93.7112 |
| 2013-09-12 | 93.5903 |
| 2013-09-13 | 93.6666 |
| 2013-09-16 | 93.2875 |
| 2013-09-17 | 93.2231 |
| 2013-09-18 | 93.2569 |
| 2013-09-19 | 92.4082 |
| 2013-09-20 | 92.6049 |
| 2013-09-23 | 92.6130 |
| 2013-09-24 | 92.7691 |
| 2013-09-25 | 92.7675 |
| 2013-09-26 | 93.0096 |
| 2013-09-27 | 92.9747 |
| 2013-09-30 | 92.9207 |
| 2013-10-01 | 92.9515 |
| 2013-10-02 | 92.7720 |
| 2013-10-03 | 92.7461 |
| 2013-10-04 | 92.6469 |
| 2013-10-07 | 92.6725 |
| 2013-10-08 | 92.7558 |
| 2013-10-09 | 93.0829 |
| 2013-10-10 | 92.8579 |
| 2013-10-11 | 92.8540 |
| 2013-10-14 | . |
| 2013-10-15 | 92.7642 |
| 2013-10-16 | 92.6819 |
| 2013-10-17 | 92.0246 |
| 2013-10-18 | 91.9989 |
| 2013-10-21 | 92.2498 |
| 2013-10-22 | 91.9563 |
| 2013-10-23 | 92.0947 |
| 2013-10-24 | 92.1867 |
| 2013-10-25 | 92.1623 |
| 2013-10-28 | 92.1872 |
| 2013-10-29 | 92.3010 |
| 2013-10-30 | 92.3057 |
| 2013-10-31 | 92.7310 |
| 2013-11-01 | 93.1550 |
| 2013-11-04 | 92.9359 |
| 2013-11-05 | 93.2112 |
| 2013-11-06 | 93.0943 |
| 2013-11-07 | 93.4003 |
| 2013-11-08 | 93.6619 |
| 2013-11-11 | . |
| 2013-11-12 | 93.7651 |
| 2013-11-13 | 93.4848 |
| 2013-11-14 | 93.4328 |
| 2013-11-15 | 93.2854 |
| 2013-11-18 | 92.9824 |
| 2013-11-19 | 93.0649 |
| 2013-11-20 | 93.2501 |
| 2013-11-21 | 93.5638 |
| 2013-11-22 | 93.4198 |
| 2013-11-25 | 93.5539 |
| 2013-11-26 | 93.5226 |
| 2013-11-27 | 93.6864 |
| 2013-11-28 | . |
| 2013-11-29 | 93.6291 |
| 2013-12-02 | 93.8856 |
| 2013-12-03 | 93.8251 |
| 2013-12-04 | 93.8997 |
| 2013-12-05 | 93.4954 |
| 2013-12-06 | 93.4045 |
| 2013-12-09 | 93.1444 |
| 2013-12-10 | . |
| 2013-12-11 | 93.0842 |
| 2013-12-12 | 93.4292 |
| 2013-12-13 | 93.3568 |
| 2013-12-16 | 93.2175 |
| 2013-12-17 | 93.3020 |
| 2013-12-18 | 93.4207 |
| 2013-12-19 | 93.7368 |
| 2013-12-20 | 93.7211 |
| 2013-12-23 | 93.5720 |
| 2013-12-24 | 93.6734 |
| 2013-12-25 | . |
| 2013-12-26 | 93.7660 |
| 2013-12-27 | 93.7018 |
| 2013-12-30 | 93.4866 |
| 2013-12-31 | 93.5576 |
| 2014-01-01 | . |
| 2014-01-02 | 93.8192 |
| 2014-01-03 | 93.8530 |
| 2014-01-06 | 93.9109 |
| 2014-01-07 | 94.0398 |
| 2014-01-08 | 94.2181 |
| 2014-01-09 | 94.3299 |
| 2014-01-10 | 94.0045 |
| 2014-01-13 | 93.8990 |
| 2014-01-14 | 94.0303 |
| 2014-01-15 | 94.3410 |
| 2014-01-16 | 94.5507 |
| 2014-01-17 | 94.5846 |
| 2014-01-20 | . |
| 2014-01-21 | 94.6790 |
| 2014-01-22 | 94.8479 |
| 2014-01-23 | 94.8415 |
| 2014-01-24 | 94.8555 |
| 2014-01-27 | 94.9059 |
| 2014-01-28 | 94.8800 |
| 2014-01-29 | 94.8621 |
| 2014-01-30 | 95.1294 |
| 2014-01-31 | 95.1774 |
| 2014-02-03 | 95.2469 |
| 2014-02-04 | 95.0438 |
| 2014-02-05 | 95.0285 |
| 2014-02-06 | 94.7177 |
| 2014-02-07 | 94.7457 |
| 2014-02-10 | 94.7189 |
| 2014-02-11 | 94.6377 |
| 2014-02-12 | 94.6209 |
| 2014-02-13 | . |
| 2014-02-14 | 94.2711 |
| 2014-02-17 | . |
| 2014-02-18 | 94.1934 |
| 2014-02-19 | 94.3800 |
| 2014-02-20 | 94.6571 |
| 2014-02-21 | . |
| 2014-02-24 | 94.4042 |
| 2014-02-25 | 94.4735 |
| 2014-02-26 | 94.7754 |
| 2014-02-27 | 94.6722 |
| 2014-02-28 | 94.3879 |
| 2014-03-03 | . |
| 2014-03-04 | 94.6568 |
| 2014-03-05 | 94.4679 |
| 2014-03-06 | 93.9858 |
| 2014-03-07 | 94.2532 |
| 2014-03-10 | 94.3731 |
| 2014-03-11 | 94.3870 |
| 2014-03-12 | 94.4620 |
| 2014-03-13 | 94.1872 |
| 2014-03-14 | 94.2430 |
| 2014-03-17 | . |
| 2014-03-18 | 94.2631 |
| 2014-03-19 | 94.3752 |
| 2014-03-20 | 94.9986 |
| 2014-03-21 | 94.8547 |
| 2014-03-24 | 94.7590 |
| 2014-03-25 | 94.6379 |
| 2014-03-26 | 94.5281 |
| 2014-03-27 | 94.3315 |
| 2014-03-28 | 94.3683 |
| 2014-03-31 | 94.2432 |
| 2014-04-01 | 94.1244 |
| 2014-04-02 | 94.3103 |
| 2014-04-03 | 94.5120 |
| 2014-04-04 | 94.2191 |
| 2014-04-07 | 94.0881 |
| 2014-04-08 | 93.6579 |
| 2014-04-09 | 93.6716 |
| 2014-04-10 | 93.5123 |
| 2014-04-11 | 93.6395 |
| 2014-04-14 | 93.8046 |
| 2014-04-15 | 93.9486 |
| 2014-04-16 | 93.9461 |
| 2014-04-17 | 93.8936 |
| 2014-04-18 | 93.9629 |
| 2014-04-21 | 94.0337 |
| 2014-04-22 | 94.0802 |
| 2014-04-23 | 94.1490 |
| 2014-04-24 | 94.1294 |
| 2014-04-25 | 94.1623 |
| 2014-04-28 | 94.1374 |
| 2014-04-29 | 94.0295 |
| 2014-04-30 | 93.8896 |
| 2014-05-01 | 93.8707 |
| 2014-05-02 | 93.8182 |
| 2014-05-05 | 93.7334 |
| 2014-05-06 | 93.4324 |
| 2014-05-07 | 93.4337 |
| 2014-05-08 | 93.3686 |
| 2014-05-09 | 93.6614 |
| 2014-05-12 | 93.6537 |
| 2014-05-13 | 93.6755 |
| 2014-05-14 | 93.5968 |
| 2014-05-15 | 93.7065 |
| 2014-05-16 | 93.6073 |
| 2014-05-19 | 93.5020 |
| 2014-05-20 | 93.6699 |
| 2014-05-21 | 93.7629 |
| 2014-05-22 | 93.6944 |
| 2014-05-23 | 93.7042 |
| 2014-05-26 | . |
| 2014-05-27 | 93.8418 |
| 2014-05-28 | 93.8793 |
| 2014-05-29 | 93.6973 |
| 2014-05-30 | 93.7606 |
| 2014-06-02 | 94.0006 |
| 2014-06-03 | 94.0536 |
| 2014-06-04 | 94.1239 |
| 2014-06-05 | 93.9732 |
| 2014-06-06 | 93.9069 |
| 2014-06-09 | 93.9628 |
| 2014-06-10 | 94.0638 |
| 2014-06-11 | 93.9744 |
| 2014-06-12 | 93.8155 |
| 2014-06-13 | 93.9168 |
| 2014-06-16 | 93.8639 |
| 2014-06-17 | 94.0829 |
| 2014-06-18 | 94.0525 |
| 2014-06-19 | 93.7520 |
| 2014-06-20 | 93.7591 |
| 2014-06-23 | 93.6280 |
| 2014-06-24 | 93.7093 |
| 2014-06-25 | 93.5851 |
| 2014-06-26 | 93.5471 |
| 2014-06-27 | 93.3983 |
| 2014-06-30 | 93.2058 |
| 2014-07-01 | 93.1365 |
| 2014-07-02 | 93.2478 |
| 2014-07-03 | 93.3149 |
| 2014-07-04 | . |
| 2014-07-07 | 93.3803 |
| 2014-07-08 | 93.3230 |
| 2014-07-09 | 93.2280 |
| 2014-07-10 | 93.3152 |
| 2014-07-11 | 93.4171 |
| 2014-07-14 | 93.4101 |
| 2014-07-15 | 93.5796 |
| 2014-07-16 | 93.5991 |
| 2014-07-17 | 93.6586 |
| 2014-07-18 | 93.6608 |
| 2014-07-21 | 93.6069 |
| 2014-07-22 | 93.6306 |
| 2014-07-23 | 93.5951 |
| 2014-07-24 | 93.6836 |
| 2014-07-25 | 93.8294 |
| 2014-07-28 | 93.8300 |
| 2014-07-29 | 94.0443 |
| 2014-07-30 | 94.3473 |
| 2014-07-31 | 94.4467 |
| 2014-08-01 | 94.4754 |
| 2014-08-04 | 94.4480 |
| 2014-08-05 | 94.6754 |
| 2014-08-06 | 94.6092 |
| 2014-08-07 | 94.6364 |
| 2014-08-08 | 94.6027 |
| 2014-08-11 | 94.4767 |
| 2014-08-12 | 94.5211 |
| 2014-08-13 | 94.4681 |
| 2014-08-14 | 94.3508 |
| 2014-08-15 | 94.2941 |
| 2014-08-18 | 94.2519 |
| 2014-08-19 | 94.4356 |
| 2014-08-20 | 94.5937 |
| 2014-08-21 | 94.6730 |
| 2014-08-22 | 94.8012 |
| 2014-08-25 | 94.9159 |
| 2014-08-26 | 94.8617 |
| 2014-08-27 | 94.6863 |
| 2014-08-28 | 94.6947 |
| 2014-08-29 | 94.7251 |
| 2014-09-01 | . |
| 2014-09-02 | 95.0630 |
| 2014-09-03 | 94.8709 |
| 2014-09-04 | 95.2641 |
| 2014-09-05 | 95.2203 |
| 2014-09-08 | 95.4167 |
| 2014-09-09 | 95.8811 |
| 2014-09-10 | 95.8641 |
| 2014-09-11 | 95.9184 |
| 2014-09-12 | 96.0748 |
| 2014-09-15 | 96.1195 |
| 2014-09-16 | 95.8483 |
| 2014-09-17 | 95.9106 |
| 2014-09-18 | 96.1284 |
| 2014-09-19 | 96.3417 |
| 2014-09-22 | 96.4625 |
| 2014-09-23 | 96.5112 |
| 2014-09-24 | 96.6574 |
| 2014-09-25 | 96.8988 |
| 2014-09-26 | 97.2080 |
| 2014-09-29 | 97.3523 |
| 2014-09-30 | 97.5261 |
| 2014-10-01 | 97.5387 |
| 2014-10-02 | 97.3062 |
| 2014-10-03 | 97.9846 |
| 2014-10-06 | 97.5513 |
| 2014-10-07 | 97.4459 |
| 2014-10-08 | 97.4945 |
| 2014-10-09 | 97.1711 |
| 2014-10-10 | 97.4144 |
| 2014-10-13 | . |
| 2014-10-14 | 97.3943 |
| 2014-10-15 | 97.3532 |
| 2014-10-16 | 97.2869 |
| 2014-10-17 | 97.3067 |
| 2014-10-20 | 97.2874 |
| 2014-10-21 | 97.2488 |
| 2014-10-22 | 97.4590 |
| 2014-10-23 | 97.6047 |
| 2014-10-24 | 97.4772 |
| 2014-10-27 | 97.5423 |
| 2014-10-28 | 97.2173 |
| 2014-10-29 | 97.0145 |
| 2014-10-30 | 97.4560 |
| 2014-10-31 | 98.1163 |
| 2014-11-03 | 98.5336 |
| 2014-11-04 | 98.5576 |
| 2014-11-05 | 98.8086 |
| 2014-11-06 | 99.1325 |
| 2014-11-07 | 99.0236 |
| 2014-11-10 | 98.9305 |
| 2014-11-11 | . |
| 2014-11-12 | 98.8897 |
| 2014-11-13 | 99.1045 |
| 2014-11-14 | 99.0917 |
| 2014-11-17 | 99.2188 |
| 2014-11-18 | 99.0185 |
| 2014-11-19 | 99.2424 |
| 2014-11-20 | 99.2554 |
| 2014-11-21 | 99.2894 |
| 2014-11-24 | 99.4227 |
| 2014-11-25 | 99.2837 |
| 2014-11-26 | 99.1893 |
| 2014-11-27 | . |
| 2014-11-28 | 100.0719 |
| 2014-12-01 | 99.8964 |
| 2014-12-02 | 100.4478 |
| 2014-12-03 | 100.5696 |
| 2014-12-04 | 100.3931 |
| 2014-12-05 | 101.0989 |
| 2014-12-08 | 101.3100 |
| 2014-12-09 | 100.8095 |
| 2014-12-10 | 101.0212 |
| 2014-12-11 | 101.4448 |
| 2014-12-12 | 101.3735 |
| 2014-12-15 | 101.6740 |
| 2014-12-16 | 101.5260 |
| 2014-12-17 | 101.5527 |
| 2014-12-18 | 101.7531 |
| 2014-12-19 | 102.0483 |
| 2014-12-22 | 101.9942 |
| 2014-12-23 | 102.3480 |
| 2014-12-24 | 102.3028 |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 102.3767 |
| 2014-12-30 | 102.1019 |
| 2014-12-31 | 102.2843 |
| 2015-01-01 | . |
| 2015-01-02 | 102.9027 |
| 2015-01-05 | 103.4976 |
| 2015-01-06 | 103.2938 |
| 2015-01-07 | 103.6316 |
| 2015-01-08 | 103.2799 |
| 2015-01-09 | 103.1213 |
| 2015-01-12 | 103.2372 |
| 2015-01-13 | 103.2700 |
| 2015-01-14 | 103.0903 |
| 2015-01-15 | 103.0829 |
| 2015-01-16 | 103.2189 |
| 2015-01-19 | . |
| 2015-01-20 | 103.5233 |
| 2015-01-21 | 103.7858 |
| 2015-01-22 | 103.9271 |
| 2015-01-23 | 104.3676 |
| 2015-01-26 | 104.4818 |
| 2015-01-27 | 104.1646 |
| 2015-01-28 | 104.4737 |
| 2015-01-29 | 105.2763 |
| 2015-01-30 | 105.5884 |
| 2015-02-02 | 105.2058 |
| 2015-02-03 | 104.6063 |
| 2015-02-04 | 104.7850 |
| 2015-02-05 | 104.4915 |
| 2015-02-06 | 105.1283 |
| 2015-02-09 | 104.9889 |
| 2015-02-10 | 105.2897 |
| 2015-02-11 | 105.7901 |
| 2015-02-12 | 104.9385 |
| 2015-02-13 | 104.8452 |
| 2015-02-16 | . |
| 2015-02-17 | . |
| 2015-02-18 | 105.2514 |
| 2015-02-19 | 105.1407 |
| 2015-02-20 | 105.3387 |
| 2015-02-23 | 105.5359 |
| 2015-02-24 | 105.5472 |
| 2015-02-25 | 105.0503 |
| 2015-02-26 | 105.5021 |
| 2015-02-27 | 105.5981 |
| 2015-03-02 | 105.8151 |
| 2015-03-03 | 105.5562 |
| 2015-03-04 | 106.1333 |
| 2015-03-05 | . |
| 2015-03-06 | 107.4337 |
| 2015-03-09 | 107.5199 |
| 2015-03-10 | 108.1165 |
| 2015-03-11 | 108.5235 |
| 2015-03-12 | 108.1741 |
| 2015-03-13 | 108.9174 |
| 2015-03-16 | 108.6422 |
| 2015-03-17 | 108.5805 |
| 2015-03-18 | 108.4080 |
| 2015-03-19 | 108.1826 |
| 2015-03-20 | 107.1671 |
| 2015-03-23 | 106.5022 |
| 2015-03-24 | 106.4401 |
| 2015-03-25 | 106.2636 |
| 2015-03-26 | 106.5582 |
| 2015-03-27 | 106.8916 |
| 2015-03-30 | 107.3941 |
| 2015-03-31 | 107.4396 |
| 2015-04-01 | 107.0600 |
| 2015-04-02 | 106.6738 |
| 2015-04-03 | 105.8861 |
| 2015-04-06 | 105.7876 |
| 2015-04-07 | 106.4488 |
| 2015-04-08 | 106.4231 |
| 2015-04-09 | 107.0335 |
| 2015-04-10 | 107.4526 |
| 2015-04-13 | 107.7508 |
| 2015-04-14 | 107.0547 |
| 2015-04-15 | 107.1855 |
| 2015-04-16 | 106.2761 |
| 2015-04-17 | 106.3290 |
| 2015-04-20 | 106.4902 |
| 2015-04-21 | 106.5582 |
| 2015-04-22 | 106.5815 |
| 2015-04-23 | 106.1658 |
| 2015-04-24 | 105.9050 |
| 2015-04-27 | 105.6891 |
| 2015-04-28 | 105.1234 |
| 2015-04-29 | 104.5634 |
| 2015-04-30 | 105.3120 |
| 2015-05-01 | 105.6382 |
| 2015-05-04 | 105.6679 |
| 2015-05-05 | 105.2396 |
| 2015-05-06 | 104.6935 |
| 2015-05-07 | 105.1941 |
| 2015-05-08 | 104.8424 |
| 2015-05-11 | 105.3075 |
| 2015-05-12 | 104.8924 |
| 2015-05-13 | 104.3608 |
| 2015-05-14 | 104.2359 |
| 2015-05-15 | 104.0202 |
| 2015-05-18 | 104.6068 |
| 2015-05-19 | 105.3448 |
| 2015-05-20 | 105.5605 |
| 2015-05-21 | 105.3808 |
| 2015-05-22 | 105.8487 |
| 2015-05-25 | . |
| 2015-05-26 | 106.7294 |
| 2015-05-27 | 106.9080 |
| 2015-05-28 | 106.9200 |
| 2015-05-29 | 106.7388 |
| 2015-06-01 | 107.2238 |
| 2015-06-02 | 106.4507 |
| 2015-06-03 | 106.1443 |
| 2015-06-04 | 106.4725 |
| 2015-06-05 | 107.1336 |
| 2015-06-08 | 106.7693 |
| 2015-06-09 | 106.2238 |
| 2015-06-10 | 105.8037 |
| 2015-06-11 | 106.0934 |
| 2015-06-12 | 105.9015 |
| 2015-06-15 | 105.9989 |
| 2015-06-16 | 106.0473 |
| 2015-06-17 | 106.0580 |
| 2015-06-18 | 105.1020 |
| 2015-06-19 | 105.4496 |
| 2015-06-22 | 105.3846 |
| 2015-06-23 | 105.9678 |
| 2015-06-24 | 106.2522 |
| 2015-06-25 | 106.1515 |
| 2015-06-26 | 106.4116 |
| 2015-06-29 | 106.3785 |
| 2015-06-30 | 106.5191 |
| 2015-07-01 | 107.0101 |
| 2015-07-02 | 106.9106 |
| 2015-07-03 | . |
| 2015-07-06 | 107.1343 |
| 2015-07-07 | 107.7850 |
| 2015-07-08 | 107.4734 |
| 2015-07-09 | 107.5595 |
| 2015-07-10 | 107.2130 |
| 2015-07-13 | 107.5849 |
| 2015-07-14 | 107.4843 |
| 2015-07-15 | 108.0149 |
| 2015-07-16 | 108.1726 |
| 2015-07-17 | 108.5374 |
| 2015-07-20 | 108.6944 |
| 2015-07-21 | 108.3893 |
| 2015-07-22 | 108.7817 |
| 2015-07-23 | 108.7565 |
| 2015-07-24 | 109.0174 |
| 2015-07-27 | 108.6924 |
| 2015-07-28 | 108.6881 |
| 2015-07-29 | 108.6040 |
| 2015-07-30 | 109.4328 |
| 2015-07-31 | 108.7819 |
| 2015-08-03 | 109.2140 |
| 2015-08-04 | 109.2244 |
| 2015-08-05 | 109.8420 |
| 2015-08-06 | 109.7220 |
| 2015-08-07 | 109.4376 |
| 2015-08-10 | 109.1931 |
| 2015-08-11 | 109.9464 |
| 2015-08-12 | 109.4655 |
| 2015-08-13 | 109.9025 |
| 2015-08-14 | 109.9174 |
| 2015-08-17 | 110.1435 |
| 2015-08-18 | 110.2504 |
| 2015-08-19 | 110.4333 |
| 2015-08-20 | 110.1077 |
| 2015-08-21 | 110.1443 |
| 2015-08-24 | 109.9306 |
| 2015-08-25 | 110.3394 |
| 2015-08-26 | 110.5807 |
| 2015-08-27 | 110.4834 |
| 2015-08-28 | 110.6714 |
| 2015-08-31 | 110.5621 |
| 2015-09-01 | 110.4506 |
| 2015-09-02 | 110.7979 |
| 2015-09-03 | 110.8566 |
| 2015-09-04 | 111.1018 |
| 2015-09-07 | . |
| 2015-09-08 | 110.7942 |
| 2015-09-09 | 110.9225 |
| 2015-09-10 | 110.6331 |
| 2015-09-11 | 110.6109 |
| 2015-09-14 | 110.5005 |
| 2015-09-15 | 110.6394 |
| 2015-09-16 | 110.1021 |
| 2015-09-17 | 110.1212 |
| 2015-09-18 | 109.8165 |
| 2015-09-21 | 110.6414 |
| 2015-09-22 | 111.1967 |
| 2015-09-23 | 111.6287 |
| 2015-09-24 | 111.4454 |
| 2015-09-25 | 111.3725 |
| 2015-09-28 | 111.3914 |
| 2015-09-29 | 111.5219 |
| 2015-09-30 | 111.3311 |
| 2015-10-01 | 111.0439 |
| 2015-10-02 | 110.7006 |
| 2015-10-05 | 110.4445 |
| 2015-10-06 | 110.1371 |
| 2015-10-07 | 109.8162 |
| 2015-10-08 | 109.6452 |
| 2015-10-09 | 109.0782 |
| 2015-10-12 | . |
| 2015-10-13 | 109.4119 |
| 2015-10-14 | 109.1244 |
| 2015-10-15 | 108.6671 |
| 2015-10-16 | 108.9956 |
| 2015-10-19 | 109.3858 |
| 2015-10-20 | 109.3368 |
| 2015-10-21 | 109.7746 |
| 2015-10-22 | 110.0342 |
| 2015-10-23 | 110.4329 |
| 2015-10-26 | 110.2089 |
| 2015-10-27 | 110.4875 |
| 2015-10-28 | 110.2334 |
| 2015-10-29 | 110.8083 |
| 2015-10-30 | 110.2079 |
| 2015-11-02 | 110.2188 |
| 2015-11-03 | 110.2440 |
| 2015-11-04 | 110.7139 |
| 2015-11-05 | 110.8302 |
| 2015-11-06 | 111.7603 |
| 2015-11-09 | 111.9112 |
| 2015-11-10 | 111.9919 |
| 2015-11-11 | . |
| 2015-11-12 | 111.7965 |
| 2015-11-13 | 112.0264 |
| 2015-11-16 | 112.2199 |
| 2015-11-17 | 112.3141 |
| 2015-11-18 | 112.3663 |
| 2015-11-19 | 111.5749 |
| 2015-11-20 | 111.7799 |
| 2015-11-23 | 112.1125 |
| 2015-11-24 | 111.7638 |
| 2015-11-25 | 111.8936 |
| 2015-11-26 | . |
| 2015-11-27 | 112.2824 |
| 2015-11-30 | 112.3400 |
| 2015-12-01 | 112.1134 |
| 2015-12-02 | 112.3715 |
| 2015-12-03 | 111.6407 |
| 2015-12-04 | 111.5463 |
| 2015-12-07 | 112.3056 |
| 2015-12-08 | 112.5485 |
| 2015-12-09 | 112.1918 |
| 2015-12-10 | 112.2672 |
| 2015-12-11 | 112.7147 |
| 2015-12-14 | 112.7521 |
| 2015-12-15 | 112.8609 |
| 2015-12-16 | 112.9864 |
| 2015-12-17 | 113.8177 |
| 2015-12-18 | 113.2837 |
| 2015-12-21 | 113.4144 |
| 2015-12-22 | 113.2110 |
| 2015-12-23 | 113.1847 |
| 2015-12-24 | 113.0496 |
| 2015-12-25 | . |
| 2015-12-28 | 113.0461 |
| 2015-12-29 | 113.1664 |
| 2015-12-30 | 113.4707 |
| 2015-12-31 | 113.3429 |
| 2016-01-01 | . |
| 2016-01-04 | 114.1595 |
| 2016-01-05 | 114.2649 |
| 2016-01-06 | 114.6177 |
| 2016-01-07 | 114.6516 |
| 2016-01-08 | 115.0095 |
| 2016-01-11 | 115.0139 |
| 2016-01-12 | 115.3128 |
| 2016-01-13 | 115.1425 |
| 2016-01-14 | 115.3846 |
| 2016-01-15 | 115.7404 |
| 2016-01-18 | . |
| 2016-01-19 | 115.8155 |
| 2016-01-20 | 116.3498 |
| 2016-01-21 | 115.9833 |
| 2016-01-22 | . |
| 2016-01-25 | . |
| 2016-01-26 | . |
| 2016-01-27 | 115.5087 |
| 2016-01-28 | 115.2224 |
| 2016-01-29 | 115.5731 |
| 2016-02-01 | 115.3331 |
| 2016-02-02 | 115.5530 |
| 2016-02-03 | 114.6144 |
| 2016-02-04 | 113.6012 |
| 2016-02-05 | 114.2935 |
| 2016-02-08 | 114.4351 |
| 2016-02-09 | 114.1270 |
| 2016-02-10 | 114.2877 |
| 2016-02-11 | 114.1845 |
| 2016-02-12 | 114.2992 |
| 2016-02-15 | . |
| 2016-02-16 | 114.4905 |
| 2016-02-17 | 113.8634 |
| 2016-02-18 | 113.8897 |
| 2016-02-19 | 113.9558 |
| 2016-02-22 | 113.8232 |
| 2016-02-23 | 114.1770 |
| 2016-02-24 | 114.1716 |
| 2016-02-25 | 113.9222 |
| 2016-02-26 | 114.3708 |
| 2016-02-29 | 114.2418 |
| 2016-03-01 | 113.9265 |
| 2016-03-02 | 113.7965 |
| 2016-03-03 | 113.2482 |
| 2016-03-04 | 112.6387 |
| 2016-03-07 | 112.6219 |
| 2016-03-08 | 112.8465 |
| 2016-03-09 | 112.4268 |
| 2016-03-10 | 112.4191 |
| 2016-03-11 | 111.7410 |
| 2016-03-14 | 112.1688 |
| 2016-03-15 | 112.5545 |
| 2016-03-16 | 112.7759 |
| 2016-03-17 | 110.4450 |
| 2016-03-18 | 110.4002 |
| 2016-03-21 | 110.7370 |
| 2016-03-22 | 110.7877 |
| 2016-03-23 | 111.5473 |
| 2016-03-24 | 111.8160 |
| 2016-03-25 | 111.7698 |
| 2016-03-28 | 111.3578 |
| 2016-03-29 | 111.3736 |
| 2016-03-30 | 110.2301 |
| 2016-03-31 | 109.9191 |
| 2016-04-01 | 110.2977 |
| 2016-04-04 | 110.3987 |
| 2016-04-05 | 110.9478 |
| 2016-04-06 | 110.5347 |
| 2016-04-07 | 110.8876 |
| 2016-04-08 | 110.4213 |
| 2016-04-11 | 109.9758 |
| 2016-04-12 | 109.8160 |
| 2016-04-13 | 110.1436 |
| 2016-04-14 | 110.1691 |
| 2016-04-15 | 110.1933 |
| 2016-04-18 | 109.9892 |
| 2016-04-19 | 109.2782 |
| 2016-04-20 | 109.3926 |
| 2016-04-21 | 109.8533 |
| 2016-04-22 | 110.2331 |
| 2016-04-25 | 110.1865 |
| 2016-04-26 | 109.7496 |
| 2016-04-27 | 109.8483 |
| 2016-04-28 | 109.2148 |
| 2016-04-29 | 108.8274 |
| 2016-05-02 | 108.6710 |
| 2016-05-03 | 109.3613 |
| 2016-05-04 | 109.9952 |
| 2016-05-05 | 110.2417 |
| 2016-05-06 | 110.3801 |
| 2016-05-09 | 110.9466 |
| 2016-05-10 | 110.8225 |
| 2016-05-11 | 110.2806 |
| 2016-05-12 | 110.6935 |
| 2016-05-13 | 111.2521 |
| 2016-05-16 | 111.1217 |
| 2016-05-17 | 111.0867 |
| 2016-05-18 | 111.4995 |
| 2016-05-19 | 112.2331 |
| 2016-05-20 | 112.1822 |
| 2016-05-23 | 112.2840 |
| 2016-05-24 | 112.2912 |
| 2016-05-25 | 112.2001 |
| 2016-05-26 | 111.8979 |
| 2016-05-27 | 112.0822 |
| 2016-05-30 | . |
| 2016-05-31 | 112.4276 |
| 2016-06-01 | 112.4620 |
| 2016-06-02 | 112.4564 |
| 2016-06-03 | 111.4451 |
| 2016-06-06 | 111.2295 |
| 2016-06-07 | 110.8378 |
| 2016-06-08 | 110.1916 |
| 2016-06-09 | 110.6168 |
| 2016-06-10 | 111.1027 |
| 2016-06-13 | 111.5036 |
| 2016-06-14 | 111.9826 |
| 2016-06-15 | 111.7671 |
| 2016-06-16 | 112.2347 |
| 2016-06-17 | 111.5332 |
| 2016-06-20 | 110.8693 |
| 2016-06-21 | 111.0077 |
| 2016-06-22 | 110.7681 |
| 2016-06-23 | 110.2620 |
| 2016-06-24 | 112.1355 |
| 2016-06-27 | 113.1301 |
| 2016-06-28 | 112.7545 |
| 2016-06-29 | 111.8597 |
| 2016-06-30 | 112.1618 |
| 2016-07-01 | 111.6509 |
| 2016-07-04 | . |
| 2016-07-05 | 112.4231 |
| 2016-07-06 | 112.5438 |
| 2016-07-07 | 112.5775 |
| 2016-07-08 | 112.3963 |
| 2016-07-11 | 112.5254 |
| 2016-07-12 | 112.1102 |
| 2016-07-13 | 112.0266 |
| 2016-07-14 | 111.7692 |
| 2016-07-15 | 112.2833 |
| 2016-07-18 | 112.2463 |
| 2016-07-19 | 112.6380 |
| 2016-07-20 | 112.6743 |
| 2016-07-21 | 112.6239 |
| 2016-07-22 | 112.9890 |
| 2016-07-25 | 113.1784 |
| 2016-07-26 | 113.0593 |
| 2016-07-27 | 113.2170 |
| 2016-07-28 | 112.7393 |
| 2016-07-29 | 111.8740 |
| 2016-08-01 | 111.9757 |
| 2016-08-02 | 111.7124 |
| 2016-08-03 | 111.9419 |
| 2016-08-04 | 111.9149 |
| 2016-08-05 | 112.3589 |
| 2016-08-08 | 112.1456 |
| 2016-08-09 | 111.7220 |
| 2016-08-10 | 111.3238 |
| 2016-08-11 | 111.1954 |
| 2016-08-12 | 111.1787 |
| 2016-08-15 | 110.9212 |
| 2016-08-16 | 110.4295 |
| 2016-08-17 | 110.9459 |
| 2016-08-18 | 110.3134 |
| 2016-08-19 | 110.8163 |
| 2016-08-22 | 110.9997 |
| 2016-08-23 | 110.9414 |
| 2016-08-24 | 111.2958 |
| 2016-08-25 | 111.1726 |
| 2016-08-26 | 111.2035 |
| 2016-08-29 | 111.8775 |
| 2016-08-30 | 112.2928 |
| 2016-08-31 | 112.4036 |
| 2016-09-01 | 112.1733 |
| 2016-09-02 | 112.0009 |
| 2016-09-05 | . |
| 2016-09-06 | 110.9613 |
| 2016-09-07 | 110.9717 |
| 2016-09-08 | 111.2609 |
| 2016-09-09 | 111.9879 |
| 2016-09-12 | 112.1516 |
| 2016-09-13 | 112.5207 |
| 2016-09-14 | 112.4678 |
| 2016-09-15 | 112.4753 |
| 2016-09-16 | 113.1765 |
| 2016-09-19 | 112.9030 |
| 2016-09-20 | 113.1848 |
| 2016-09-21 | 112.9842 |
| 2016-09-22 | 112.2592 |
| 2016-09-23 | 112.7166 |
| 2016-09-26 | 112.7112 |
| 2016-09-27 | 112.5515 |
| 2016-09-28 | 112.6283 |
| 2016-09-29 | 112.2879 |
| 2016-09-30 | 112.2795 |
| 2016-10-03 | 112.5077 |
| 2016-10-04 | 112.6579 |
| 2016-10-05 | 112.7946 |
| 2016-10-06 | 113.0066 |
| 2016-10-07 | 113.2915 |
| 2016-10-10 | . |
| 2016-10-11 | 113.4461 |
| 2016-10-12 | 113.7442 |
| 2016-10-13 | 113.6238 |
| 2016-10-14 | 113.7119 |
| 2016-10-17 | 113.5488 |
| 2016-10-18 | 113.1393 |
| 2016-10-19 | 113.0547 |
| 2016-10-20 | 113.4033 |
| 2016-10-21 | 113.9015 |
| 2016-10-24 | 113.8571 |
| 2016-10-25 | 113.6801 |
| 2016-10-26 | 113.8131 |
| 2016-10-27 | 114.1998 |
| 2016-10-28 | 114.0931 |
| 2016-10-31 | 114.0188 |
| 2016-11-01 | 113.9915 |
| 2016-11-02 | 113.9206 |
| 2016-11-03 | 113.7664 |
| 2016-11-04 | 113.5828 |
| 2016-11-07 | 113.5443 |
| 2016-11-08 | 113.3017 |
| 2016-11-09 | 114.6956 |
| 2016-11-10 | 115.9375 |
| 2016-11-11 | . |
| 2016-11-14 | 117.2245 |
| 2016-11-15 | 116.7724 |
| 2016-11-16 | 116.8062 |
| 2016-11-17 | 116.8952 |
| 2016-11-18 | 117.5936 |
| 2016-11-21 | 117.4762 |
| 2016-11-22 | 117.4508 |
| 2016-11-23 | 118.0356 |
| 2016-11-24 | . |
| 2016-11-25 | 118.0200 |
| 2016-11-28 | 117.7278 |
| 2016-11-29 | 117.6440 |
| 2016-11-30 | 117.7636 |
| 2016-12-01 | 117.6642 |
| 2016-12-02 | 117.3116 |
| 2016-12-05 | 117.1008 |
| 2016-12-06 | 116.9225 |
| 2016-12-07 | 116.6720 |
| 2016-12-08 | 117.0327 |
| 2016-12-09 | 117.2834 |
| 2016-12-12 | 116.9161 |
| 2016-12-13 | 116.8029 |
| 2016-12-14 | 116.7332 |
| 2016-12-15 | 118.8072 |
| 2016-12-16 | 118.3584 |
| 2016-12-19 | 118.3875 |
| 2016-12-20 | 118.6300 |
| 2016-12-21 | 118.5810 |
| 2016-12-22 | 118.8209 |
| 2016-12-23 | 118.7856 |
| 2016-12-26 | . |
| 2016-12-27 | 118.9506 |
| 2016-12-28 | 119.2305 |
| 2016-12-29 | 118.6637 |
| 2016-12-30 | 118.3466 |
| 2017-01-02 | . |
| 2017-01-03 | 119.0903 |
| 2017-01-04 | 118.8803 |
| 2017-01-05 | 117.9999 |
| 2017-01-06 | 118.3495 |
| 2017-01-09 | 118.4111 |
| 2017-01-10 | 118.5386 |
| 2017-01-11 | 119.0219 |
| 2017-01-12 | 117.8001 |
| 2017-01-13 | 117.9884 |
| 2017-01-16 | . |
| 2017-01-17 | 117.2656 |
| 2017-01-18 | 117.7242 |
| 2017-01-19 | 118.3182 |
| 2017-01-20 | . |
| 2017-01-23 | 117.2479 |
| 2017-01-24 | 117.0516 |
| 2017-01-25 | 116.9355 |
| 2017-01-26 | 117.2766 |
| 2017-01-27 | 117.0735 |
| 2017-01-30 | 116.7325 |
| 2017-01-31 | 116.2241 |
| 2017-02-01 | 116.3914 |
| 2017-02-02 | 115.9030 |
| 2017-02-03 | 115.6259 |
| 2017-02-06 | 116.0504 |
| 2017-02-07 | 116.4082 |
| 2017-02-08 | 116.1382 |
| 2017-02-09 | 116.3060 |
| 2017-02-10 | 116.1480 |
| 2017-02-13 | 116.3427 |
| 2017-02-14 | 116.3949 |
| 2017-02-15 | 116.2162 |
| 2017-02-16 | 116.0067 |
| 2017-02-17 | 116.4035 |
| 2017-02-20 | . |
| 2017-02-21 | 116.5921 |
| 2017-02-22 | 116.2136 |
| 2017-02-23 | 115.6527 |
| 2017-02-24 | 115.8143 |
| 2017-02-27 | 115.6764 |
| 2017-02-28 | 116.0032 |
| 2017-03-01 | 116.4380 |
| 2017-03-02 | 116.8429 |
| 2017-03-03 | 116.6438 |
| 2017-03-06 | 116.4313 |
| 2017-03-07 | 116.4303 |
| 2017-03-08 | 116.8750 |
| 2017-03-09 | 116.9959 |
| 2017-03-10 | 116.6160 |
| 2017-03-13 | 116.4004 |
| 2017-03-14 | 116.5646 |
| 2017-03-15 | 116.3584 |
| 2017-03-16 | 115.4456 |
| 2017-03-17 | 115.2783 |
| 2017-03-20 | 115.0426 |
| 2017-03-21 | 114.8119 |
| 2017-03-22 | 114.7937 |
| 2017-03-23 | 114.7899 |
| 2017-03-24 | 114.6372 |
| 2017-03-27 | 114.2347 |
| 2017-03-28 | 114.4190 |
| 2017-03-29 | 114.7167 |
| 2017-03-30 | 114.5245 |
| 2017-03-31 | 114.7938 |
| 2017-04-03 | 114.8734 |
| 2017-04-04 | 115.0038 |
| 2017-04-05 | 114.9494 |
| 2017-04-06 | 115.0181 |
| 2017-04-07 | 115.0547 |
| 2017-04-10 | 115.1100 |
| 2017-04-11 | 115.0090 |
| 2017-04-12 | 114.9162 |
| 2017-04-13 | 114.5059 |
| 2017-04-14 | 114.5368 |
| 2017-04-17 | 114.3283 |
| 2017-04-18 | 114.2575 |
| 2017-04-19 | 114.7923 |
| 2017-04-20 | 114.6205 |
| 2017-04-21 | 114.8128 |
| 2017-04-24 | 114.3659 |
| 2017-04-25 | 114.5111 |
| 2017-04-26 | 114.9479 |
| 2017-04-27 | 114.9946 |
| 2017-04-28 | 114.7877 |
| 2017-05-01 | 114.5921 |
| 2017-05-02 | 114.6792 |
| 2017-05-03 | 114.6637 |
| 2017-05-04 | 114.9076 |
| 2017-05-05 | 114.7725 |
| 2017-05-08 | 115.0895 |
| 2017-05-09 | 115.3933 |
| 2017-05-10 | 115.1145 |
| 2017-05-11 | 115.0669 |
| 2017-05-12 | 114.7479 |
| 2017-05-15 | 114.3504 |
| 2017-05-16 | 113.9923 |
| 2017-05-17 | 113.7506 |
| 2017-05-18 | 114.2683 |
| 2017-05-19 | 113.7001 |
| 2017-05-22 | 113.5442 |
| 2017-05-23 | 113.6862 |
| 2017-05-24 | 113.6750 |
| 2017-05-25 | 113.3719 |
| 2017-05-26 | 113.4839 |
| 2017-05-29 | . |
| 2017-05-30 | 113.5552 |
| 2017-05-31 | 113.2956 |
| 2017-06-01 | 113.3017 |
| 2017-06-02 | 113.1908 |
| 2017-06-05 | 112.9755 |
| 2017-06-06 | 112.7095 |
| 2017-06-07 | 112.8191 |
| 2017-06-08 | 112.8351 |
| 2017-06-09 | 112.9562 |
| 2017-06-12 | 112.9837 |
| 2017-06-13 | 112.6271 |
| 2017-06-14 | 112.0734 |
| 2017-06-15 | 112.8708 |
| 2017-06-16 | 112.6155 |
| 2017-06-19 | 112.7576 |
| 2017-06-20 | 113.2698 |
| 2017-06-21 | 113.3327 |
| 2017-06-22 | 113.1654 |
| 2017-06-23 | 112.8665 |
| 2017-06-26 | 112.7633 |
| 2017-06-27 | 112.5500 |
| 2017-06-28 | 112.0747 |
| 2017-06-29 | 111.9980 |
| 2017-06-30 | 111.9896 |
| 2017-07-03 | 112.4268 |
| 2017-07-04 | . |
| 2017-07-05 | 112.6534 |
| 2017-07-06 | 112.4199 |
| 2017-07-07 | 112.3137 |
| 2017-07-10 | 112.1587 |
| 2017-07-11 | 112.1434 |
| 2017-07-12 | 111.5904 |
| 2017-07-13 | 111.5365 |
| 2017-07-14 | 110.9075 |
| 2017-07-17 | 110.9304 |
| 2017-07-18 | 110.4356 |
| 2017-07-19 | 110.4339 |
| 2017-07-20 | 110.2512 |
| 2017-07-21 | 110.1910 |
| 2017-07-24 | 110.2004 |
| 2017-07-25 | 110.2835 |
| 2017-07-26 | 110.3811 |
| 2017-07-27 | 110.2160 |
| 2017-07-28 | 109.9200 |
| 2017-07-31 | 109.8177 |
| 2017-08-01 | 109.8495 |
| 2017-08-02 | 109.7503 |
| 2017-08-03 | 109.8332 |
| 2017-08-04 | 110.2808 |
| 2017-08-07 | 110.3730 |
| 2017-08-08 | 110.3960 |
| 2017-08-09 | 110.3671 |
| 2017-08-10 | 110.1886 |
| 2017-08-11 | 110.0422 |
| 2017-08-14 | 110.0950 |
| 2017-08-15 | 110.4846 |
| 2017-08-16 | 110.4394 |
| 2017-08-17 | 110.1673 |
| 2017-08-18 | 110.0410 |
| 2017-08-21 | 109.7349 |
| 2017-08-22 | 109.8386 |
| 2017-08-23 | 109.8095 |
| 2017-08-24 | 109.7524 |
| 2017-08-25 | 109.3415 |
| 2017-08-28 | 109.1815 |
| 2017-08-29 | 109.0946 |
| 2017-08-30 | 109.4052 |
| 2017-08-31 | 109.3686 |
| 2017-09-01 | 109.0504 |
| 2017-09-04 | . |
| 2017-09-05 | 108.8664 |
| 2017-09-06 | 108.4897 |
| 2017-09-07 | 107.9224 |
| 2017-09-08 | 107.8080 |
| 2017-09-11 | 108.1530 |
| 2017-09-12 | 108.3239 |
| 2017-09-13 | 108.6628 |
| 2017-09-14 | 108.6180 |
| 2017-09-15 | 108.3147 |
| 2017-09-18 | 108.6401 |
| 2017-09-19 | 108.6142 |
| 2017-09-20 | 108.4329 |
| 2017-09-21 | 108.9267 |
| 2017-09-22 | 108.7542 |
| 2017-09-25 | 109.3302 |
| 2017-09-26 | 109.7769 |
| 2017-09-27 | 110.0722 |
| 2017-09-28 | 110.2415 |
| 2017-09-29 | 110.0867 |
| 2017-10-02 | 110.3686 |
| 2017-10-03 | 110.3281 |
| 2017-10-04 | 110.2425 |
| 2017-10-05 | 110.5823 |
| 2017-10-06 | 110.7841 |
| 2017-10-09 | . |
| 2017-10-10 | 110.3034 |
| 2017-10-11 | 110.3037 |
| 2017-10-12 | 110.3152 |
| 2017-10-13 | 110.2669 |
| 2017-10-16 | 110.5432 |
| 2017-10-17 | 110.9141 |
| 2017-10-18 | 110.7214 |
| 2017-10-19 | 110.4577 |
| 2017-10-20 | 111.0375 |
| 2017-10-23 | 111.2134 |
| 2017-10-24 | 111.4027 |
| 2017-10-25 | 111.3904 |
| 2017-10-26 | 111.6418 |
| 2017-10-27 | 112.1495 |
| 2017-10-30 | 111.9010 |
| 2017-10-31 | 111.8052 |
| 2017-11-01 | 111.7942 |
| 2017-11-02 | 111.5474 |
| 2017-11-03 | 111.9383 |
| 2017-11-06 | 111.7197 |
| 2017-11-07 | 111.9446 |
| 2017-11-08 | 111.6935 |
| 2017-11-09 | 111.5626 |
| 2017-11-10 | . |
| 2017-11-13 | 111.7833 |
| 2017-11-14 | 111.5097 |
| 2017-11-15 | 111.4809 |
| 2017-11-16 | 111.2568 |
| 2017-11-17 | 111.0016 |
| 2017-11-20 | 111.2599 |
| 2017-11-21 | 110.9828 |
| 2017-11-22 | 110.5632 |
| 2017-11-23 | . |
| 2017-11-24 | 110.0253 |
| 2017-11-27 | 110.1136 |
| 2017-11-28 | 110.3018 |
| 2017-11-29 | 110.3265 |
| 2017-11-30 | 110.4648 |
| 2017-12-01 | 110.1413 |
| 2017-12-04 | 110.3970 |
| 2017-12-05 | 110.4905 |
| 2017-12-06 | 110.8711 |
| 2017-12-07 | 111.0178 |
| 2017-12-08 | 111.2273 |
| 2017-12-11 | 111.0827 |
| 2017-12-12 | 111.5214 |
| 2017-12-13 | 111.2759 |
| 2017-12-14 | 111.0893 |
| 2017-12-15 | 111.1286 |
| 2017-12-18 | 110.9086 |
| 2017-12-19 | 111.1255 |
| 2017-12-20 | 110.8361 |
| 2017-12-21 | 110.8786 |
| 2017-12-22 | 111.0997 |
| 2017-12-25 | . |
| 2017-12-26 | 110.9758 |
| 2017-12-27 | 110.8553 |
| 2017-12-28 | 110.5154 |
| 2017-12-29 | 110.0783 |
| 2018-01-01 | . |
| 2018-01-02 | 109.6444 |
| 2018-01-03 | 109.6751 |
| 2018-01-04 | 109.4779 |
| 2018-01-05 | 109.3496 |
| 2018-01-08 | 109.5678 |
| 2018-01-09 | 109.9022 |
| 2018-01-10 | 109.6277 |
| 2018-01-11 | 109.4887 |
| 2018-01-12 | 108.9011 |
| 2018-01-15 | . |
| 2018-01-16 | 108.3220 |
| 2018-01-17 | 108.1526 |
| 2018-01-18 | 108.0655 |
| 2018-01-19 | 107.9454 |
| 2018-01-22 | 108.1069 |
| 2018-01-23 | 107.9981 |
| 2018-01-24 | 107.0801 |
| 2018-01-25 | 106.5052 |
| 2018-01-26 | 106.6909 |
| 2018-01-29 | 107.1141 |
| 2018-01-30 | 107.1063 |
| 2018-01-31 | 106.7695 |
| 2018-02-01 | 106.4877 |
| 2018-02-02 | 107.1154 |
| 2018-02-05 | 107.3303 |
| 2018-02-06 | 107.5206 |
| 2018-02-07 | 107.7173 |
| 2018-02-08 | 108.3021 |
| 2018-02-09 | 108.2579 |
| 2018-02-12 | 108.0332 |
| 2018-02-13 | 107.7575 |
| 2018-02-14 | 107.4693 |
| 2018-02-15 | 106.9869 |
| 2018-02-16 | 107.0359 |
| 2018-02-19 | . |
| 2018-02-20 | 107.6248 |
| 2018-02-21 | 107.8679 |
| 2018-02-22 | 107.8668 |
| 2018-02-23 | 107.6802 |
| 2018-02-26 | 107.7345 |
| 2018-02-27 | 108.1729 |
| 2018-02-28 | 108.3901 |
| 2018-03-01 | 108.5357 |
| 2018-03-02 | . |
| 2018-03-05 | 108.3617 |
| 2018-03-06 | 107.7972 |
| 2018-03-07 | 108.0916 |
| 2018-03-08 | 108.2673 |
| 2018-03-09 | 107.9231 |
| 2018-03-12 | 107.9439 |
| 2018-03-13 | 107.7387 |
| 2018-03-14 | 107.8625 |
| 2018-03-15 | 108.2033 |
| 2018-03-16 | 108.4333 |
| 2018-03-19 | 108.3146 |
| 2018-03-20 | 108.4953 |
| 2018-03-21 | . |
| 2018-03-22 | 107.9934 |
| 2018-03-23 | 107.7495 |
| 2018-03-26 | 107.1820 |
| 2018-03-27 | 107.3361 |
| 2018-03-28 | 107.5733 |
| 2018-03-29 | 107.6650 |
| 2018-03-30 | 107.4783 |
| 2018-04-02 | 107.7031 |
| 2018-04-03 | 107.5621 |
| 2018-04-04 | 107.6360 |
| 2018-04-05 | 107.7279 |
| 2018-04-06 | 107.7884 |
| 2018-04-09 | 107.5312 |
| 2018-04-10 | 107.3651 |
| 2018-04-11 | 107.1216 |
| 2018-04-12 | 107.2897 |
| 2018-04-13 | 107.2359 |
| 2018-04-16 | 107.0588 |
| 2018-04-17 | 107.0335 |
| 2018-04-18 | 107.1091 |
| 2018-04-19 | 107.5191 |
| 2018-04-20 | 108.1782 |
| 2018-04-23 | 108.9328 |
| 2018-04-24 | 108.7903 |
| 2018-04-25 | 109.3443 |
| 2018-04-26 | 109.3639 |
| 2018-04-27 | 109.1729 |
| 2018-04-30 | 109.3356 |
| 2018-05-01 | 109.7437 |
| 2018-05-02 | 110.1616 |
| 2018-05-03 | 110.1796 |
| 2018-05-04 | 110.2492 |
| 2018-05-07 | 110.5713 |
| 2018-05-08 | 111.0620 |
| 2018-05-09 | 110.8807 |
| 2018-05-10 | 110.4041 |
| 2018-05-11 | 110.2839 |
| 2018-05-14 | 110.4073 |
| 2018-05-15 | 111.2283 |
| 2018-05-16 | 111.3057 |
| 2018-05-17 | 111.3537 |
| 2018-05-18 | 111.7161 |
| 2018-05-21 | 111.6385 |
| 2018-05-22 | 111.1934 |
| 2018-05-23 | 111.6919 |
| 2018-05-24 | 111.4871 |
| 2018-05-25 | 111.5828 |
| 2018-05-28 | . |
| 2018-05-29 | 112.2108 |
| 2018-05-30 | 111.6717 |
| 2018-05-31 | 111.9880 |
| 2018-06-01 | 111.8253 |
| 2018-06-04 | 111.8235 |
| 2018-06-05 | 112.2628 |
| 2018-06-06 | 111.7517 |
| 2018-06-07 | 112.0719 |
| 2018-06-08 | 112.1057 |
| 2018-06-11 | 112.1097 |
| 2018-06-12 | 112.2129 |
| 2018-06-13 | 112.2569 |
| 2018-06-14 | 112.8581 |
| 2018-06-15 | 113.3369 |
| 2018-06-18 | 113.4889 |
| 2018-06-19 | 113.6379 |
| 2018-06-20 | 113.4774 |
| 2018-06-21 | 113.6100 |
| 2018-06-22 | 113.3039 |
| 2018-06-25 | 113.2854 |
| 2018-06-26 | 113.3010 |
| 2018-06-27 | 113.8964 |
| 2018-06-28 | 113.8399 |
| 2018-06-29 | 113.2583 |
| 2018-07-02 | 114.1669 |
| 2018-07-03 | 113.3217 |
| 2018-07-04 | . |
| 2018-07-05 | 112.9756 |
| 2018-07-06 | 112.6426 |
| 2018-07-09 | 112.6423 |
| 2018-07-10 | 112.5792 |
| 2018-07-11 | 112.8582 |
| 2018-07-12 | 112.7790 |
| 2018-07-13 | 113.0705 |
| 2018-07-16 | 112.8438 |
| 2018-07-17 | 113.1504 |
| 2018-07-18 | 113.3349 |
| 2018-07-19 | 113.9464 |
| 2018-07-20 | 113.3214 |
| 2018-07-23 | 113.4248 |
| 2018-07-24 | 113.2043 |
| 2018-07-25 | 112.9217 |
| 2018-07-26 | 112.9175 |
| 2018-07-27 | 112.8122 |
| 2018-07-30 | 112.6043 |
| 2018-07-31 | 112.7297 |
| 2018-08-01 | 112.8897 |
| 2018-08-02 | 113.1674 |
| 2018-08-03 | 113.0114 |
| 2018-08-06 | 113.2283 |
| 2018-08-07 | 112.9753 |
| 2018-08-08 | 113.1404 |
| 2018-08-09 | 113.3797 |
| 2018-08-10 | 114.2992 |
| 2018-08-13 | 114.8497 |
| 2018-08-14 | 114.6566 |
| 2018-08-15 | 115.1512 |
| 2018-08-16 | 114.6403 |
| 2018-08-17 | 114.5327 |
| 2018-08-20 | 114.3493 |
| 2018-08-21 | 113.8595 |
| 2018-08-22 | 113.6622 |
| 2018-08-23 | 114.0926 |
| 2018-08-24 | 113.5980 |
| 2018-08-27 | 113.2717 |
| 2018-08-28 | 113.3441 |
| 2018-08-29 | 113.6458 |
| 2018-08-30 | 114.0895 |
| 2018-08-31 | 114.2750 |
| 2018-09-03 | . |
| 2018-09-04 | 114.8580 |
| 2018-09-05 | 114.7474 |
| 2018-09-06 | 114.6473 |
| 2018-09-07 | 114.5807 |
| 2018-09-10 | 114.6793 |
| 2018-09-11 | 114.7044 |
| 2018-09-12 | 114.2185 |
| 2018-09-13 | 113.9264 |
| 2018-09-14 | 114.0654 |
| 2018-09-17 | 113.9154 |
| 2018-09-18 | 113.7735 |
| 2018-09-19 | 113.6528 |
| 2018-09-20 | 113.4986 |
| 2018-09-21 | 113.5097 |
| 2018-09-24 | 113.5300 |
| 2018-09-25 | 113.7203 |
| 2018-09-26 | 113.6738 |
| 2018-09-27 | 113.9782 |
| 2018-09-28 | 113.8072 |
| 2018-10-01 | 113.8227 |
| 2018-10-02 | 113.8946 |
| 2018-10-03 | 114.1559 |
| 2018-10-04 | 114.6857 |
| 2018-10-05 | 114.5599 |
| 2018-10-08 | . |
| 2018-10-09 | 114.6568 |
| 2018-10-10 | 114.6059 |
| 2018-10-11 | 114.4062 |
| 2018-10-12 | 114.3680 |
| 2018-10-15 | 114.0440 |
| 2018-10-16 | 113.8952 |
| 2018-10-17 | 114.1743 |
| 2018-10-18 | 114.8152 |
| 2018-10-19 | 114.8557 |
| 2018-10-22 | 115.1772 |
| 2018-10-23 | 115.1641 |
| 2018-10-24 | 115.3743 |
| 2018-10-25 | 115.4818 |
| 2018-10-26 | 115.4717 |
| 2018-10-29 | 115.8925 |
| 2018-10-30 | 116.2346 |
| 2018-10-31 | 116.5268 |
| 2018-11-01 | 115.8643 |
| 2018-11-02 | 115.6415 |
| 2018-11-05 | 115.7015 |
| 2018-11-06 | 115.5607 |
| 2018-11-07 | 115.2505 |
| 2018-11-08 | 115.6463 |
| 2018-11-09 | 116.4762 |
| 2018-11-12 | . |
| 2018-11-13 | 116.6676 |
| 2018-11-14 | 116.4964 |
| 2018-11-15 | 116.3849 |
| 2018-11-16 | 115.9246 |
| 2018-11-19 | 115.9850 |
| 2018-11-20 | 116.2357 |
| 2018-11-21 | 116.0911 |
| 2018-11-22 | . |
| 2018-11-23 | 116.4703 |
| 2018-11-26 | 116.6198 |
| 2018-11-27 | 116.8991 |
| 2018-11-28 | 116.8333 |
| 2018-11-29 | 116.1954 |
| 2018-11-30 | 116.4121 |
| 2018-12-03 | 115.9046 |
| 2018-12-04 | 116.0015 |
| 2018-12-05 | . |
| 2018-12-06 | 116.3983 |
| 2018-12-07 | 116.0839 |
| 2018-12-10 | 116.6739 |
| 2018-12-11 | 116.7556 |
| 2018-12-12 | 116.2205 |
| 2018-12-13 | 116.3967 |
| 2018-12-14 | 116.7891 |
| 2018-12-17 | 116.4524 |
| 2018-12-18 | 116.4122 |
| 2018-12-19 | 116.0672 |
| 2018-12-20 | 116.0179 |
| 2018-12-21 | 116.2221 |
| 2018-12-24 | 116.2177 |
| 2018-12-25 | . |
| 2018-12-26 | 116.1156 |
| 2018-12-27 | 115.9922 |
| 2018-12-28 | 115.7226 |
| 2018-12-31 | 115.5667 |
| 2019-01-01 | . |
| 2019-01-02 | 115.7676 |
| 2019-01-03 | 115.4611 |
| 2019-01-04 | 114.9813 |
| 2019-01-07 | 114.5621 |
| 2019-01-08 | 114.7272 |
| 2019-01-09 | 114.1394 |
| 2019-01-10 | 114.0480 |
| 2019-01-11 | 114.0383 |
| 2019-01-14 | . |
| 2019-01-15 | 114.3374 |
| 2019-01-16 | 114.1341 |
| 2019-01-17 | 114.4087 |
| 2019-01-18 | 114.5555 |
| 2019-01-21 | . |
| 2019-01-22 | 114.7515 |
| 2019-01-23 | 114.5732 |
| 2019-01-24 | 114.6140 |
| 2019-01-25 | 114.0168 |
| 2019-01-28 | 114.0493 |
| 2019-01-29 | 114.0227 |
| 2019-01-30 | 114.0705 |
| 2019-01-31 | 113.5476 |
| 2019-02-01 | 113.7524 |
| 2019-02-04 | 113.8738 |
| 2019-02-05 | 114.0404 |
| 2019-02-06 | 114.2275 |
| 2019-02-07 | 114.4308 |
| 2019-02-08 | 114.4975 |
| 2019-02-11 | 115.0288 |
| 2019-02-12 | 114.7278 |
| 2019-02-13 | 114.9388 |
| 2019-02-14 | 115.0984 |
| 2019-02-15 | 114.9899 |
| 2019-02-18 | . |
| 2019-02-19 | 114.5676 |
| 2019-02-20 | . |
| 2019-02-21 | 114.5070 |
| 2019-02-22 | 114.2692 |
| 2019-02-25 | 114.1432 |
| 2019-02-26 | 114.0662 |
| 2019-02-27 | 114.0337 |
| 2019-02-28 | 114.1971 |
| 2019-03-01 | 114.5350 |
| 2019-03-04 | 114.6903 |
| 2019-03-05 | 114.8019 |
| 2019-03-06 | 114.9697 |
| 2019-03-07 | 115.4905 |
| 2019-03-08 | 115.3585 |
| 2019-03-11 | 115.2953 |
| 2019-03-12 | 114.9376 |
| 2019-03-13 | 114.7361 |
| 2019-03-14 | 114.7891 |
| 2019-03-15 | 114.5808 |
| 2019-03-18 | 114.4368 |
| 2019-03-19 | 114.2313 |
| 2019-03-20 | 114.1497 |
| 2019-03-21 | 114.1672 |
| 2019-03-22 | 114.6845 |
| 2019-03-25 | 114.4158 |
| 2019-03-26 | 114.6404 |
| 2019-03-27 | 115.1236 |
| 2019-03-28 | 115.2575 |
| 2019-03-29 | 115.1364 |
| 2019-04-01 | 114.9350 |
| 2019-04-02 | 115.1164 |
| 2019-04-03 | 114.7204 |
| 2019-04-04 | 114.9687 |
| 2019-04-05 | 114.9714 |
| 2019-04-08 | 114.6879 |
| 2019-04-09 | 114.5307 |
| 2019-04-10 | 114.4255 |
| 2019-04-11 | 114.6290 |
| 2019-04-12 | 114.3517 |
| 2019-04-15 | 114.4936 |
| 2019-04-16 | 114.6745 |
| 2019-04-17 | 114.5128 |
| 2019-04-18 | 114.7057 |
| 2019-04-19 | 114.6961 |
| 2019-04-22 | 114.7679 |
| 2019-04-23 | 115.1563 |
| 2019-04-24 | 115.4172 |
| 2019-04-25 | 115.7692 |
| 2019-04-26 | 115.4749 |
| 2019-04-29 | 115.5213 |
| 2019-04-30 | 115.3268 |
| 2019-05-01 | 115.0008 |
| 2019-05-02 | 115.5607 |
| 2019-05-03 | 115.2635 |
| 2019-05-06 | 115.3800 |
| 2019-05-07 | 115.6104 |
| 2019-05-08 | 115.5161 |
| 2019-05-09 | 115.8414 |
| 2019-05-10 | 115.5327 |
| 2019-05-13 | 115.9142 |
| 2019-05-14 | 115.9420 |
| 2019-05-15 | 115.8561 |
| 2019-05-16 | 116.0343 |
| 2019-05-17 | 116.4481 |
| 2019-05-20 | 116.3126 |
| 2019-05-21 | 116.2847 |
| 2019-05-22 | 116.2414 |
| 2019-05-23 | 116.2369 |
| 2019-05-24 | 116.0809 |
| 2019-05-27 | . |
| 2019-05-28 | 116.3178 |
| 2019-05-29 | 116.5533 |
| 2019-05-30 | 116.3986 |
| 2019-05-31 | 116.7279 |
| 2019-06-03 | 116.4777 |
| 2019-06-04 | 116.0919 |
| 2019-06-05 | 116.0309 |
| 2019-06-06 | 115.9788 |
| 2019-06-07 | 115.7386 |
| 2019-06-10 | 115.5012 |
| 2019-06-11 | 115.3803 |
| 2019-06-12 | 115.4388 |
| 2019-06-13 | 115.6281 |
| 2019-06-14 | 115.9059 |
| 2019-06-17 | 115.9687 |
| 2019-06-18 | 115.8798 |
| 2019-06-19 | 115.7891 |
| 2019-06-20 | 114.8046 |
| 2019-06-21 | 114.8378 |
| 2019-06-24 | 114.6568 |
| 2019-06-25 | 114.6373 |
| 2019-06-26 | 114.5619 |
| 2019-06-27 | 114.6663 |
| 2019-06-28 | 114.5834 |
| 2019-07-01 | 114.7247 |
| 2019-07-02 | 114.8268 |
| 2019-07-03 | 114.8145 |
| 2019-07-04 | . |
| 2019-07-05 | 115.1143 |
| 2019-07-08 | 115.0263 |
| 2019-07-09 | 115.1026 |
| 2019-07-10 | 115.0897 |
| 2019-07-11 | 114.8375 |
| 2019-07-12 | 114.7696 |
| 2019-07-15 | 114.6831 |
| 2019-07-16 | 115.0124 |
| 2019-07-17 | 114.8829 |
| 2019-07-18 | 114.8751 |
| 2019-07-19 | 114.8702 |
| 2019-07-22 | 115.0026 |
| 2019-07-23 | 115.3001 |
| 2019-07-24 | 115.2441 |
| 2019-07-25 | 115.2987 |
| 2019-07-26 | 115.5454 |
| 2019-07-29 | 115.5896 |
| 2019-07-30 | 115.6222 |
| 2019-07-31 | 115.4955 |
| 2019-08-01 | 116.0509 |
| 2019-08-02 | 116.1874 |
| 2019-08-05 | 116.5870 |
| 2019-08-06 | 116.6921 |
| 2019-08-07 | 116.8003 |
| 2019-08-08 | 116.4756 |
| 2019-08-09 | 116.4432 |
| 2019-08-12 | 116.7567 |
| 2019-08-13 | 116.7283 |
| 2019-08-14 | 117.0926 |
| 2019-08-15 | 117.2247 |
| 2019-08-16 | 117.0796 |
| 2019-08-19 | 117.3900 |
| 2019-08-20 | 117.3738 |
| 2019-08-21 | 117.1778 |
| 2019-08-22 | 117.3570 |
| 2019-08-23 | 117.3027 |
| 2019-08-26 | 117.6680 |
| 2019-08-27 | 117.7525 |
| 2019-08-28 | 117.8792 |
| 2019-08-29 | 118.0652 |
| 2019-08-30 | 118.1600 |
| 2019-09-02 | . |
| 2019-09-03 | 118.3130 |
| 2019-09-04 | 117.6745 |
| 2019-09-05 | 117.4791 |
| 2019-09-06 | 117.1305 |
| 2019-09-09 | 117.0617 |
| 2019-09-10 | 117.0900 |
| 2019-09-11 | 117.3138 |
| 2019-09-12 | 116.8391 |
| 2019-09-13 | 116.7690 |
| 2019-09-16 | 117.0261 |
| 2019-09-17 | 116.9839 |
| 2019-09-18 | 116.9779 |
| 2019-09-19 | 117.0877 |
| 2019-09-20 | 117.1835 |
| 2019-09-23 | 117.3006 |
| 2019-09-24 | 117.2247 |
| 2019-09-25 | 117.6549 |
| 2019-09-26 | 117.7290 |
| 2019-09-27 | 117.7246 |
| 2019-09-30 | 117.9488 |
| 2019-10-01 | 117.9621 |
| 2019-10-02 | 117.9694 |
| 2019-10-03 | 117.6628 |
| 2019-10-04 | 117.5306 |
| 2019-10-07 | 117.5552 |
| 2019-10-08 | 117.7423 |
| 2019-10-09 | 117.6854 |
| 2019-10-10 | 117.2820 |
| 2019-10-11 | 116.8257 |
| 2019-10-14 | . |
| 2019-10-15 | 116.8122 |
| 2019-10-16 | 116.6438 |
| 2019-10-17 | 116.2631 |
| 2019-10-18 | 116.1359 |
| 2019-10-21 | 116.0453 |
| 2019-10-22 | 115.9868 |
| 2019-10-23 | 116.0601 |
| 2019-10-24 | 116.1291 |
| 2019-10-25 | 116.0788 |
| 2019-10-28 | 116.0236 |
| 2019-10-29 | 115.9811 |
| 2019-10-30 | 116.1649 |
| 2019-10-31 | 115.9137 |
| 2019-11-01 | 115.7324 |
| 2019-11-04 | 115.8637 |
| 2019-11-05 | 116.1149 |
| 2019-11-06 | 116.1012 |
| 2019-11-07 | 116.1179 |
| 2019-11-08 | 116.3440 |
| 2019-11-11 | . |
| 2019-11-12 | 116.5843 |
| 2019-11-13 | 116.8404 |
| 2019-11-14 | 116.8031 |
| 2019-11-15 | 116.4409 |
| 2019-11-18 | 116.3634 |
| 2019-11-19 | 116.5402 |
| 2019-11-20 | 116.8293 |
| 2019-11-21 | 116.7447 |
| 2019-11-22 | 116.9148 |
| 2019-11-25 | 117.0109 |
| 2019-11-26 | 117.0529 |
| 2019-11-27 | 117.1292 |
| 2019-11-28 | . |
| 2019-11-29 | 117.1218 |
| 2019-12-02 | 116.9664 |
| 2019-12-03 | 116.8916 |
| 2019-12-04 | 116.6938 |
| 2019-12-05 | 116.3857 |
| 2019-12-06 | 116.5394 |
| 2019-12-09 | 116.3296 |
| 2019-12-10 | 116.2557 |
| 2019-12-11 | 116.1492 |
| 2019-12-12 | 115.8755 |
| 2019-12-13 | 115.6976 |
| 2019-12-16 | 115.5559 |
| 2019-12-17 | 115.5561 |
| 2019-12-18 | 115.6627 |
| 2019-12-19 | 115.5997 |
| 2019-12-20 | 115.7604 |
| 2019-12-23 | 115.8066 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | 115.6347 |
| 2019-12-27 | 115.2207 |
| 2019-12-30 | 114.9639 |
| 2019-12-31 | 114.6697 |
| 2020-01-01 | . |
| 2020-01-02 | 114.9746 |
| 2020-01-03 | 114.9862 |
| 2020-01-06 | 114.9552 |
| 2020-01-07 | 115.1467 |
| 2020-01-08 | 115.1318 |
| 2020-01-09 | 115.2325 |
| 2020-01-10 | 115.0671 |
| 2020-01-13 | 115.0337 |
| 2020-01-14 | 115.0233 |
| 2020-01-15 | 114.9526 |
| 2020-01-16 | 114.9999 |
| 2020-01-17 | 115.0642 |
| 2020-01-20 | . |
| 2020-01-21 | 115.1865 |
| 2020-01-22 | 115.2264 |
| 2020-01-23 | 115.5537 |
| 2020-01-24 | 115.5545 |
| 2020-01-27 | 115.7994 |
| 2020-01-28 | 115.7226 |
| 2020-01-29 | 115.6986 |
| 2020-01-30 | 115.8065 |
| 2020-01-31 | 115.7342 |
| 2020-02-03 | 116.1176 |
| 2020-02-04 | 115.9290 |
| 2020-02-05 | 116.0082 |
| 2020-02-06 | 116.1508 |
| 2020-02-07 | 116.5075 |
| 2020-02-10 | 116.5701 |
| 2020-02-11 | 116.3572 |
| 2020-02-12 | 116.2777 |
| 2020-02-13 | 116.3980 |
| 2020-02-14 | 116.4200 |
| 2020-02-17 | . |
| 2020-02-18 | 116.6016 |
| 2020-02-19 | 116.7802 |
| 2020-02-20 | 117.2434 |
| 2020-02-21 | 117.0456 |
| 2020-02-24 | 117.4010 |
| 2020-02-25 | 117.2417 |
| 2020-02-26 | 117.4048 |
| 2020-02-27 | 117.3686 |
| 2020-02-28 | 117.6573 |
| 2020-03-02 | 116.8148 |
| 2020-03-03 | 116.4958 |
| 2020-03-04 | 116.7799 |
| 2020-03-05 | 116.7913 |
| 2020-03-06 | 116.7132 |
| 2020-03-09 | 117.1927 |
| 2020-03-10 | 117.9082 |
| 2020-03-11 | 118.2564 |
| 2020-03-12 | 120.4945 |
| 2020-03-13 | 120.4439 |
| 2020-03-16 | 120.9417 |
| 2020-03-17 | 122.4875 |
| 2020-03-18 | 124.1693 |
| 2020-03-19 | 125.0662 |
| 2020-03-20 | 124.9425 |
| 2020-03-23 | 126.1342 |
| 2020-03-24 | 125.5092 |
| 2020-03-25 | 124.7995 |
| 2020-03-26 | 122.4384 |
| 2020-03-27 | 122.4097 |
| 2020-03-30 | 123.2997 |
| 2020-03-31 | 122.5394 |
| 2020-04-01 | 123.8033 |
| 2020-04-02 | 123.5994 |
| 2020-04-03 | 124.4237 |
| 2020-04-06 | 124.1692 |
| 2020-04-07 | 123.1038 |
| 2020-04-08 | 123.2299 |
| 2020-04-09 | 122.4834 |
| 2020-04-10 | 122.1668 |
| 2020-04-13 | 122.5282 |
| 2020-04-14 | 122.1204 |
| 2020-04-15 | 123.0840 |
| 2020-04-16 | 123.4698 |
| 2020-04-17 | 122.8791 |
| 2020-04-20 | 123.1121 |
| 2020-04-21 | 123.9207 |
| 2020-04-22 | 123.9354 |
| 2020-04-23 | 123.7645 |
| 2020-04-24 | 124.1720 |
| 2020-04-27 | 123.8954 |
| 2020-04-28 | 123.3794 |
| 2020-04-29 | 122.7877 |
| 2020-04-30 | 122.3375 |
| 2020-05-01 | 123.1615 |
| 2020-05-04 | 123.2224 |
| 2020-05-05 | 122.8117 |
| 2020-05-06 | 123.6188 |
| 2020-05-07 | 123.1339 |
| 2020-05-08 | 122.5465 |
| 2020-05-11 | 123.2423 |
| 2020-05-12 | 123.0694 |
| 2020-05-13 | 123.5512 |
| 2020-05-14 | 123.6524 |
| 2020-05-15 | 123.6080 |
| 2020-05-18 | 122.8055 |
| 2020-05-19 | 122.5744 |
| 2020-05-20 | 122.1093 |
| 2020-05-21 | 122.0990 |
| 2020-05-22 | 122.3278 |
| 2020-05-25 | . |
| 2020-05-26 | 121.3933 |
| 2020-05-27 | 121.5741 |
| 2020-05-28 | 121.0207 |
| 2020-05-29 | 120.9530 |
| 2020-06-01 | 120.2753 |
| 2020-06-02 | 119.6920 |
| 2020-06-03 | 119.2625 |
| 2020-06-04 | 119.3094 |
| 2020-06-05 | 118.8202 |
| 2020-06-08 | 118.6687 |
| 2020-06-09 | 118.5967 |
| 2020-06-10 | 118.5307 |
| 2020-06-11 | 119.2435 |
| 2020-06-12 | 119.6719 |
| 2020-06-15 | 119.9622 |
| 2020-06-16 | 119.5744 |
| 2020-06-17 | 119.9180 |
| 2020-06-18 | 120.2252 |
| 2020-06-19 | 120.2260 |
| 2020-06-22 | 119.7613 |
| 2020-06-23 | 119.3372 |
| 2020-06-24 | 119.9834 |
| 2020-06-25 | 120.3089 |
| 2020-06-26 | 120.5425 |
| 2020-06-29 | 120.6757 |
| 2020-06-30 | 120.4746 |
| 2020-07-01 | 120.0902 |
| 2020-07-02 | 119.8648 |
| 2020-07-03 | . |
| 2020-07-06 | 119.2941 |
| 2020-07-07 | 119.5814 |
| 2020-07-08 | 119.5625 |
| 2020-07-09 | 119.5221 |
| 2020-07-10 | 119.3601 |
| 2020-07-13 | 119.1984 |
| 2020-07-14 | 119.3999 |
| 2020-07-15 | 119.0423 |
| 2020-07-16 | 118.9368 |
| 2020-07-17 | 119.1340 |
| 2020-07-20 | 119.0588 |
| 2020-07-21 | 118.4145 |
| 2020-07-22 | 118.1446 |
| 2020-07-23 | 118.0724 |
| 2020-07-24 | 118.1445 |
| 2020-07-27 | 117.3982 |
| 2020-07-28 | 117.3301 |
| 2020-07-29 | 117.2242 |
| 2020-07-30 | 117.4133 |
| 2020-07-31 | 117.2208 |
| 2020-08-03 | 117.8199 |
| 2020-08-04 | 117.7962 |
| 2020-08-05 | 116.8865 |
| 2020-08-06 | 117.0550 |
| 2020-08-07 | 117.6365 |
| 2020-08-10 | 117.5946 |
| 2020-08-11 | 117.3902 |
| 2020-08-12 | 117.2679 |
| 2020-08-13 | 117.1313 |
| 2020-08-14 | 116.9512 |
| 2020-08-17 | 116.7609 |
| 2020-08-18 | 116.5722 |
| 2020-08-19 | 116.5789 |
| 2020-08-20 | 116.8243 |
| 2020-08-21 | 117.0682 |
| 2020-08-24 | 116.9238 |
| 2020-08-25 | 116.8324 |
| 2020-08-26 | 116.6358 |
| 2020-08-27 | 116.6614 |
| 2020-08-28 | 115.9506 |
| 2020-08-31 | 115.7717 |
| 2020-09-01 | 115.5814 |
| 2020-09-02 | 116.0423 |
| 2020-09-03 | 116.0799 |
| 2020-09-04 | 116.0457 |
| 2020-09-07 | . |
| 2020-09-08 | 116.4725 |
| 2020-09-09 | 116.1396 |
| 2020-09-10 | 115.8906 |
| 2020-09-11 | 116.0963 |
| 2020-09-14 | 115.6523 |
| 2020-09-15 | 115.5996 |
| 2020-09-16 | 115.3623 |
| 2020-09-17 | 115.4476 |
| 2020-09-18 | 115.2480 |
| 2020-09-21 | 116.3873 |
| 2020-09-22 | 116.5529 |
| 2020-09-23 | 117.2631 |
| 2020-09-24 | 117.5578 |
| 2020-09-25 | 117.8786 |
| 2020-09-28 | 117.6290 |
| 2020-09-29 | 117.5379 |
| 2020-09-30 | 116.9570 |
| 2020-10-01 | 116.7339 |
| 2020-10-02 | 116.7424 |
| 2020-10-05 | 116.1870 |
| 2020-10-06 | 116.2781 |
| 2020-10-07 | 116.3548 |
| 2020-10-08 | 116.1753 |
| 2020-10-09 | 115.2843 |
| 2020-10-12 | . |
| 2020-10-13 | 115.9193 |
| 2020-10-14 | 115.6959 |
| 2020-10-15 | 116.1046 |
| 2020-10-16 | 115.7754 |
| 2020-10-19 | 115.4109 |
| 2020-10-20 | 115.2558 |
| 2020-10-21 | 114.9185 |
| 2020-10-22 | 115.1234 |
| 2020-10-23 | 115.0198 |
| 2020-10-26 | 115.2872 |
| 2020-10-27 | 115.0206 |
| 2020-10-28 | 115.8099 |
| 2020-10-29 | 116.3138 |
| 2020-10-30 | 116.1417 |
| 2020-11-02 | 116.2425 |
| 2020-11-03 | 115.4864 |
| 2020-11-04 | 115.1733 |
| 2020-11-05 | 114.4615 |
| 2020-11-06 | 113.9977 |
| 2020-11-09 | 114.0942 |
| 2020-11-10 | 114.0802 |
| 2020-11-11 | . |
| 2020-11-12 | 114.2889 |
| 2020-11-13 | 114.2445 |
| 2020-11-16 | 113.8356 |
| 2020-11-17 | 113.6864 |
| 2020-11-18 | 113.4645 |
| 2020-11-19 | 113.6982 |
| 2020-11-20 | 113.4932 |
| 2020-11-23 | 113.7590 |
| 2020-11-24 | 113.4361 |
| 2020-11-25 | 113.1871 |
| 2020-11-26 | . |
| 2020-11-27 | . |
| 2020-11-30 | 113.2308 |
| 2020-12-01 | 112.8122 |
| 2020-12-02 | 112.6174 |
| 2020-12-03 | 112.0293 |
| 2020-12-04 | 111.7826 |
| 2020-12-07 | 111.8431 |
| 2020-12-08 | 111.8684 |
| 2020-12-09 | 112.0353 |
| 2020-12-10 | 111.9839 |
| 2020-12-11 | 112.1469 |
| 2020-12-14 | 112.1770 |
| 2020-12-15 | 111.8660 |
| 2020-12-16 | 111.7215 |
| 2020-12-17 | 111.2286 |
| 2020-12-18 | 111.6136 |
| 2020-12-21 | 111.9477 |
| 2020-12-22 | 112.2010 |
| 2020-12-23 | 111.9873 |
| 2020-12-24 | . |
| 2020-12-25 | . |
| 2020-12-28 | 111.9821 |
| 2020-12-29 | 111.5240 |
| 2020-12-30 | 111.3156 |
| 2020-12-31 | 111.3240 |
| 2021-01-01 | . |
| 2021-01-04 | 111.2143 |
| 2021-01-05 | 110.9649 |
| 2021-01-06 | 110.8573 |
| 2021-01-07 | 111.3124 |
| 2021-01-08 | 111.2930 |
| 2021-01-11 | 111.8342 |
| 2021-01-12 | 111.5584 |
| 2021-01-13 | 111.3702 |
| 2021-01-14 | 111.1639 |
| 2021-01-15 | 111.5168 |
| 2021-01-18 | . |
| 2021-01-19 | 111.4591 |
| 2021-01-20 | . |
| 2021-01-21 | 111.2044 |
| 2021-01-22 | 111.5602 |
| 2021-01-25 | 111.8767 |
| 2021-01-26 | 111.6661 |
| 2021-01-27 | 112.0876 |
| 2021-01-28 | 112.0150 |
| 2021-01-29 | 111.9604 |
| 2021-02-01 | 112.4282 |
| 2021-02-02 | 112.2937 |
| 2021-02-03 | 112.2648 |
| 2021-02-04 | 112.7560 |
| 2021-02-05 | 112.2463 |
| 2021-02-08 | 112.0512 |
| 2021-02-09 | 111.7768 |
| 2021-02-10 | 111.5929 |
| 2021-02-11 | 111.5364 |
| 2021-02-12 | 111.4981 |
| 2021-02-15 | . |
| 2021-02-16 | 111.7984 |
| 2021-02-17 | 112.0300 |
| 2021-02-18 | 112.1718 |
| 2021-02-19 | 111.7179 |
| 2021-02-22 | 111.9316 |
| 2021-02-23 | 111.9110 |
| 2021-02-24 | 111.7339 |
| 2021-02-25 | 111.9402 |
| 2021-02-26 | 112.8433 |
| 2021-03-01 | 112.5380 |
| 2021-03-02 | 112.5472 |
| 2021-03-03 | 112.7761 |
| 2021-03-04 | 112.7170 |
| 2021-03-05 | 113.7626 |
| 2021-03-08 | 114.2824 |
| 2021-03-09 | 113.9431 |
| 2021-03-10 | 113.6015 |
| 2021-03-11 | 112.9345 |
| 2021-03-12 | 113.0403 |
| 2021-03-15 | 113.2065 |
| 2021-03-16 | 112.9970 |
| 2021-03-17 | 113.1726 |
| 2021-03-18 | 112.7872 |
| 2021-03-19 | 112.9877 |
| 2021-03-22 | 113.0154 |
| 2021-03-23 | 113.3038 |
| 2021-03-24 | 113.6690 |
| 2021-03-25 | 114.0140 |
| 2021-03-26 | 113.7532 |
| 2021-03-29 | 113.9447 |
| 2021-03-30 | 114.2152 |
| 2021-03-31 | 113.8351 |
| 2021-04-01 | 113.7504 |
| 2021-04-02 | 113.7429 |
| 2021-04-05 | 113.4060 |
| 2021-04-06 | 113.1575 |
| 2021-04-07 | 113.2540 |
| 2021-04-08 | 113.1015 |
| 2021-04-09 | 113.2132 |
| 2021-04-12 | 113.1916 |
| 2021-04-13 | 113.0489 |
| 2021-04-14 | 112.7951 |
| 2021-04-15 | 112.6274 |
| 2021-04-16 | 112.4913 |
| 2021-04-19 | 112.1929 |
| 2021-04-20 | 112.2444 |
| 2021-04-21 | 112.1862 |
| 2021-04-22 | 112.2385 |
| 2021-04-23 | 112.0981 |
| 2021-04-26 | 111.8207 |
| 2021-04-27 | 111.9203 |
| 2021-04-28 | 111.8015 |
| 2021-04-29 | 111.7583 |
| 2021-04-30 | 112.0959 |
| 2021-05-03 | 112.0176 |
| 2021-05-04 | 112.3021 |
| 2021-05-05 | 112.1639 |
| 2021-05-06 | 111.8525 |
| 2021-05-07 | 111.0372 |
| 2021-05-10 | 110.8030 |
| 2021-05-11 | 110.9040 |
| 2021-05-12 | 111.5762 |
| 2021-05-13 | 111.6079 |
| 2021-05-14 | 111.1476 |
| 2021-05-17 | 111.0913 |
| 2021-05-18 | 110.8446 |
| 2021-05-19 | 110.8933 |
| 2021-05-20 | 110.8741 |
| 2021-05-21 | 111.0714 |
| 2021-05-24 | 110.9254 |
| 2021-05-25 | 110.8557 |
| 2021-05-26 | 110.8814 |
| 2021-05-27 | 110.8829 |
| 2021-05-28 | 110.7711 |
| 2021-05-31 | . |
| 2021-06-01 | 110.5179 |
| 2021-06-02 | 110.5924 |
| 2021-06-03 | 111.1905 |
| 2021-06-04 | 110.7645 |
| 2021-06-07 | 110.5275 |
| 2021-06-08 | 110.6608 |
| 2021-06-09 | 110.5820 |
| 2021-06-10 | 110.5570 |
| 2021-06-11 | 111.1052 |
| 2021-06-14 | 110.9779 |
| 2021-06-15 | 111.3634 |
| 2021-06-16 | 111.1287 |
| 2021-06-17 | 112.5881 |
| 2021-06-18 | 113.0517 |
| 2021-06-21 | 112.8506 |
| 2021-06-22 | 112.9290 |
| 2021-06-23 | 112.3931 |
| 2021-06-24 | 112.3357 |
| 2021-06-25 | 111.9742 |
| 2021-06-28 | 112.0330 |
| 2021-06-29 | 112.2692 |
| 2021-06-30 | 112.5613 |
| 2021-07-01 | 112.7484 |
| 2021-07-02 | 112.5507 |
| 2021-07-05 | . |
| 2021-07-06 | 112.9602 |
| 2021-07-07 | 113.1136 |
| 2021-07-08 | 113.0863 |
| 2021-07-09 | 112.8468 |
| 2021-07-12 | 112.7701 |
| 2021-07-13 | 113.0153 |
| 2021-07-14 | 112.8885 |
| 2021-07-15 | 113.0122 |
| 2021-07-16 | 113.0504 |
| 2021-07-19 | 113.5547 |
| 2021-07-20 | 113.7582 |
| 2021-07-21 | 113.4018 |
| 2021-07-22 | 113.4788 |
| 2021-07-23 | 113.4486 |
| 2021-07-26 | 113.2335 |
| 2021-07-27 | 113.2321 |
| 2021-07-28 | 113.1899 |
| 2021-07-29 | 112.4927 |
| 2021-07-30 | 112.6808 |
| 2021-08-02 | 112.6784 |
| 2021-08-03 | 112.8331 |
| 2021-08-04 | 112.9060 |
| 2021-08-05 | 112.7780 |
| 2021-08-06 | 113.3192 |
| 2021-08-09 | 113.4625 |
| 2021-08-10 | 113.5072 |
| 2021-08-11 | 113.2917 |
| 2021-08-12 | 113.2780 |
| 2021-08-13 | 113.0708 |
| 2021-08-16 | 113.1790 |
| 2021-08-17 | 113.6263 |
| 2021-08-18 | 113.7050 |
| 2021-08-19 | 114.1195 |
| 2021-08-20 | 114.5108 |
| 2021-08-23 | 113.9526 |
| 2021-08-24 | 113.6899 |
| 2021-08-25 | 113.6424 |
| 2021-08-26 | 113.7986 |
| 2021-08-27 | 113.3511 |
| 2021-08-30 | 113.2560 |
| 2021-08-31 | 113.1175 |
| 2021-09-01 | 112.8832 |
| 2021-09-02 | 112.7966 |
| 2021-09-03 | 112.5580 |
| 2021-09-06 | . |
| 2021-09-07 | 112.9892 |
| 2021-09-08 | 113.2414 |
| 2021-09-09 | 113.0530 |
| 2021-09-10 | 112.9519 |
| 2021-09-13 | 113.0432 |
| 2021-09-14 | 113.0151 |
| 2021-09-15 | 112.9862 |
| 2021-09-16 | 113.3122 |
| 2021-09-17 | 113.6074 |
| 2021-09-20 | 113.9511 |
| 2021-09-21 | 113.8266 |
| 2021-09-22 | 113.6310 |
| 2021-09-23 | 113.5224 |
| 2021-09-24 | 113.7694 |
| 2021-09-27 | 113.7532 |
| 2021-09-28 | 114.2571 |
| 2021-09-29 | 114.7191 |
| 2021-09-30 | 114.6504 |
| 2021-10-01 | 114.3899 |
| 2021-10-04 | 114.2847 |
| 2021-10-05 | 114.3767 |
| 2021-10-06 | 114.7292 |
| 2021-10-07 | 114.5156 |
| 2021-10-08 | 114.6108 |
| 2021-10-11 | . |
| 2021-10-12 | 114.7667 |
| 2021-10-13 | 114.4827 |
| 2021-10-14 | 114.2181 |
| 2021-10-15 | 114.1033 |
| 2021-10-18 | 114.0022 |
| 2021-10-19 | 113.6595 |
| 2021-10-20 | 113.5210 |
| 2021-10-21 | 113.6322 |
| 2021-10-22 | 113.6828 |
| 2021-10-25 | 113.6172 |
| 2021-10-26 | 113.6863 |
| 2021-10-27 | 113.6342 |
| 2021-10-28 | 113.4530 |
| 2021-10-29 | 114.1490 |
| 2021-11-01 | 114.2231 |
| 2021-11-02 | 114.2997 |
| 2021-11-03 | 114.3754 |
| 2021-11-04 | 114.3700 |
| 2021-11-05 | 114.0865 |
| 2021-11-08 | 113.8391 |
| 2021-11-09 | 113.7746 |
| 2021-11-10 | 114.1611 |
| 2021-11-11 | . |
| 2021-11-12 | 114.5263 |
| 2021-11-15 | 114.6003 |
| 2021-11-16 | 115.1490 |
| 2021-11-17 | 115.0390 |
| 2021-11-18 | 115.0811 |
| 2021-11-19 | 115.2318 |
| 2021-11-22 | 115.6615 |
| 2021-11-23 | 116.0260 |
| 2021-11-24 | 116.2855 |
| 2021-11-25 | . |
| 2021-11-26 | 116.5259 |
| 2021-11-29 | 116.5960 |
| 2021-11-30 | 116.2206 |
| 2021-12-01 | 115.9026 |
| 2021-12-02 | 116.0313 |
| 2021-12-03 | 116.2511 |
| 2021-12-06 | 116.1663 |
| 2021-12-07 | 115.8676 |
| 2021-12-08 | 115.4541 |
| 2021-12-09 | 115.7904 |
| 2021-12-10 | 115.5852 |
| 2021-12-13 | 115.8538 |
| 2021-12-14 | 116.2520 |
| 2021-12-15 | 116.4342 |
| 2021-12-16 | 115.7267 |
| 2021-12-17 | 115.8022 |
| 2021-12-20 | 116.0206 |
| 2021-12-21 | 116.1208 |
| 2021-12-22 | 115.7612 |
| 2021-12-23 | 115.5469 |
| 2021-12-24 | . |
| 2021-12-27 | 115.4821 |
| 2021-12-28 | 115.4327 |
| 2021-12-29 | 115.3819 |
| 2021-12-30 | 115.2969 |
| 2021-12-31 | . |
| 2022-01-03 | 115.4243 |
| 2022-01-04 | 115.3263 |
| 2022-01-05 | 115.1524 |
| 2022-01-06 | 115.4189 |
| 2022-01-07 | 115.0596 |
| 2022-01-10 | 115.2350 |
| 2022-01-11 | 114.8467 |
| 2022-01-12 | 114.3713 |
| 2022-01-13 | 114.1934 |
| 2022-01-14 | 114.3968 |
| 2022-01-17 | . |
| 2022-01-18 | 114.7513 |
| 2022-01-19 | 114.6254 |
| 2022-01-20 | 114.4779 |
| 2022-01-21 | 114.6261 |
| 2022-01-24 | 115.2165 |
| 2022-01-25 | 115.1779 |
| 2022-01-26 | 115.1044 |
| 2022-01-27 | 115.9874 |
| 2022-01-28 | 116.0490 |
| 2022-01-31 | 115.5742 |
| 2022-02-01 | 115.3775 |
| 2022-02-02 | 115.1643 |
| 2022-02-03 | 114.9175 |
| 2022-02-04 | 115.1473 |
| 2022-02-07 | 115.0209 |
| 2022-02-08 | 115.0999 |
| 2022-02-09 | 114.8329 |
| 2022-02-10 | 114.5618 |
| 2022-02-11 | 114.8489 |
| 2022-02-14 | 115.2008 |
| 2022-02-15 | 114.9357 |
| 2022-02-16 | 114.6954 |
| 2022-02-17 | 114.6820 |
| 2022-02-18 | 114.8036 |
| 2022-02-21 | . |
| 2022-02-22 | 114.7054 |
| 2022-02-23 | 114.6718 |
| 2022-02-24 | 115.9478 |
| 2022-02-25 | 115.2633 |
| 2022-02-28 | 115.2317 |
| 2022-03-01 | 115.8062 |
| 2022-03-02 | 115.7727 |
| 2022-03-03 | 115.9592 |
| 2022-03-04 | 116.6610 |
| 2022-03-07 | 117.3406 |
| 2022-03-08 | 117.6281 |
| 2022-03-09 | 116.6057 |
| 2022-03-10 | 116.7500 |
| 2022-03-11 | 117.0294 |
| 2022-03-14 | 117.1594 |
| 2022-03-15 | 117.2533 |
| 2022-03-16 | 116.8135 |
| 2022-03-17 | 116.0544 |
| 2022-03-18 | 116.1447 |
| 2022-03-21 | 115.9467 |
| 2022-03-22 | 116.0888 |
| 2022-03-23 | 116.0101 |
| 2022-03-24 | 115.9651 |
| 2022-03-25 | 115.7953 |
| 2022-03-28 | 116.1953 |
| 2022-03-29 | 115.5720 |
| 2022-03-30 | 115.0857 |
| 2022-03-31 | 115.2254 |
| 2022-04-01 | 115.4835 |
| 2022-04-04 | 115.4121 |
| 2022-04-05 | 115.7328 |
| 2022-04-06 | 116.0020 |
| 2022-04-07 | 116.3541 |
| 2022-04-08 | 116.4200 |
| 2022-04-11 | 116.5423 |
| 2022-04-12 | 116.3870 |
| 2022-04-13 | 116.2793 |
| 2022-04-14 | 116.7552 |
| 2022-04-15 | 116.7011 |
| 2022-04-18 | 116.8427 |
| 2022-04-19 | 117.1322 |
| 2022-04-20 | 116.7325 |
| 2022-04-21 | 117.1454 |
| 2022-04-22 | 118.0205 |
| 2022-04-25 | 118.6298 |
| 2022-04-26 | 118.9658 |
| 2022-04-27 | 119.4720 |
| 2022-04-28 | 120.0703 |
| 2022-04-29 | 119.4936 |
| 2022-05-02 | 119.8827 |
| 2022-05-03 | 119.7037 |
| 2022-05-04 | 119.5567 |
| 2022-05-05 | 120.0043 |
| 2022-05-06 | 119.8544 |
| 2022-05-09 | 120.4949 |
| 2022-05-10 | 120.7716 |
| 2022-05-11 | 120.3896 |
| 2022-05-12 | 121.2730 |
| 2022-05-13 | 120.8379 |
| 2022-05-16 | 120.6812 |
| 2022-05-17 | 119.8816 |
| 2022-05-18 | 120.0220 |
| 2022-05-19 | 119.4244 |
| 2022-05-20 | 119.3617 |
| 2022-05-23 | 118.7120 |
| 2022-05-24 | 118.6208 |
| 2022-05-25 | 118.9561 |
| 2022-05-26 | 118.7671 |
| 2022-05-27 | 118.2796 |
| 2022-05-30 | . |
| 2022-05-31 | 118.0689 |
| 2022-06-01 | 118.6936 |
| 2022-06-02 | 118.0642 |
| 2022-06-03 | 118.2138 |
| 2022-06-06 | 118.3053 |
| 2022-06-07 | 118.4401 |
| 2022-06-08 | 118.3944 |
| 2022-06-09 | 118.9193 |
| 2022-06-10 | 119.9942 |
| 2022-06-13 | 121.1517 |
| 2022-06-14 | 121.6668 |
| 2022-06-15 | 121.6382 |
| 2022-06-16 | 120.6755 |
| 2022-06-17 | 121.2389 |
| 2022-06-20 | . |
| 2022-06-21 | 120.6460 |
| 2022-06-22 | 120.5232 |
| 2022-06-23 | 120.7646 |
| 2022-06-24 | 120.4897 |
| 2022-06-27 | 120.1789 |
| 2022-06-28 | 120.6254 |
| 2022-06-29 | 120.9689 |
| 2022-06-30 | 120.9718 |
| 2022-07-01 | 121.5123 |
| 2022-07-04 | . |
| 2022-07-05 | 122.6276 |
| 2022-07-06 | 123.0165 |
| 2022-07-07 | 122.7336 |
| 2022-07-08 | 122.4724 |
| 2022-07-11 | 123.3062 |
| 2022-07-12 | 123.4612 |
| 2022-07-13 | 123.2930 |
| 2022-07-14 | 124.0717 |
| 2022-07-15 | 123.4842 |
| 2022-07-18 | 122.7800 |
| 2022-07-19 | 122.4922 |
| 2022-07-20 | 122.6096 |
| 2022-07-21 | 122.9169 |
| 2022-07-22 | 122.4643 |
| 2022-07-25 | 122.4721 |
| 2022-07-26 | 122.7698 |
| 2022-07-27 | 122.8281 |
| 2022-07-28 | 122.1267 |
| 2022-07-29 | 121.7793 |
| 2022-08-01 | 121.4218 |
| 2022-08-02 | 121.9609 |
| 2022-08-03 | 122.4002 |
| 2022-08-04 | 121.8436 |
| 2022-08-05 | 122.3300 |
| 2022-08-08 | 121.8887 |
| 2022-08-09 | 121.8719 |
| 2022-08-10 | 120.7648 |
| 2022-08-11 | 120.7281 |
| 2022-08-12 | 121.0272 |
| 2022-08-15 | 121.4382 |
| 2022-08-16 | 121.6889 |
| 2022-08-17 | 122.0802 |
| 2022-08-18 | 122.3722 |
| 2022-08-19 | 123.0596 |
| 2022-08-22 | 123.6123 |
| 2022-08-23 | 123.0617 |
| 2022-08-24 | 123.1136 |
| 2022-08-25 | 123.0645 |
| 2022-08-26 | 123.0709 |
| 2022-08-29 | 123.4739 |
| 2022-08-30 | 123.6893 |
| 2022-08-31 | 123.5407 |
| 2022-09-01 | 124.4045 |
| 2022-09-02 | 123.7771 |
| 2022-09-05 | . |
| 2022-09-06 | 124.7719 |
| 2022-09-07 | 124.8457 |
| 2022-09-08 | 124.5840 |
| 2022-09-09 | 123.7954 |
| 2022-09-12 | 123.3441 |
| 2022-09-13 | 124.4342 |
| 2022-09-14 | 124.4593 |
| 2022-09-15 | 124.8944 |
| 2022-09-16 | 124.8879 |
| 2022-09-19 | 125.0177 |
| 2022-09-20 | 125.1324 |
| 2022-09-21 | 125.7464 |
| 2022-09-22 | 126.1668 |
| 2022-09-23 | 127.2867 |
| 2022-09-26 | 128.4544 |
| 2022-09-27 | 128.4399 |
| 2022-09-28 | 128.0937 |
| 2022-09-29 | 127.5463 |
| 2022-09-30 | 127.5159 |
| 2022-10-03 | 127.0793 |
| 2022-10-04 | 126.1840 |
| 2022-10-05 | 126.8630 |
| 2022-10-06 | 127.2481 |
| 2022-10-07 | 127.3093 |
| 2022-10-10 | . |
| 2022-10-11 | 127.6614 |
| 2022-10-12 | 128.1456 |
| 2022-10-13 | 127.7276 |
| 2022-10-14 | 128.3303 |
| 2022-10-17 | 127.6478 |
| 2022-10-18 | 127.9184 |
| 2022-10-19 | 128.3992 |
| 2022-10-20 | 128.0084 |
| 2022-10-21 | 127.6758 |
| 2022-10-24 | 128.0351 |
| 2022-10-25 | 127.3840 |
| 2022-10-26 | 126.4810 |
| 2022-10-27 | 126.7102 |
| 2022-10-28 | 127.2196 |
| 2022-10-31 | 127.6272 |
| 2022-11-01 | 127.4011 |
| 2022-11-02 | 127.3138 |
| 2022-11-03 | 128.1712 |
| 2022-11-04 | 127.1490 |
| 2022-11-07 | 126.3098 |
| 2022-11-08 | 125.6400 |
| 2022-11-09 | 125.9926 |
| 2022-11-10 | 124.7142 |
| 2022-11-11 | . |
| 2022-11-14 | 123.4425 |
| 2022-11-15 | 123.0534 |
| 2022-11-16 | 123.2964 |
| 2022-11-17 | 123.9929 |
| 2022-11-18 | 123.8678 |
| 2022-11-21 | 124.7143 |
| 2022-11-22 | 124.2510 |
| 2022-11-23 | 123.7739 |
| 2022-11-24 | . |
| 2022-11-25 | 123.3547 |
| 2022-11-28 | 123.6181 |
| 2022-11-29 | 123.6703 |
| 2022-11-30 | 123.5276 |
| 2022-12-01 | 122.0147 |
| 2022-12-02 | 122.0218 |
| 2022-12-05 | 122.6511 |
| 2022-12-06 | 123.0319 |
| 2022-12-07 | 122.7716 |
| 2022-12-08 | 122.4275 |
| 2022-12-09 | 122.4343 |
| 2022-12-12 | 122.7861 |
| 2022-12-13 | 121.8644 |
| 2022-12-14 | 121.8391 |
| 2022-12-15 | 122.5684 |
| 2022-12-16 | 122.6647 |
| 2022-12-19 | 122.5438 |
| 2022-12-20 | 122.1502 |
| 2022-12-21 | 122.2965 |
| 2022-12-22 | 122.2525 |
| 2022-12-23 | 121.9843 |
| 2022-12-26 | . |
| 2022-12-27 | 121.7670 |
| 2022-12-28 | 122.0200 |
| 2022-12-29 | 121.6713 |
| 2022-12-30 | 121.4392 |
| 2023-01-02 | . |
| 2023-01-03 | 122.0844 |
| 2023-01-04 | 121.5108 |
| 2023-01-05 | 122.0786 |
| 2023-01-06 | 121.0814 |
| 2023-01-09 | 120.1403 |
| 2023-01-10 | 120.2340 |
| 2023-01-11 | 120.1445 |
| 2023-01-12 | 119.4108 |
| 2023-01-13 | 119.1422 |
| 2023-01-16 | . |
| 2023-01-17 | 119.2186 |
| 2023-01-18 | 119.0800 |
| 2023-01-19 | 119.6033 |
| 2023-01-20 | 119.3588 |
| 2023-01-23 | 119.1671 |
| 2023-01-24 | 119.1174 |
| 2023-01-25 | 118.9950 |
| 2023-01-26 | 119.0472 |
| 2023-01-27 | 118.9521 |
| 2023-01-30 | 118.9079 |
| 2023-01-31 | 118.9910 |
| 2023-02-01 | 118.6396 |
| 2023-02-02 | 118.3490 |
| 2023-02-03 | 119.5014 |
| 2023-02-06 | 120.5116 |
| 2023-02-07 | 120.3298 |
| 2023-02-08 | 120.1390 |
| 2023-02-09 | 119.9785 |
| 2023-02-10 | 120.1531 |
| 2023-02-13 | 120.0145 |
| 2023-02-14 | 119.9601 |
| 2023-02-15 | 120.4926 |
| 2023-02-16 | 120.5069 |
| 2023-02-17 | 120.6023 |
| 2023-02-20 | . |
| 2023-02-21 | 120.6780 |
| 2023-02-22 | 120.8969 |
| 2023-02-23 | 121.1410 |
| 2023-02-24 | 121.6297 |
| 2023-02-27 | 121.4656 |
| 2023-02-28 | 121.4062 |
| 2023-03-01 | 120.6971 |
| 2023-03-02 | 121.1949 |
| 2023-03-03 | 120.8468 |
| 2023-03-06 | 120.5776 |
| 2023-03-07 | 121.5310 |
| 2023-03-08 | 121.5222 |
| 2023-03-09 | 121.5225 |
| 2023-03-10 | 121.2963 |
| 2023-03-13 | 120.9157 |
| 2023-03-14 | 121.0520 |
| 2023-03-15 | 122.1149 |
| 2023-03-16 | 121.7510 |
| 2023-03-17 | 121.5923 |
| 2023-03-20 | 121.0637 |
| 2023-03-21 | 120.9535 |
| 2023-03-22 | 120.6883 |
| 2023-03-23 | 119.8174 |
| 2023-03-24 | 120.5106 |
| 2023-03-27 | 120.3239 |
| 2023-03-28 | 119.7987 |
| 2023-03-29 | 119.8223 |
| 2023-03-30 | 119.5103 |
| 2023-03-31 | 119.4611 |
| 2023-04-03 | 119.4342 |
| 2023-04-04 | 119.2641 |
| 2023-04-05 | 119.4068 |
| 2023-04-06 | 119.4229 |
| 2023-04-07 | 119.4673 |
| 2023-04-10 | 119.8962 |
| 2023-04-11 | 119.6409 |
| 2023-04-12 | 119.1341 |
| 2023-04-13 | 118.5376 |
| 2023-04-14 | 118.9830 |
| 2023-04-17 | 119.3981 |
| 2023-04-18 | 119.2345 |
| 2023-04-19 | 119.4377 |
| 2023-04-20 | 119.2525 |
| 2023-04-21 | 119.4472 |
| 2023-04-24 | 119.3486 |
| 2023-04-25 | 119.7551 |
| 2023-04-26 | 119.4758 |
| 2023-04-27 | 119.5754 |
| 2023-04-28 | 119.3760 |
| 2023-05-01 | 119.5845 |
| 2023-05-02 | 119.7514 |
| 2023-05-03 | 119.2773 |
| 2023-05-04 | 119.1900 |
| 2023-05-05 | 118.7184 |
| 2023-05-08 | 118.7415 |
| 2023-05-09 | 118.9840 |
| 2023-05-10 | 118.7561 |
| 2023-05-11 | 119.1902 |
| 2023-05-12 | 119.5206 |
| 2023-05-15 | 119.3288 |
| 2023-05-16 | 119.3567 |
| 2023-05-17 | 119.7849 |
| 2023-05-18 | 120.2642 |
| 2023-05-19 | 119.9479 |
| 2023-05-22 | 120.2609 |
| 2023-05-23 | 120.4913 |
| 2023-05-24 | 120.6481 |
| 2023-05-25 | 121.0126 |
| 2023-05-26 | 120.8022 |
| 2023-05-29 | . |
| 2023-05-30 | 120.7387 |
| 2023-05-31 | 121.1527 |
| 2023-06-01 | 120.2628 |
| 2023-06-02 | 120.2102 |
| 2023-06-05 | 120.2175 |
| 2023-06-06 | 120.1906 |
| 2023-06-07 | 120.0893 |
| 2023-06-08 | 119.8069 |
| 2023-06-09 | 119.6781 |
| 2023-06-12 | 119.8890 |
| 2023-06-13 | 119.4641 |
| 2023-06-14 | 119.0646 |
| 2023-06-15 | 118.8447 |
| 2023-06-16 | 118.7168 |
| 2023-06-19 | . |
| 2023-06-20 | 119.2458 |
| 2023-06-21 | 119.0438 |
| 2023-06-22 | 119.0740 |
| 2023-06-23 | 119.4584 |
| 2023-06-26 | 119.4123 |
| 2023-06-27 | 119.2350 |
| 2023-06-28 | 119.6759 |
| 2023-06-29 | 119.8659 |
| 2023-06-30 | 119.7118 |
| 2023-07-03 | 119.5618 |
| 2023-07-04 | . |
| 2023-07-05 | 119.6971 |
| 2023-07-06 | 120.1579 |
| 2023-07-07 | 119.4293 |
| 2023-07-10 | 119.3179 |
| 2023-07-11 | 119.0891 |
| 2023-07-12 | 118.0104 |
| 2023-07-13 | 117.5569 |
| 2023-07-14 | 117.4209 |
| 2023-07-17 | 117.5139 |
| 2023-07-18 | 117.4145 |
| 2023-07-19 | 117.7450 |
| 2023-07-20 | 117.9615 |
| 2023-07-21 | 118.3072 |
| 2023-07-24 | 118.1812 |
| 2023-07-25 | 118.1978 |
| 2023-07-26 | 118.1097 |
| 2023-07-27 | 118.2497 |
| 2023-07-28 | 118.1429 |
| 2023-07-31 | 118.1738 |
| 2023-08-01 | 118.9156 |
| 2023-08-02 | 119.4622 |
| 2023-08-03 | 119.7123 |
| 2023-08-04 | 119.1684 |
| 2023-08-07 | 119.4297 |
| 2023-08-08 | 119.9870 |
| 2023-08-09 | 119.8273 |
| 2023-08-10 | 119.5248 |
| 2023-08-11 | 119.9929 |
| 2023-08-14 | 120.4451 |
| 2023-08-15 | 120.5927 |
| 2023-08-16 | 120.7308 |
| 2023-08-17 | 120.8924 |
| 2023-08-18 | 120.7937 |
| 2023-08-21 | 120.8271 |
| 2023-08-22 | 120.7274 |
| 2023-08-23 | 120.4036 |
| 2023-08-24 | 120.5987 |
| 2023-08-25 | 120.8752 |
| 2023-08-28 | 120.6870 |
| 2023-08-29 | 120.6383 |
| 2023-08-30 | 120.1870 |
| 2023-08-31 | 120.5882 |
| 2023-09-01 | 121.1011 |
| 2023-09-04 | . |
| 2023-09-05 | 121.7785 |
| 2023-09-06 | 122.2029 |
| 2023-09-07 | 122.2903 |
| 2023-09-08 | 122.2933 |
| 2023-09-11 | 121.6757 |
| 2023-09-12 | 121.6301 |
| 2023-09-13 | 121.3981 |
| 2023-09-14 | 121.5744 |
| 2023-09-15 | 121.5361 |
| 2023-09-18 | 121.5414 |
| 2023-09-19 | 121.5175 |
| 2023-09-20 | 121.3200 |
| 2023-09-21 | 121.8972 |
| 2023-09-22 | 121.8735 |
| 2023-09-25 | 122.4445 |
| 2023-09-26 | 122.7950 |
| 2023-09-27 | 123.2947 |
| 2023-09-28 | 122.8562 |
| 2023-09-29 | 122.6332 |
| 2023-10-02 | 123.3573 |
| 2023-10-03 | 124.0624 |
| 2023-10-04 | 123.8848 |
| 2023-10-05 | 124.1752 |
| 2023-10-06 | 123.6561 |
| 2023-10-09 | . |
| 2023-10-10 | 123.2437 |
| 2023-10-11 | 123.0920 |
| 2023-10-12 | 123.5087 |
| 2023-10-13 | 123.8788 |
| 2023-10-16 | 123.6210 |
| 2023-10-17 | 123.4334 |
| 2023-10-18 | 124.1001 |
| 2023-10-19 | 124.0861 |
| 2023-10-20 | 123.9049 |
| 2023-10-23 | 123.5935 |
| 2023-10-24 | 123.9249 |
| 2023-10-25 | 124.0690 |
| 2023-10-26 | 124.2850 |
| 2023-10-27 | 123.9145 |
| 2023-10-30 | 123.7044 |
| 2023-10-31 | 124.1229 |
| 2023-11-01 | 124.0801 |
| 2023-11-02 | 123.1995 |
| 2023-11-03 | 122.1006 |
| 2023-11-06 | 121.9692 |
| 2023-11-07 | 122.3882 |
| 2023-11-08 | 122.4055 |
| 2023-11-09 | 122.4434 |
| 2023-11-10 | . |
| 2023-11-13 | 122.7389 |
| 2023-11-14 | 121.6865 |
| 2023-11-15 | 121.4035 |
| 2023-11-16 | 121.4953 |
| 2023-11-17 | 121.1657 |
| 2023-11-20 | 120.5653 |
| 2023-11-21 | 120.5182 |
| 2023-11-22 | 120.9757 |
| 2023-11-23 | . |
| 2023-11-24 | 120.5285 |
| 2023-11-27 | 120.4893 |
| 2023-11-28 | 119.9174 |
| 2023-11-29 | 120.1246 |
| 2023-11-30 | 120.5421 |
| 2023-12-01 | 120.2542 |
| 2023-12-04 | 120.7669 |
| 2023-12-05 | 121.0731 |
| 2023-12-06 | 120.8348 |
| 2023-12-07 | 120.8938 |
| 2023-12-08 | 121.0499 |
| 2023-12-11 | 121.2212 |
| 2023-12-12 | 120.9825 |
| 2023-12-13 | 121.4667 |
| 2023-12-14 | 119.8952 |
| 2023-12-15 | 120.0620 |
| 2023-12-18 | 120.2386 |
| 2023-12-19 | 119.8116 |
| 2023-12-20 | 119.8872 |
| 2023-12-21 | 119.6721 |
| 2023-12-22 | 119.4214 |
| 2023-12-25 | . |
| 2023-12-26 | 119.2551 |
| 2023-12-27 | 118.8525 |
| 2023-12-28 | 118.7620 |
| 2023-12-29 | 118.7686 |
| 2024-01-01 | . |
| 2024-01-02 | 119.6165 |
| 2024-01-03 | 120.0407 |
| 2024-01-04 | 119.9775 |
| 2024-01-05 | 119.7474 |
| 2024-01-08 | 119.6237 |
| 2024-01-09 | 120.0296 |
| 2024-01-10 | 120.1258 |
| 2024-01-11 | 120.2516 |
| 2024-01-12 | 119.9009 |
| 2024-01-15 | . |
| 2024-01-16 | 120.9213 |
| 2024-01-17 | 121.3823 |
| 2024-01-18 | 121.2366 |
| 2024-01-19 | 120.9947 |
| 2024-01-22 | 120.9687 |
| 2024-01-23 | 121.4244 |
| 2024-01-24 | 120.8336 |
| 2024-01-25 | 121.1670 |
| 2024-01-26 | 120.9665 |
| 2024-01-29 | 121.1888 |
| 2024-01-30 | 120.9442 |
| 2024-01-31 | 120.7727 |
| 2024-02-01 | 120.6832 |
| 2024-02-02 | 121.2438 |
| 2024-02-05 | 121.6831 |
| 2024-02-06 | 121.3021 |
| 2024-02-07 | 121.2518 |
| 2024-02-08 | 121.4226 |
| 2024-02-09 | 121.3851 |
| 2024-02-12 | 121.2839 |
| 2024-02-13 | 121.8558 |
| 2024-02-14 | 121.7411 |
| 2024-02-15 | 121.5567 |
| 2024-02-16 | 121.4984 |
| 2024-02-19 | . |
| 2024-02-20 | 121.3769 |
| 2024-02-21 | 121.3918 |
| 2024-02-22 | 121.4589 |
| 2024-02-23 | 121.3991 |
| 2024-02-26 | 121.4197 |
| 2024-02-27 | 121.3297 |
| 2024-02-28 | 121.4886 |
| 2024-02-29 | 121.5385 |
| 2024-03-01 | 121.3741 |
| 2024-03-04 | 121.2454 |
| 2024-03-05 | 121.2575 |
| 2024-03-06 | 120.8481 |
| 2024-03-07 | 120.5744 |
| 2024-03-08 | 120.3612 |
| 2024-03-11 | 120.4205 |
| 2024-03-12 | 120.5468 |
| 2024-03-13 | 120.3533 |
| 2024-03-14 | 120.6272 |
| 2024-03-15 | 120.7884 |
| 2024-03-18 | 120.9572 |
| 2024-03-19 | 121.3111 |
| 2024-03-20 | 121.3092 |
| 2024-03-21 | 121.1869 |
| 2024-03-22 | 121.5694 |
| 2024-03-25 | 121.4143 |
| 2024-03-26 | 121.4613 |
| 2024-03-27 | 121.4048 |
| 2024-03-28 | 121.4498 |
| 2024-03-29 | 121.4062 |
| 2024-04-01 | 121.8884 |
| 2024-04-02 | 121.6881 |
| 2024-04-03 | 121.4129 |
| 2024-04-04 | 121.1646 |
| 2024-04-05 | 121.3671 |
| 2024-04-08 | 121.1487 |
| 2024-04-09 | 121.1215 |
| 2024-04-10 | 121.9628 |
| 2024-04-11 | 122.0030 |
| 2024-04-12 | 122.6566 |
| 2024-04-15 | 122.7932 |
| 2024-04-16 | 123.4732 |
| 2024-04-17 | 123.3750 |
| 2024-04-18 | 123.3481 |
| 2024-04-19 | 123.4459 |
| 2024-04-22 | 123.4011 |
| 2024-04-23 | 123.0779 |
| 2024-04-24 | 123.2398 |
| 2024-04-25 | 123.1916 |
| 2024-04-26 | 123.3004 |
| 2024-04-29 | 122.9074 |
| 2024-04-30 | 123.3446 |
| 2024-05-01 | 123.3776 |
| 2024-05-02 | 122.8047 |
| 2024-05-03 | 122.5056 |
| 2024-05-06 | 122.2529 |
| 2024-05-07 | 122.4588 |
| 2024-05-08 | 122.5562 |
| 2024-05-09 | 122.5322 |
| 2024-05-10 | 122.3898 |
| 2024-05-13 | 122.4068 |
| 2024-05-14 | 122.3094 |
| 2024-05-15 | 121.7471 |
| 2024-05-16 | 121.6189 |
| 2024-05-17 | 121.6380 |
| 2024-05-20 | 121.6377 |
| 2024-05-21 | 121.7864 |
| 2024-05-22 | 121.9514 |
| 2024-05-23 | 122.1493 |
| 2024-05-24 | 122.0215 |
| 2024-05-27 | . |
| 2024-05-28 | 121.8382 |
| 2024-05-29 | 122.5535 |
| 2024-05-30 | 122.3560 |
| 2024-05-31 | 122.4845 |
| 2024-06-03 | 122.7156 |
| 2024-06-04 | 123.0715 |
| 2024-06-05 | 122.9014 |
| 2024-06-06 | 122.7416 |
| 2024-06-07 | 123.8707 |
| 2024-06-10 | 124.2232 |
| 2024-06-11 | 124.3450 |
| 2024-06-12 | 124.1411 |
| 2024-06-13 | 124.3287 |
| 2024-06-14 | 124.4755 |
| 2024-06-17 | 124.5427 |
| 2024-06-18 | 124.2835 |
| 2024-06-19 | . |
| 2024-06-20 | 124.4960 |
| 2024-06-21 | 124.4247 |
| 2024-06-24 | 124.0379 |
| 2024-06-25 | 124.2600 |
| 2024-06-26 | 124.5696 |
| 2024-06-27 | 124.6406 |
| 2024-06-28 | 124.5172 |
| 2024-07-01 | 124.7723 |
| 2024-07-02 | 124.6080 |
| 2024-07-03 | 124.1096 |
| 2024-07-04 | . |
| 2024-07-05 | 123.8192 |
| 2024-07-08 | 123.7060 |
| 2024-07-09 | 123.7559 |
| 2024-07-10 | 123.5508 |
| 2024-07-11 | 123.1267 |
| 2024-07-12 | 122.8093 |
| 2024-07-15 | 123.0059 |
| 2024-07-16 | 123.1024 |
| 2024-07-17 | 122.8920 |
| 2024-07-18 | 123.1548 |
| 2024-07-19 | 123.5033 |
| 2024-07-22 | 123.5735 |
| 2024-07-23 | 123.7296 |
| 2024-07-24 | 123.8784 |
| 2024-07-25 | 123.8341 |
| 2024-07-26 | 123.9862 |
| 2024-07-29 | 124.4412 |
| 2024-07-30 | 124.5760 |
| 2024-07-31 | 123.9223 |
| 2024-08-01 | 124.1551 |
| 2024-08-02 | 123.7169 |
| 2024-08-05 | 123.7919 |
| 2024-08-06 | 123.8794 |
| 2024-08-07 | 123.8126 |
| 2024-08-08 | 123.6961 |
| 2024-08-09 | 123.1964 |
| 2024-08-12 | 123.4942 |
| 2024-08-13 | 123.2819 |
| 2024-08-14 | 122.7057 |
| 2024-08-15 | 122.8791 |
| 2024-08-16 | 122.6944 |
| 2024-08-19 | 122.1762 |
| 2024-08-20 | 122.0677 |
| 2024-08-21 | 122.1407 |
| 2024-08-22 | 122.6371 |
| 2024-08-23 | 121.7525 |
| 2024-08-26 | 121.9678 |
| 2024-08-27 | 122.1318 |
| 2024-08-28 | 122.1586 |
| 2024-08-29 | 122.4706 |
| 2024-08-30 | 122.5582 |
