Table Data - Nominal Broad U.S. Dollar Index
| Title | Nominal Broad U.S. Dollar Index |
|---|---|
| Series ID | DTWEXBGS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-02 to 2025-05-09 |
| Last Updated | 2025-05-12 3:19 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 101.4155 |
| 2006-01-03 | 100.7558 |
| 2006-01-04 | 100.2288 |
| 2006-01-05 | 100.2992 |
| 2006-01-06 | 100.0241 |
| 2006-01-09 | 100.1794 |
| 2006-01-10 | 100.1436 |
| 2006-01-11 | 99.8710 |
| 2006-01-12 | 100.0643 |
| 2006-01-13 | 99.9675 |
| 2006-01-16 | 99.9715 |
| 2006-01-17 | 100.2447 |
| 2006-01-18 | 100.4085 |
| 2006-01-19 | 100.1862 |
| 2006-01-20 | 99.9017 |
| 2006-01-23 | 99.3783 |
| 2006-01-24 | 99.3434 |
| 2006-01-25 | 99.3480 |
| 2006-01-26 | 99.4798 |
| 2006-01-27 | 99.6433 |
| 2006-01-30 | 99.7144 |
| 2006-01-31 | 99.4311 |
| 2006-02-01 | 99.6132 |
| 2006-02-02 | 99.7916 |
| 2006-02-03 | 100.1180 |
| 2006-02-06 | 100.1372 |
| 2006-02-07 | 100.1759 |
| 2006-02-08 | 100.4879 |
| 2006-02-09 | 100.2117 |
| 2006-02-10 | 100.3220 |
| 2006-02-13 | 100.3955 |
| 2006-02-14 | 100.3987 |
| 2006-02-15 | 100.4489 |
| 2006-02-16 | 100.5183 |
| 2006-02-17 | 100.3404 |
| 2006-02-20 | 100.3447 |
| 2006-02-21 | 100.2346 |
| 2006-02-22 | 100.3879 |
| 2006-02-23 | 100.1956 |
| 2006-02-24 | 100.2594 |
| 2006-02-27 | 100.0724 |
| 2006-02-28 | 99.7695 |
| 2006-03-01 | 99.8355 |
| 2006-03-02 | 99.5969 |
| 2006-03-03 | 99.7024 |
| 2006-03-06 | 99.9834 |
| 2006-03-07 | 100.5640 |
| 2006-03-08 | 100.8565 |
| 2006-03-09 | 100.7718 |
| 2006-03-10 | 100.9566 |
| 2006-03-13 | 100.8563 |
| 2006-03-14 | 100.3120 |
| 2006-03-15 | 100.2121 |
| 2006-03-16 | 99.9049 |
| 2006-03-17 | 99.8614 |
| 2006-03-20 | 100.0491 |
| 2006-03-21 | 100.4716 |
| 2006-03-22 | 100.4960 |
| 2006-03-23 | 100.8256 |
| 2006-03-24 | 100.7773 |
| 2006-03-27 | 100.8359 |
| 2006-03-28 | 100.7995 |
| 2006-03-29 | 101.0474 |
| 2006-03-30 | 100.5698 |
| 2006-03-31 | 100.5600 |
| 2006-04-03 | 100.6204 |
| 2006-04-04 | 100.1319 |
| 2006-04-05 | 100.0792 |
| 2006-04-06 | 100.1578 |
| 2006-04-07 | 100.4187 |
| 2006-04-10 | 100.4091 |
| 2006-04-11 | 100.2903 |
| 2006-04-12 | 100.3589 |
| 2006-04-13 | 100.4759 |
| 2006-04-14 | 100.4697 |
| 2006-04-17 | 99.8719 |
| 2006-04-18 | 99.6747 |
| 2006-04-19 | 99.3467 |
| 2006-04-20 | 99.4974 |
| 2006-04-21 | 99.4345 |
| 2006-04-24 | 99.1170 |
| 2006-04-25 | 98.9687 |
| 2006-04-26 | 98.8907 |
| 2006-04-27 | 98.5149 |
| 2006-04-28 | 98.1412 |
| 2006-05-01 | 97.9085 |
| 2006-05-02 | 97.6571 |
| 2006-05-03 | 97.5572 |
| 2006-05-04 | 97.4878 |
| 2006-05-05 | 97.2585 |
| 2006-05-08 | 97.1945 |
| 2006-05-09 | 96.9578 |
| 2006-05-10 | 96.6391 |
| 2006-05-11 | 96.5383 |
| 2006-05-12 | 96.8788 |
| 2006-05-15 | 97.3588 |
| 2006-05-16 | 97.1959 |
| 2006-05-17 | 97.4725 |
| 2006-05-18 | 97.7033 |
| 2006-05-19 | 97.9330 |
| 2006-05-22 | 97.9377 |
| 2006-05-23 | 97.7045 |
| 2006-05-24 | 98.3936 |
| 2006-05-25 | 97.8423 |
| 2006-05-26 | 97.8995 |
| 2006-05-29 | 97.8936 |
| 2006-05-30 | 97.5880 |
| 2006-05-31 | 97.7705 |
| 2006-06-01 | 97.7726 |
| 2006-06-02 | 97.5544 |
| 2006-06-05 | 97.3681 |
| 2006-06-06 | 98.1449 |
| 2006-06-07 | 98.1641 |
| 2006-06-08 | 98.9313 |
| 2006-06-09 | 98.5471 |
| 2006-06-12 | 98.5494 |
| 2006-06-13 | 98.9201 |
| 2006-06-14 | 98.8338 |
| 2006-06-15 | 98.8846 |
| 2006-06-16 | 98.9127 |
| 2006-06-19 | 99.1450 |
| 2006-06-20 | 99.0117 |
| 2006-06-21 | 98.5544 |
| 2006-06-22 | 99.0856 |
| 2006-06-23 | 99.4216 |
| 2006-06-26 | 99.3634 |
| 2006-06-27 | 99.2190 |
| 2006-06-28 | 99.3920 |
| 2006-06-29 | 99.2158 |
| 2006-06-30 | 98.2483 |
| 2006-07-03 | 98.0371 |
| 2006-07-04 | 98.0221 |
| 2006-07-05 | 98.3080 |
| 2006-07-06 | 98.1380 |
| 2006-07-07 | 97.7508 |
| 2006-07-10 | 97.9813 |
| 2006-07-11 | 98.2132 |
| 2006-07-12 | 98.5202 |
| 2006-07-13 | 98.5583 |
| 2006-07-14 | 98.6814 |
| 2006-07-17 | 99.0767 |
| 2006-07-18 | 99.1341 |
| 2006-07-19 | 98.9262 |
| 2006-07-20 | 98.6014 |
| 2006-07-21 | 98.5221 |
| 2006-07-24 | 98.7795 |
| 2006-07-25 | 98.9388 |
| 2006-07-26 | 98.7420 |
| 2006-07-27 | 98.2283 |
| 2006-07-28 | 98.0539 |
| 2006-07-31 | 97.9996 |
| 2006-08-01 | 98.1715 |
| 2006-08-02 | 97.9432 |
| 2006-08-03 | 98.0694 |
| 2006-08-04 | 97.6005 |
| 2006-08-07 | 97.5088 |
| 2006-08-08 | 97.6524 |
| 2006-08-09 | 97.4402 |
| 2006-08-10 | 97.8887 |
| 2006-08-11 | 97.7863 |
| 2006-08-14 | 97.9677 |
| 2006-08-15 | 97.8043 |
| 2006-08-16 | 97.3894 |
| 2006-08-17 | 97.3486 |
| 2006-08-18 | 97.7577 |
| 2006-08-21 | 97.3856 |
| 2006-08-22 | 97.6079 |
| 2006-08-23 | 97.5731 |
| 2006-08-24 | 97.7939 |
| 2006-08-25 | 97.8827 |
| 2006-08-28 | 97.8467 |
| 2006-08-29 | 97.7748 |
| 2006-08-30 | 97.5792 |
| 2006-08-31 | 97.6440 |
| 2006-09-01 | 97.5084 |
| 2006-09-04 | 97.4981 |
| 2006-09-05 | 97.4392 |
| 2006-09-06 | 97.6087 |
| 2006-09-07 | 97.8108 |
| 2006-09-08 | 98.2119 |
| 2006-09-11 | 98.3845 |
| 2006-09-12 | 98.2781 |
| 2006-09-13 | 98.1775 |
| 2006-09-14 | 98.0088 |
| 2006-09-15 | 98.2104 |
| 2006-09-18 | 98.1332 |
| 2006-09-19 | 98.1703 |
| 2006-09-20 | 98.1556 |
| 2006-09-21 | 97.9458 |
| 2006-09-22 | 97.8667 |
| 2006-09-25 | 97.9909 |
| 2006-09-26 | 98.0555 |
| 2006-09-27 | 98.0107 |
| 2006-09-28 | 98.0381 |
| 2006-09-29 | 98.1054 |
| 2006-10-02 | 97.9247 |
| 2006-10-03 | 98.1267 |
| 2006-10-04 | 98.3682 |
| 2006-10-05 | 98.2776 |
| 2006-10-06 | 98.5619 |
| 2006-10-09 | 98.5702 |
| 2006-10-10 | 98.9125 |
| 2006-10-11 | 98.9146 |
| 2006-10-12 | 98.8310 |
| 2006-10-13 | 98.8002 |
| 2006-10-16 | 98.7100 |
| 2006-10-17 | 98.5354 |
| 2006-10-18 | 98.6164 |
| 2006-10-19 | 98.2897 |
| 2006-10-20 | 98.1629 |
| 2006-10-23 | 98.4483 |
| 2006-10-24 | 98.3490 |
| 2006-10-25 | 98.2057 |
| 2006-10-26 | 97.8907 |
| 2006-10-27 | 97.4914 |
| 2006-10-30 | 97.5672 |
| 2006-10-31 | 97.3901 |
| 2006-11-01 | 97.4949 |
| 2006-11-02 | 97.6556 |
| 2006-11-03 | 97.7209 |
| 2006-11-06 | 97.8060 |
| 2006-11-07 | 97.4453 |
| 2006-11-08 | 97.5800 |
| 2006-11-09 | 97.5041 |
| 2006-11-10 | 97.4638 |
| 2006-11-13 | 97.7904 |
| 2006-11-14 | 97.7475 |
| 2006-11-15 | 97.8359 |
| 2006-11-16 | 97.8098 |
| 2006-11-17 | 97.9855 |
| 2006-11-20 | 98.0254 |
| 2006-11-21 | 98.0215 |
| 2006-11-22 | 97.5315 |
| 2006-11-23 | 97.5314 |
| 2006-11-24 | 97.0657 |
| 2006-11-27 | 96.9986 |
| 2006-11-28 | 96.8428 |
| 2006-11-29 | 96.8577 |
| 2006-11-30 | 96.5779 |
| 2006-12-01 | 96.4585 |
| 2006-12-04 | 96.4319 |
| 2006-12-05 | 96.2082 |
| 2006-12-06 | 96.2839 |
| 2006-12-07 | 96.3207 |
| 2006-12-08 | 96.6123 |
| 2006-12-11 | 96.6646 |
| 2006-12-12 | 96.7119 |
| 2006-12-13 | 96.7296 |
| 2006-12-14 | 96.7946 |
| 2006-12-15 | 96.9857 |
| 2006-12-18 | 97.1559 |
| 2006-12-19 | 96.9313 |
| 2006-12-20 | 96.7762 |
| 2006-12-21 | 96.9148 |
| 2006-12-22 | 97.1113 |
| 2006-12-25 | 97.1221 |
| 2006-12-26 | 97.1786 |
| 2006-12-27 | 97.2076 |
| 2006-12-28 | 97.0656 |
| 2006-12-29 | 97.0312 |
| 2007-01-01 | 97.0323 |
| 2007-01-02 | . |
| 2007-01-03 | 97.1281 |
| 2007-01-04 | 97.5251 |
| 2007-01-05 | 97.7801 |
| 2007-01-08 | 97.7880 |
| 2007-01-09 | 97.9642 |
| 2007-01-10 | 98.0943 |
| 2007-01-11 | 98.0845 |
| 2007-01-12 | 97.9210 |
| 2007-01-15 | 97.9201 |
| 2007-01-16 | 97.9816 |
| 2007-01-17 | 97.7509 |
| 2007-01-18 | 97.8286 |
| 2007-01-19 | 97.6868 |
| 2007-01-22 | 97.8270 |
| 2007-01-23 | 97.8117 |
| 2007-01-24 | 97.9080 |
| 2007-01-25 | 97.8396 |
| 2007-01-26 | 98.1491 |
| 2007-01-29 | 98.2066 |
| 2007-01-30 | 98.1515 |
| 2007-01-31 | 97.9640 |
| 2007-02-01 | 97.7101 |
| 2007-02-02 | 97.9743 |
| 2007-02-05 | 97.8700 |
| 2007-02-06 | 97.7357 |
| 2007-02-07 | 97.7239 |
| 2007-02-08 | 97.8169 |
| 2007-02-09 | 97.7076 |
| 2007-02-12 | 97.9409 |
| 2007-02-13 | 97.7063 |
| 2007-02-14 | 97.2779 |
| 2007-02-15 | 97.1588 |
| 2007-02-16 | 97.1640 |
| 2007-02-19 | 97.1545 |
| 2007-02-20 | 97.3210 |
| 2007-02-21 | 97.2700 |
| 2007-02-22 | 97.2660 |
| 2007-02-23 | 97.1756 |
| 2007-02-26 | 97.2281 |
| 2007-02-27 | 97.0883 |
| 2007-02-28 | 97.2386 |
| 2007-03-01 | 97.3358 |
| 2007-03-02 | 97.3691 |
| 2007-03-05 | 97.6716 |
| 2007-03-06 | 97.5123 |
| 2007-03-07 | 97.4558 |
| 2007-03-08 | 97.5731 |
| 2007-03-09 | 97.4559 |
| 2007-03-12 | 97.3013 |
| 2007-03-13 | 97.2203 |
| 2007-03-14 | 97.2759 |
| 2007-03-15 | 97.2476 |
| 2007-03-16 | 97.0407 |
| 2007-03-19 | 97.1062 |
| 2007-03-20 | 96.7985 |
| 2007-03-21 | 96.6195 |
| 2007-03-22 | 96.3893 |
| 2007-03-23 | 96.5662 |
| 2007-03-26 | 96.5493 |
| 2007-03-27 | 96.4558 |
| 2007-03-28 | 96.4894 |
| 2007-03-29 | 96.5067 |
| 2007-03-30 | 96.3183 |
| 2007-04-02 | 96.3175 |
| 2007-04-03 | 96.3774 |
| 2007-04-04 | 96.3646 |
| 2007-04-05 | 96.1188 |
| 2007-04-06 | 96.2526 |
| 2007-04-09 | 96.2930 |
| 2007-04-10 | 96.1179 |
| 2007-04-11 | 96.0293 |
| 2007-04-12 | 95.7999 |
| 2007-04-13 | 95.7110 |
| 2007-04-16 | 95.5538 |
| 2007-04-17 | 95.3832 |
| 2007-04-18 | 95.3109 |
| 2007-04-19 | 95.2712 |
| 2007-04-20 | 95.1692 |
| 2007-04-23 | 95.1833 |
| 2007-04-24 | 95.1608 |
| 2007-04-25 | 94.8497 |
| 2007-04-26 | 95.1653 |
| 2007-04-27 | 95.0103 |
| 2007-04-30 | 94.8365 |
| 2007-05-01 | 95.0037 |
| 2007-05-02 | 95.0352 |
| 2007-05-03 | 95.0167 |
| 2007-05-04 | 94.9118 |
| 2007-05-07 | 94.6914 |
| 2007-05-08 | 94.8648 |
| 2007-05-09 | 94.7933 |
| 2007-05-10 | 94.9506 |
| 2007-05-11 | 95.0035 |
| 2007-05-14 | 94.8267 |
| 2007-05-15 | 94.5574 |
| 2007-05-16 | 94.8143 |
| 2007-05-17 | 94.8339 |
| 2007-05-18 | 94.6573 |
| 2007-05-21 | 94.7026 |
| 2007-05-22 | 94.5753 |
| 2007-05-23 | 94.4557 |
| 2007-05-24 | 94.7025 |
| 2007-05-25 | 94.5022 |
| 2007-05-28 | 94.4959 |
| 2007-05-29 | 94.3533 |
| 2007-05-30 | 94.5490 |
| 2007-05-31 | 94.3215 |
| 2007-06-01 | 94.1320 |
| 2007-06-04 | 93.9969 |
| 2007-06-05 | 93.9986 |
| 2007-06-06 | 94.1217 |
| 2007-06-07 | 94.3537 |
| 2007-06-08 | 94.7599 |
| 2007-06-11 | 94.6576 |
| 2007-06-12 | 94.6991 |
| 2007-06-13 | 94.9011 |
| 2007-06-14 | 94.9029 |
| 2007-06-15 | 94.6228 |
| 2007-06-18 | 94.5475 |
| 2007-06-19 | 94.3227 |
| 2007-06-20 | 94.3618 |
| 2007-06-21 | 94.6073 |
| 2007-06-22 | 94.4371 |
| 2007-06-25 | 94.5105 |
| 2007-06-26 | 94.4678 |
| 2007-06-27 | 94.5633 |
| 2007-06-28 | 94.2395 |
| 2007-06-29 | 94.1393 |
| 2007-07-02 | 93.6340 |
| 2007-07-03 | 93.6970 |
| 2007-07-04 | 93.6965 |
| 2007-07-05 | 93.7653 |
| 2007-07-06 | 93.5759 |
| 2007-07-09 | 93.5519 |
| 2007-07-10 | 93.3339 |
| 2007-07-11 | 93.3089 |
| 2007-07-12 | 93.1198 |
| 2007-07-13 | 93.0133 |
| 2007-07-16 | 92.9094 |
| 2007-07-17 | 92.9095 |
| 2007-07-18 | 92.7959 |
| 2007-07-19 | 92.7332 |
| 2007-07-20 | 92.7179 |
| 2007-07-23 | 92.6585 |
| 2007-07-24 | 92.5050 |
| 2007-07-25 | 92.9189 |
| 2007-07-26 | 93.1186 |
| 2007-07-27 | 93.5485 |
| 2007-07-30 | 93.5918 |
| 2007-07-31 | 93.4264 |
| 2007-08-01 | 93.4011 |
| 2007-08-02 | 93.3038 |
| 2007-08-03 | 93.1039 |
| 2007-08-06 | 93.1112 |
| 2007-08-07 | 93.3171 |
| 2007-08-08 | 93.0989 |
| 2007-08-09 | 93.4410 |
| 2007-08-10 | 93.5214 |
| 2007-08-13 | 93.6032 |
| 2007-08-14 | 94.0416 |
| 2007-08-15 | 94.5014 |
| 2007-08-16 | 94.9055 |
| 2007-08-17 | 94.3190 |
| 2007-08-20 | 94.2138 |
| 2007-08-21 | 94.2676 |
| 2007-08-22 | 94.0998 |
| 2007-08-23 | 93.9827 |
| 2007-08-24 | 93.6863 |
| 2007-08-27 | 93.6109 |
| 2007-08-28 | 93.8394 |
| 2007-08-29 | 93.7174 |
| 2007-08-30 | 93.7324 |
| 2007-08-31 | 93.6674 |
| 2007-09-03 | 93.6691 |
| 2007-09-04 | 93.6433 |
| 2007-09-05 | 93.5453 |
| 2007-09-06 | 93.4468 |
| 2007-09-07 | 93.2939 |
| 2007-09-10 | 93.2349 |
| 2007-09-11 | 92.9244 |
| 2007-09-12 | 92.6386 |
| 2007-09-13 | 92.6172 |
| 2007-09-14 | 92.7083 |
| 2007-09-17 | 92.8230 |
| 2007-09-18 | 92.6584 |
| 2007-09-19 | 92.1534 |
| 2007-09-20 | 91.4212 |
| 2007-09-21 | 91.4854 |
| 2007-09-24 | 91.4017 |
| 2007-09-25 | 91.3392 |
| 2007-09-26 | 91.4335 |
| 2007-09-27 | 91.3497 |
| 2007-09-28 | 90.9446 |
| 2007-10-01 | 90.8801 |
| 2007-10-02 | 91.1200 |
| 2007-10-03 | 91.1038 |
| 2007-10-04 | 91.1632 |
| 2007-10-05 | 90.7393 |
| 2007-10-08 | 90.7480 |
| 2007-10-09 | 90.8609 |
| 2007-10-10 | 90.7154 |
| 2007-10-11 | 90.4901 |
| 2007-10-12 | 90.5945 |
| 2007-10-15 | 90.5387 |
| 2007-10-16 | 90.7123 |
| 2007-10-17 | 90.5150 |
| 2007-10-18 | 90.3084 |
| 2007-10-19 | 90.1014 |
| 2007-10-22 | 90.6777 |
| 2007-10-23 | 90.1899 |
| 2007-10-24 | 90.2262 |
| 2007-10-25 | 89.9925 |
| 2007-10-26 | 89.6508 |
| 2007-10-29 | 89.4118 |
| 2007-10-30 | 89.3252 |
| 2007-10-31 | 89.1389 |
| 2007-11-01 | 89.1628 |
| 2007-11-02 | 88.8924 |
| 2007-11-05 | 88.8851 |
| 2007-11-06 | 88.4938 |
| 2007-11-07 | 88.0631 |
| 2007-11-08 | 88.2631 |
| 2007-11-09 | 88.4615 |
| 2007-11-12 | 88.4650 |
| 2007-11-13 | 89.1016 |
| 2007-11-14 | 88.9671 |
| 2007-11-15 | 89.4413 |
| 2007-11-16 | 89.3182 |
| 2007-11-19 | 89.5262 |
| 2007-11-20 | 89.2622 |
| 2007-11-21 | 89.3352 |
| 2007-11-22 | 89.3269 |
| 2007-11-23 | 89.2384 |
| 2007-11-26 | 89.1450 |
| 2007-11-27 | 89.4082 |
| 2007-11-28 | 89.4195 |
| 2007-11-29 | 89.3681 |
| 2007-11-30 | 89.6212 |
| 2007-12-03 | 89.6403 |
| 2007-12-04 | 89.6672 |
| 2007-12-05 | 89.8751 |
| 2007-12-06 | 89.9268 |
| 2007-12-07 | 89.7400 |
| 2007-12-10 | 89.6811 |
| 2007-12-11 | 89.7176 |
| 2007-12-12 | 89.7349 |
| 2007-12-13 | 90.1374 |
| 2007-12-14 | 90.4345 |
| 2007-12-17 | 90.5363 |
| 2007-12-18 | 90.5602 |
| 2007-12-19 | 90.6147 |
| 2007-12-20 | 90.4695 |
| 2007-12-21 | 90.3672 |
| 2007-12-24 | 90.1788 |
| 2007-12-25 | 90.1786 |
| 2007-12-26 | 89.9226 |
| 2007-12-27 | 89.6840 |
| 2007-12-28 | 89.4069 |
| 2007-12-31 | 89.6304 |
| 2008-01-01 | 89.6297 |
| 2008-01-02 | 89.3514 |
| 2008-01-03 | 89.2310 |
| 2008-01-04 | 89.2467 |
| 2008-01-07 | 89.5718 |
| 2008-01-08 | 89.3398 |
| 2008-01-09 | 89.6807 |
| 2008-01-10 | 89.6226 |
| 2008-01-11 | 89.5215 |
| 2008-01-14 | 89.2749 |
| 2008-01-15 | 89.1555 |
| 2008-01-16 | 89.6701 |
| 2008-01-17 | 89.6484 |
| 2008-01-18 | 89.8993 |
| 2008-01-21 | 89.9265 |
| 2008-01-22 | 89.8400 |
| 2008-01-23 | 89.9138 |
| 2008-01-24 | 89.2030 |
| 2008-01-25 | 89.2184 |
| 2008-01-28 | 88.9555 |
| 2008-01-29 | 88.8342 |
| 2008-01-30 | 88.7442 |
| 2008-01-31 | 88.6547 |
| 2008-02-01 | 88.4824 |
| 2008-02-04 | 88.4788 |
| 2008-02-05 | 89.0760 |
| 2008-02-06 | 88.9987 |
| 2008-02-07 | 89.4221 |
| 2008-02-08 | 89.2226 |
| 2008-02-11 | 89.2149 |
| 2008-02-12 | 88.9539 |
| 2008-02-13 | 89.1382 |
| 2008-02-14 | 88.9055 |
| 2008-02-15 | 88.9006 |
| 2008-02-18 | 88.9004 |
| 2008-02-19 | 88.9626 |
| 2008-02-20 | 89.2572 |
| 2008-02-21 | 88.7160 |
| 2008-02-22 | 88.7082 |
| 2008-02-25 | 88.5373 |
| 2008-02-26 | 88.0998 |
| 2008-02-27 | 87.3353 |
| 2008-02-28 | 87.0363 |
| 2008-02-29 | 87.1654 |
| 2008-03-03 | 87.2381 |
| 2008-03-04 | 87.3039 |
| 2008-03-05 | 87.1347 |
| 2008-03-06 | 86.9105 |
| 2008-03-07 | 87.1258 |
| 2008-03-10 | 87.1452 |
| 2008-03-11 | 87.1763 |
| 2008-03-12 | 86.7280 |
| 2008-03-13 | 86.3891 |
| 2008-03-14 | 86.4301 |
| 2008-03-17 | 86.3417 |
| 2008-03-18 | 86.1191 |
| 2008-03-19 | 86.5755 |
| 2008-03-20 | 87.3293 |
| 2008-03-21 | 87.2111 |
| 2008-03-24 | 87.3103 |
| 2008-03-25 | 86.8339 |
| 2008-03-26 | 86.5513 |
| 2008-03-27 | 86.4583 |
| 2008-03-28 | 86.6369 |
| 2008-03-31 | 86.6881 |
| 2008-04-01 | 87.0276 |
| 2008-04-02 | 86.8886 |
| 2008-04-03 | 86.6424 |
| 2008-04-04 | 86.5108 |
| 2008-04-07 | 86.6030 |
| 2008-04-08 | 86.7369 |
| 2008-04-09 | 86.5764 |
| 2008-04-10 | 86.5131 |
| 2008-04-11 | 86.5029 |
| 2008-04-14 | 86.3492 |
| 2008-04-15 | 86.4705 |
| 2008-04-16 | 85.9037 |
| 2008-04-17 | 86.1077 |
| 2008-04-18 | 86.5277 |
| 2008-04-21 | 86.2979 |
| 2008-04-22 | 85.9270 |
| 2008-04-23 | 86.3841 |
| 2008-04-24 | 86.7154 |
| 2008-04-25 | 86.8337 |
| 2008-04-28 | 86.7635 |
| 2008-04-29 | 86.8730 |
| 2008-04-30 | 86.8907 |
| 2008-05-01 | 87.1347 |
| 2008-05-02 | 87.2311 |
| 2008-05-05 | 87.0636 |
| 2008-05-06 | 86.8470 |
| 2008-05-07 | 87.3421 |
| 2008-05-08 | 87.4575 |
| 2008-05-09 | 87.2528 |
| 2008-05-12 | 87.0403 |
| 2008-05-13 | 87.1332 |
| 2008-05-14 | 87.3659 |
| 2008-05-15 | 87.1823 |
| 2008-05-16 | 86.7855 |
| 2008-05-19 | 86.8225 |
| 2008-05-20 | 86.5627 |
| 2008-05-21 | 86.1595 |
| 2008-05-22 | 86.3223 |
| 2008-05-23 | 86.1922 |
| 2008-05-26 | 86.1900 |
| 2008-05-27 | 86.4459 |
| 2008-05-28 | 86.4951 |
| 2008-05-29 | 86.5616 |
| 2008-05-30 | 86.5504 |
| 2008-06-02 | 86.6321 |
| 2008-06-03 | 86.8359 |
| 2008-06-04 | 87.0999 |
| 2008-06-05 | 87.0968 |
| 2008-06-06 | 86.8028 |
| 2008-06-09 | 86.9096 |
| 2008-06-10 | 87.4705 |
| 2008-06-11 | 87.2059 |
| 2008-06-12 | 87.6187 |
| 2008-06-13 | 87.7622 |
| 2008-06-16 | 87.3911 |
| 2008-06-17 | 87.2103 |
| 2008-06-18 | 87.1872 |
| 2008-06-19 | 87.0815 |
| 2008-06-20 | 86.9036 |
| 2008-06-23 | 87.2163 |
| 2008-06-24 | 86.9666 |
| 2008-06-25 | 87.0535 |
| 2008-06-26 | 86.6793 |
| 2008-06-27 | 86.6430 |
| 2008-06-30 | 86.7621 |
| 2008-07-01 | 86.8447 |
| 2008-07-02 | 86.4782 |
| 2008-07-03 | 86.8843 |
| 2008-07-04 | 86.8781 |
| 2008-07-07 | 86.9617 |
| 2008-07-08 | 86.9778 |
| 2008-07-09 | 86.5335 |
| 2008-07-10 | 86.5122 |
| 2008-07-11 | 86.2210 |
| 2008-07-14 | 86.1079 |
| 2008-07-15 | 85.8731 |
| 2008-07-16 | 85.9285 |
| 2008-07-17 | 85.9387 |
| 2008-07-18 | 86.0735 |
| 2008-07-21 | 86.0151 |
| 2008-07-22 | 86.1909 |
| 2008-07-23 | 86.2664 |
| 2008-07-24 | 86.4017 |
| 2008-07-25 | 86.3916 |
| 2008-07-28 | 86.4666 |
| 2008-07-29 | 86.8175 |
| 2008-07-30 | 86.8167 |
| 2008-07-31 | 86.8567 |
| 2008-08-01 | 86.8257 |
| 2008-08-04 | 87.0611 |
| 2008-08-05 | 87.3281 |
| 2008-08-06 | 87.6004 |
| 2008-08-07 | 87.8732 |
| 2008-08-08 | 88.8939 |
| 2008-08-11 | 89.0350 |
| 2008-08-12 | 89.1916 |
| 2008-08-13 | 89.3211 |
| 2008-08-14 | 89.3675 |
| 2008-08-15 | 89.7244 |
| 2008-08-18 | 89.5966 |
| 2008-08-19 | 89.6465 |
| 2008-08-20 | 89.6977 |
| 2008-08-21 | 88.9128 |
| 2008-08-22 | 89.2381 |
| 2008-08-25 | 89.3094 |
| 2008-08-26 | 89.7007 |
| 2008-08-27 | 89.6419 |
| 2008-08-28 | 89.8225 |
| 2008-08-29 | 90.0567 |
| 2008-09-01 | 90.0800 |
| 2008-09-02 | 90.8438 |
| 2008-09-03 | 90.8286 |
| 2008-09-04 | 91.1621 |
| 2008-09-05 | 91.3410 |
| 2008-09-08 | 91.6630 |
| 2008-09-09 | 91.5779 |
| 2008-09-10 | 92.1283 |
| 2008-09-11 | 92.4901 |
| 2008-09-12 | 91.4706 |
| 2008-09-15 | 91.7570 |
| 2008-09-16 | 92.0594 |
| 2008-09-17 | 92.0982 |
| 2008-09-18 | 91.7111 |
| 2008-09-19 | 91.0014 |
| 2008-09-22 | 90.1119 |
| 2008-09-23 | 90.1221 |
| 2008-09-24 | 90.4602 |
| 2008-09-25 | 90.4651 |
| 2008-09-26 | 90.6872 |
| 2008-09-29 | 91.3961 |
| 2008-09-30 | 92.3773 |
| 2008-10-01 | 92.5110 |
| 2008-10-02 | 93.3792 |
| 2008-10-03 | 93.5414 |
| 2008-10-06 | 95.1629 |
| 2008-10-07 | 95.4889 |
| 2008-10-08 | 96.9684 |
| 2008-10-09 | 96.5143 |
| 2008-10-10 | 97.9990 |
| 2008-10-13 | 97.9686 |
| 2008-10-14 | 96.2544 |
| 2008-10-15 | 97.2045 |
| 2008-10-16 | 98.3680 |
| 2008-10-17 | 97.7255 |
| 2008-10-20 | 98.1605 |
| 2008-10-21 | 99.4242 |
| 2008-10-22 | 101.2131 |
| 2008-10-23 | 101.1071 |
| 2008-10-24 | 101.8442 |
| 2008-10-27 | 102.3415 |
| 2008-10-28 | 102.4236 |
| 2008-10-29 | 100.0967 |
| 2008-10-30 | 99.4568 |
| 2008-10-31 | 99.7662 |
| 2008-11-03 | 99.4345 |
| 2008-11-04 | 97.9957 |
| 2008-11-05 | 98.0953 |
| 2008-11-06 | 99.5364 |
| 2008-11-07 | 99.3944 |
| 2008-11-10 | 99.5897 |
| 2008-11-11 | 99.6041 |
| 2008-11-12 | 101.1947 |
| 2008-11-13 | 101.7740 |
| 2008-11-14 | 100.9705 |
| 2008-11-17 | 101.1029 |
| 2008-11-18 | 101.3965 |
| 2008-11-19 | 101.8804 |
| 2008-11-20 | 103.2737 |
| 2008-11-21 | 103.6289 |
| 2008-11-24 | 101.5020 |
| 2008-11-25 | 100.7997 |
| 2008-11-26 | 101.2566 |
| 2008-11-27 | 101.2564 |
| 2008-11-28 | 101.6468 |
| 2008-12-01 | 102.1744 |
| 2008-12-02 | 101.9891 |
| 2008-12-03 | 102.4251 |
| 2008-12-04 | 102.0715 |
| 2008-12-05 | 103.4902 |
| 2008-12-08 | 101.7227 |
| 2008-12-09 | 101.7346 |
| 2008-12-10 | 101.2913 |
| 2008-12-11 | 99.5101 |
| 2008-12-12 | 100.3190 |
| 2008-12-15 | 99.1001 |
| 2008-12-16 | 98.4771 |
| 2008-12-17 | 96.8227 |
| 2008-12-18 | 96.8447 |
| 2008-12-19 | 98.1278 |
| 2008-12-22 | 98.1643 |
| 2008-12-23 | 98.2698 |
| 2008-12-24 | 98.2249 |
| 2008-12-25 | 98.2419 |
| 2008-12-26 | 98.2594 |
| 2008-12-29 | 97.9359 |
| 2008-12-30 | 98.3833 |
| 2008-12-31 | 98.6518 |
| 2009-01-01 | . |
| 2009-01-02 | 98.6008 |
| 2009-01-05 | 98.9195 |
| 2009-01-06 | 98.7871 |
| 2009-01-07 | 98.0890 |
| 2009-01-08 | 98.3223 |
| 2009-01-09 | 98.8752 |
| 2009-01-12 | 99.6022 |
| 2009-01-13 | 100.3597 |
| 2009-01-14 | 100.7546 |
| 2009-01-15 | 101.4653 |
| 2009-01-16 | 100.7110 |
| 2009-01-19 | . |
| 2009-01-20 | . |
| 2009-01-21 | 102.1007 |
| 2009-01-22 | 101.8432 |
| 2009-01-23 | 102.1096 |
| 2009-01-26 | 100.9764 |
| 2009-01-27 | 101.1702 |
| 2009-01-28 | 100.5461 |
| 2009-01-29 | 101.3398 |
| 2009-01-30 | 102.1169 |
| 2009-02-02 | 102.5067 |
| 2009-02-03 | 101.8506 |
| 2009-02-04 | 101.9056 |
| 2009-02-05 | 101.9517 |
| 2009-02-06 | 101.7455 |
| 2009-02-09 | 100.9637 |
| 2009-02-10 | 101.7094 |
| 2009-02-11 | 102.2400 |
| 2009-02-12 | 102.5980 |
| 2009-02-13 | 102.2958 |
| 2009-02-16 | . |
| 2009-02-17 | 103.7625 |
| 2009-02-18 | 104.0385 |
| 2009-02-19 | 103.7656 |
| 2009-02-20 | 104.0244 |
| 2009-02-23 | 103.7416 |
| 2009-02-24 | 103.9829 |
| 2009-02-25 | 104.3086 |
| 2009-02-26 | 104.1813 |
| 2009-02-27 | 104.9284 |
| 2009-03-02 | 105.9617 |
| 2009-03-03 | 106.0249 |
| 2009-03-04 | 105.4558 |
| 2009-03-05 | 105.8064 |
| 2009-03-06 | 105.3937 |
| 2009-03-09 | 106.0182 |
| 2009-03-10 | 105.1153 |
| 2009-03-11 | 104.8499 |
| 2009-03-12 | 104.8900 |
| 2009-03-13 | 104.1106 |
| 2009-03-16 | 103.2005 |
| 2009-03-17 | 103.2305 |
| 2009-03-18 | 103.0005 |
| 2009-03-19 | 100.3951 |
| 2009-03-20 | 101.0581 |
| 2009-03-23 | 101.1030 |
| 2009-03-24 | 101.0319 |
| 2009-03-25 | 100.9674 |
| 2009-03-26 | 101.0970 |
| 2009-03-27 | 101.8388 |
| 2009-03-30 | 102.7490 |
| 2009-03-31 | 102.3761 |
| 2009-04-01 | 102.1252 |
| 2009-04-02 | 100.8733 |
| 2009-04-03 | 100.6429 |
| 2009-04-06 | 100.9428 |
| 2009-04-07 | 100.9808 |
| 2009-04-08 | 100.8948 |
| 2009-04-09 | 100.7988 |
| 2009-04-10 | 100.7597 |
| 2009-04-13 | 100.1369 |
| 2009-04-14 | 99.9097 |
| 2009-04-15 | 100.1497 |
| 2009-04-16 | 100.0517 |
| 2009-04-17 | 100.5719 |
| 2009-04-20 | 101.4480 |
| 2009-04-21 | 101.1794 |
| 2009-04-22 | 101.1142 |
| 2009-04-23 | 101.0065 |
| 2009-04-24 | 100.0244 |
| 2009-04-27 | 100.7258 |
| 2009-04-28 | 101.3145 |
| 2009-04-29 | 100.0009 |
| 2009-04-30 | 100.1042 |
| 2009-05-01 | 100.0057 |
| 2009-05-04 | 99.1340 |
| 2009-05-05 | 98.8529 |
| 2009-05-06 | 98.9044 |
| 2009-05-07 | 98.5520 |
| 2009-05-08 | 98.1269 |
| 2009-05-11 | 97.7470 |
| 2009-05-12 | 97.8269 |
| 2009-05-13 | 98.0276 |
| 2009-05-14 | 98.1271 |
| 2009-05-15 | 98.1063 |
| 2009-05-18 | 97.9412 |
| 2009-05-19 | 97.2827 |
| 2009-05-20 | 96.5707 |
| 2009-05-21 | 96.6039 |
| 2009-05-22 | 95.8788 |
| 2009-05-25 | . |
| 2009-05-26 | 95.9880 |
| 2009-05-27 | 95.9622 |
| 2009-05-28 | 96.1313 |
| 2009-05-29 | 95.2680 |
| 2009-06-01 | 94.8107 |
| 2009-06-02 | 94.6556 |
| 2009-06-03 | 95.0751 |
| 2009-06-04 | 95.2922 |
| 2009-06-05 | 96.0412 |
| 2009-06-08 | 96.6548 |
| 2009-06-09 | 95.9537 |
| 2009-06-10 | 96.1277 |
| 2009-06-11 | 95.4993 |
| 2009-06-12 | 95.8360 |
| 2009-06-15 | 96.7519 |
| 2009-06-16 | 96.2616 |
| 2009-06-17 | 96.6400 |
| 2009-06-18 | 96.1482 |
| 2009-06-19 | 96.0325 |
| 2009-06-22 | 96.8818 |
| 2009-06-23 | 96.5196 |
| 2009-06-24 | 96.2369 |
| 2009-06-25 | 96.7072 |
| 2009-06-26 | 96.1935 |
| 2009-06-29 | 96.2420 |
| 2009-06-30 | 96.3761 |
| 2009-07-01 | 95.6581 |
| 2009-07-02 | 96.3216 |
| 2009-07-03 | . |
| 2009-07-06 | 96.6174 |
| 2009-07-07 | 96.6321 |
| 2009-07-08 | 97.0204 |
| 2009-07-09 | 96.6219 |
| 2009-07-10 | 97.0819 |
| 2009-07-13 | 96.9995 |
| 2009-07-14 | 96.6599 |
| 2009-07-15 | 95.8004 |
| 2009-07-16 | 95.7241 |
| 2009-07-17 | 95.6036 |
| 2009-07-20 | 95.0903 |
| 2009-07-21 | 95.0564 |
| 2009-07-22 | 94.8659 |
| 2009-07-23 | 94.5320 |
| 2009-07-24 | 94.7046 |
| 2009-07-27 | 94.6659 |
| 2009-07-28 | 94.5592 |
| 2009-07-29 | 95.1678 |
| 2009-07-30 | 94.8967 |
| 2009-07-31 | 94.2526 |
| 2009-08-03 | 93.6331 |
| 2009-08-04 | 93.7281 |
| 2009-08-05 | 93.7848 |
| 2009-08-06 | 93.9358 |
| 2009-08-07 | 94.4692 |
| 2009-08-10 | 94.6087 |
| 2009-08-11 | 94.8678 |
| 2009-08-12 | 94.5394 |
| 2009-08-13 | 94.2392 |
| 2009-08-14 | 94.4750 |
| 2009-08-17 | 95.1024 |
| 2009-08-18 | 95.1118 |
| 2009-08-19 | 94.4084 |
| 2009-08-20 | 94.3492 |
| 2009-08-21 | 94.0103 |
| 2009-08-24 | 93.9345 |
| 2009-08-25 | 93.9066 |
| 2009-08-26 | 94.8662 |
| 2009-08-27 | 94.7943 |
| 2009-08-28 | 94.4489 |
| 2009-08-31 | 94.6202 |
| 2009-09-01 | 95.2201 |
| 2009-09-02 | 95.1575 |
| 2009-09-03 | 94.9590 |
| 2009-09-04 | 94.5811 |
| 2009-09-07 | . |
| 2009-09-08 | 93.7323 |
| 2009-09-09 | 93.6915 |
| 2009-09-10 | 93.6947 |
| 2009-09-11 | 93.3225 |
| 2009-09-14 | 93.6196 |
| 2009-09-15 | 93.4427 |
| 2009-09-16 | 92.9072 |
| 2009-09-17 | 92.8287 |
| 2009-09-18 | 93.1233 |
| 2009-09-21 | 93.3547 |
| 2009-09-22 | 92.8664 |
| 2009-09-23 | 92.9790 |
| 2009-09-24 | 93.4708 |
| 2009-09-25 | 93.5535 |
| 2009-09-28 | 93.4669 |
| 2009-09-29 | 93.7776 |
| 2009-09-30 | 93.1907 |
| 2009-10-01 | 93.5995 |
| 2009-10-02 | 93.6756 |
| 2009-10-05 | 93.3356 |
| 2009-10-06 | 92.6190 |
| 2009-10-07 | 92.7940 |
| 2009-10-08 | 92.2074 |
| 2009-10-09 | 92.2984 |
| 2009-10-12 | . |
| 2009-10-13 | 91.8273 |
| 2009-10-14 | 91.5047 |
| 2009-10-15 | 91.4367 |
| 2009-10-16 | 91.6541 |
| 2009-10-19 | 91.4406 |
| 2009-10-20 | 91.8010 |
| 2009-10-21 | 91.3805 |
| 2009-10-22 | 91.6075 |
| 2009-10-23 | 91.7331 |
| 2009-10-26 | 92.0998 |
| 2009-10-27 | 92.5335 |
| 2009-10-28 | 92.8152 |
| 2009-10-29 | 92.4708 |
| 2009-10-30 | 92.6207 |
#2009-11-02| 92.4501
#2009-11-03| 92.9037
#2009-11-04| 92.3725
#2009-11-05| 92.3437
#2009-11-06| 92.3848
#2009-11-09| 91.6861
#2009-11-10| 91.6659
#2009-11-11| .
#2009-11-12| 91.9461
#2009-11-13| 91.5754
#2009-11-16| 91.1940
#2009-11-17| 91.7419
#2009-11-18| 91.2490
#2009-11-19| 91.7827
#2009-11-20| 91.9906
#2009-11-23| 91.4864
#2009-11-24| 91.5539
#2009-11-25| 90.9669
#2009-11-26| .
#2009-11-27| 91.5272
#2009-11-30| 91.3717
#2009-12-01| 90.8323
#2009-12-02| 90.8906
#2009-12-03| 90.9152
#2009-12-04| 91.3806
#2009-12-07| 91.5414
#2009-12-08| 91.9513
#2009-12-09| 92.0140
#2009-12-10| 92.0073
#2009-12-11| 92.2946
#2009-12-14| 92.0305
#2009-12-15| 92.3635
#2009-12-16| 92.1496
#2009-12-17| 93.2250
#2009-12-18| 93.1632
#2009-12-21| .
#2009-12-22| 93.2903
#2009-12-23| 92.9295
#2009-12-24| 92.8694
#2009-12-25| .
#2009-12-28| 92.6993
#2009-12-29| 92.8838
#2009-12-30| 93.0872
#2009-12-31| 92.9124
#2010-01-01| .
#2010-01-04| 92.3566
#2010-01-05| 92.2236
#2010-01-06| 92.0941
#2010-01-07| 92.3684
#2010-01-08| 92.1485
#2010-01-11| 91.5997
#2010-01-12| 91.7005
#2010-01-13| 91.7272
#2010-01-14| 91.5864
#2010-01-15| 91.7668
#2010-01-18| .
#2010-01-19| 91.9611
#2010-01-20| 92.6766
#2010-01-21| 92.6627
#2010-01-22| 92.9430
#2010-01-25| 92.9099
#2010-01-26| 93.3298
#2010-01-27| 93.2835
#2010-01-28| 93.2635
#2010-01-29| 93.7638
#2010-02-01| 93.7321
#2010-02-02| 93.4136
#2010-02-03| 93.6268
#2010-02-04| 94.1401
#2010-02-05| 94.6218
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| 93.9976
#2010-02-15| .
#2010-02-16| 93.4820
#2010-02-17| 93.7171
#2010-02-18| 93.8752
#2010-02-19| 93.9569
#2010-02-22| 93.7402
#2010-02-23| 93.9794
#2010-02-24| 93.9775
#2010-02-25| 94.3797
#2010-02-26| 93.6602
#2010-03-01| 93.7979
#2010-03-02| 93.4880
#2010-03-03| 92.9861
#2010-03-04| 93.4079
#2010-03-05| 93.2623
#2010-03-08| 93.2446
#2010-03-09| 93.1941
#2010-03-10| 93.0426
#2010-03-11| 93.0533
#2010-03-12| 92.6616
#2010-03-15| 92.9642
#2010-03-16| 92.5950
#2010-03-17| 92.4446
#2010-03-18| 92.7451
#2010-03-19| 93.0407
#2010-03-22| 93.1333
#2010-03-23| 93.0060
#2010-03-24| 93.6468
#2010-03-25| 93.5885
#2010-03-26| 93.6873
#2010-03-29| 93.2959
#2010-03-30| 93.2627
#2010-03-31| 92.8987
#2010-04-01| 92.6661
#2010-04-02| 92.9057
#2010-04-05| 92.6644
#2010-04-06| 92.7373
#2010-04-07| 92.7452
#2010-04-08| 92.7211
#2010-04-09| 92.4772
#2010-04-12| 92.2430
#2010-04-13| 92.2689
#2010-04-14| 91.9297
#2010-04-15| 92.2029
#2010-04-16| 92.5253
#2010-04-19| 92.8577
#2010-04-20| 92.4338
#2010-04-21| 92.4482
#2010-04-22| 92.7277
#2010-04-23| 92.6622
#2010-04-26| 92.5187
#2010-04-27| 93.0956
#2010-04-28| 93.4856
#2010-04-29| 92.9013
#2010-04-30| 92.8423
#2010-05-03| 93.2350
#2010-05-04| 93.8137
#2010-05-05| 94.3968
#2010-05-06| 95.3032
#2010-05-07| 95.2952
#2010-05-10| 94.3096
#2010-05-11| 94.4305
#2010-05-12| 94.5515
#2010-05-13| 94.5071
#2010-05-14| 95.3746
#2010-05-17| 95.9795
#2010-05-18| 95.6212
#2010-05-19| 96.5083
#2010-05-20| 96.9483
#2010-05-21| 96.2911
#2010-05-24| 96.6433
#2010-05-25| 97.5487
#2010-05-26| 97.1879
#2010-05-27| 96.3611
#2010-05-28| 96.3062
#2010-05-31| .
#2010-06-01| 96.6123
#2010-06-02| 96.6150
#2010-06-03| 96.4610
#2010-06-04| 97.1688
#2010-06-07| 97.5030
#2010-06-08| 97.3425
#2010-06-09| 96.8938
#2010-06-10| 96.4877
#2010-06-11| 96.5616
#2010-06-14| 95.8082
#2010-06-15| 95.7049
#2010-06-16| 95.5668
#2010-06-17| 95.4973
#2010-06-18| 95.2981
#2010-06-21| 94.8505
#2010-06-22| 95.1165
#2010-06-23| 95.4853
#2010-06-24| 95.6194
#2010-06-25| 95.4582
#2010-06-28| 95.2696
#2010-06-29| 96.0199
#2010-06-30| 95.9934
#2010-07-01| 95.8018
#2010-07-02| 95.6345
#2010-07-05| .
#2010-07-06| 95.1069
#2010-07-07| 95.1795
#2010-07-08| 94.7734
#2010-07-09| 94.6830
#2010-07-12| 94.9598
#2010-07-13| 94.3856
#2010-07-14| 94.3247
#2010-07-15| 94.1988
#2010-07-16| 94.5061
#2010-07-19| 94.6020
#2010-07-20| 94.5420
#2010-07-21| 94.4496
#2010-07-22| 94.1135
#2010-07-23| 94.1431
#2010-07-26| 93.7556
#2010-07-27| 93.7583
#2010-07-28| 93.7506
#2010-07-29| 93.6004
#2010-07-30| 93.2793
#2010-08-02| 92.7916
#2010-08-03| 92.6258
#2010-08-04| 92.7310
#2010-08-05| 92.6401
#2010-08-06| 92.5915
#2010-08-09| 92.6726
#2010-08-10| 93.2197
#2010-08-11| 93.7778
#2010-08-12| 93.8905
#2010-08-13| 94.0457
#2010-08-16| 93.7902
#2010-08-17| 93.4239
#2010-08-18| 93.3719
#2010-08-19| 93.7141
#2010-08-20| 94.2087
#2010-08-23| 94.3295
#2010-08-24| 94.4362
#2010-08-25| 94.7372
#2010-08-26| 94.3523
#2010-08-27| 94.3462
#2010-08-30| 94.5922
#2010-08-31| 94.7204
#2010-09-01| 94.1148
#2010-09-02| 94.0852
#2010-09-03| 93.6952
#2010-09-06| .
#2010-09-07| 94.0420
#2010-09-08| 93.7785
#2010-09-09| 93.7033
#2010-09-10| 93.6768
#2010-09-13| 93.0767
#2010-09-14| 92.6182
#2010-09-15| 92.9313
#2010-09-16| 92.9108
#2010-09-17| 92.9418
#2010-09-20| 92.7496
#2010-09-21| 92.6684
#2010-09-22| 92.0647
#2010-09-23| 92.0233
#2010-09-24| 91.5996
#2010-09-27| 91.4803
#2010-09-28| 91.3493
#2010-09-29| 91.1632
#2010-09-30| 91.3415
#2010-10-01| 90.8360
#2010-10-04| 91.0015
#2010-10-05| 90.5622
#2010-10-06| 90.1411
#2010-10-07| 90.2860
#2010-10-08| 90.1133
#2010-10-11| .
#2010-10-12| 90.2203
#2010-10-13| 89.7779
#2010-10-14| 89.5228
#2010-10-15| 89.6815
#2010-10-18| 89.8484
#2010-10-19| 90.5499
#2010-10-20| 90.1446
#2010-10-21| 90.1380
#2010-10-22| 90.4063
#2010-10-25| 89.9328
#2010-10-26| 90.2818
#2010-10-27| 90.8038
#2010-10-28| 90.2407
#2010-10-29| 90.0935
#2010-11-01| 90.0307
#2010-11-02| 89.6847
#2010-11-03| 89.7079
#2010-11-04| 88.9831
#2010-11-05| 89.2441
#2010-11-08| 89.5711
#2010-11-09| 89.5580
#2010-11-10| 89.9056
#2010-11-11| .
#2010-11-12| 90.1701
#2010-11-15| 90.4331
#2010-11-16| 91.1102
#2010-11-17| 90.9282
#2010-11-18| 90.6490
#2010-11-19| 90.6986
#2010-11-22| 90.7023
#2010-11-23| 91.4318
#2010-11-24| 91.2179
#2010-11-25| .
#2010-11-26| 91.8152
#2010-11-29| 92.1997
#2010-11-30| 92.1494
#2010-12-01| 91.6799
#2010-12-02| 91.2651
#2010-12-03| 90.8788
#2010-12-06| 91.0167
#2010-12-07| 90.9732
#2010-12-08| 91.3376
#2010-12-09| 91.3923
#2010-12-10| 91.2831
#2010-12-13| 90.8837
#2010-12-14| 90.7640
#2010-12-15| 91.0940
#2010-12-16| 91.3773
#2010-12-17| 91.5555
#2010-12-20| 91.6398
#2010-12-21| 91.5190
#2010-12-22| 91.4290
#2010-12-23| 91.3013
#2010-12-24| .
#2010-12-27| 91.1963
#2010-12-28| 90.9848
#2010-12-29| 90.7669
#2010-12-30| 90.5146
#2010-12-31| .
#2011-01-03| 89.9524
#2011-01-04| 90.3277
#2011-01-05| 90.5715
#2011-01-06| 90.9125
#2011-01-07| 91.0001
#2011-01-10| 91.0300
#2011-01-11| 90.8431
#2011-01-12| 90.4111
#2011-01-13| 89.9019
#2011-01-14| 90.0461
#2011-01-17| .
#2011-01-18| 89.8210
#2011-01-19| 89.6948
#2011-01-20| 90.1316
#2011-01-21| 89.7204
#2011-01-24| 89.5375
#2011-01-25| 89.7279
#2011-01-26| 89.5091
#2011-01-27| 89.5728
#2011-01-28| 89.8189
#2011-01-31| 89.6940
#2011-02-01| 89.1436
#2011-02-02| 89.0737
#2011-02-03| 89.2522
#2011-02-04| 89.3910
#2011-02-07| 89.3556
#2011-02-08| 89.1241
#2011-02-09| 89.4166
#2011-02-10| 89.6266
#2011-02-11| 89.8784
#2011-02-14| 89.8543
#2011-02-15| 89.8871
#2011-02-16| 89.7059
#2011-02-17| 89.4102
#2011-02-18| 89.1974
#2011-02-21| .
#2011-02-22| 89.4617
#2011-02-23| 89.4186
#2011-02-24| 89.2346
#2011-02-25| 89.1664
#2011-02-28| 88.9391
#2011-03-01| 88.8310
#2011-03-02| 88.7317
#2011-03-03| 88.6370
#2011-03-04| 88.4898
#2011-03-07| 88.5207
#2011-03-08| 88.6454
#2011-03-09| 88.5328
#2011-03-10| 88.8698
#2011-03-11| 88.6910
#2011-03-14| 88.5191
#2011-03-15| 88.7845
#2011-03-16| 88.9785
#2011-03-17| 88.6549
#2011-03-18| 88.5221
#2011-03-21| 88.2032
#2011-03-22| 88.0665
#2011-03-23| 88.3328
#2011-03-24| 88.0592
#2011-03-25| 88.1716
#2011-03-28| 88.3058
#2011-03-29| 88.3991
#2011-03-30| 88.2298
#2011-03-31| 88.0299
#2011-04-01| 87.7993
#2011-04-04| 87.8406
#2011-04-05| 87.7483
#2011-04-06| 87.4913
#2011-04-07| 87.5320
#2011-04-08| 87.1493
#2011-04-11| 87.0940
#2011-04-12| 87.2943
#2011-04-13| 87.2093
#2011-04-14| 87.0802
#2011-04-15| 87.0050
#2011-04-18| 87.5081
#2011-04-19| 87.0791
#2011-04-20| 86.5642
#2011-04-21| 86.2256
#2011-04-22| 86.3742
#2011-04-25| 86.4026
#2011-04-26| 86.2576
#2011-04-27| 86.2519
#2011-04-28| 85.8419
#2011-04-29| 85.5999
#2011-05-02| 85.5199
#2011-05-03| 85.6352
#2011-05-04| 85.8917
#2011-05-05| 86.5080
#2011-05-06| 86.4575
#2011-05-09| 86.8346
#2011-05-10| 86.6518
#2011-05-11| 86.7195
#2011-05-12| 87.0767
#2011-05-13| 87.4176
#2011-05-16| 87.3311
#2011-05-17| 87.6307
#2011-05-18| 87.2950
#2011-05-19| 87.2638
#2011-05-20| 87.3044
#2011-05-23| 87.8941
#2011-05-24| 87.6620
#2011-05-25| 87.6136
#2011-05-26| 87.5588
#2011-05-27| 86.9525
#2011-05-30| .
#2011-05-31| 86.6560
#2011-06-01| 86.5964
#2011-06-02| 86.8435
#2011-06-03| 86.4234
#2011-06-06| 86.4669
#2011-06-07| 86.3627
#2011-06-08| 86.5714
#2011-06-09| 86.5913
#2011-06-10| 87.0420
#2011-06-13| 87.0579
#2011-06-14| 86.6771
#2011-06-15| 87.3342
#2011-06-16| 87.6917
#2011-06-17| 87.2179
#2011-06-20| 87.1908
#2011-06-21| 86.8570
#2011-06-22| 86.8067
#2011-06-23| 87.4550
#2011-06-24| 87.5014
#2011-06-27| 87.5225
#2011-06-28| 87.2178
#2011-06-29| 86.8014
#2011-06-30| 86.4786
#2011-07-01| 86.3613
#2011-07-04| .
#2011-07-05| 86.4253
#2011-07-06| 86.6825
#2011-07-07| 86.4825
#2011-07-08| 86.6150
#2011-07-11| 87.1013
#2011-07-12| 87.1701
#2011-07-13| 86.5697
#2011-07-14| 86.5234
#2011-07-15| 86.5169
#2011-07-18| 86.9549
#2011-07-19| 86.4386
#2011-07-20| 86.2794
#2011-07-21| 85.8378
#2011-07-22| 85.8623
#2011-07-25| 85.8006
#2011-07-26| 85.4692
#2011-07-27| 85.7126
#2011-07-28| 85.8245
#2011-07-29| 85.7282
#2011-08-01| 86.0391
#2011-08-02| 86.0533
#2011-08-03| 86.0706
#2011-08-04| 86.9299
#2011-08-05| 87.1084
#2011-08-08| 87.1873
#2011-08-09| 87.3919
#2011-08-10| 87.3792
#2011-08-11| 87.3215
#2011-08-12| 87.1770
#2011-08-15| 86.7515
#2011-08-16| 86.7115
#2011-08-17| 86.5518
#2011-08-18| 87.1271
#2011-08-19| 86.8286
#2011-08-22| 87.0753
#2011-08-23| 86.9001
#2011-08-24| 87.1316
#2011-08-25| 87.2306
#2011-08-26| 87.0751
#2011-08-29| 86.8433
#2011-08-30| 87.0010
#2011-08-31| 86.7739
#2011-09-01| 86.8512
#2011-09-02| 87.1797
#2011-09-05| .
#2011-09-06| 88.1645
#2011-09-07| 87.9699
#2011-09-08| 88.1162
#2011-09-09| 88.9514
#2011-09-12| 89.2192
#2011-09-13| 89.2653
#2011-09-14| 89.4190
#2011-09-15| 89.0647
#2011-09-16| 89.1108
#2011-09-19| 89.9336
#2011-09-20| 89.8777
#2011-09-21| 90.3453
#2011-09-22| 92.0750
#2011-09-23| 91.6904
#2011-09-26| 91.7724
#2011-09-27| 90.8985
#2011-09-28| 91.0227
#2011-09-29| 91.3033
#2011-09-30| 91.9998
#2011-10-03| 92.5128
#2011-10-04| 92.9508
#2011-10-05| 92.3008
#2011-10-06| 91.9661
#2011-10-07| 91.2469
#2011-10-10| .
#2011-10-11| 90.9162
#2011-10-12| 90.3378
#2011-10-13| 90.6603
#2011-10-14| 90.2116
#2011-10-17| 90.2660
#2011-10-18| 90.5907
#2011-10-19| 90.3317
#2011-10-20| 91.1026
#2011-10-21| 90.2790
#2011-10-24| 89.8558
#2011-10-25| 89.9525
#2011-10-26| 90.0836
#2011-10-27| 88.7882
#2011-10-28| 88.6382
#2011-10-31| 89.2053
#2011-11-01| 90.7296
#2011-11-02| 90.2440
#2011-11-03| 90.2961
#2011-11-04| 90.3154
#2011-11-07| 90.3832
#2011-11-08| 90.1720
#2011-11-09| 90.6991
#2011-11-10| 90.8588
#2011-11-11| .
#2011-11-14| 90.7215
#2011-11-15| 91.1081
#2011-11-16| 91.1237
#2011-11-17| 91.1822
#2011-11-18| 91.3676
#2011-11-21| 91.9978
#2011-11-22| 92.0193
#2011-11-23| 92.7463
#2011-11-24| .
#2011-11-25| 93.1455
#2011-11-28| 92.4983
#2011-11-29| 92.2163
#2011-11-30| 91.4728
#2011-12-01| 91.2270
#2011-12-02| 91.3532
#2011-12-05| 91.1087
#2011-12-06| 91.2817
#2011-12-07| 91.2331
#2011-12-08| 91.6680
#2011-12-09| 91.6122
#2011-12-12| 92.3375
#2011-12-13| 92.5456
#2011-12-14| 93.2176
#2011-12-15| 92.8858
#2011-12-16| 92.8252
#2011-12-19| 92.8685
#2011-12-20| 92.4320
#2011-12-21| 92.5262
#2011-12-22| 92.3883
#2011-12-23| 92.3897
#2011-12-26| .
#2011-12-27| 92.4137
#2011-12-28| 92.8374
#2011-12-29| 92.7398
#2011-12-30| 92.4262
#2012-01-02| .
#2012-01-03| 91.7551
#2012-01-04| 92.0345
#2012-01-05| 92.5773
#2012-01-06| 92.7183
#2012-01-09| 92.7418
#2012-01-10| 92.2461
#2012-01-11| 92.5540
#2012-01-12| 92.2274
#2012-01-13| 92.5385
#2012-01-16| .
#2012-01-17| 92.0142
#2012-01-18| 91.6943
#2012-01-19| 91.3316
#2012-01-20| 91.3661
#2012-01-23| 90.9860
#2012-01-24| 91.1810
#2012-01-25| 91.2770
#2012-01-26| 90.3962
#2012-01-27| 90.2559
#2012-01-30| 90.4762
#2012-01-31| 90.5538
#2012-02-01| 90.0963
#2012-02-02| 89.8765
#2012-02-03| 89.8491
#2012-02-06| 89.7907
#2012-02-07| 89.5968
#2012-02-08| 89.6555
#2012-02-09| 89.6246
#2012-02-10| 90.1024
#2012-02-13| 89.8895
#2012-02-14| 90.1919
#2012-02-15| 90.1932
#2012-02-16| 90.3109
#2012-02-17| 90.2300
#2012-02-20| .
#2012-02-21| 90.0117
#2012-02-22| 90.2472
#2012-02-23| 90.1108
#2012-02-24| 89.9104
#2012-02-27| 89.9635
#2012-02-28| 89.8103
#2012-02-29| 89.7487
#2012-03-01| 89.7817
#2012-03-02| 90.1350
#2012-03-05| 90.2748
#2012-03-06| 90.8237
#2012-03-07| 90.6837
#2012-03-08| 90.2598
#2012-03-09| 90.4341
#2012-03-12| 90.6643
#2012-03-13| 90.5363
#2012-03-14| 90.9325
#2012-03-15| 90.7866
#2012-03-16| 90.5245
#2012-03-19| 90.2920
#2012-03-20| 90.6065
#2012-03-21| 90.6761
#2012-03-22| 90.8225
#2012-03-23| 90.6156
#2012-03-26| 90.3266
#2012-03-27| 90.2796
#2012-03-28| 90.6030
#2012-03-29| 90.7285
#2012-03-30| 90.4593
#2012-04-02| 90.2470
#2012-04-03| 90.1921
#2012-04-04| 90.8284
#2012-04-05| 90.8781
#2012-04-06| 90.9375
#2012-04-09| 90.9624
#2012-04-10| 91.2728
#2012-04-11| 91.1768
#2012-04-12| 90.7694
#2012-04-13| 91.0558
#2012-04-16| 91.2355
#2012-04-17| 90.7661
#2012-04-18| 90.9326
#2012-04-19| 91.0833
#2012-04-20| 90.8066
#2012-04-23| 91.0790
#2012-04-24| 90.8153
#2012-04-25| 90.7560
#2012-04-26| 90.6428
#2012-04-27| 90.3269
#2012-04-30| 90.3634
#2012-05-01| 90.3227
#2012-05-02| 90.6144
#2012-05-03| 90.6839
#2012-05-04| 91.0497
#2012-05-07| 91.0747
#2012-05-08| 91.4107
#2012-05-09| 91.7632
#2012-05-10| 91.7077
#2012-05-11| 91.7306
#2012-05-14| 92.2491
#2012-05-15| 92.5235
#2012-05-16| 92.9030
#2012-05-17| 92.9632
#2012-05-18| 93.1395
#2012-05-21| 93.0945
#2012-05-22| 93.1113
#2012-05-23| 93.8855
#2012-05-24| 93.8027
#2012-05-25| 93.9488
#2012-05-28| .
#2012-05-29| 93.8750
#2012-05-30| 94.3020
#2012-05-31| 94.6856
#2012-06-01| 94.6979
#2012-06-04| 94.5184
#2012-06-05| 94.6184
#2012-06-06| 94.0362
#2012-06-07| 93.7740
#2012-06-08| 94.2024
#2012-06-11| 94.0369
#2012-06-12| 94.0693
#2012-06-13| 93.8309
#2012-06-14| 93.8152
#2012-06-15| 93.5203
#2012-06-18| 93.6431
#2012-06-19| 93.0524
#2012-06-20| 93.1602
#2012-06-21| 93.6378
#2012-06-22| 93.9205
#2012-06-25| 94.1757
#2012-06-26| 93.9859
#2012-06-27| 93.8728
#2012-06-28| 94.0203
#2012-06-29| 92.9096
#2012-07-02| 92.9510
#2012-07-03| 92.6508
#2012-07-04| .
#2012-07-05| 93.2211
#2012-07-06| 93.7087
#2012-07-09| 93.6974
#2012-07-10| 93.5552
#2012-07-11| 93.5981
#2012-07-12| 93.9298
#2012-07-13| 93.5515
#2012-07-16| 93.3746
#2012-07-17| 93.3479
#2012-07-18| 93.0973
#2012-07-19| 93.0438
#2012-07-20| 93.3653
#2012-07-23| 93.9297
#2012-07-24| 94.2635
#2012-07-25| 94.0564
#2012-07-26| 93.3595
#2012-07-27| 92.9333
#2012-07-30| 93.0524
#2012-07-31| 92.8422
#2012-08-01| 92.8905
#2012-08-02| 93.4269
#2012-08-03| 92.6048
#2012-08-06| 92.4339
#2012-08-07| 92.5128
#2012-08-08| 92.5407
#2012-08-09| 92.6057
#2012-08-10| 92.5129
#2012-08-13| 92.5955
#2012-08-14| 92.6152
#2012-08-15| 92.6838
#2012-08-16| 92.5737
#2012-08-17| 92.7110
#2012-08-20| 92.6263
#2012-08-21| 92.3053
#2012-08-22| 92.4362
#2012-08-23| 92.1057
#2012-08-24| 92.2785
#2012-08-27| 92.3135
#2012-08-28| 92.2033
#2012-08-29| 92.3823
#2012-08-30| 92.6239
#2012-08-31| 92.1677
#2012-09-03| .
#2012-09-04| 92.1582
#2012-09-05| 92.1262
#2012-09-06| 91.8973
#2012-09-07| 91.3469
#2012-09-10| 91.3102
#2012-09-11| 91.0575
#2012-09-12| 91.0477
#2012-09-13| 90.9632
#2012-09-14| 90.1436
#2012-09-17| 90.2837
#2012-09-18| 90.5029
#2012-09-19| 90.4646
#2012-09-20| 90.7631
#2012-09-21| 90.5342
#2012-09-24| 90.8263
#2012-09-25| 90.6074
#2012-09-26| 91.0028
#2012-09-27| 90.7538
#2012-09-28| 90.8342
#2012-10-01| 90.7011
#2012-10-02| 90.6440
#2012-10-03| 90.8726
#2012-10-04| 90.4932
#2012-10-05| 90.2851
#2012-10-08| .
#2012-10-09| 90.8703
#2012-10-10| 90.8830
#2012-10-11| 90.7437
#2012-10-12| 90.6833
#2012-10-15| 90.6409
#2012-10-16| 90.5583
#2012-10-17| 90.2309
#2012-10-18| 90.3804
#2012-10-19| 90.8107
#2012-10-22| 90.7911
#2012-10-23| 91.0945
#2012-10-24| 91.1275
#2012-10-25| 91.0200
#2012-10-26| 91.1411
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 91.1609
#2012-11-01| 91.1217
#2012-11-02| 91.2810
#2012-11-05| 91.4778
#2012-11-06| 91.2908
#2012-11-07| 91.4514
#2012-11-08| 91.5375
#2012-11-09| 91.6871
#2012-11-12| .
#2012-11-13| 91.7356
#2012-11-14| 91.7942
#2012-11-15| 91.8837
#2012-11-16| 92.0095
#2012-11-19| 91.5653
#2012-11-20| 91.5560
#2012-11-21| 91.6645
#2012-11-22| .
#2012-11-23| 91.2616
#2012-11-26| 91.2789
#2012-11-27| 91.2608
#2012-11-28| 91.3300
#2012-11-29| 91.2104
#2012-11-30| 91.1038
#2012-12-03| 91.0084
#2012-12-04| 90.9748
#2012-12-05| 90.9423
#2012-12-06| 91.0629
#2012-12-07| 91.0437
#2012-12-10| 90.9631
#2012-12-11| 90.8403
#2012-12-12| 90.7708
#2012-12-13| 90.7760
#2012-12-14| 90.7156
#2012-12-17| 90.6193
#2012-12-18| 90.5161
#2012-12-19| 90.4896
#2012-12-20| 90.6002
#2012-12-21| 90.9597
#2012-12-24| 91.0354
#2012-12-25| .
#2012-12-26| 91.0606
#2012-12-27| 91.1037
#2012-12-28| 91.0419
#2012-12-31| 91.0834
#2013-01-01| .
#2013-01-02| 90.6941
#2013-01-03| 90.8097
#2013-01-04| 91.1025
#2013-01-07| 90.9852
#2013-01-08| 91.0570
#2013-01-09| 91.0088
#2013-01-10| 90.6425
#2013-01-11| 90.5352
#2013-01-14| 90.4935
#2013-01-15| 90.5191
#2013-01-16| 90.5960
#2013-01-17| 90.5401
#2013-01-18| 90.8697
#2013-01-21| .
#2013-01-22| 90.7892
#2013-01-23| 90.8376
#2013-01-24| 90.9112
#2013-01-25| 91.0868
#2013-01-28| 91.2354
#2013-01-29| 90.9406
#2013-01-30| 90.8836
#2013-01-31| 90.7980
#2013-02-01| 90.6923
#2013-02-04| 90.9774
#2013-02-05| 90.8810
#2013-02-06| 91.0176
#2013-02-07| 91.2912
#2013-02-08| 91.3056
#2013-02-11| 91.4451
#2013-02-12| 91.2779
#2013-02-13| 91.2709
#2013-02-14| 91.3660
#2013-02-15| 91.4551
#2013-02-18| .
#2013-02-19| 91.5073
#2013-02-20| 91.6689
#2013-02-21| 92.0394
#2013-02-22| 92.1197
#2013-02-25| 92.1975
#2013-02-26| 92.4247
#2013-02-27| 92.2340
#2013-02-28| 92.2950
#2013-03-01| 92.6177
#2013-03-04| 92.6316
#2013-03-05| 92.4965
#2013-03-06| .
#2013-03-07| 92.5462
#2013-03-08| 92.6252
#2013-03-11| 92.5351
#2013-03-12| 92.3853
#2013-03-13| 92.4709
#2013-03-14| 92.4695
#2013-03-15| 92.1280
#2013-03-18| 92.3377
#2013-03-19| 92.5260
#2013-03-20| 92.4141
#2013-03-21| 92.3322
#2013-03-22| 92.2051
#2013-03-25| 92.3081
#2013-03-26| 92.2320
#2013-03-27| 92.4460
#2013-03-28| 92.2544
#2013-03-29| 92.3020
#2013-04-01| 92.1687
#2013-04-02| 92.1432
#2013-04-03| 92.1040
#2013-04-04| 92.3896
#2013-04-05| 92.1043
#2013-04-08| 92.2317
#2013-04-09| 91.9669
#2013-04-10| 91.9598
#2013-04-11| 91.6972
#2013-04-12| 91.7967
#2013-04-15| 91.9457
#2013-04-16| 91.8451
#2013-04-17| 92.1372
#2013-04-18| 92.1760
#2013-04-19| 92.2166
#2013-04-22| 92.3591
#2013-04-23| 92.3836
#2013-04-24| 92.4581
#2013-04-25| 92.0394
#2013-04-26| 91.9012
#2013-04-29| 91.6539
#2013-04-30| 91.3741
#2013-05-01| 91.4331
#2013-05-02| 91.6174
#2013-05-03| 91.5087
#2013-05-06| 91.6387
#2013-05-07| 91.5201
#2013-05-08| 91.1848
#2013-05-09| 91.3036
#2013-05-10| 92.2527
#2013-05-13| 92.2711
#2013-05-14| 92.3697
#2013-05-15| 92.7691
#2013-05-16| 92.6602
#2013-05-17| 93.1617
#2013-05-20| 93.0359
#2013-05-21| 92.9662
#2013-05-22| 93.3104
#2013-05-23| 93.2113
#2013-05-24| 93.2768
#2013-05-27| .
#2013-05-28| 93.5853
#2013-05-29| 93.5310
#2013-05-30| 93.4219
#2013-05-31| 93.6076
#2013-06-03| 93.1630
#2013-06-04| 93.3067
#2013-06-05| 93.2750
#2013-06-06| 92.8090
#2013-06-07| 92.6056
#2013-06-10| 92.9730
#2013-06-11| 92.7996
#2013-06-12| 92.4775
#2013-06-13| 92.3449
#2013-06-14| 92.1886
#2013-06-17| 92.3332
#2013-06-18| 92.5432
#2013-06-19| 92.4755
#2013-06-20| 94.1250
#2013-06-21| 94.4243
#2013-06-24| 94.5714
#2013-06-25| 94.3285
#2013-06-26| 94.3807
#2013-06-27| 94.2429
#2013-06-28| 94.3047
#2013-07-01| 94.0998
#2013-07-02| 94.4051
#2013-07-03| 94.4767
#2013-07-04| .
#2013-07-05| 95.0639
#2013-07-08| 94.9954
#2013-07-09| 94.9467
#2013-07-10| 94.7595
#2013-07-11| 93.9490
#2013-07-12| 94.0029
#2013-07-15| 93.9729
#2013-07-16| 93.5232
#2013-07-17| 93.5498
#2013-07-18| 93.6810
#2013-07-19| 93.4759
#2013-07-22| 93.2253
#2013-07-23| 93.1631
#2013-07-24| 93.3124
#2013-07-25| 93.2862
#2013-07-26| 93.1695
#2013-07-29| 93.1663
#2013-07-30| 93.3976
#2013-07-31| 93.5703
#2013-08-01| 93.7972
#2013-08-02| 93.5789
#2013-08-05| 93.5070
#2013-08-06| 93.3199
#2013-08-07| 93.2652
#2013-08-08| 92.8483
#2013-08-09| 92.8394
#2013-08-12| 92.9178
#2013-08-13| 93.4760
#2013-08-14| 93.3820
#2013-08-15| 93.5059
#2013-08-16| 93.4255
#2013-08-19| 93.6623
#2013-08-20| 93.5536
#2013-08-21| 94.0362
#2013-08-22| 94.2804
#2013-08-23| 93.9466
#2013-08-26| 94.1853
#2013-08-27| 94.3934
#2013-08-28| 94.4127
#2013-08-29| 94.6398
#2013-08-30| 94.7541
#2013-09-02| .
#2013-09-03| 94.9574
#2013-09-04| 94.5739
#2013-09-05| 94.8891
#2013-09-06| 94.2487
#2013-09-09| 94.0009
#2013-09-10| 93.9380
#2013-09-11| 93.7112
#2013-09-12| 93.5903
#2013-09-13| 93.6666
#2013-09-16| 93.2875
#2013-09-17| 93.2231
#2013-09-18| 93.2569
#2013-09-19| 92.4082
#2013-09-20| 92.6049
#2013-09-23| 92.6130
#2013-09-24| 92.7691
#2013-09-25| 92.7675
#2013-09-26| 93.0096
#2013-09-27| 92.9747
#2013-09-30| 92.9207
#2013-10-01| 92.9515
#2013-10-02| 92.7720
#2013-10-03| 92.7461
#2013-10-04| 92.6469
#2013-10-07| 92.6725
#2013-10-08| 92.7558
#2013-10-09| 93.0829
#2013-10-10| 92.8579
#2013-10-11| 92.8540
#2013-10-14| .
#2013-10-15| 92.7642
#2013-10-16| 92.6819
#2013-10-17| 92.0246
#2013-10-18| 91.9989
#2013-10-21| 92.2498
#2013-10-22| 91.9563
#2013-10-23| 92.0947
#2013-10-24| 92.1867
#2013-10-25| 92.1623
#2013-10-28| 92.1872
#2013-10-29| 92.3010
#2013-10-30| 92.3057
#2013-10-31| 92.7310
#2013-11-01| 93.1550
#2013-11-04| 92.9359
#2013-11-05| 93.2112
#2013-11-06| 93.0943
#2013-11-07| 93.4003
#2013-11-08| 93.6619
#2013-11-11| .
#2013-11-12| 93.7651
#2013-11-13| 93.4848
#2013-11-14| 93.4328
#2013-11-15| 93.2854
#2013-11-18| 92.9824
#2013-11-19| 93.0649
#2013-11-20| 93.2501
#2013-11-21| 93.5638
#2013-11-22| 93.4198
#2013-11-25| 93.5539
#2013-11-26| 93.5226
#2013-11-27| 93.6864
#2013-11-28| .
#2013-11-29| 93.6291
#2013-12-02| 93.8856
#2013-12-03| 93.8251
#2013-12-04| 93.8997
#2013-12-05| 93.4954
#2013-12-06| 93.4045
#2013-12-09| 93.1444
#2013-12-10| .
#2013-12-11| 93.0842
#2013-12-12| 93.4292
#2013-12-13| 93.3568
#2013-12-16| 93.2175
#2013-12-17| 93.3020
#2013-12-18| 93.4207
#2013-12-19| 93.7368
#2013-12-20| 93.7211
#2013-12-23| 93.5720
#2013-12-24| 93.6734
#2013-12-25| .
#2013-12-26| 93.7660
#2013-12-27| 93.7018
#2013-12-30| 93.4866
#2013-12-31| 93.5576
#2014-01-01| .
#2014-01-02| 93.8192
#2014-01-03| 93.8530
#2014-01-06| 93.9109
#2014-01-07| 94.0398
#2014-01-08| 94.2181
#2014-01-09| 94.3299
#2014-01-10| 94.0045
#2014-01-13| 93.8990
#2014-01-14| 94.0303
#2014-01-15| 94.3410
#2014-01-16| 94.5507
#2014-01-17| 94.5846
#2014-01-20| .
#2014-01-21| 94.6790
#2014-01-22| 94.8479
#2014-01-23| 94.8415
#2014-01-24| 94.8555
#2014-01-27| 94.9059
#2014-01-28| 94.8800
#2014-01-29| 94.8621
#2014-01-30| 95.1294
#2014-01-31| 95.1774
#2014-02-03| 95.2469
#2014-02-04| 95.0438
#2014-02-05| 95.0285
#2014-02-06| 94.7177
#2014-02-07| 94.7457
#2014-02-10| 94.7189
#2014-02-11| 94.6377
#2014-02-12| 94.6209
#2014-02-13| .
#2014-02-14| 94.2711
#2014-02-17| .
#2014-02-18| 94.1934
#2014-02-19| 94.3800
#2014-02-20| 94.6571
#2014-02-21| .
#2014-02-24| 94.4042
#2014-02-25| 94.4735
#2014-02-26| 94.7754
#2014-02-27| 94.6722
#2014-02-28| 94.3879
#2014-03-03| .
#2014-03-04| 94.6568
#2014-03-05| 94.4679
#2014-03-06| 93.9858
#2014-03-07| 94.2532
#2014-03-10| 94.3731
#2014-03-11| 94.3870
#2014-03-12| 94.4620
#2014-03-13| 94.1872
#2014-03-14| 94.2430
#2014-03-17| .
#2014-03-18| 94.2631
#2014-03-19| 94.3752
#2014-03-20| 94.9986
#2014-03-21| 94.8547
#2014-03-24| 94.7590
#2014-03-25| 94.6379
#2014-03-26| 94.5281
#2014-03-27| 94.3315
#2014-03-28| 94.3683
#2014-03-31| 94.2432
#2014-04-01| 94.1244
#2014-04-02| 94.3103
#2014-04-03| 94.5120
#2014-04-04| 94.2191
#2014-04-07| 94.0881
#2014-04-08| 93.6579
#2014-04-09| 93.6716
#2014-04-10| 93.5123
#2014-04-11| 93.6395
#2014-04-14| 93.8046
#2014-04-15| 93.9486
#2014-04-16| 93.9461
#2014-04-17| 93.8936
#2014-04-18| 93.9629
#2014-04-21| 94.0337
#2014-04-22| 94.0802
#2014-04-23| 94.1490
#2014-04-24| 94.1294
#2014-04-25| 94.1623
#2014-04-28| 94.1374
#2014-04-29| 94.0295
#2014-04-30| 93.8896
#2014-05-01| 93.8707
#2014-05-02| 93.8182
#2014-05-05| 93.7334
#2014-05-06| 93.4324
#2014-05-07| 93.4337
#2014-05-08| 93.3686
#2014-05-09| 93.6614
#2014-05-12| 93.6537
#2014-05-13| 93.6755
#2014-05-14| 93.5968
#2014-05-15| 93.7065
#2014-05-16| 93.6073
#2014-05-19| 93.5020
#2014-05-20| 93.6699
#2014-05-21| 93.7629
#2014-05-22| 93.6944
#2014-05-23| 93.7042
#2014-05-26| .
#2014-05-27| 93.8418
#2014-05-28| 93.8793
#2014-05-29| 93.6973
#2014-05-30| 93.7606
#2014-06-02| 94.0006
#2014-06-03| 94.0536
#2014-06-04| 94.1239
#2014-06-05| 93.9732
#2014-06-06| 93.9069
#2014-06-09| 93.9628
#2014-06-10| 94.0638
#2014-06-11| 93.9744
#2014-06-12| 93.8155
#2014-06-13| 93.9168
#2014-06-16| 93.8639
#2014-06-17| 94.0829
#2014-06-18| 94.0525
#2014-06-19| 93.7520
#2014-06-20| 93.7591
#2014-06-23| 93.6280
#2014-06-24| 93.7093
#2014-06-25| 93.5851
#2014-06-26| 93.5471
#2014-06-27| 93.3983
#2014-06-30| 93.2058
#2014-07-01| 93.1365
#2014-07-02| 93.2478
#2014-07-03| 93.3149
#2014-07-04| .
#2014-07-07| 93.3803
#2014-07-08| 93.3230
#2014-07-09| 93.2280
#2014-07-10| 93.3152
#2014-07-11| 93.4171
#2014-07-14| 93.4101
#2014-07-15| 93.5796
#2014-07-16| 93.5991
#2014-07-17| 93.6586
#2014-07-18| 93.6608
#2014-07-21| 93.6069
#2014-07-22| 93.6306
#2014-07-23| 93.5951
#2014-07-24| 93.6836
#2014-07-25| 93.8294
#2014-07-28| 93.8300
#2014-07-29| 94.0443
#2014-07-30| 94.3473
#2014-07-31| 94.4467
#2014-08-01| 94.4754
#2014-08-04| 94.4480
#2014-08-05| 94.6754
#2014-08-06| 94.6092
#2014-08-07| 94.6364
#2014-08-08| 94.6027
#2014-08-11| 94.4767
#2014-08-12| 94.5211
#2014-08-13| 94.4681
#2014-08-14| 94.3508
#2014-08-15| 94.2941
#2014-08-18| 94.2519
#2014-08-19| 94.4356
#2014-08-20| 94.5937
#2014-08-21| 94.6730
#2014-08-22| 94.8012
#2014-08-25| 94.9159
#2014-08-26| 94.8617
#2014-08-27| 94.6863
#2014-08-28| 94.6947
#2014-08-29| 94.7251
#2014-09-01| .
#2014-09-02| 95.0630
#2014-09-03| 94.8709
#2014-09-04| 95.2641
#2014-09-05| 95.2203
#2014-09-08| 95.4167
#2014-09-09| 95.8811
#2014-09-10| 95.8641
#2014-09-11| 95.9184
#2014-09-12| 96.0748
#2014-09-15| 96.1195
#2014-09-16| 95.8483
#2014-09-17| 95.9106
#2014-09-18| 96.1284
#2014-09-19| 96.3417
#2014-09-22| 96.4625
#2014-09-23| 96.5112
#2014-09-24| 96.6574
#2014-09-25| 96.8988
#2014-09-26| 97.2080
#2014-09-29| 97.3523
#2014-09-30| 97.5261
#2014-10-01| 97.5387
#2014-10-02| 97.3062
#2014-10-03| 97.9846
#2014-10-06| 97.5513
#2014-10-07| 97.4459
#2014-10-08| 97.4945
#2014-10-09| 97.1711
#2014-10-10| 97.4144
#2014-10-13| .
#2014-10-14| 97.3943
#2014-10-15| 97.3532
#2014-10-16| 97.2869
#2014-10-17| 97.3067
#2014-10-20| 97.2874
#2014-10-21| 97.2488
#2014-10-22| 97.4590
#2014-10-23| 97.6047
#2014-10-24| 97.4772
#2014-10-27| 97.5423
#2014-10-28| 97.2173
#2014-10-29| 97.0145
#2014-10-30| 97.4560
#2014-10-31| 98.1163
#2014-11-03| 98.5336
#2014-11-04| 98.5576
#2014-11-05| 98.8086
#2014-11-06| 99.1325
#2014-11-07| 99.0236
#2014-11-10| 98.9305
#2014-11-11| .
#2014-11-12| 98.8897
#2014-11-13| 99.1045
#2014-11-14| 99.0917
#2014-11-17| 99.2188
#2014-11-18| 99.0185
#2014-11-19| 99.2424
#2014-11-20| 99.2554
#2014-11-21| 99.2894
#2014-11-24| 99.4227
#2014-11-25| 99.2837
#2014-11-26| 99.1893
#2014-11-27| .
#2014-11-28|100.0719
#2014-12-01| 99.8964
#2014-12-02|100.4478
#2014-12-03|100.5696
#2014-12-04|100.3931
#2014-12-05|101.0989
#2014-12-08|101.3100
#2014-12-09|100.8095
#2014-12-10|101.0212
#2014-12-11|101.4448
#2014-12-12|101.3735
#2014-12-15|101.6740
#2014-12-16|101.5260
#2014-12-17|101.5527
#2014-12-18|101.7531
#2014-12-19|102.0483
#2014-12-22|101.9942
#2014-12-23|102.3480
#2014-12-24|102.3028
#2014-12-25| .
#2014-12-26| .
#2014-12-29|102.3767
#2014-12-30|102.1019
#2014-12-31|102.2843
#2015-01-01| .
#2015-01-02|102.9027
#2015-01-05|103.4976
#2015-01-06|103.2938
#2015-01-07|103.6316
#2015-01-08|103.2799
#2015-01-09|103.1213
#2015-01-12|103.2372
#2015-01-13|103.2700
#2015-01-14|103.0903
#2015-01-15|103.0829
#2015-01-16|103.2189
#2015-01-19| .
#2015-01-20|103.5233
#2015-01-21|103.7858
#2015-01-22|103.9271
#2015-01-23|104.3676
#2015-01-26|104.4818
#2015-01-27|104.1646
#2015-01-28|104.4737
#2015-01-29|105.2763
#2015-01-30|105.5884
#2015-02-02|105.2058
#2015-02-03|104.6063
#2015-02-04|104.7850
#2015-02-05|104.4915
#2015-02-06|105.1283
#2015-02-09|104.9889
#2015-02-10|105.2897
#2015-02-11|105.7901
#2015-02-12|104.9385
#2015-02-13|104.8452
#2015-02-16| .
#2015-02-17| .
#2015-02-18|105.2514
#2015-02-19|105.1407
#2015-02-20|105.3387
#2015-02-23|105.5359
#2015-02-24|105.5472
#2015-02-25|105.0503
#2015-02-26|105.5021
#2015-02-27|105.5981
#2015-03-02|105.8151
#2015-03-03|105.5562
#2015-03-04|106.1333
#2015-03-05| .
#2015-03-06|107.4337
#2015-03-09|107.5199
#2015-03-10|108.1165
#2015-03-11|108.5235
#2015-03-12|108.1741
#2015-03-13|108.9174
#2015-03-16|108.6422
#2015-03-17|108.5805
#2015-03-18|108.4080
#2015-03-19|108.1826
#2015-03-20|107.1671
#2015-03-23|106.5022
#2015-03-24|106.4401
#2015-03-25|106.2636
#2015-03-26|106.5582
#2015-03-27|106.8916
#2015-03-30|107.3941
#2015-03-31|107.4396
#2015-04-01|107.0600
#2015-04-02|106.6738
#2015-04-03|105.8861
#2015-04-06|105.7876
#2015-04-07|106.4488
#2015-04-08|106.4231
#2015-04-09|107.0335
#2015-04-10|107.4526
#2015-04-13|107.7508
#2015-04-14|107.0547
#2015-04-15|107.1855
#2015-04-16|106.2761
#2015-04-17|106.3290
#2015-04-20|106.4902
#2015-04-21|106.5582
#2015-04-22|106.5815
#2015-04-23|106.1658
#2015-04-24|105.9050
#2015-04-27|105.6891
#2015-04-28|105.1234
#2015-04-29|104.5634
#2015-04-30|105.3120
#2015-05-01|105.6382
#2015-05-04|105.6679
#2015-05-05|105.2396
#2015-05-06|104.6935
#2015-05-07|105.1941
#2015-05-08|104.8424
#2015-05-11|105.3075
#2015-05-12|104.8924
#2015-05-13|104.3608
#2015-05-14|104.2359
#2015-05-15|104.0202
#2015-05-18|104.6068
#2015-05-19|105.3448
#2015-05-20|105.5605
#2015-05-21|105.3808
#2015-05-22|105.8487
#2015-05-25| .
#2015-05-26|106.7294
#2015-05-27|106.9080
#2015-05-28|106.9200
#2015-05-29|106.7388
#2015-06-01|107.2238
#2015-06-02|106.4507
#2015-06-03|106.1443
#2015-06-04|106.4725
#2015-06-05|107.1336
#2015-06-08|106.7693
#2015-06-09|106.2238
#2015-06-10|105.8037
#2015-06-11|106.0934
#2015-06-12|105.9015
#2015-06-15|105.9989
#2015-06-16|106.0473
#2015-06-17|106.0580
#2015-06-18|105.1020
#2015-06-19|105.4496
#2015-06-22|105.3846
#2015-06-23|105.9678
#2015-06-24|106.2522
#2015-06-25|106.1515
#2015-06-26|106.4116
#2015-06-29|106.3785
#2015-06-30|106.5191
#2015-07-01|107.0101
#2015-07-02|106.9106
#2015-07-03| .
#2015-07-06|107.1343
#2015-07-07|107.7850
#2015-07-08|107.4734
#2015-07-09|107.5595
#2015-07-10|107.2130
#2015-07-13|107.5849
#2015-07-14|107.4843
#2015-07-15|108.0149
#2015-07-16|108.1726
#2015-07-17|108.5374
#2015-07-20|108.6944
#2015-07-21|108.3893
#2015-07-22|108.7817
#2015-07-23|108.7565
#2015-07-24|109.0174
#2015-07-27|108.6924
#2015-07-28|108.6881
#2015-07-29|108.6040
#2015-07-30|109.4328
#2015-07-31|108.7819
#2015-08-03|109.2140
#2015-08-04|109.2244
#2015-08-05|109.8420
#2015-08-06|109.7220
#2015-08-07|109.4376
#2015-08-10|109.1931
#2015-08-11|109.9464
#2015-08-12|109.4655
#2015-08-13|109.9025
#2015-08-14|109.9174
#2015-08-17|110.1435
#2015-08-18|110.2504
#2015-08-19|110.4333
#2015-08-20|110.1077
#2015-08-21|110.1443
#2015-08-24|109.9306
#2015-08-25|110.3394
#2015-08-26|110.5807
#2015-08-27|110.4834
#2015-08-28|110.6714
#2015-08-31|110.5621
#2015-09-01|110.4506
#2015-09-02|110.7979
#2015-09-03|110.8566
#2015-09-04|111.1018
#2015-09-07| .
#2015-09-08|110.7942
#2015-09-09|110.9225
#2015-09-10|110.6331
#2015-09-11|110.6109
#2015-09-14|110.5005
#2015-09-15|110.6394
#2015-09-16|110.1021
#2015-09-17|110.1212
#2015-09-18|109.8165
#2015-09-21|110.6414
#2015-09-22|111.1967
#2015-09-23|111.6287
#2015-09-24|111.4454
#2015-09-25|111.3725
#2015-09-28|111.3914
#2015-09-29|111.5219
#2015-09-30|111.3311
#2015-10-01|111.0439
#2015-10-02|110.7006
#2015-10-05|110.4445
#2015-10-06|110.1371
#2015-10-07|109.8162
#2015-10-08|109.6452
#2015-10-09|109.0782
#2015-10-12| .
#2015-10-13|109.4119
#2015-10-14|109.1244
#2015-10-15|108.6671
#2015-10-16|108.9956
#2015-10-19|109.3858
#2015-10-20|109.3368
#2015-10-21|109.7746
#2015-10-22|110.0342
#2015-10-23|110.4329
#2015-10-26|110.2089
#2015-10-27|110.4875
#2015-10-28|110.2334
#2015-10-29|110.8083
#2015-10-30|110.2079
#2015-11-02|110.2188
#2015-11-03|110.2440
#2015-11-04|110.7139
#2015-11-05|110.8302
#2015-11-06|111.7603
#2015-11-09|111.9112
#2015-11-10|111.9919
#2015-11-11| .
#2015-11-12|111.7965
#2015-11-13|112.0264
#2015-11-16|112.2199
#2015-11-17|112.3141
#2015-11-18|112.3663
#2015-11-19|111.5749
#2015-11-20|111.7799
#2015-11-23|112.1125
#2015-11-24|111.7638
#2015-11-25|111.8936
#2015-11-26| .
#2015-11-27|112.2824
#2015-11-30|112.3400
#2015-12-01|112.1134
#2015-12-02|112.3715
#2015-12-03|111.6407
#2015-12-04|111.5463
#2015-12-07|112.3056
#2015-12-08|112.5485
#2015-12-09|112.1918
#2015-12-10|112.2672
#2015-12-11|112.7147
#2015-12-14|112.7521
#2015-12-15|112.8609
#2015-12-16|112.9864
#2015-12-17|113.8177
#2015-12-18|113.2837
#2015-12-21|113.4144
#2015-12-22|113.2110
#2015-12-23|113.1847
#2015-12-24|113.0496
#2015-12-25| .
#2015-12-28|113.0461
#2015-12-29|113.1664
#2015-12-30|113.4707
#2015-12-31|113.3429
#2016-01-01| .
#2016-01-04|114.1595
#2016-01-05|114.2649
#2016-01-06|114.6177
#2016-01-07|114.6516
#2016-01-08|115.0095
#2016-01-11|115.0139
#2016-01-12|115.3128
#2016-01-13|115.1425
#2016-01-14|115.3846
#2016-01-15|115.7404
#2016-01-18| .
#2016-01-19|115.8155
#2016-01-20|116.3498
#2016-01-21|115.9833
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27|115.5087
#2016-01-28|115.2224
#2016-01-29|115.5731
#2016-02-01|115.3331
#2016-02-02|115.5530
#2016-02-03|114.6144
#2016-02-04|113.6012
#2016-02-05|114.2935
#2016-02-08|114.4351
#2016-02-09|114.1270
#2016-02-10|114.2877
#2016-02-11|114.1845
#2016-02-12|114.2992
#2016-02-15| .
#2016-02-16|114.4905
#2016-02-17|113.8634
#2016-02-18|113.8897
#2016-02-19|113.9558
#2016-02-22|113.8232
#2016-02-23|114.1770
#2016-02-24|114.1716
#2016-02-25|113.9222
#2016-02-26|114.3708
#2016-02-29|114.2418
#2016-03-01|113.9265
#2016-03-02|113.7965
#2016-03-03|113.2482
#2016-03-04|112.6387
#2016-03-07|112.6219
#2016-03-08|112.8465
#2016-03-09|112.4268
#2016-03-10|112.4191
#2016-03-11|111.7410
#2016-03-14|112.1688
#2016-03-15|112.5545
#2016-03-16|112.7759
#2016-03-17|110.4450
#2016-03-18|110.4002
#2016-03-21|110.7370
#2016-03-22|110.7877
#2016-03-23|111.5473
#2016-03-24|111.8160
#2016-03-25|111.7698
#2016-03-28|111.3578
#2016-03-29|111.3736
#2016-03-30|110.2301
#2016-03-31|109.9191
#2016-04-01|110.2977
#2016-04-04|110.3987
#2016-04-05|110.9478
#2016-04-06|110.5347
#2016-04-07|110.8876
#2016-04-08|110.4213
#2016-04-11|109.9758
#2016-04-12|109.8160
#2016-04-13|110.1436
#2016-04-14|110.1691
#2016-04-15|110.1933
#2016-04-18|109.9892
#2016-04-19|109.2782
#2016-04-20|109.3926
#2016-04-21|109.8533
#2016-04-22|110.2331
#2016-04-25|110.1865
#2016-04-26|109.7496
#2016-04-27|109.8483
#2016-04-28|109.2148
#2016-04-29|108.8274
#2016-05-02|108.6710
#2016-05-03|109.3613
#2016-05-04|109.9952
#2016-05-05|110.2417
#2016-05-06|110.3801
#2016-05-09|110.9466
#2016-05-10|110.8225
#2016-05-11|110.2806
#2016-05-12|110.6935
#2016-05-13|111.2521
#2016-05-16|111.1217
#2016-05-17|111.0867
#2016-05-18|111.4995
#2016-05-19|112.2331
#2016-05-20|112.1822
#2016-05-23|112.2840
#2016-05-24|112.2912
#2016-05-25|112.2001
#2016-05-26|111.8979
#2016-05-27|112.0822
#2016-05-30| .
#2016-05-31|112.4276
#2016-06-01|112.4620
#2016-06-02|112.4564
#2016-06-03|111.4451
#2016-06-06|111.2295
#2016-06-07|110.8378
#2016-06-08|110.1916
#2016-06-09|110.6168
#2016-06-10|111.1027
#2016-06-13|111.5036
#2016-06-14|111.9826
#2016-06-15|111.7671
#2016-06-16|112.2347
#2016-06-17|111.5332
#2016-06-20|110.8693
#2016-06-21|111.0077
#2016-06-22|110.7681
#2016-06-23|110.2620
#2016-06-24|112.1355
#2016-06-27|113.1301
#2016-06-28|112.7545
#2016-06-29|111.8597
#2016-06-30|112.1618
#2016-07-01|111.6509
#2016-07-04| .
#2016-07-05|112.4231
#2016-07-06|112.5438
#2016-07-07|112.5775
#2016-07-08|112.3963
#2016-07-11|112.5254
#2016-07-12|112.1102
#2016-07-13|112.0266
#2016-07-14|111.7692
#2016-07-15|112.2833
#2016-07-18|112.2463
#2016-07-19|112.6380
#2016-07-20|112.6743
#2016-07-21|112.6239
#2016-07-22|112.9890
#2016-07-25|113.1784
#2016-07-26|113.0593
#2016-07-27|113.2170
#2016-07-28|112.7393
#2016-07-29|111.8740
#2016-08-01|111.9757
#2016-08-02|111.7124
#2016-08-03|111.9419
#2016-08-04|111.9149
#2016-08-05|112.3589
#2016-08-08|112.1456
#2016-08-09|111.7220
#2016-08-10|111.3238
#2016-08-11|111.1954
#2016-08-12|111.1787
#2016-08-15|110.9212
#2016-08-16|110.4295
#2016-08-17|110.9459
#2016-08-18|110.3134
#2016-08-19|110.8163
#2016-08-22|110.9997
#2016-08-23|110.9414
#2016-08-24|111.2958
#2016-08-25|111.1726
#2016-08-26|111.2035
#2016-08-29|111.8775
#2016-08-30|112.2928
#2016-08-31|112.4036
#2016-09-01|112.1733
#2016-09-02|112.0009
#2016-09-05| .
#2016-09-06|110.9613
#2016-09-07|110.9717
#2016-09-08|111.2609
#2016-09-09|111.9879
#2016-09-12|112.1516
#2016-09-13|112.5207
#2016-09-14|112.4678
#2016-09-15|112.4753
#2016-09-16|113.1765
#2016-09-19|112.9030
#2016-09-20|113.1848
#2016-09-21|112.9842
#2016-09-22|112.2592
#2016-09-23|112.7166
#2016-09-26|112.7112
#2016-09-27|112.5515
#2016-09-28|112.6283
#2016-09-29|112.2879
#2016-09-30|112.2795
#2016-10-03|112.5077
#2016-10-04|112.6579
#2016-10-05|112.7946
#2016-10-06|113.0066
#2016-10-07|113.2915
#2016-10-10| .
#2016-10-11|113.4461
#2016-10-12|113.7442
#2016-10-13|113.6238
#2016-10-14|113.7119
#2016-10-17|113.5488
#2016-10-18|113.1393
#2016-10-19|113.0547
#2016-10-20|113.4033
#2016-10-21|113.9015
#2016-10-24|113.8571
#2016-10-25|113.6801
#2016-10-26|113.8131
#2016-10-27|114.1998
#2016-10-28|114.0931
#2016-10-31|114.0188
#2016-11-01|113.9915
#2016-11-02|113.9206
#2016-11-03|113.7664
#2016-11-04|113.5828
#2016-11-07|113.5443
#2016-11-08|113.3017
#2016-11-09|114.6956
#2016-11-10|115.9375
#2016-11-11| .
#2016-11-14|117.2245
#2016-11-15|116.7724
#2016-11-16|116.8062
#2016-11-17|116.8952
#2016-11-18|117.5936
#2016-11-21|117.4762
#2016-11-22|117.4508
#2016-11-23|118.0356
#2016-11-24| .
#2016-11-25|118.0200
#2016-11-28|117.7278
#2016-11-29|117.6440
#2016-11-30|117.7636
#2016-12-01|117.6642
#2016-12-02|117.3116
#2016-12-05|117.1008
#2016-12-06|116.9225
#2016-12-07|116.6720
#2016-12-08|117.0327
#2016-12-09|117.2834
#2016-12-12|116.9161
#2016-12-13|116.8029
#2016-12-14|116.7332
#2016-12-15|118.8072
#2016-12-16|118.3584
#2016-12-19|118.3875
#2016-12-20|118.6300
#2016-12-21|118.5810
#2016-12-22|118.8209
#2016-12-23|118.7856
#2016-12-26| .
#2016-12-27|118.9506
#2016-12-28|119.2305
#2016-12-29|118.6637
#2016-12-30|118.3466
#2017-01-02| .
#2017-01-03|119.0903
#2017-01-04|118.8803
#2017-01-05|117.9999
#2017-01-06|118.3495
#2017-01-09|118.4111
#2017-01-10|118.5386
#2017-01-11|119.0219
#2017-01-12|117.8001
#2017-01-13|117.9884
#2017-01-16| .
#2017-01-17|117.2656
#2017-01-18|117.7242
#2017-01-19|118.3182
#2017-01-20| .
#2017-01-23|117.2479
#2017-01-24|117.0516
#2017-01-25|116.9355
#2017-01-26|117.2766
#2017-01-27|117.0735
#2017-01-30|116.7325
#2017-01-31|116.2241
#2017-02-01|116.3914
#2017-02-02|115.9030
#2017-02-03|115.6259
#2017-02-06|116.0504
#2017-02-07|116.4082
#2017-02-08|116.1382
#2017-02-09|116.3060
#2017-02-10|116.1480
#2017-02-13|116.3427
#2017-02-14|116.3949
#2017-02-15|116.2162
#2017-02-16|116.0067
#2017-02-17|116.4035
#2017-02-20| .
#2017-02-21|116.5921
#2017-02-22|116.2136
#2017-02-23|115.6527
#2017-02-24|115.8143
#2017-02-27|115.6764
#2017-02-28|116.0032
#2017-03-01|116.4380
#2017-03-02|116.8429
#2017-03-03|116.6438
#2017-03-06|116.4313
#2017-03-07|116.4303
#2017-03-08|116.8750
#2017-03-09|116.9959
#2017-03-10|116.6160
#2017-03-13|116.4004
#2017-03-14|116.5646
#2017-03-15|116.3584
#2017-03-16|115.4456
#2017-03-17|115.2783
#2017-03-20|115.0426
#2017-03-21|114.8119
#2017-03-22|114.7937
#2017-03-23|114.7899
#2017-03-24|114.6372
#2017-03-27|114.2347
#2017-03-28|114.4190
#2017-03-29|114.7167
#2017-03-30|114.5245
#2017-03-31|114.7938
#2017-04-03|114.8734
#2017-04-04|115.0038
#2017-04-05|114.9494
#2017-04-06|115.0181
#2017-04-07|115.0547
#2017-04-10|115.1100
#2017-04-11|115.0090
#2017-04-12|114.9162
#2017-04-13|114.5059
#2017-04-14|114.5368
#2017-04-17|114.3283
#2017-04-18|114.2575
#2017-04-19|114.7923
#2017-04-20|114.6205
#2017-04-21|114.8128
#2017-04-24|114.3659
#2017-04-25|114.5111
#2017-04-26|114.9479
#2017-04-27|114.9946
#2017-04-28|114.7877
#2017-05-01|114.5921
#2017-05-02|114.6792
#2017-05-03|114.6637
#2017-05-04|114.9076
#2017-05-05|114.7725
#2017-05-08|115.0895
#2017-05-09|115.3933
#2017-05-10|115.1145
#2017-05-11|115.0669
#2017-05-12|114.7479
#2017-05-15|114.3504
#2017-05-16|113.9923
#2017-05-17|113.7506
#2017-05-18|114.2683
#2017-05-19|113.7001
#2017-05-22|113.5442
#2017-05-23|113.6862
#2017-05-24|113.6750
#2017-05-25|113.3719
#2017-05-26|113.4839
#2017-05-29| .
#2017-05-30|113.5552
#2017-05-31|113.2956
#2017-06-01|113.3017
#2017-06-02|113.1908
#2017-06-05|112.9755
#2017-06-06|112.7095
#2017-06-07|112.8191
#2017-06-08|112.8351
#2017-06-09|112.9562
#2017-06-12|112.9837
#2017-06-13|112.6271
#2017-06-14|112.0734
#2017-06-15|112.8708
#2017-06-16|112.6155
#2017-06-19|112.7576
#2017-06-20|113.2698
#2017-06-21|113.3327
#2017-06-22|113.1654
#2017-06-23|112.8665
#2017-06-26|112.7633
#2017-06-27|112.5500
#2017-06-28|112.0747
#2017-06-29|111.9980
#2017-06-30|111.9896
#2017-07-03|112.4268
#2017-07-04| .
#2017-07-05|112.6534
#2017-07-06|112.4199
#2017-07-07|112.3137
#2017-07-10|112.1587
#2017-07-11|112.1434
#2017-07-12|111.5904
#2017-07-13|111.5365
#2017-07-14|110.9075
#2017-07-17|110.9304
#2017-07-18|110.4356
#2017-07-19|110.4339
#2017-07-20|110.2512
#2017-07-21|110.1910
#2017-07-24|110.2004
#2017-07-25|110.2835
#2017-07-26|110.3811
#2017-07-27|110.2160
#2017-07-28|109.9200
#2017-07-31|109.8177
#2017-08-01|109.8495
#2017-08-02|109.7503
#2017-08-03|109.8332
#2017-08-04|110.2808
#2017-08-07|110.3730
#2017-08-08|110.3960
#2017-08-09|110.3671
#2017-08-10|110.1886
#2017-08-11|110.0422
#2017-08-14|110.0950
#2017-08-15|110.4846
#2017-08-16|110.4394
#2017-08-17|110.1673
#2017-08-18|110.0410
#2017-08-21|109.7349
#2017-08-22|109.8386
#2017-08-23|109.8095
#2017-08-24|109.7524
#2017-08-25|109.3415
#2017-08-28|109.1815
#2017-08-29|109.0946
#2017-08-30|109.4052
#2017-08-31|109.3686
#2017-09-01|109.0504
#2017-09-04| .
#2017-09-05|108.8664
#2017-09-06|108.4897
#2017-09-07|107.9224
#2017-09-08|107.8080
#2017-09-11|108.1530
#2017-09-12|108.3239
#2017-09-13|108.6628
#2017-09-14|108.6180
#2017-09-15|108.3147
#2017-09-18|108.6401
#2017-09-19|108.6142
#2017-09-20|108.4329
#2017-09-21|108.9267
#2017-09-22|108.7542
#2017-09-25|109.3302
#2017-09-26|109.7769
#2017-09-27|110.0722
#2017-09-28|110.2415
#2017-09-29|110.0867
#2017-10-02|110.3686
#2017-10-03|110.3281
#2017-10-04|110.2425
#2017-10-05|110.5823
#2017-10-06|110.7841
#2017-10-09| .
#2017-10-10|110.3034
#2017-10-11|110.3037
#2017-10-12|110.3152
#2017-10-13|110.2669
#2017-10-16|110.5432
#2017-10-17|110.9141
#2017-10-18|110.7214
#2017-10-19|110.4577
#2017-10-20|111.0375
#2017-10-23|111.2134
#2017-10-24|111.4027
#2017-10-25|111.3904
#2017-10-26|111.6418
#2017-10-27|112.1495
#2017-10-30|111.9010
#2017-10-31|111.8052
#2017-11-01|111.7942
#2017-11-02|111.5474
#2017-11-03|111.9383
#2017-11-06|111.7197
#2017-11-07|111.9446
#2017-11-08|111.6935
#2017-11-09|111.5626
#2017-11-10| .
#2017-11-13|111.7833
#2017-11-14|111.5097
#2017-11-15|111.4809
#2017-11-16|111.2568
#2017-11-17|111.0016
#2017-11-20|111.2599
#2017-11-21|110.9828
#2017-11-22|110.5632
#2017-11-23| .
#2017-11-24|110.0253
#2017-11-27|110.1136
#2017-11-28|110.3018
#2017-11-29|110.3265
#2017-11-30|110.4648
#2017-12-01|110.1413
#2017-12-04|110.3970
#2017-12-05|110.4905
#2017-12-06|110.8711
#2017-12-07|111.0178
#2017-12-08|111.2273
#2017-12-11|111.0827
#2017-12-12|111.5214
#2017-12-13|111.2759
#2017-12-14|111.0893
#2017-12-15|111.1286
#2017-12-18|110.9086
#2017-12-19|111.1255
#2017-12-20|110.8361
#2017-12-21|110.8786
#2017-12-22|111.0997
#2017-12-25| .
#2017-12-26|110.9758
#2017-12-27|110.8553
#2017-12-28|110.5154
#2017-12-29|110.0783
#2018-01-01| .
#2018-01-02|109.6444
#2018-01-03|109.6751
#2018-01-04|109.4779
#2018-01-05|109.3496
#2018-01-08|109.5678
#2018-01-09|109.9022
#2018-01-10|109.6277
#2018-01-11|109.4887
#2018-01-12|108.9011
#2018-01-15| .
#2018-01-16|108.3220
#2018-01-17|108.1526
#2018-01-18|108.0655
#2018-01-19|107.9454
#2018-01-22|108.1069
#2018-01-23|107.9981
#2018-01-24|107.0801
#2018-01-25|106.5052
#2018-01-26|106.6909
#2018-01-29|107.1141
#2018-01-30|107.1063
#2018-01-31|106.7695
#2018-02-01|106.4877
#2018-02-02|107.1154
#2018-02-05|107.3303
#2018-02-06|107.5206
#2018-02-07|107.7173
#2018-02-08|108.3021
#2018-02-09|108.2579
#2018-02-12|108.0332
#2018-02-13|107.7575
#2018-02-14|107.4693
#2018-02-15|106.9869
#2018-02-16|107.0359
#2018-02-19| .
#2018-02-20|107.6248
#2018-02-21|107.8679
#2018-02-22|107.8668
#2018-02-23|107.6802
#2018-02-26|107.7345
#2018-02-27|108.1729
#2018-02-28|108.3901
#2018-03-01|108.5357
#2018-03-02| .
#2018-03-05|108.3617
#2018-03-06|107.7972
#2018-03-07|108.0916
#2018-03-08|108.2673
#2018-03-09|107.9231
#2018-03-12|107.9439
#2018-03-13|107.7387
#2018-03-14|107.8625
#2018-03-15|108.2033
#2018-03-16|108.4333
#2018-03-19|108.3146
#2018-03-20|108.4953
#2018-03-21| .
#2018-03-22|107.9934
#2018-03-23|107.7495
#2018-03-26|107.1820
#2018-03-27|107.3361
#2018-03-28|107.5733
#2018-03-29|107.6650
#2018-03-30|107.4783
#2018-04-02|107.7031
#2018-04-03|107.5621
#2018-04-04|107.6360
#2018-04-05|107.7279
#2018-04-06|107.7884
#2018-04-09|107.5312
#2018-04-10|107.3651
#2018-04-11|107.1216
#2018-04-12|107.2897
#2018-04-13|107.2359
#2018-04-16|107.0588
#2018-04-17|107.0335
#2018-04-18|107.1091
#2018-04-19|107.5191
#2018-04-20|108.1782
#2018-04-23|108.9328
#2018-04-24|108.7903
#2018-04-25|109.3443
#2018-04-26|109.3639
#2018-04-27|109.1729
#2018-04-30|109.3356
#2018-05-01|109.7437
#2018-05-02|110.1616
#2018-05-03|110.1796
#2018-05-04|110.2492
#2018-05-07|110.5713
#2018-05-08|111.0620
#2018-05-09|110.8807
#2018-05-10|110.4041
#2018-05-11|110.2839
#2018-05-14|110.4073
#2018-05-15|111.2283
#2018-05-16|111.3057
#2018-05-17|111.3537
#2018-05-18|111.7161
#2018-05-21|111.6385
#2018-05-22|111.1934
#2018-05-23|111.6919
#2018-05-24|111.4871
#2018-05-25|111.5828
#2018-05-28| .
#2018-05-29|112.2108
#2018-05-30|111.6717
#2018-05-31|111.9880
#2018-06-01|111.8253
#2018-06-04|111.8235
#2018-06-05|112.2628
#2018-06-06|111.7517
#2018-06-07|112.0719
#2018-06-08|112.1057
#2018-06-11|112.1097
#2018-06-12|112.2129
#2018-06-13|112.2569
#2018-06-14|112.8581
#2018-06-15|113.3369
#2018-06-18|113.4889
#2018-06-19|113.6379
#2018-06-20|113.4774
#2018-06-21|113.6100
#2018-06-22|113.3039
#2018-06-25|113.2854
#2018-06-26|113.3010
#2018-06-27|113.8964
#2018-06-28|113.8399
#2018-06-29|113.2583
#2018-07-02|114.1669
#2018-07-03|113.3217
#2018-07-04| .
#2018-07-05|112.9756
#2018-07-06|112.6426
#2018-07-09|112.6423
#2018-07-10|112.5792
#2018-07-11|112.8582
#2018-07-12|112.7790
#2018-07-13|113.0705
#2018-07-16|112.8438
#2018-07-17|113.1504
#2018-07-18|113.3349
#2018-07-19|113.9464
#2018-07-20|113.3214
#2018-07-23|113.4248
#2018-07-24|113.2043
#2018-07-25|112.9217
#2018-07-26|112.9175
#2018-07-27|112.8122
#2018-07-30|112.6043
#2018-07-31|112.7297
#2018-08-01|112.8897
#2018-08-02|113.1674
#2018-08-03|113.0114
#2018-08-06|113.2283
#2018-08-07|112.9753
#2018-08-08|113.1404
#2018-08-09|113.3797
#2018-08-10|114.2992
#2018-08-13|114.8497
#2018-08-14|114.6566
#2018-08-15|115.1512
#2018-08-16|114.6403
#2018-08-17|114.5327
#2018-08-20|114.3493
#2018-08-21|113.8595
#2018-08-22|113.6622
#2018-08-23|114.0926
#2018-08-24|113.5980
#2018-08-27|113.2717
#2018-08-28|113.3441
#2018-08-29|113.6458
#2018-08-30|114.0895
#2018-08-31|114.2750
#2018-09-03| .
#2018-09-04|114.8580
#2018-09-05|114.7474
#2018-09-06|114.6473
#2018-09-07|114.5807
#2018-09-10|114.6793
#2018-09-11|114.7044
#2018-09-12|114.2185
#2018-09-13|113.9264
#2018-09-14|114.0654
#2018-09-17|113.9154
#2018-09-18|113.7735
#2018-09-19|113.6528
#2018-09-20|113.4986
#2018-09-21|113.5097
#2018-09-24|113.5300
#2018-09-25|113.7203
#2018-09-26|113.6738
#2018-09-27|113.9782
#2018-09-28|113.8072
#2018-10-01|113.8227
#2018-10-02|113.8946
#2018-10-03|114.1559
#2018-10-04|114.6857
#2018-10-05|114.5599
#2018-10-08| .
#2018-10-09|114.6568
#2018-10-10|114.6059
#2018-10-11|114.4062
#2018-10-12|114.3680
#2018-10-15|114.0440
#2018-10-16|113.8952
#2018-10-17|114.1743
#2018-10-18|114.8152
#2018-10-19|114.8557
#2018-10-22|115.1772
#2018-10-23|115.1641
#2018-10-24|115.3743
#2018-10-25|115.4818
#2018-10-26|115.4717
#2018-10-29|115.8925
#2018-10-30|116.2346
#2018-10-31|116.5268
#2018-11-01|115.8643
#2018-11-02|115.6415
#2018-11-05|115.7015
#2018-11-06|115.5607
#2018-11-07|115.2505
#2018-11-08|115.6463
#2018-11-09|116.4762
#2018-11-12| .
#2018-11-13|116.6676
#2018-11-14|116.4964
#2018-11-15|116.3849
#2018-11-16|115.9246
#2018-11-19|115.9850
#2018-11-20|116.2357
#2018-11-21|116.0911
#2018-11-22| .
#2018-11-23|116.4703
#2018-11-26|116.6198
#2018-11-27|116.8991
#2018-11-28|116.8333
#2018-11-29|116.1954
#2018-11-30|116.4121
#2018-12-03|115.9046
#2018-12-04|116.0015
#2018-12-05| .
#2018-12-06|116.3983
#2018-12-07|116.0839
#2018-12-10|116.6739
#2018-12-11|116.7556
#2018-12-12|116.2205
#2018-12-13|116.3967
#2018-12-14|116.7891
#2018-12-17|116.4524
#2018-12-18|116.4122
#2018-12-19|116.0672
#2018-12-20|116.0179
#2018-12-21|116.2221
#2018-12-24|116.2177
#2018-12-25| .
#2018-12-26|116.1156
#2018-12-27|115.9922
#2018-12-28|115.7226
#2018-12-31|115.5667
#2019-01-01| .
#2019-01-02|115.7676
#2019-01-03|115.4611
#2019-01-04|114.9813
#2019-01-07|114.5621
#2019-01-08|114.7272
#2019-01-09|114.1394
#2019-01-10|114.0480
#2019-01-11|114.0383
#2019-01-14| .
#2019-01-15|114.3374
#2019-01-16|114.1341
#2019-01-17|114.4087
#2019-01-18|114.5555
#2019-01-21| .
#2019-01-22|114.7515
#2019-01-23|114.5732
#2019-01-24|114.6140
#2019-01-25|114.0168
#2019-01-28|114.0493
#2019-01-29|114.0227
#2019-01-30|114.0705
#2019-01-31|113.5476
#2019-02-01|113.7524
#2019-02-04|113.8738
#2019-02-05|114.0404
#2019-02-06|114.2275
#2019-02-07|114.4308
#2019-02-08|114.4975
#2019-02-11|115.0288
#2019-02-12|114.7278
#2019-02-13|114.9388
#2019-02-14|115.0984
#2019-02-15|114.9899
#2019-02-18| .
#2019-02-19|114.5676
#2019-02-20| .
#2019-02-21|114.5070
#2019-02-22|114.2692
#2019-02-25|114.1432
#2019-02-26|114.0662
#2019-02-27|114.0337
#2019-02-28|114.1971
#2019-03-01|114.5350
#2019-03-04|114.6903
#2019-03-05|114.8019
#2019-03-06|114.9697
#2019-03-07|115.4905
#2019-03-08|115.3585
#2019-03-11|115.2953
#2019-03-12|114.9376
#2019-03-13|114.7361
#2019-03-14|114.7891
#2019-03-15|114.5808
#2019-03-18|114.4368
#2019-03-19|114.2313
#2019-03-20|114.1497
#2019-03-21|114.1672
#2019-03-22|114.6845
#2019-03-25|114.4158
#2019-03-26|114.6404
#2019-03-27|115.1236
#2019-03-28|115.2575
#2019-03-29|115.1364
#2019-04-01|114.9350
#2019-04-02|115.1164
#2019-04-03|114.7204
#2019-04-04|114.9687
#2019-04-05|114.9714
#2019-04-08|114.6879
#2019-04-09|114.5307
#2019-04-10|114.4255
#2019-04-11|114.6290
#2019-04-12|114.3517
#2019-04-15|114.4936
#2019-04-16|114.6745
#2019-04-17|114.5128
#2019-04-18|114.7057
#2019-04-19|114.6961
#2019-04-22|114.7679
#2019-04-23|115.1563
#2019-04-24|115.4172
#2019-04-25|115.7692
#2019-04-26|115.4749
#2019-04-29|115.5213
#2019-04-30|115.3268
#2019-05-01|115.0008
#2019-05-02|115.5607
#2019-05-03|115.2635
#2019-05-06|115.3800
#2019-05-07|115.6104
#2019-05-08|115.5161
#2019-05-09|115.8414
#2019-05-10|115.5327
#2019-05-13|115.9142
#2019-05-14|115.9420
#2019-05-15|115.8561
#2019-05-16|116.0343
#2019-05-17|116.4481
#2019-05-20|116.3126
#2019-05-21|116.2847
#2019-05-22|116.2414
#2019-05-23|116.2369
#2019-05-24|116.0809
#2019-05-27| .
#2019-05-28|116.3178
#2019-05-29|116.5533
#2019-05-30|116.3986
#2019-05-31|116.7279
#2019-06-03|116.4777
#2019-06-04|116.0919
#2019-06-05|116.0309
#2019-06-06|115.9788
#2019-06-07|115.7386
#2019-06-10|115.5012
#2019-06-11|115.3803
#2019-06-12|115.4388
#2019-06-13|115.6281
#2019-06-14|115.9059
#2019-06-17|115.9687
#2019-06-18|115.8798
#2019-06-19|115.7891
#2019-06-20|114.8046
#2019-06-21|114.8378
#2019-06-24|114.6568
#2019-06-25|114.6373
#2019-06-26|114.5619
#2019-06-27|114.6663
#2019-06-28|114.5834
#2019-07-01|114.7247
#2019-07-02|114.8268
#2019-07-03|114.8145
#2019-07-04| .
#2019-07-05|115.1143
#2019-07-08|115.0263
#2019-07-09|115.1026
#2019-07-10|115.0897
#2019-07-11|114.8375
#2019-07-12|114.7696
#2019-07-15|114.6831
#2019-07-16|115.0124
#2019-07-17|114.8829
#2019-07-18|114.8751
#2019-07-19|114.8702
#2019-07-22|115.0026
#2019-07-23|115.3001
#2019-07-24|115.2441
#2019-07-25|115.2987
#2019-07-26|115.5454
#2019-07-29|115.5896
#2019-07-30|115.6222
#2019-07-31|115.4955
#2019-08-01|116.0509
#2019-08-02|116.1874
#2019-08-05|116.5870
#2019-08-06|116.6921
#2019-08-07|116.8003
#2019-08-08|116.4756
#2019-08-09|116.4432
#2019-08-12|116.7567
#2019-08-13|116.7283
#2019-08-14|117.0926
#2019-08-15|117.2247
#2019-08-16|117.0796
#2019-08-19|117.3900
#2019-08-20|117.3738
#2019-08-21|117.1778
#2019-08-22|117.3570
#2019-08-23|117.3027
#2019-08-26|117.6680
#2019-08-27|117.7525
#2019-08-28|117.8792
#2019-08-29|118.0652
#2019-08-30|118.1600
#2019-09-02| .
#2019-09-03|118.3130
#2019-09-04|117.6745
#2019-09-05|117.4791
#2019-09-06|117.1305
#2019-09-09|117.0617
#2019-09-10|117.0900
#2019-09-11|117.3138
#2019-09-12|116.8391
#2019-09-13|116.7690
#2019-09-16|117.0261
#2019-09-17|116.9839
#2019-09-18|116.9779
#2019-09-19|117.0877
#2019-09-20|117.1835
#2019-09-23|117.3006
#2019-09-24|117.2247
#2019-09-25|117.6549
#2019-09-26|117.7290
#2019-09-27|117.7246
#2019-09-30|117.9488
#2019-10-01|117.9621
#2019-10-02|117.9694
#2019-10-03|117.6628
#2019-10-04|117.5306
#2019-10-07|117.5552
#2019-10-08|117.7423
#2019-10-09|117.6854
#2019-10-10|117.2820
#2019-10-11|116.8257
#2019-10-14| .
#2019-10-15|116.8122
#2019-10-16|116.6438
#2019-10-17|116.2631
#2019-10-18|116.1359
#2019-10-21|116.0453
#2019-10-22|115.9868
#2019-10-23|116.0601
#2019-10-24|116.1291
#2019-10-25|116.0788
#2019-10-28|116.0236
#2019-10-29|115.9811
#2019-10-30|116.1649
#2019-10-31|115.9137
#2019-11-01|115.7324
#2019-11-04|115.8637
#2019-11-05|116.1149
#2019-11-06|116.1012
#2019-11-07|116.1179
#2019-11-08|116.3440
#2019-11-11| .
#2019-11-12|116.5843
#2019-11-13|116.8404
#2019-11-14|116.8031
#2019-11-15|116.4409
#2019-11-18|116.3634
#2019-11-19|116.5402
#2019-11-20|116.8293
#2019-11-21|116.7447
#2019-11-22|116.9148
#2019-11-25|117.0109
#2019-11-26|117.0529
#2019-11-27|117.1292
#2019-11-28| .
#2019-11-29|117.1218
#2019-12-02|116.9664
#2019-12-03|116.8916
#2019-12-04|116.6938
#2019-12-05|116.3857
#2019-12-06|116.5394
#2019-12-09|116.3296
#2019-12-10|116.2557
#2019-12-11|116.1492
#2019-12-12|115.8755
#2019-12-13|115.6976
#2019-12-16|115.5559
#2019-12-17|115.5561
#2019-12-18|115.6627
#2019-12-19|115.5997
#2019-12-20|115.7604
#2019-12-23|115.8066
#2019-12-24| .
#2019-12-25| .
#2019-12-26|115.6347
#2019-12-27|115.2207
#2019-12-30|114.9639
#2019-12-31|114.6697
#2020-01-01| .
#2020-01-02|114.9746
#2020-01-03|114.9862
#2020-01-06|114.9552
#2020-01-07|115.1467
#2020-01-08|115.1318
#2020-01-09|115.2325
#2020-01-10|115.0671
#2020-01-13|115.0337
#2020-01-14|115.0233
#2020-01-15|114.9526
#2020-01-16|114.9999
#2020-01-17|115.0642
#2020-01-20| .
#2020-01-21|115.1865
#2020-01-22|115.2264
#2020-01-23|115.5537
#2020-01-24|115.5545
#2020-01-27|115.7994
#2020-01-28|115.7226
#2020-01-29|115.6986
#2020-01-30|115.8065
#2020-01-31|115.7342
#2020-02-03|116.1176
#2020-02-04|115.9290
#2020-02-05|116.0082
#2020-02-06|116.1508
#2020-02-07|116.5075
#2020-02-10|116.5701
#2020-02-11|116.3572
#2020-02-12|116.2777
#2020-02-13|116.3980
#2020-02-14|116.4200
#2020-02-17| .
#2020-02-18|116.6016
#2020-02-19|116.7802
#2020-02-20|117.2434
#2020-02-21|117.0456
#2020-02-24|117.4010
#2020-02-25|117.2417
#2020-02-26|117.4048
#2020-02-27|117.3686
#2020-02-28|117.6573
#2020-03-02|116.8148
#2020-03-03|116.4958
#2020-03-04|116.7799
#2020-03-05|116.7913
#2020-03-06|116.7132
#2020-03-09|117.1927
#2020-03-10|117.9082
#2020-03-11|118.2564
#2020-03-12|120.4945
#2020-03-13|120.4439
#2020-03-16|120.9417
#2020-03-17|122.4875
#2020-03-18|124.1693
#2020-03-19|125.0662
#2020-03-20|124.9425
#2020-03-23|126.1342
#2020-03-24|125.5092
#2020-03-25|124.7995
#2020-03-26|122.4384
#2020-03-27|122.4097
#2020-03-30|123.2997
#2020-03-31|122.5394
#2020-04-01|123.8033
#2020-04-02|123.5994
#2020-04-03|124.4237
#2020-04-06|124.1692
#2020-04-07|123.1038
#2020-04-08|123.2299
#2020-04-09|122.4834
#2020-04-10|122.1668
#2020-04-13|122.5282
#2020-04-14|122.1204
#2020-04-15|123.0840
#2020-04-16|123.4698
#2020-04-17|122.8791
#2020-04-20|123.1121
#2020-04-21|123.9207
#2020-04-22|123.9354
#2020-04-23|123.7645
#2020-04-24|124.1720
#2020-04-27|123.8954
#2020-04-28|123.3794
#2020-04-29|122.7877
#2020-04-30|122.3375
#2020-05-01|123.1615
#2020-05-04|123.2224
#2020-05-05|122.8117
#2020-05-06|123.6188
#2020-05-07|123.1339
#2020-05-08|122.5465
#2020-05-11|123.2423
#2020-05-12|123.0694
#2020-05-13|123.5512
#2020-05-14|123.6524
#2020-05-15|123.6080
#2020-05-18|122.8055
#2020-05-19|122.5744
#2020-05-20|122.1093
#2020-05-21|122.0990
#2020-05-22|122.3278
#2020-05-25| .
#2020-05-26|121.3933
#2020-05-27|121.5741
#2020-05-28|121.0207
#2020-05-29|120.9530
#2020-06-01|120.2753
#2020-06-02|119.6920
#2020-06-03|119.2625
#2020-06-04|119.3094
#2020-06-05|118.8202
#2020-06-08|118.6687
#2020-06-09|118.5967
#2020-06-10|118.5307
#2020-06-11|119.2435
#2020-06-12|119.6719
#2020-06-15|119.9622
#2020-06-16|119.5744
#2020-06-17|119.9180
#2020-06-18|120.2252
#2020-06-19|120.2260
#2020-06-22|119.7613
#2020-06-23|119.3372
#2020-06-24|119.9834
#2020-06-25|120.3089
#2020-06-26|120.5425
#2020-06-29|120.6757
#2020-06-30|120.4746
#2020-07-01|120.0902
#2020-07-02|119.8648
#2020-07-03| .
#2020-07-06|119.2941
#2020-07-07|119.5814
#2020-07-08|119.5625
#2020-07-09|119.5221
#2020-07-10|119.3601
#2020-07-13|119.1984
#2020-07-14|119.3999
#2020-07-15|119.0423
#2020-07-16|118.9368
#2020-07-17|119.1340
#2020-07-20|119.0588
#2020-07-21|118.4145
#2020-07-22|118.1446
#2020-07-23|118.0724
#2020-07-24|118.1445
#2020-07-27|117.3982
#2020-07-28|117.3301
#2020-07-29|117.2242
#2020-07-30|117.4133
#2020-07-31|117.2208
#2020-08-03|117.8199
#2020-08-04|117.7962
#2020-08-05|116.8865
#2020-08-06|117.0550
#2020-08-07|117.6365
#2020-08-10|117.5946
#2020-08-11|117.3902
#2020-08-12|117.2679
#2020-08-13|117.1313
#2020-08-14|116.9512
#2020-08-17|116.7609
#2020-08-18|116.5722
#2020-08-19|116.5789
#2020-08-20|116.8243
#2020-08-21|117.0682
#2020-08-24|116.9238
#2020-08-25|116.8324
#2020-08-26|116.6358
#2020-08-27|116.6614
#2020-08-28|115.9506
#2020-08-31|115.7717
#2020-09-01|115.5814
#2020-09-02|116.0423
#2020-09-03|116.0799
#2020-09-04|116.0457
#2020-09-07| .
#2020-09-08|116.4725
#2020-09-09|116.1396
#2020-09-10|115.8906
#2020-09-11|116.0963
#2020-09-14|115.6523
#2020-09-15|115.5996
#2020-09-16|115.3623
#2020-09-17|115.4476
#2020-09-18|115.2480
#2020-09-21|116.3873
#2020-09-22|116.5529
#2020-09-23|117.2631
#2020-09-24|117.5578
#2020-09-25|117.8786
#2020-09-28|117.6290
#2020-09-29|117.5379
#2020-09-30|116.9570
#2020-10-01|116.7339
#2020-10-02|116.7424
#2020-10-05|116.1870
#2020-10-06|116.2781
#2020-10-07|116.3548
#2020-10-08|116.1753
#2020-10-09|115.2843
#2020-10-12| .
#2020-10-13|115.9193
#2020-10-14|115.6959
#2020-10-15|116.1046
#2020-10-16|115.7754
#2020-10-19|115.4109
#2020-10-20|115.2558
#2020-10-21|114.9185
#2020-10-22|115.1234
#2020-10-23|115.0198
#2020-10-26|115.2872
#2020-10-27|115.0206
#2020-10-28|115.8099
#2020-10-29|116.3138
#2020-10-30|116.1417
#2020-11-02|116.2425
#2020-11-03|115.4864
#2020-11-04|115.1733
#2020-11-05|114.4615
#2020-11-06|113.9977
#2020-11-09|114.0942
#2020-11-10|114.0802
#2020-11-11| .
#2020-11-12|114.2889
#2020-11-13|114.2445
#2020-11-16|113.8356
#2020-11-17|113.6864
#2020-11-18|113.4645
#2020-11-19|113.6982
#2020-11-20|113.4932
#2020-11-23|113.7590
#2020-11-24|113.4361
#2020-11-25|113.1871
#2020-11-26| .
#2020-11-27| .
#2020-11-30|113.2308
#2020-12-01|112.8122
#2020-12-02|112.6174
#2020-12-03|112.0293
#2020-12-04|111.7826
#2020-12-07|111.8431
#2020-12-08|111.8684
#2020-12-09|112.0353
#2020-12-10|111.9839
#2020-12-11|112.1469
#2020-12-14|112.1770
#2020-12-15|111.8660
#2020-12-16|111.7215
#2020-12-17|111.2286
#2020-12-18|111.6136
#2020-12-21|111.9477
#2020-12-22|112.2010
#2020-12-23|111.9873
#2020-12-24| .
#2020-12-25| .
#2020-12-28|111.9821
#2020-12-29|111.5240
#2020-12-30|111.3156
#2020-12-31|111.3240
#2021-01-01| .
#2021-01-04|111.2143
#2021-01-05|110.9649
#2021-01-06|110.8573
#2021-01-07|111.3124
#2021-01-08|111.2930
#2021-01-11|111.8342
#2021-01-12|111.5584
#2021-01-13|111.3702
#2021-01-14|111.1639
#2021-01-15|111.5168
#2021-01-18| .
#2021-01-19|111.4591
#2021-01-20| .
#2021-01-21|111.2044
#2021-01-22|111.5602
#2021-01-25|111.8767
#2021-01-26|111.6661
#2021-01-27|112.0876
#2021-01-28|112.0150
#2021-01-29|111.9604
#2021-02-01|112.4282
#2021-02-02|112.2937
#2021-02-03|112.2648
#2021-02-04|112.7560
#2021-02-05|112.2463
#2021-02-08|112.0512
#2021-02-09|111.7768
#2021-02-10|111.5929
#2021-02-11|111.5364
#2021-02-12|111.4981
#2021-02-15| .
#2021-02-16|111.7984
#2021-02-17|112.0300
#2021-02-18|112.1718
#2021-02-19|111.7179
#2021-02-22|111.9316
#2021-02-23|111.9110
#2021-02-24|111.7339
#2021-02-25|111.9402
#2021-02-26|112.8433
#2021-03-01|112.5380
#2021-03-02|112.5472
#2021-03-03|112.7761
#2021-03-04|112.7170
#2021-03-05|113.7626
#2021-03-08|114.2824
#2021-03-09|113.9431
#2021-03-10|113.6015
#2021-03-11|112.9345
#2021-03-12|113.0403
#2021-03-15|113.2065
#2021-03-16|112.9970
#2021-03-17|113.1726
#2021-03-18|112.7872
#2021-03-19|112.9877
#2021-03-22|113.0154
#2021-03-23|113.3038
#2021-03-24|113.6690
#2021-03-25|114.0140
#2021-03-26|113.7532
#2021-03-29|113.9447
#2021-03-30|114.2152
#2021-03-31|113.8351
#2021-04-01|113.7504
#2021-04-02|113.7429
#2021-04-05|113.4060
#2021-04-06|113.1575
#2021-04-07|113.2540
#2021-04-08|113.1015
#2021-04-09|113.2132
#2021-04-12|113.1916
#2021-04-13|113.0489
#2021-04-14|112.7951
#2021-04-15|112.6274
#2021-04-16|112.4913
#2021-04-19|112.1929
#2021-04-20|112.2444
#2021-04-21|112.1862
#2021-04-22|112.2385
#2021-04-23|112.0981
#2021-04-26|111.8207
#2021-04-27|111.9203
#2021-04-28|111.8015
#2021-04-29|111.7583
#2021-04-30|112.0959
#2021-05-03|112.0176
#2021-05-04|112.3021
#2021-05-05|112.1639
#2021-05-06|111.8525
#2021-05-07|111.0372
#2021-05-10|110.8030
#2021-05-11|110.9040
#2021-05-12|111.5762
#2021-05-13|111.6079
#2021-05-14|111.1476
#2021-05-17|111.0913
#2021-05-18|110.8446
#2021-05-19|110.8933
#2021-05-20|110.8741
#2021-05-21|111.0714
#2021-05-24|110.9254
#2021-05-25|110.8557
#2021-05-26|110.8814
#2021-05-27|110.8829
#2021-05-28|110.7711
#2021-05-31| .
#2021-06-01|110.5179
#2021-06-02|110.5924
#2021-06-03|111.1905
#2021-06-04|110.7645
#2021-06-07|110.5275
#2021-06-08|110.6608
#2021-06-09|110.5820
#2021-06-10|110.5570
#2021-06-11|111.1052
#2021-06-14|110.9779
#2021-06-15|111.3634
#2021-06-16|111.1287
#2021-06-17|112.5881
#2021-06-18|113.0517
#2021-06-21|112.8506
#2021-06-22|112.9290
#2021-06-23|112.3931
#2021-06-24|112.3357
#2021-06-25|111.9742
#2021-06-28|112.0330
#2021-06-29|112.2692
#2021-06-30|112.5613
#2021-07-01|112.7484
#2021-07-02|112.5507
#2021-07-05| .
#2021-07-06|112.9602
#2021-07-07|113.1136
#2021-07-08|113.0863
#2021-07-09|112.8468
#2021-07-12|112.7701
#2021-07-13|113.0153
#2021-07-14|112.8885
#2021-07-15|113.0122
#2021-07-16|113.0504
#2021-07-19|113.5547
#2021-07-20|113.7582
#2021-07-21|113.4018
#2021-07-22|113.4788
#2021-07-23|113.4486
#2021-07-26|113.2335
#2021-07-27|113.2321
#2021-07-28|113.1899
#2021-07-29|112.4927
#2021-07-30|112.6808
#2021-08-02|112.6784
#2021-08-03|112.8331
#2021-08-04|112.9060
#2021-08-05|112.7780
#2021-08-06|113.3192
#2021-08-09|113.4625
#2021-08-10|113.5072
#2021-08-11|113.2917
#2021-08-12|113.2780
#2021-08-13|113.0708
#2021-08-16|113.1790
#2021-08-17|113.6263
#2021-08-18|113.7050
#2021-08-19|114.1195
#2021-08-20|114.5108
#2021-08-23|113.9526
#2021-08-24|113.6899
#2021-08-25|113.6424
#2021-08-26|113.7986
#2021-08-27|113.3511
#2021-08-30|113.2560
#2021-08-31|113.1175
#2021-09-01|112.8832
#2021-09-02|112.7966
#2021-09-03|112.5580
#2021-09-06| .
#2021-09-07|112.9892
#2021-09-08|113.2414
#2021-09-09|113.0530
#2021-09-10|112.9519
#2021-09-13|113.0432
#2021-09-14|113.0151
#2021-09-15|112.9862
#2021-09-16|113.3122
#2021-09-17|113.6074
#2021-09-20|113.9511
#2021-09-21|113.8266
#2021-09-22|113.6310
#2021-09-23|113.5224
#2021-09-24|113.7694
#2021-09-27|113.7532
#2021-09-28|114.2571
#2021-09-29|114.7191
#2021-09-30|114.6504
#2021-10-01|114.3899
#2021-10-04|114.2847
#2021-10-05|114.3767
#2021-10-06|114.7292
#2021-10-07|114.5156
#2021-10-08|114.6108
#2021-10-11| .
#2021-10-12|114.7667
#2021-10-13|114.4827
#2021-10-14|114.2181
#2021-10-15|114.1033
#2021-10-18|114.0022
#2021-10-19|113.6595
#2021-10-20|113.5210
#2021-10-21|113.6322
#2021-10-22|113.6828
#2021-10-25|113.6172
#2021-10-26|113.6863
#2021-10-27|113.6342
#2021-10-28|113.4530
#2021-10-29|114.1490
#2021-11-01|114.2231
#2021-11-02|114.2997
#2021-11-03|114.3754
#2021-11-04|114.3700
#2021-11-05|114.0865
#2021-11-08|113.8391
#2021-11-09|113.7746
#2021-11-10|114.1611
#2021-11-11| .
#2021-11-12|114.5263
#2021-11-15|114.6003
#2021-11-16|115.1490
#2021-11-17|115.0390
#2021-11-18|115.0811
#2021-11-19|115.2318
#2021-11-22|115.6615
#2021-11-23|116.0260
#2021-11-24|116.2855
#2021-11-25| .
#2021-11-26|116.5259
#2021-11-29|116.5960
#2021-11-30|116.2206
#2021-12-01|115.9026
#2021-12-02|116.0313
#2021-12-03|116.2511
#2021-12-06|116.1663
#2021-12-07|115.8676
#2021-12-08|115.4541
#2021-12-09|115.7904
#2021-12-10|115.5852
#2021-12-13|115.8538
#2021-12-14|116.2520
#2021-12-15|116.4342
#2021-12-16|115.7267
#2021-12-17|115.8022
#2021-12-20|116.0206
#2021-12-21|116.1208
#2021-12-22|115.7612
#2021-12-23|115.5469
#2021-12-24| .
#2021-12-27|115.4821
#2021-12-28|115.4327
#2021-12-29|115.3819
#2021-12-30|115.2969
#2021-12-31| .
#2022-01-03|115.4243
#2022-01-04|115.3263
#2022-01-05|115.1524
#2022-01-06|115.4189
#2022-01-07|115.0596
#2022-01-10|115.2350
#2022-01-11|114.8467
#2022-01-12|114.3713
#2022-01-13|114.1934
#2022-01-14|114.3968
#2022-01-17| .
#2022-01-18|114.7513
#2022-01-19|114.6254
#2022-01-20|114.4779
#2022-01-21|114.6261
#2022-01-24|115.2165
#2022-01-25|115.1779
#2022-01-26|115.1044
#2022-01-27|115.9874
#2022-01-28|116.0490
#2022-01-31|115.5742
#2022-02-01|115.3775
#2022-02-02|115.1643
#2022-02-03|114.9175
#2022-02-04|115.1473
#2022-02-07|115.0209
#2022-02-08|115.0999
#2022-02-09|114.8329
#2022-02-10|114.5618
#2022-02-11|114.8489
#2022-02-14|115.2008
#2022-02-15|114.9357
#2022-02-16|114.6954
#2022-02-17|114.6820
#2022-02-18|114.8036
#2022-02-21| .
#2022-02-22|114.7054
#2022-02-23|114.6718
#2022-02-24|115.9478
#2022-02-25|115.2633
#2022-02-28|115.2317
#2022-03-01|115.8062
#2022-03-02|115.7727
#2022-03-03|115.9592
#2022-03-04|116.6610
#2022-03-07|117.3406
#2022-03-08|117.6281
#2022-03-09|116.6057
#2022-03-10|116.7500
#2022-03-11|117.0294
#2022-03-14|117.1594
#2022-03-15|117.2533
#2022-03-16|116.8135
#2022-03-17|116.0544
#2022-03-18|116.1447
#2022-03-21|115.9467
#2022-03-22|116.0888
#2022-03-23|116.0101
#2022-03-24|115.9651
#2022-03-25|115.7953
#2022-03-28|116.1953
#2022-03-29|115.5720
#2022-03-30|115.0857
#2022-03-31|115.2254
#2022-04-01|115.4835
#2022-04-04|115.4121
#2022-04-05|115.7328
#2022-04-06|116.0020
#2022-04-07|116.3541
#2022-04-08|116.4200
#2022-04-11|116.5423
#2022-04-12|116.3870
#2022-04-13|116.2793
#2022-04-14|116.7552
#2022-04-15|116.7011
#2022-04-18|116.8427
#2022-04-19|117.1322
#2022-04-20|116.7325
#2022-04-21|117.1454
#2022-04-22|118.0205
#2022-04-25|118.6298
#2022-04-26|118.9658
#2022-04-27|119.4720
#2022-04-28|120.0703
#2022-04-29|119.4936
#2022-05-02|119.8827
#2022-05-03|119.7037
#2022-05-04|119.5567
#2022-05-05|120.0043
#2022-05-06|119.8544
#2022-05-09|120.4949
#2022-05-10|120.7716
#2022-05-11|120.3896
#2022-05-12|121.2730
#2022-05-13|120.8379
#2022-05-16|120.6812
#2022-05-17|119.8816
#2022-05-18|120.0220
#2022-05-19|119.4244
#2022-05-20|119.3617
#2022-05-23|118.7120
#2022-05-24|118.6208
#2022-05-25|118.9561
#2022-05-26|118.7671
#2022-05-27|118.2796
#2022-05-30| .
#2022-05-31|118.0689
#2022-06-01|118.6936
#2022-06-02|118.0642
#2022-06-03|118.2138
#2022-06-06|118.3053
#2022-06-07|118.4401
#2022-06-08|118.3944
#2022-06-09|118.9193
#2022-06-10|119.9942
#2022-06-13|121.1517
#2022-06-14|121.6668
#2022-06-15|121.6382
#2022-06-16|120.6755
#2022-06-17|121.2389
#2022-06-20| .
#2022-06-21|120.6460
#2022-06-22|120.5232
#2022-06-23|120.7646
#2022-06-24|120.4897
#2022-06-27|120.1789
#2022-06-28|120.6254
#2022-06-29|120.9689
#2022-06-30|120.9718
#2022-07-01|121.5123
#2022-07-04| .
#2022-07-05|122.6276
#2022-07-06|123.0165
#2022-07-07|122.7336
#2022-07-08|122.4724
#2022-07-11|123.3062
#2022-07-12|123.4612
#2022-07-13|123.2930
#2022-07-14|124.0717
#2022-07-15|123.4842
#2022-07-18|122.7800
#2022-07-19|122.4922
#2022-07-20|122.6096
#2022-07-21|122.9169
#2022-07-22|122.4643
#2022-07-25|122.4721
#2022-07-26|122.7698
#2022-07-27|122.8281
#2022-07-28|122.1267
#2022-07-29|121.7793
#2022-08-01|121.4218
#2022-08-02|121.9609
#2022-08-03|122.4002
#2022-08-04|121.8436
#2022-08-05|122.3300
#2022-08-08|121.8887
#2022-08-09|121.8719
#2022-08-10|120.7648
#2022-08-11|120.7281
#2022-08-12|121.0272
#2022-08-15|121.4382
#2022-08-16|121.6889
#2022-08-17|122.0802
#2022-08-18|122.3722
#2022-08-19|123.0596
#2022-08-22|123.6123
#2022-08-23|123.0617
#2022-08-24|123.1136
#2022-08-25|123.0645
#2022-08-26|123.0709
#2022-08-29|123.4739
#2022-08-30|123.6893
#2022-08-31|123.5407
#2022-09-01|124.4045
#2022-09-02|123.7771
#2022-09-05| .
#2022-09-06|124.7719
#2022-09-07|124.8457
#2022-09-08|124.5840
#2022-09-09|123.7954
#2022-09-12|123.3441
#2022-09-13|124.4342
#2022-09-14|124.4593
#2022-09-15|124.8944
#2022-09-16|124.8879
#2022-09-19|125.0177
#2022-09-20|125.1324
#2022-09-21|125.7464
#2022-09-22|126.1668
#2022-09-23|127.2867
#2022-09-26|128.4544
#2022-09-27|128.4399
#2022-09-28|128.0937
#2022-09-29|127.5463
#2022-09-30|127.5159
#2022-10-03|127.0793
#2022-10-04|126.1840
#2022-10-05|126.8630
#2022-10-06|127.2481
#2022-10-07|127.3093
#2022-10-10| .
#2022-10-11|127.6614
#2022-10-12|128.1456
#2022-10-13|127.7276
#2022-10-14|128.3303
#2022-10-17|127.6478
#2022-10-18|127.9184
#2022-10-19|128.3992
#2022-10-20|128.0084
#2022-10-21|127.6758
#2022-10-24|128.0351
#2022-10-25|127.3840
#2022-10-26|126.4810
#2022-10-27|126.7102
#2022-10-28|127.2196
#2022-10-31|127.6272
#2022-11-01|127.4011
#2022-11-02|127.3138
#2022-11-03|128.1712
#2022-11-04|127.1490
#2022-11-07|126.3098
#2022-11-08|125.6400
#2022-11-09|125.9926
#2022-11-10|124.7142
#2022-11-11| .
#2022-11-14|123.4425
#2022-11-15|123.0534
#2022-11-16|123.2964
#2022-11-17|123.9929
#2022-11-18|123.8678
#2022-11-21|124.7143
#2022-11-22|124.2510
#2022-11-23|123.7739
#2022-11-24| .
#2022-11-25|123.3547
#2022-11-28|123.6181
#2022-11-29|123.6703
#2022-11-30|123.5276
#2022-12-01|122.0147
#2022-12-02|122.0218
#2022-12-05|122.6511
#2022-12-06|123.0319
#2022-12-07|122.7716
#2022-12-08|122.4275
#2022-12-09|122.4343
#2022-12-12|122.7861
#2022-12-13|121.8644
#2022-12-14|121.8391
#2022-12-15|122.5684
#2022-12-16|122.6647
#2022-12-19|122.5438
#2022-12-20|122.1502
#2022-12-21|122.2965
#2022-12-22|122.2525
#2022-12-23|121.9843
#2022-12-26| .
#2022-12-27|121.7670
#2022-12-28|122.0200
#2022-12-29|121.6713
#2022-12-30|121.4392
#2023-01-02| .
#2023-01-03|122.0844
#2023-01-04|121.5108
#2023-01-05|122.0786
#2023-01-06|121.0814
#2023-01-09|120.1403
#2023-01-10|120.2340
#2023-01-11|120.1445
#2023-01-12|119.4108
#2023-01-13|119.1422
#2023-01-16| .
#2023-01-17|119.2186
#2023-01-18|119.0800
#2023-01-19|119.6033
#2023-01-20|119.3588
#2023-01-23|119.1671
#2023-01-24|119.1174
#2023-01-25|118.9950
#2023-01-26|119.0472
#2023-01-27|118.9521
#2023-01-30|118.9079
#2023-01-31|118.9910
#2023-02-01|118.6396
#2023-02-02|118.3490
#2023-02-03|119.5014
#2023-02-06|120.5116
#2023-02-07|120.3298
#2023-02-08|120.1390
#2023-02-09|119.9785
#2023-02-10|120.1531
#2023-02-13|120.0145
#2023-02-14|119.9601
#2023-02-15|120.4926
#2023-02-16|120.5069
#2023-02-17|120.6023
#2023-02-20| .
#2023-02-21|120.6780
#2023-02-22|120.8969
#2023-02-23|121.1410
#2023-02-24|121.6297
#2023-02-27|121.4656
#2023-02-28|121.4062
#2023-03-01|120.6971
#2023-03-02|121.1949
#2023-03-03|120.8468
#2023-03-06|120.5776
#2023-03-07|121.5310
#2023-03-08|121.5222
#2023-03-09|121.5225
#2023-03-10|121.2963
#2023-03-13|120.9157
#2023-03-14|121.0520
#2023-03-15|122.1149
#2023-03-16|121.7510
#2023-03-17|121.5923
#2023-03-20|121.0637
#2023-03-21|120.9535
#2023-03-22|120.6883
#2023-03-23|119.8174
#2023-03-24|120.5106
#2023-03-27|120.3239
#2023-03-28|119.7987
#2023-03-29|119.8223
#2023-03-30|119.5103
#2023-03-31|119.4611
#2023-04-03|119.4342
#2023-04-04|119.2641
#2023-04-05|119.4068
#2023-04-06|119.4229
#2023-04-07|119.4673
#2023-04-10|119.8962
#2023-04-11|119.6409
#2023-04-12|119.1341
#2023-04-13|118.5376
#2023-04-14|118.9830
#2023-04-17|119.3981
#2023-04-18|119.2345
#2023-04-19|119.4377
#2023-04-20|119.2525
#2023-04-21|119.4472
#2023-04-24|119.3486
#2023-04-25|119.7551
#2023-04-26|119.4758
#2023-04-27|119.5754
#2023-04-28|119.3760
#2023-05-01|119.5845
#2023-05-02|119.7514
#2023-05-03|119.2773
#2023-05-04|119.1900
#2023-05-05|118.7184
#2023-05-08|118.7415
#2023-05-09|118.9840
#2023-05-10|118.7561
#2023-05-11|119.1902
#2023-05-12|119.5206
#2023-05-15|119.3288
#2023-05-16|119.3567
#2023-05-17|119.7849
#2023-05-18|120.2642
#2023-05-19|119.9479
#2023-05-22|120.2609
#2023-05-23|120.4913
#2023-05-24|120.6481
#2023-05-25|121.0126
#2023-05-26|120.8022
#2023-05-29| .
#2023-05-30|120.7387
#2023-05-31|121.1527
#2023-06-01|120.2628
#2023-06-02|120.2102
#2023-06-05|120.2175
#2023-06-06|120.1906
#2023-06-07|120.0893
#2023-06-08|119.8069
#2023-06-09|119.6781
#2023-06-12|119.8890
#2023-06-13|119.4641
#2023-06-14|119.0646
#2023-06-15|118.8447
#2023-06-16|118.7168
#2023-06-19| .
#2023-06-20|119.2458
#2023-06-21|119.0438
#2023-06-22|119.0740
#2023-06-23|119.4584
#2023-06-26|119.4123
#2023-06-27|119.2350
#2023-06-28|119.6759
#2023-06-29|119.8659
#2023-06-30|119.7118
#2023-07-03|119.5618
#2023-07-04| .
#2023-07-05|119.6971
#2023-07-06|120.1579
#2023-07-07|119.4293
#2023-07-10|119.3179
#2023-07-11|119.0891
#2023-07-12|118.0104
#2023-07-13|117.5569
#2023-07-14|117.4209
#2023-07-17|117.5139
#2023-07-18|117.4145
#2023-07-19|117.7450
#2023-07-20|117.9615
#2023-07-21|118.3072
#2023-07-24|118.1812
#2023-07-25|118.1978
#2023-07-26|118.1097
#2023-07-27|118.2497
#2023-07-28|118.1429
#2023-07-31|118.1738
#2023-08-01|118.9156
#2023-08-02|119.4622
#2023-08-03|119.7123
#2023-08-04|119.1684
#2023-08-07|119.4297
#2023-08-08|119.9870
#2023-08-09|119.8273
#2023-08-10|119.5248
#2023-08-11|119.9929
#2023-08-14|120.4451
#2023-08-15|120.5927
#2023-08-16|120.7308
#2023-08-17|120.8924
#2023-08-18|120.7937
#2023-08-21|120.8271
#2023-08-22|120.7274
#2023-08-23|120.4036
#2023-08-24|120.5987
#2023-08-25|120.8752
#2023-08-28|120.6870
#2023-08-29|120.6383
#2023-08-30|120.1870
#2023-08-31|120.5882
#2023-09-01|121.1011
#2023-09-04| .
#2023-09-05|121.7785
#2023-09-06|122.2029
#2023-09-07|122.2903
#2023-09-08|122.2933
#2023-09-11|121.6757
#2023-09-12|121.6301
#2023-09-13|121.3981
#2023-09-14|121.5744
#2023-09-15|121.5361
#2023-09-18|121.5414
#2023-09-19|121.5175
#2023-09-20|121.3200
#2023-09-21|121.8972
#2023-09-22|121.8735
#2023-09-25|122.4445
#2023-09-26|122.7950
#2023-09-27|123.2947
#2023-09-28|122.8562
#2023-09-29|122.6332
#2023-10-02|123.3573
#2023-10-03|124.0624
#2023-10-04|123.8848
#2023-10-05|124.1752
#2023-10-06|123.6561
#2023-10-09| .
#2023-10-10|123.2437
#2023-10-11|123.0920
#2023-10-12|123.5087
#2023-10-13|123.8788
#2023-10-16|123.6210
#2023-10-17|123.4334
#2023-10-18|124.1001
#2023-10-19|124.0861
#2023-10-20|123.9049
#2023-10-23|123.5935
#2023-10-24|123.9249
#2023-10-25|124.0690
#2023-10-26|124.2850
#2023-10-27|123.9145
#2023-10-30|123.7044
#2023-10-31|124.1229
#2023-11-01|124.0801
#2023-11-02|123.1995
#2023-11-03|122.1006
#2023-11-06|121.9692
#2023-11-07|122.3882
#2023-11-08|122.4055
#2023-11-09|122.4434
#2023-11-10| .
#2023-11-13|122.7389
#2023-11-14|121.6865
#2023-11-15|121.4035
#2023-11-16|121.4953
#2023-11-17|121.1657
#2023-11-20|120.5653
#2023-11-21|120.5182
#2023-11-22|120.9757
#2023-11-23| .
#2023-11-24|120.5285
#2023-11-27|120.4893
#2023-11-28|119.9174
#2023-11-29|120.1246
#2023-11-30|120.5421
#2023-12-01|120.2542
#2023-12-04|120.7669
#2023-12-05|121.0731
#2023-12-06|120.8348
#2023-12-07|120.8938
#2023-12-08|121.0499
#2023-12-11|121.2212
#2023-12-12|120.9825
#2023-12-13|121.4667
#2023-12-14|119.8952
#2023-12-15|120.0620
#2023-12-18|120.2386
#2023-12-19|119.8116
#2023-12-20|119.8872
#2023-12-21|119.6721
#2023-12-22|119.4214
#2023-12-25| .
#2023-12-26|119.2551
#2023-12-27|118.8525
#2023-12-28|118.7620
#2023-12-29|118.7686
#2024-01-01| .
#2024-01-02|119.6165
#2024-01-03|120.0407
#2024-01-04|119.9775
#2024-01-05|119.7474
#2024-01-08|119.6237
#2024-01-09|120.0296
#2024-01-10|120.1258
#2024-01-11|120.2516
#2024-01-12|119.9009
#2024-01-15| .
#2024-01-16|120.9213
#2024-01-17|121.3823
#2024-01-18|121.2366
#2024-01-19|120.9947
#2024-01-22|120.9687
#2024-01-23|121.4244
#2024-01-24|120.8336
#2024-01-25|121.1670
#2024-01-26|120.9665
#2024-01-29|121.1888
#2024-01-30|120.9442
#2024-01-31|120.7727
#2024-02-01|120.6832
#2024-02-02|121.2438
#2024-02-05|121.6831
#2024-02-06|121.3021
#2024-02-07|121.2518
#2024-02-08|121.4226
#2024-02-09|121.3851
#2024-02-12|121.2839
#2024-02-13|121.8558
#2024-02-14|121.7411
#2024-02-15|121.5567
#2024-02-16|121.4984
#2024-02-19| .
#2024-02-20|121.3769
#2024-02-21|121.3918
#2024-02-22|121.4589
#2024-02-23|121.3991
#2024-02-26|121.4197
#2024-02-27|121.3297
#2024-02-28|121.4886
#2024-02-29|121.5385
#2024-03-01|121.3741
#2024-03-04|121.2454
#2024-03-05|121.2575
#2024-03-06|120.8481
#2024-03-07|120.5744
#2024-03-08|120.3612
#2024-03-11|120.4205
#2024-03-12|120.5468
#2024-03-13|120.3533
#2024-03-14|120.6272
#2024-03-15|120.7884
#2024-03-18|120.9572
#2024-03-19|121.3111
#2024-03-20|121.3092
#2024-03-21|121.1869
#2024-03-22|121.5694
#2024-03-25|121.4143
#2024-03-26|121.4613
#2024-03-27|121.4048
#2024-03-28|121.4498
#2024-03-29|121.4062
#2024-04-01|121.8884
#2024-04-02|121.6881
#2024-04-03|121.4129
#2024-04-04|121.1646
#2024-04-05|121.3671
#2024-04-08|121.1487
#2024-04-09|121.1215
#2024-04-10|121.9628
#2024-04-11|122.0030
#2024-04-12|122.6566
#2024-04-15|122.7932
#2024-04-16|123.4732
#2024-04-17|123.3750
#2024-04-18|123.3481
#2024-04-19|123.4459
#2024-04-22|123.4011
#2024-04-23|123.0779
#2024-04-24|123.2398
#2024-04-25|123.1916
#2024-04-26|123.3004
#2024-04-29|122.9074
#2024-04-30|123.3446
#2024-05-01|123.3776
#2024-05-02|122.8047
#2024-05-03|122.5056
#2024-05-06|122.2529
#2024-05-07|122.4588
#2024-05-08|122.5562
#2024-05-09|122.5322
#2024-05-10|122.3898
#2024-05-13|122.4068
#2024-05-14|122.3094
#2024-05-15|121.7471
#2024-05-16|121.6189
#2024-05-17|121.6380
#2024-05-20|121.6377
#2024-05-21|121.7864
#2024-05-22|121.9514
#2024-05-23|122.1493
#2024-05-24|122.0215
#2024-05-27| .
#2024-05-28|121.8382
#2024-05-29|122.5535
#2024-05-30|122.3560
#2024-05-31|122.4845
#2024-06-03|122.7156
#2024-06-04|123.0715
#2024-06-05|122.9014
#2024-06-06|122.7416
#2024-06-07|123.8707
#2024-06-10|124.2232
#2024-06-11|124.3450
#2024-06-12|124.1411
#2024-06-13|124.3287
#2024-06-14|124.4755
#2024-06-17|124.5427
#2024-06-18|124.2835
#2024-06-19| .
#2024-06-20|124.4960
#2024-06-21|124.4247
#2024-06-24|124.0379
#2024-06-25|124.2600
#2024-06-26|124.5696
#2024-06-27|124.6406
#2024-06-28|124.5172
#2024-07-01|124.7723
#2024-07-02|124.6080
#2024-07-03|124.1096
#2024-07-04| .
#2024-07-05|123.8192
#2024-07-08|123.7060
#2024-07-09|123.7559
#2024-07-10|123.5508
#2024-07-11|123.1267
#2024-07-12|122.8093
#2024-07-15|123.0059
#2024-07-16|123.1024
#2024-07-17|122.8920
#2024-07-18|123.1548
#2024-07-19|123.5033
#2024-07-22|123.5735
#2024-07-23|123.7296
#2024-07-24|123.8784
#2024-07-25|123.8341
#2024-07-26|123.9862
#2024-07-29|124.4412
#2024-07-30|124.5760
#2024-07-31|123.9223
#2024-08-01|124.1551
#2024-08-02|123.7169
#2024-08-05|123.7919
#2024-08-06|123.8794
#2024-08-07|123.8126
#2024-08-08|123.6961
#2024-08-09|123.1964
#2024-08-12|123.4942
#2024-08-13|123.2819
#2024-08-14|122.7057
#2024-08-15|122.8791
#2024-08-16|122.6944
#2024-08-19|122.1762
#2024-08-20|122.0677
#2024-08-21|122.1407
#2024-08-22|122.6371
#2024-08-23|121.7525
#2024-08-26|121.9678
#2024-08-27|122.1318
#2024-08-28|122.1586
#2024-08-29|122.4706
#2024-08-30|122.5582
#2024-09-02| .
#2024-09-03|123.0052
#2024-09-04|122.7434
#2024-09-05|122.6747
#2024-09-06|122.7145
#2024-09-09|122.9408
#2024-09-10|123.2266
#2024-09-11|123.0007
#2024-09-12|122.6840
#2024-09-13|121.9128
#2024-09-16|121.7684
#2024-09-17|121.8724
#2024-09-18|121.8295
#2024-09-19|121.5773
#2024-09-20|121.6673
#2024-09-23|121.6870
#2024-09-24|121.3868
#2024-09-25|121.6868
#2024-09-26|121.3274
#2024-09-27|121.3560
#2024-09-30|121.5298
#2024-10-01|121.9152
#2024-10-02|121.8154
#2024-10-03|122.3469
#2024-10-04|122.4533
#2024-10-07|122.6545
#2024-10-08|122.9111
#2024-10-09|123.1373
#2024-10-10|123.3431
#2024-10-11|123.2275
#2024-10-14| .
#2024-10-15|123.7730
#2024-10-16|124.1606
#2024-10-17|124.3466
#2024-10-18|124.1511
#2024-10-21|124.7004
#2024-10-22|124.6396
#2024-10-23|124.9181
#2024-10-24|124.7430
#2024-10-25|124.8418
#2024-10-28|125.0385
#2024-10-29|125.0952
#2024-10-30|125.0444
#2024-10-31|125.0247
#2024-11-01|125.0403
#2024-11-04|124.8168
#2024-11-05|124.7803
#2024-11-06|125.9311
#2024-11-07|125.0160
#2024-11-08|125.8066
#2024-11-11| .
#2024-11-12|126.9870
#2024-11-13|127.1591
#2024-11-14|127.2123
#2024-11-15|127.1021
#2024-11-18|126.8336
#2024-11-19|126.6361
#2024-11-20|127.1023
#2024-11-21|127.3063
#2024-11-22|127.6683
#2024-11-25|127.2110
#2024-11-26|127.6435
#2024-11-27|127.0601
#2024-11-28| .
#2024-11-29|126.8114
#2024-12-02|127.3499
#2024-12-03|127.1983
#2024-12-04|126.9956
#2024-12-05|126.6638
#2024-12-06|126.9271
#2024-12-09|126.8394
#2024-12-10|127.1884
#2024-12-11|127.0950
#2024-12-12|127.2039
#2024-12-13|127.5569
#2024-12-16|127.5235
#2024-12-17|127.7565
#2024-12-18|127.8936
#2024-12-19|128.8598
#2024-12-20|128.1411
#2024-12-23|128.5356
#2024-12-24|128.5651
#2024-12-25| .
#2024-12-26|128.5679
#2024-12-27|128.6972
#2024-12-30|129.0474
#2024-12-31|129.4880
#2025-01-01| .
#2025-01-02|129.6666
#2025-01-03|129.6721
#2025-01-06|128.7878
#2025-01-07|128.8574
#2025-01-08|129.3038
#2025-01-09|129.4927
#2025-01-10|130.0513
#2025-01-13|130.2142
#2025-01-14|129.5812
#2025-01-15|129.4107
#2025-01-16|129.6284
#2025-01-17|129.6771
#2025-01-20| .
#2025-01-21|128.6100
#2025-01-22|128.5428
#2025-01-23|128.4336
#2025-01-24|127.6833
#2025-01-27|128.2856
#2025-01-28|128.4710
#2025-01-29|128.5324
#2025-01-30|128.2958
#2025-01-31|128.6686
#2025-02-03|129.2815
#2025-02-04|128.2993
#2025-02-05|128.1725
#2025-02-06|128.3958
#2025-02-07|128.6144
#2025-02-10|128.8215
#2025-02-11|128.6290
#2025-02-12|128.5321
#2025-02-13|128.0821
#2025-02-14|127.3505
#2025-02-17| .
#2025-02-18|127.5010
#2025-02-19|127.9207
#2025-02-20|127.3057
#2025-02-21|127.3285
#2025-02-24|127.3749
#2025-02-25|127.5544
#2025-02-26|127.4762
#2025-02-27|128.1589
#2025-02-28|128.4646
#2025-03-03|127.9558
#2025-03-04|128.1864
#2025-03-05|126.7441
#2025-03-06|126.3526
#2025-03-07|126.2243
#2025-03-10|126.5199
#2025-03-11|126.2896
#2025-03-12|126.1251
#2025-03-13|126.2551
#2025-03-14|125.9538
#2025-03-17|125.6291
#2025-03-18|125.7402
#2025-03-19|126.0515
#2025-03-20|126.2370
#2025-03-21|126.5090
#2025-03-24|126.4403
#2025-03-25|126.3075
#2025-03-26|126.4839
#2025-03-27|126.6098
#2025-03-28|126.6599
#2025-03-31|126.9402
#2025-04-01|126.6783
#2025-04-02|126.6284
#2025-04-03|125.0254
#2025-04-04|126.0693
#2025-04-07|127.0629
#2025-04-08|127.1122
#2025-04-09|126.8819
#2025-04-10|125.3694
#2025-04-11|124.3156
#2025-04-14|123.9908
#2025-04-15|124.1129
#2025-04-16|123.6167
#2025-04-17|123.4733
#2025-04-18|123.3365
#2025-04-21|122.6770
#2025-04-22|122.7879
#2025-04-23|123.3750
#2025-04-24|123.2850
#2025-04-25|123.2454
#2025-04-28|123.0856
#2025-04-29|122.9514
#2025-04-30|122.9440
#2025-05-01|123.4811
#2025-05-02|122.8590
#2025-05-05|122.6335
#2025-05-06|122.3907
#2025-05-07|122.4652
#2025-05-08|123.1019
#2025-05-09|122.8790