Table Data - Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED) |
|---|---|
| Series ID | DTWEXM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Mar 1973=100 |
| Date Range | 1973-01-02 to 2019-12-31 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. Major currencies index includes the Euro Area, Canada, Japan, United Kingdom, Switzerland, Australia, and Sweden. For more information about trade-weighted indexes visit the Board of Governors. |
| DATE | VALUE |
|---|---|
| 1973-01-02 | 108.2242 |
| 1973-01-03 | 108.2934 |
| 1973-01-04 | 108.2632 |
| 1973-01-05 | 108.2548 |
| 1973-01-08 | 108.3818 |
| 1973-01-09 | 108.3796 |
| 1973-01-10 | 108.2704 |
| 1973-01-11 | 108.2439 |
| 1973-01-12 | 108.2868 |
| 1973-01-15 | 108.3487 |
| 1973-01-16 | 108.3519 |
| 1973-01-17 | 108.3529 |
| 1973-01-18 | 108.3904 |
| 1973-01-19 | 108.4326 |
| 1973-01-22 | 108.2295 |
| 1973-01-23 | 108.1966 |
| 1973-01-24 | 108.0976 |
| 1973-01-25 | 108.0391 |
| 1973-01-26 | 108.0148 |
| 1973-01-29 | 107.7834 |
| 1973-01-30 | 107.6457 |
| 1973-01-31 | 107.6609 |
| 1973-02-01 | 107.4913 |
| 1973-02-02 | 107.5875 |
| 1973-02-05 | 107.5923 |
| 1973-02-06 | 107.5147 |
| 1973-02-07 | 107.4696 |
| 1973-02-08 | 107.3490 |
| 1973-02-09 | 106.8249 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | . |
| 1973-02-15 | 101.1720 |
| 1973-02-16 | 101.2201 |
| 1973-02-19 | . |
| 1973-02-20 | 101.5318 |
| 1973-02-21 | 101.4009 |
| 1973-02-22 | 100.9307 |
| 1973-02-23 | 100.4419 |
| 1973-02-26 | 100.7049 |
| 1973-02-27 | 100.5559 |
| 1973-02-28 | 100.1502 |
| 1973-03-01 | 99.9151 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | 99.7154 |
| 1973-03-07 | 99.6535 |
| 1973-03-08 | 99.4243 |
| 1973-03-09 | 99.4463 |
| 1973-03-12 | 99.2581 |
| 1973-03-13 | 99.3251 |
| 1973-03-14 | 99.3477 |
| 1973-03-15 | 99.3390 |
| 1973-03-16 | 100.0096 |
| 1973-03-19 | 100.3217 |
| 1973-03-20 | 100.2734 |
| 1973-03-21 | 100.3074 |
| 1973-03-22 | 100.3403 |
| 1973-03-23 | 100.5449 |
| 1973-03-26 | 100.4594 |
| 1973-03-27 | 100.4158 |
| 1973-03-28 | 100.5169 |
| 1973-03-29 | 100.5877 |
| 1973-03-30 | 100.7986 |
| 1973-04-02 | 100.9340 |
| 1973-04-03 | 101.0064 |
| 1973-04-04 | 100.6460 |
| 1973-04-05 | 100.5913 |
| 1973-04-06 | 100.7374 |
| 1973-04-09 | 100.7760 |
| 1973-04-10 | 100.7722 |
| 1973-04-11 | 100.6795 |
| 1973-04-12 | 100.7659 |
| 1973-04-13 | 100.7559 |
| 1973-04-16 | 100.8549 |
| 1973-04-17 | 100.7216 |
| 1973-04-18 | 100.7715 |
| 1973-04-19 | 100.8265 |
| 1973-04-20 | 100.8529 |
| 1973-04-23 | 100.8776 |
| 1973-04-24 | 100.9625 |
| 1973-04-25 | 100.9041 |
| 1973-04-26 | 100.9797 |
| 1973-04-27 | 100.9720 |
| 1973-04-30 | 100.9402 |
| 1973-05-01 | 100.9368 |
| 1973-05-02 | 100.9108 |
| 1973-05-03 | 100.9315 |
| 1973-05-04 | 100.9615 |
| 1973-05-07 | 100.9610 |
| 1973-05-08 | 100.8811 |
| 1973-05-09 | 100.7494 |
| 1973-05-10 | 100.7575 |
| 1973-05-11 | 100.7101 |
| 1973-05-14 | 100.1114 |
| 1973-05-15 | 99.4229 |
| 1973-05-16 | 99.7440 |
| 1973-05-17 | 99.9190 |
| 1973-05-18 | 99.7570 |
| 1973-05-21 | 99.1901 |
| 1973-05-22 | 99.3476 |
| 1973-05-23 | 99.4282 |
| 1973-05-24 | 99.5563 |
| 1973-05-25 | 99.6711 |
| 1973-05-28 | . |
| 1973-05-29 | 99.4146 |
| 1973-05-30 | 99.0967 |
| 1973-05-31 | 98.8659 |
| 1973-06-01 | 98.6118 |
| 1973-06-04 | 97.8781 |
| 1973-06-05 | 97.9515 |
| 1973-06-06 | 98.5628 |
| 1973-06-07 | 98.6753 |
| 1973-06-08 | 98.5236 |
| 1973-06-11 | 98.5914 |
| 1973-06-12 | 98.5083 |
| 1973-06-13 | 98.7053 |
| 1973-06-14 | 98.6206 |
| 1973-06-15 | 98.4125 |
| 1973-06-18 | 98.1108 |
| 1973-06-19 | 98.2252 |
| 1973-06-20 | 98.2132 |
| 1973-06-21 | 98.0895 |
| 1973-06-22 | 97.9562 |
| 1973-06-25 | 97.9489 |
| 1973-06-26 | 97.8543 |
| 1973-06-27 | 97.6249 |
| 1973-06-28 | 97.2100 |
| 1973-06-29 | . |
| 1973-07-02 | 96.6035 |
| 1973-07-03 | 96.4567 |
| 1973-07-04 | . |
| 1973-07-05 | 95.9352 |
| 1973-07-06 | 94.9438 |
| 1973-07-09 | 95.3517 |
| 1973-07-10 | 96.6447 |
| 1973-07-11 | 97.0165 |
| 1973-07-12 | 96.7277 |
| 1973-07-13 | 96.7458 |
| 1973-07-16 | 96.5118 |
| 1973-07-17 | 96.1780 |
| 1973-07-18 | 95.9269 |
| 1973-07-19 | 96.4212 |
| 1973-07-20 | 96.1625 |
| 1973-07-23 | 96.1847 |
| 1973-07-24 | 96.2290 |
| 1973-07-25 | 96.2547 |
| 1973-07-26 | 96.1926 |
| 1973-07-27 | 96.1867 |
| 1973-07-30 | 96.3941 |
| 1973-07-31 | 96.3768 |
| 1973-08-01 | 96.3399 |
| 1973-08-02 | 96.5225 |
| 1973-08-03 | 96.6396 |
| 1973-08-06 | 97.0157 |
| 1973-08-07 | 96.8713 |
| 1973-08-08 | 96.8634 |
| 1973-08-09 | 97.1383 |
| 1973-08-10 | 97.5186 |
| 1973-08-13 | 97.6036 |
| 1973-08-14 | 98.0392 |
| 1973-08-15 | 98.2357 |
| 1973-08-16 | 98.4535 |
| 1973-08-17 | 98.3469 |
| 1973-08-20 | 97.6577 |
| 1973-08-21 | 98.1366 |
| 1973-08-22 | 98.2425 |
| 1973-08-23 | 98.3650 |
| 1973-08-24 | 98.1616 |
| 1973-08-27 | 98.2395 |
| 1973-08-28 | 98.2891 |
| 1973-08-29 | 98.0009 |
| 1973-08-30 | 98.1695 |
| 1973-08-31 | 98.1774 |
| 1973-09-03 | . |
| 1973-09-04 | 98.2330 |
| 1973-09-05 | 98.1136 |
| 1973-09-06 | 98.2240 |
| 1973-09-07 | 98.0835 |
| 1973-09-10 | 98.0288 |
| 1973-09-11 | 98.2322 |
| 1973-09-12 | 98.2085 |
| 1973-09-13 | 98.2124 |
| 1973-09-14 | 98.2057 |
| 1973-09-17 | 97.8024 |
| 1973-09-18 | 97.8183 |
| 1973-09-19 | 97.8431 |
| 1973-09-20 | 97.4766 |
| 1973-09-21 | 97.6944 |
| 1973-09-24 | 97.6311 |
| 1973-09-25 | 97.6130 |
| 1973-09-26 | 97.6240 |
| 1973-09-27 | 97.6692 |
| 1973-09-28 | 97.7211 |
| 1973-10-01 | 97.6891 |
| 1973-10-02 | 97.7515 |
| 1973-10-03 | 97.7484 |
| 1973-10-04 | 97.7768 |
| 1973-10-05 | 97.8102 |
| 1973-10-08 | . |
| 1973-10-09 | 97.7341 |
| 1973-10-10 | 97.5388 |
| 1973-10-11 | 97.4061 |
| 1973-10-12 | 97.4379 |
| 1973-10-15 | 97.4464 |
| 1973-10-16 | 97.3131 |
| 1973-10-17 | 97.1477 |
| 1973-10-18 | 97.1635 |
| 1973-10-19 | 97.3048 |
| 1973-10-22 | . |
| 1973-10-23 | 97.0347 |
| 1973-10-24 | 97.0417 |
| 1973-10-25 | 97.0597 |
| 1973-10-26 | 97.4307 |
| 1973-10-29 | 97.7612 |
| 1973-10-30 | 97.8037 |
| 1973-10-31 | 97.7895 |
| 1973-11-01 | 98.1381 |
| 1973-11-02 | 98.4853 |
| 1973-11-05 | 98.7502 |
| 1973-11-06 | . |
| 1973-11-07 | 99.4094 |
| 1973-11-08 | 99.5290 |
| 1973-11-09 | 99.7950 |
| 1973-11-12 | 100.4727 |
| 1973-11-13 | 100.8489 |
| 1973-11-14 | 100.6373 |
| 1973-11-15 | 100.6644 |
| 1973-11-16 | 100.6158 |
| 1973-11-19 | 100.5115 |
| 1973-11-20 | 100.6416 |
| 1973-11-21 | 100.6374 |
| 1973-11-22 | . |
| 1973-11-23 | 101.6711 |
| 1973-11-26 | 101.5405 |
| 1973-11-27 | 101.2777 |
| 1973-11-28 | 101.4587 |
| 1973-11-29 | 101.4412 |
| 1973-11-30 | 101.4103 |
| 1973-12-03 | 101.5473 |
| 1973-12-04 | 101.8078 |
| 1973-12-05 | 101.7007 |
| 1973-12-06 | 101.5900 |
| 1973-12-07 | 101.7392 |
| 1973-12-10 | 101.9105 |
| 1973-12-11 | 101.9348 |
| 1973-12-12 | 101.7867 |
| 1973-12-13 | 101.7893 |
| 1973-12-14 | 101.8988 |
| 1973-12-17 | 101.9735 |
| 1973-12-18 | 102.0696 |
| 1973-12-19 | 102.0273 |
| 1973-12-20 | 102.0751 |
| 1973-12-21 | 102.0862 |
| 1973-12-24 | . |
| 1973-12-25 | . |
| 1973-12-26 | . |
| 1973-12-27 | 102.3874 |
| 1973-12-28 | 102.3444 |
| 1973-12-31 | 102.3204 |
| 1974-01-01 | . |
| 1974-01-02 | 103.0144 |
| 1974-01-03 | 103.4745 |
| 1974-01-04 | 103.4361 |
| 1974-01-07 | 106.2552 |
| 1974-01-08 | 106.2460 |
| 1974-01-09 | 105.5672 |
| 1974-01-10 | 105.3180 |
| 1974-01-11 | 105.4309 |
| 1974-01-14 | 105.7362 |
| 1974-01-15 | 106.2879 |
| 1974-01-16 | 106.1597 |
| 1974-01-17 | 106.3856 |
| 1974-01-18 | 106.1855 |
| 1974-01-21 | 107.4545 |
| 1974-01-22 | 107.3237 |
| 1974-01-23 | 107.4319 |
| 1974-01-24 | 106.6971 |
| 1974-01-25 | 106.6220 |
| 1974-01-28 | 106.4617 |
| 1974-01-29 | 106.2224 |
| 1974-01-30 | 105.7829 |
| 1974-01-31 | 105.0775 |
| 1974-02-01 | 105.2082 |
| 1974-02-04 | 104.7590 |
| 1974-02-05 | 104.6604 |
| 1974-02-06 | 105.0221 |
| 1974-02-07 | 104.8359 |
| 1974-02-08 | 104.8342 |
| 1974-02-11 | 104.5360 |
| 1974-02-12 | . |
| 1974-02-13 | 103.9134 |
| 1974-02-14 | 103.6533 |
| 1974-02-15 | 103.7635 |
| 1974-02-18 | . |
| 1974-02-19 | 103.1905 |
| 1974-02-20 | 102.9324 |
| 1974-02-21 | 102.0829 |
| 1974-02-22 | 101.6053 |
| 1974-02-25 | 102.3413 |
| 1974-02-26 | 102.3216 |
| 1974-02-27 | 102.4284 |
| 1974-02-28 | 102.4728 |
| 1974-03-01 | 103.0862 |
| 1974-03-04 | 103.1554 |
| 1974-03-05 | 102.5369 |
| 1974-03-06 | 102.3756 |
| 1974-03-07 | 102.3786 |
| 1974-03-08 | 102.2428 |
| 1974-03-11 | 102.0290 |
| 1974-03-12 | 101.6087 |
| 1974-03-13 | 101.5609 |
| 1974-03-14 | 101.7930 |
| 1974-03-15 | 101.7372 |
| 1974-03-18 | 101.6930 |
| 1974-03-19 | 101.4806 |
| 1974-03-20 | 100.9934 |
| 1974-03-21 | 100.3554 |
| 1974-03-22 | 100.4782 |
| 1974-03-25 | 99.7925 |
| 1974-03-26 | 99.8641 |
| 1974-03-27 | 100.1773 |
| 1974-03-28 | 99.4980 |
| 1974-03-29 | 99.8272 |
| 1974-04-01 | 100.2785 |
| 1974-04-02 | 99.7776 |
| 1974-04-03 | 100.0417 |
| 1974-04-04 | 100.2930 |
| 1974-04-05 | 100.2619 |
| 1974-04-08 | 100.2318 |
| 1974-04-09 | 100.6261 |
| 1974-04-10 | 100.6726 |
| 1974-04-11 | 100.3792 |
| 1974-04-12 | 100.5279 |
| 1974-04-15 | 100.5118 |
| 1974-04-16 | 100.4280 |
| 1974-04-17 | 100.0941 |
| 1974-04-18 | 99.9061 |
| 1974-04-19 | 99.8835 |
| 1974-04-22 | 99.7610 |
| 1974-04-23 | 99.1936 |
| 1974-04-24 | 99.0842 |
| 1974-04-25 | 99.3460 |
| 1974-04-26 | 99.4176 |
| 1974-04-29 | 98.9473 |
| 1974-04-30 | 99.0500 |
| 1974-05-01 | 99.0443 |
| 1974-05-02 | 99.2022 |
| 1974-05-03 | 99.2658 |
| 1974-05-06 | 98.9168 |
| 1974-05-07 | 99.1116 |
| 1974-05-08 | 98.5860 |
| 1974-05-09 | 98.5558 |
| 1974-05-10 | 98.4515 |
| 1974-05-13 | 98.1501 |
| 1974-05-14 | 98.1810 |
| 1974-05-15 | 98.8159 |
| 1974-05-16 | 98.8358 |
| 1974-05-17 | 98.8964 |
| 1974-05-20 | 99.2771 |
| 1974-05-21 | 99.2138 |
| 1974-05-22 | 99.0816 |
| 1974-05-23 | 98.9599 |
| 1974-05-24 | 99.2020 |
| 1974-05-27 | . |
| 1974-05-28 | 99.5630 |
| 1974-05-29 | 100.0286 |
| 1974-05-30 | 100.0582 |
| 1974-05-31 | 99.9612 |
| 1974-06-03 | 99.9740 |
| 1974-06-04 | 99.9568 |
| 1974-06-05 | 99.7103 |
| 1974-06-06 | 99.5846 |
| 1974-06-07 | 99.7461 |
| 1974-06-10 | 99.8716 |
| 1974-06-11 | 100.0894 |
| 1974-06-12 | 100.3643 |
| 1974-06-13 | 100.1829 |
| 1974-06-14 | 100.1435 |
| 1974-06-17 | 100.1895 |
| 1974-06-18 | 100.3133 |
| 1974-06-19 | 100.3311 |
| 1974-06-20 | 100.3946 |
| 1974-06-21 | 100.6257 |
| 1974-06-24 | 101.1150 |
| 1974-06-25 | 100.7574 |
| 1974-06-26 | 100.7216 |
| 1974-06-27 | 100.5904 |
| 1974-06-28 | 100.5940 |
| 1974-07-01 | 100.8189 |
| 1974-07-02 | 100.7505 |
| 1974-07-03 | 100.6222 |
| 1974-07-04 | . |
| 1974-07-05 | 100.8800 |
| 1974-07-08 | 100.9517 |
| 1974-07-09 | 100.9984 |
| 1974-07-10 | 101.2339 |
| 1974-07-11 | 101.3915 |
| 1974-07-12 | 101.1097 |
| 1974-07-15 | 100.9909 |
| 1974-07-16 | 100.9906 |
| 1974-07-17 | 101.0810 |
| 1974-07-18 | 101.1154 |
| 1974-07-19 | 101.2553 |
| 1974-07-22 | 101.2057 |
| 1974-07-23 | 101.1408 |
| 1974-07-24 | 100.6969 |
| 1974-07-25 | 101.1096 |
| 1974-07-26 | 101.3700 |
| 1974-07-29 | 101.7035 |
| 1974-07-30 | 101.8811 |
| 1974-07-31 | 101.8692 |
| 1974-08-01 | 101.9838 |
| 1974-08-02 | 102.0161 |
| 1974-08-05 | 102.0150 |
| 1974-08-06 | 102.1042 |
| 1974-08-07 | 102.3056 |
| 1974-08-08 | 102.5748 |
| 1974-08-09 | 102.4483 |
| 1974-08-12 | 102.5545 |
| 1974-08-13 | 102.8076 |
| 1974-08-14 | 102.7298 |
| 1974-08-15 | 102.8801 |
| 1974-08-16 | 103.0762 |
| 1974-08-19 | 103.3742 |
| 1974-08-20 | 103.3011 |
| 1974-08-21 | 103.3046 |
| 1974-08-22 | 103.4793 |
| 1974-08-23 | 103.4189 |
| 1974-08-26 | 103.3153 |
| 1974-08-27 | 103.6440 |
| 1974-08-28 | 103.7246 |
| 1974-08-29 | 103.7686 |
| 1974-08-30 | 103.8198 |
| 1974-09-02 | . |
| 1974-09-03 | 103.8202 |
| 1974-09-04 | 103.7600 |
| 1974-09-05 | 103.8818 |
| 1974-09-06 | 103.9026 |
| 1974-09-09 | 103.8989 |
| 1974-09-10 | 103.7198 |
| 1974-09-11 | 103.8055 |
| 1974-09-12 | 103.7119 |
| 1974-09-13 | 103.5648 |
| 1974-09-16 | 103.5498 |
| 1974-09-17 | 103.1262 |
| 1974-09-18 | 103.0578 |
| 1974-09-19 | 103.2056 |
| 1974-09-20 | 103.1536 |
| 1974-09-23 | 102.9686 |
| 1974-09-24 | 102.9056 |
| 1974-09-25 | 103.3956 |
| 1974-09-26 | 103.4285 |
| 1974-09-27 | 103.3748 |
| 1974-09-30 | 103.4670 |
| 1974-10-01 | 103.2771 |
| 1974-10-02 | 103.3247 |
| 1974-10-03 | 103.3855 |
| 1974-10-04 | 103.1737 |
| 1974-10-07 | 103.1925 |
| 1974-10-08 | 103.1452 |
| 1974-10-09 | 102.6483 |
| 1974-10-10 | 102.9460 |
| 1974-10-11 | 103.0460 |
| 1974-10-14 | . |
| 1974-10-15 | 103.0026 |
| 1974-10-16 | 102.8788 |
| 1974-10-17 | 102.8367 |
| 1974-10-18 | 102.8677 |
| 1974-10-21 | 103.0548 |
| 1974-10-22 | 103.0203 |
| 1974-10-23 | 102.8079 |
| 1974-10-24 | 102.8218 |
| 1974-10-25 | 102.7941 |
| 1974-10-28 | 102.8752 |
| 1974-10-29 | 102.8426 |
| 1974-10-30 | 102.9012 |
| 1974-10-31 | 102.8923 |
| 1974-11-01 | 102.8230 |
| 1974-11-04 | 102.6486 |
| 1974-11-05 | . |
| 1974-11-06 | 102.6159 |
| 1974-11-07 | 102.4720 |
| 1974-11-08 | 102.7246 |
| 1974-11-11 | . |
| 1974-11-12 | 103.1574 |
| 1974-11-13 | 103.0909 |
| 1974-11-14 | 102.6302 |
| 1974-11-15 | 102.4865 |
| 1974-11-18 | 101.7551 |
| 1974-11-19 | 102.0974 |
| 1974-11-20 | 102.3809 |
| 1974-11-21 | 102.6359 |
| 1974-11-22 | 102.2789 |
| 1974-11-25 | 102.0279 |
| 1974-11-26 | 101.9069 |
| 1974-11-27 | 101.9180 |
| 1974-11-28 | . |
| 1974-11-29 | 102.0443 |
| 1974-12-02 | 102.3106 |
| 1974-12-03 | 102.2774 |
| 1974-12-04 | 101.9340 |
| 1974-12-05 | 101.8802 |
| 1974-12-06 | 101.9560 |
| 1974-12-09 | 101.6768 |
| 1974-12-10 | 101.6876 |
| 1974-12-11 | 101.6285 |
| 1974-12-12 | 101.5441 |
| 1974-12-13 | 101.6457 |
| 1974-12-16 | 101.4854 |
| 1974-12-17 | 101.2004 |
| 1974-12-18 | 101.2638 |
| 1974-12-19 | 101.5279 |
| 1974-12-20 | 101.4228 |
| 1974-12-23 | 101.4068 |
| 1974-12-24 | 101.2637 |
| 1974-12-25 | . |
| 1974-12-26 | 101.2409 |
| 1974-12-27 | 100.9958 |
| 1974-12-30 | 100.8649 |
| 1974-12-31 | 100.9684 |
| 1975-01-01 | . |
| 1975-01-02 | 101.1583 |
| 1975-01-03 | 100.8705 |
| 1975-01-06 | 100.5772 |
| 1975-01-07 | 100.6231 |
| 1975-01-08 | 100.8966 |
| 1975-01-09 | 100.8756 |
| 1975-01-10 | 100.8662 |
| 1975-01-13 | 100.9196 |
| 1975-01-14 | 101.1167 |
| 1975-01-15 | 100.9480 |
| 1975-01-16 | 100.7652 |
| 1975-01-17 | 100.6885 |
| 1975-01-20 | 100.4330 |
| 1975-01-21 | 100.3256 |
| 1975-01-22 | 100.2917 |
| 1975-01-23 | 99.8999 |
| 1975-01-24 | 99.4610 |
| 1975-01-27 | 99.0970 |
| 1975-01-28 | 99.5140 |
| 1975-01-29 | 99.9984 |
| 1975-01-30 | 99.9636 |
| 1975-01-31 | 100.0080 |
| 1975-02-03 | 100.1188 |
| 1975-02-04 | 100.3974 |
| 1975-02-05 | 100.4227 |
| 1975-02-06 | 100.2855 |
| 1975-02-07 | 100.1375 |
| 1975-02-10 | 99.6506 |
| 1975-02-11 | 99.6996 |
| 1975-02-12 | . |
| 1975-02-13 | 99.4306 |
| 1975-02-14 | 99.4329 |
| 1975-02-17 | . |
| 1975-02-18 | 99.3879 |
| 1975-02-19 | 99.2309 |
| 1975-02-20 | 98.9686 |
| 1975-02-21 | 98.7510 |
| 1975-02-24 | 98.1869 |
| 1975-02-25 | 98.1691 |
| 1975-02-26 | 97.8705 |
| 1975-02-27 | 97.7508 |
| 1975-02-28 | 97.8221 |
| 1975-03-03 | 97.6899 |
| 1975-03-04 | 97.8279 |
| 1975-03-05 | 97.8519 |
| 1975-03-06 | 97.9981 |
| 1975-03-07 | 98.4378 |
| 1975-03-10 | 98.5680 |
| 1975-03-11 | 98.3500 |
| 1975-03-12 | 98.6140 |
| 1975-03-13 | 98.7108 |
| 1975-03-14 | 98.5578 |
| 1975-03-17 | 98.4036 |
| 1975-03-18 | 98.2842 |
| 1975-03-19 | 98.2235 |
| 1975-03-20 | 98.3207 |
| 1975-03-21 | 98.4350 |
| 1975-03-24 | 98.6050 |
| 1975-03-25 | 98.8789 |
| 1975-03-26 | 99.0204 |
| 1975-03-27 | 99.3661 |
| 1975-03-28 | 99.3103 |
| 1975-03-31 | 99.4552 |
| 1975-04-01 | 99.0704 |
| 1975-04-02 | 99.1453 |
| 1975-04-03 | 99.3506 |
| 1975-04-04 | 99.6889 |
| 1975-04-07 | 99.7463 |
| 1975-04-08 | 99.6869 |
| 1975-04-09 | 99.7970 |
| 1975-04-10 | 100.0536 |
| 1975-04-11 | 99.9574 |
| 1975-04-14 | 100.1591 |
| 1975-04-15 | 100.0183 |
| 1975-04-16 | 100.0232 |
| 1975-04-17 | 100.1211 |
| 1975-04-18 | 100.1515 |
| 1975-04-21 | 100.2557 |
| 1975-04-22 | 100.2196 |
| 1975-04-23 | 100.0464 |
| 1975-04-24 | 100.0279 |
| 1975-04-25 | 100.3587 |
| 1975-04-28 | 100.5616 |
| 1975-04-29 | 100.2927 |
| 1975-04-30 | 100.2138 |
| 1975-05-01 | 100.2380 |
| 1975-05-02 | 100.2029 |
| 1975-05-05 | 100.2642 |
| 1975-05-06 | 100.2845 |
| 1975-05-07 | 100.1111 |
| 1975-05-08 | 99.9521 |
| 1975-05-09 | 100.2020 |
| 1975-05-12 | 100.4823 |
| 1975-05-13 | 100.1901 |
| 1975-05-14 | 100.1405 |
| 1975-05-15 | 100.5331 |
| 1975-05-16 | 100.4767 |
| 1975-05-19 | 100.3654 |
| 1975-05-20 | 100.3514 |
| 1975-05-21 | 99.9734 |
| 1975-05-22 | 99.9449 |
| 1975-05-23 | 99.7858 |
| 1975-05-26 | . |
| 1975-05-27 | 99.7919 |
| 1975-05-28 | 99.8353 |
| 1975-05-29 | 99.9201 |
| 1975-05-30 | 99.9233 |
| 1975-06-02 | 99.9103 |
| 1975-06-03 | 99.8541 |
| 1975-06-04 | 99.9423 |
| 1975-06-05 | 99.9408 |
| 1975-06-06 | 99.9535 |
| 1975-06-09 | 100.0482 |
| 1975-06-10 | 99.9818 |
| 1975-06-11 | 99.9827 |
| 1975-06-12 | 100.0805 |
| 1975-06-13 | 100.0898 |
| 1975-06-16 | 100.2110 |
| 1975-06-17 | 100.1706 |
| 1975-06-18 | 100.2599 |
| 1975-06-19 | 100.3529 |
| 1975-06-20 | 100.3365 |
| 1975-06-23 | 100.4967 |
| 1975-06-24 | 100.5666 |
| 1975-06-25 | 100.7413 |
| 1975-06-26 | 100.7592 |
| 1975-06-27 | 101.0580 |
| 1975-06-30 | 101.2732 |
| 1975-07-01 | 101.3412 |
| 1975-07-02 | 101.6549 |
| 1975-07-03 | 101.6705 |
| 1975-07-04 | . |
| 1975-07-07 | 102.0301 |
| 1975-07-08 | 101.9635 |
| 1975-07-09 | 101.8469 |
| 1975-07-10 | 102.1250 |
| 1975-07-11 | 102.2996 |
| 1975-07-14 | 102.4292 |
| 1975-07-15 | 102.5483 |
| 1975-07-16 | 102.8808 |
| 1975-07-17 | 103.0243 |
| 1975-07-18 | 103.2506 |
| 1975-07-21 | 103.3946 |
| 1975-07-22 | 103.4550 |
| 1975-07-23 | 103.7705 |
| 1975-07-24 | 103.8498 |
| 1975-07-25 | 103.6985 |
| 1975-07-28 | 104.0761 |
| 1975-07-29 | 104.1630 |
| 1975-07-30 | 104.2985 |
| 1975-07-31 | 104.4244 |
| 1975-08-01 | 104.4826 |
| 1975-08-04 | 104.4584 |
| 1975-08-05 | 104.3107 |
| 1975-08-06 | 104.5967 |
| 1975-08-07 | 104.9721 |
| 1975-08-08 | 104.9069 |
| 1975-08-11 | 105.0725 |
| 1975-08-12 | 105.1169 |
| 1975-08-13 | 105.0344 |
| 1975-08-14 | 104.9287 |
| 1975-08-15 | 104.9864 |
| 1975-08-18 | 104.9657 |
| 1975-08-19 | 104.7192 |
| 1975-08-20 | 104.7248 |
| 1975-08-21 | 104.7912 |
| 1975-08-22 | 104.8513 |
| 1975-08-25 | 104.8964 |
| 1975-08-26 | 104.9206 |
| 1975-08-27 | 104.8943 |
| 1975-08-28 | 104.9059 |
| 1975-08-29 | 104.8905 |
| 1975-09-01 | . |
| 1975-09-02 | 104.9246 |
| 1975-09-03 | 104.7602 |
| 1975-09-04 | 104.8778 |
| 1975-09-05 | 104.8593 |
| 1975-09-08 | 104.7932 |
| 1975-09-09 | 104.7690 |
| 1975-09-10 | 104.8449 |
| 1975-09-11 | 104.9648 |
| 1975-09-12 | 104.9862 |
| 1975-09-15 | 105.0406 |
| 1975-09-16 | 105.3037 |
| 1975-09-17 | 105.5742 |
| 1975-09-18 | 105.7930 |
| 1975-09-19 | 105.9511 |
| 1975-09-22 | 106.3779 |
| 1975-09-23 | 106.6908 |
| 1975-09-24 | 106.5935 |
| 1975-09-25 | 106.4245 |
| 1975-09-26 | 106.5127 |
| 1975-09-29 | 106.7877 |
| 1975-09-30 | 106.4975 |
| 1975-10-01 | 106.0877 |
| 1975-10-02 | 106.0817 |
| 1975-10-03 | 106.3402 |
| 1975-10-06 | 106.1334 |
| 1975-10-07 | 106.0256 |
| 1975-10-08 | 106.0785 |
| 1975-10-09 | 105.9199 |
| 1975-10-10 | 105.5252 |
| 1975-10-13 | . |
| 1975-10-14 | 105.8334 |
| 1975-10-15 | 105.6445 |
| 1975-10-16 | 105.4725 |
| 1975-10-17 | 105.4892 |
| 1975-10-20 | 105.4325 |
| 1975-10-21 | 105.2592 |
| 1975-10-22 | 105.0454 |
| 1975-10-23 | 105.0723 |
| 1975-10-24 | 104.9930 |
| 1975-10-27 | 105.0648 |
| 1975-10-28 | 105.0762 |
| 1975-10-29 | 105.0528 |
| 1975-10-30 | 104.9604 |
| 1975-10-31 | 104.7411 |
| 1975-11-03 | 104.6961 |
| 1975-11-04 | . |
| 1975-11-05 | 104.9975 |
| 1975-11-06 | 104.8772 |
| 1975-11-07 | 104.9143 |
| 1975-11-10 | 104.9160 |
| 1975-11-11 | . |
| 1975-11-12 | 104.8829 |
| 1975-11-13 | 105.0424 |
| 1975-11-14 | 105.4031 |
| 1975-11-17 | 105.7534 |
| 1975-11-18 | 105.5724 |
| 1975-11-19 | 105.4978 |
| 1975-11-20 | 105.3299 |
| 1975-11-21 | 105.4842 |
| 1975-11-24 | 105.4678 |
| 1975-11-25 | 105.4817 |
| 1975-11-26 | 105.6385 |
| 1975-11-27 | . |
| 1975-11-28 | 105.8047 |
| 1975-12-01 | 105.8070 |
| 1975-12-02 | 105.8832 |
| 1975-12-03 | 105.8563 |
| 1975-12-04 | 105.7255 |
| 1975-12-05 | 105.9959 |
| 1975-12-08 | 105.9801 |
| 1975-12-09 | 106.0378 |
| 1975-12-10 | 106.0334 |
| 1975-12-11 | 106.0797 |
| 1975-12-12 | 106.2318 |
| 1975-12-15 | 106.2696 |
| 1975-12-16 | 106.1461 |
| 1975-12-17 | 106.0458 |
| 1975-12-18 | 106.0022 |
| 1975-12-19 | 106.0610 |
| 1975-12-22 | 106.0007 |
| 1975-12-23 | 105.9219 |
| 1975-12-24 | 105.9202 |
| 1975-12-25 | . |
| 1975-12-26 | 105.9430 |
| 1975-12-29 | 105.9891 |
| 1975-12-30 | 106.0101 |
| 1975-12-31 | 106.0276 |
| 1976-01-01 | . |
| 1976-01-02 | 106.0040 |
| 1976-01-05 | 105.6923 |
| 1976-01-06 | 105.6339 |
| 1976-01-07 | 105.5798 |
| 1976-01-08 | 105.6497 |
| 1976-01-09 | 105.8296 |
| 1976-01-12 | 105.7094 |
| 1976-01-13 | 105.6961 |
| 1976-01-14 | 105.5689 |
| 1976-01-15 | 105.4293 |
| 1976-01-16 | 105.5527 |
| 1976-01-19 | 105.4295 |
| 1976-01-20 | 105.3655 |
| 1976-01-21 | 105.6903 |
| 1976-01-22 | 105.6926 |
| 1976-01-23 | 105.6784 |
| 1976-01-26 | 105.5382 |
| 1976-01-27 | 105.5544 |
| 1976-01-28 | 105.5480 |
| 1976-01-29 | 105.5793 |
| 1976-01-30 | 105.6619 |
| 1976-02-02 | 105.4024 |
| 1976-02-03 | 105.4008 |
| 1976-02-04 | 105.1127 |
| 1976-02-05 | 105.1315 |
| 1976-02-06 | 105.1935 |
| 1976-02-09 | 105.2193 |
| 1976-02-10 | 105.1992 |
| 1976-02-11 | 104.9863 |
| 1976-02-12 | . |
| 1976-02-13 | 105.2299 |
| 1976-02-16 | . |
| 1976-02-17 | 105.4811 |
| 1976-02-18 | 105.3362 |
| 1976-02-19 | 105.2911 |
| 1976-02-20 | 105.3800 |
| 1976-02-23 | 105.3936 |
| 1976-02-24 | 105.3749 |
| 1976-02-25 | 105.2847 |
| 1976-02-26 | 105.1881 |
| 1976-02-27 | 105.2075 |
| 1976-03-01 | 105.4791 |
| 1976-03-02 | 105.5645 |
| 1976-03-03 | 105.4618 |
| 1976-03-04 | 105.6604 |
| 1976-03-05 | 105.8970 |
| 1976-03-08 | 105.8260 |
| 1976-03-09 | 105.8742 |
| 1976-03-10 | 106.0761 |
| 1976-03-11 | 106.0910 |
| 1976-03-12 | 106.1567 |
| 1976-03-15 | 106.3814 |
| 1976-03-16 | 106.5020 |
| 1976-03-17 | 106.3731 |
| 1976-03-18 | 106.2942 |
| 1976-03-19 | 106.2056 |
| 1976-03-22 | 106.1579 |
| 1976-03-23 | 106.2496 |
| 1976-03-24 | 106.1692 |
| 1976-03-25 | 106.1006 |
| 1976-03-26 | 106.1840 |
| 1976-03-29 | 106.2403 |
| 1976-03-30 | 106.1347 |
| 1976-03-31 | 106.0970 |
| 1976-04-01 | 106.1837 |
| 1976-04-02 | 106.4279 |
| 1976-04-05 | 106.4315 |
| 1976-04-06 | 106.4128 |
| 1976-04-07 | 106.3887 |
| 1976-04-08 | 106.3592 |
| 1976-04-09 | 106.5102 |
| 1976-04-12 | 106.8010 |
| 1976-04-13 | 106.7923 |
| 1976-04-14 | 106.5857 |
| 1976-04-15 | 106.7795 |
| 1976-04-16 | 106.7024 |
| 1976-04-19 | 106.7505 |
| 1976-04-20 | 106.6665 |
| 1976-04-21 | 106.6424 |
| 1976-04-22 | 106.8492 |
| 1976-04-23 | 106.9818 |
| 1976-04-26 | 106.9274 |
| 1976-04-27 | 106.8376 |
| 1976-04-28 | 106.7534 |
| 1976-04-29 | 106.6597 |
| 1976-04-30 | 106.5717 |
| 1976-05-03 | 106.6509 |
| 1976-05-04 | 106.7430 |
| 1976-05-05 | 106.6856 |
| 1976-05-06 | 106.5088 |
| 1976-05-07 | 106.4549 |
| 1976-05-10 | 106.2535 |
| 1976-05-11 | 106.3092 |
| 1976-05-12 | 106.4629 |
| 1976-05-13 | 106.5309 |
| 1976-05-14 | 106.7012 |
| 1976-05-17 | 107.1219 |
| 1976-05-18 | 106.9817 |
| 1976-05-19 | 106.8564 |
| 1976-05-20 | 106.8519 |
| 1976-05-21 | 107.2027 |
| 1976-05-24 | 106.9864 |
| 1976-05-25 | 107.0844 |
| 1976-05-26 | 107.3080 |
| 1976-05-27 | 107.2149 |
| 1976-05-28 | 107.4062 |
| 1976-05-31 | . |
| 1976-06-01 | 107.4537 |
| 1976-06-02 | 107.4661 |
| 1976-06-03 | 107.5971 |
| 1976-06-04 | 107.6627 |
| 1976-06-07 | 107.3342 |
| 1976-06-08 | 107.2881 |
| 1976-06-09 | 107.2326 |
| 1976-06-10 | 107.2947 |
| 1976-06-11 | 107.2372 |
| 1976-06-14 | 107.2253 |
| 1976-06-15 | 107.0734 |
| 1976-06-16 | 107.0227 |
| 1976-06-17 | 107.0028 |
| 1976-06-18 | 107.0115 |
| 1976-06-21 | 107.0032 |
| 1976-06-22 | 106.9549 |
| 1976-06-23 | 106.6514 |
| 1976-06-24 | 106.4446 |
| 1976-06-25 | 106.6735 |
| 1976-06-28 | 106.5588 |
| 1976-06-29 | 106.6588 |
| 1976-06-30 | 106.5931 |
| 1976-07-01 | 106.4807 |
| 1976-07-02 | 106.5620 |
| 1976-07-05 | . |
| 1976-07-06 | 106.3970 |
| 1976-07-07 | 106.4171 |
| 1976-07-08 | 106.4988 |
| 1976-07-09 | 106.5665 |
| 1976-07-12 | 106.5402 |
| 1976-07-13 | 106.4047 |
| 1976-07-14 | 106.3031 |
| 1976-07-15 | 106.4822 |
| 1976-07-16 | 106.6878 |
| 1976-07-19 | 106.7442 |
| 1976-07-20 | 106.6561 |
| 1976-07-21 | 106.6008 |
| 1976-07-22 | 106.6885 |
| 1976-07-23 | 106.7256 |
| 1976-07-26 | 106.7300 |
| 1976-07-27 | 106.6834 |
| 1976-07-28 | 106.4813 |
| 1976-07-29 | 106.4853 |
| 1976-07-30 | 106.3917 |
| 1976-08-02 | 106.3293 |
| 1976-08-03 | 106.4600 |
| 1976-08-04 | 106.4795 |
| 1976-08-05 | 106.6770 |
| 1976-08-06 | 106.7741 |
| 1976-08-09 | 106.7694 |
| 1976-08-10 | 106.7535 |
| 1976-08-11 | 106.6964 |
| 1976-08-12 | 106.7782 |
| 1976-08-13 | 106.6298 |
| 1976-08-16 | 106.4885 |
| 1976-08-17 | 106.0964 |
| 1976-08-18 | 106.0784 |
| 1976-08-19 | 106.1697 |
| 1976-08-20 | 106.3303 |
| 1976-08-23 | 106.2662 |
| 1976-08-24 | 106.1518 |
| 1976-08-25 | 106.2435 |
| 1976-08-26 | 106.1286 |
| 1976-08-27 | 106.1567 |
| 1976-08-30 | 106.0359 |
| 1976-08-31 | 106.0974 |
| 1976-09-01 | 105.8571 |
| 1976-09-02 | 105.9417 |
| 1976-09-03 | 105.9216 |
| 1976-09-06 | . |
| 1976-09-07 | 105.8092 |
| 1976-09-08 | 105.7773 |
| 1976-09-09 | 105.6725 |
| 1976-09-10 | 105.7488 |
| 1976-09-13 | 105.7028 |
| 1976-09-14 | 105.6775 |
| 1976-09-15 | 105.5008 |
| 1976-09-16 | 105.5535 |
| 1976-09-17 | 105.5690 |
| 1976-09-20 | 105.5953 |
| 1976-09-21 | 105.6433 |
| 1976-09-22 | 105.6059 |
| 1976-09-23 | 105.7504 |
| 1976-09-24 | 105.7317 |
| 1976-09-27 | 105.8196 |
| 1976-09-28 | 106.0368 |
| 1976-09-29 | 105.8660 |
| 1976-09-30 | 105.7287 |
| 1976-10-01 | 105.8276 |
| 1976-10-04 | 105.7358 |
| 1976-10-05 | 105.7287 |
| 1976-10-06 | 105.7507 |
| 1976-10-07 | 105.7008 |
| 1976-10-08 | 105.8294 |
| 1976-10-11 | . |
| 1976-10-12 | 106.0199 |
| 1976-10-13 | 105.9758 |
| 1976-10-14 | 106.2537 |
| 1976-10-15 | 106.4006 |
| 1976-10-18 | 106.4848 |
| 1976-10-19 | 106.3947 |
| 1976-10-20 | 106.2462 |
| 1976-10-21 | 106.3701 |
| 1976-10-22 | 106.4228 |
| 1976-10-25 | 106.5292 |
| 1976-10-26 | 106.5306 |
| 1976-10-27 | 106.5481 |
| 1976-10-28 | 106.6417 |
| 1976-10-29 | 106.6233 |
| 1976-11-01 | 106.8180 |
| 1976-11-02 | . |
| 1976-11-03 | 106.6107 |
| 1976-11-04 | 106.6874 |
| 1976-11-05 | 106.6598 |
| 1976-11-08 | 106.5123 |
| 1976-11-09 | 106.5266 |
| 1976-11-10 | 106.5798 |
| 1976-11-11 | . |
| 1976-11-12 | 106.6520 |
| 1976-11-15 | 106.5687 |
| 1976-11-16 | 106.7387 |
| 1976-11-17 | 106.5551 |
| 1976-11-18 | 106.5809 |
| 1976-11-19 | 106.6180 |
| 1976-11-22 | 106.6940 |
| 1976-11-23 | 106.9552 |
| 1976-11-24 | 106.9437 |
| 1976-11-25 | . |
| 1976-11-26 | 107.3660 |
| 1976-11-29 | 108.5023 |
| 1976-11-30 | 108.9908 |
| 1976-12-01 | 108.9416 |
| 1976-12-02 | 108.7560 |
| 1976-12-03 | 108.7414 |
| 1976-12-06 | 108.4669 |
| 1976-12-07 | 108.3650 |
| 1976-12-08 | 108.3034 |
| 1976-12-09 | 108.2740 |
| 1976-12-10 | 108.1791 |
| 1976-12-13 | 107.9510 |
| 1976-12-14 | 107.9026 |
| 1976-12-15 | 107.8671 |
| 1976-12-16 | 107.8744 |
| 1976-12-17 | 107.7283 |
| 1976-12-20 | 107.2595 |
| 1976-12-21 | 107.3109 |
| 1976-12-22 | 107.3246 |
| 1976-12-23 | 107.2333 |
| 1976-12-24 | 107.2292 |
| 1976-12-27 | 107.0740 |
| 1976-12-28 | 106.9348 |
| 1976-12-29 | 106.9505 |
| 1976-12-30 | 106.9529 |
| 1976-12-31 | 106.8817 |
| 1977-01-03 | 106.5821 |
| 1977-01-04 | 106.4332 |
| 1977-01-05 | 106.4519 |
| 1977-01-06 | 106.6433 |
| 1977-01-07 | 106.8152 |
| 1977-01-10 | 107.1896 |
| 1977-01-11 | 107.1282 |
| 1977-01-12 | 106.9610 |
| 1977-01-13 | 107.1629 |
| 1977-01-14 | 107.0145 |
| 1977-01-17 | 107.3003 |
| 1977-01-18 | 107.4157 |
| 1977-01-19 | 107.2118 |
| 1977-01-20 | 107.1456 |
| 1977-01-21 | 107.1959 |
| 1977-01-24 | 107.3120 |
| 1977-01-25 | 107.4308 |
| 1977-01-26 | 107.4025 |
| 1977-01-27 | 107.6282 |
| 1977-01-28 | 107.7587 |
| 1977-01-31 | 107.3655 |
| 1977-02-01 | 107.5044 |
| 1977-02-02 | 107.5078 |
| 1977-02-03 | 107.5575 |
| 1977-02-04 | 107.5213 |
| 1977-02-07 | 107.4526 |
| 1977-02-08 | 107.4321 |
| 1977-02-09 | 107.2042 |
| 1977-02-10 | 107.1652 |
| 1977-02-11 | 107.1977 |
| 1977-02-14 | 106.8628 |
| 1977-02-15 | 107.1073 |
| 1977-02-16 | 107.1235 |
| 1977-02-17 | 107.0064 |
| 1977-02-18 | 107.1355 |
| 1977-02-21 | . |
| 1977-02-22 | 107.1857 |
| 1977-02-23 | 107.2683 |
| 1977-02-24 | 107.5755 |
| 1977-02-25 | 107.4941 |
| 1977-02-28 | . |
| 1977-03-01 | 107.6446 |
| 1977-03-02 | 107.4011 |
| 1977-03-03 | 107.3686 |
| 1977-03-04 | 107.6462 |
| 1977-03-07 | 107.5752 |
| 1977-03-08 | 107.5650 |
| 1977-03-09 | 107.6789 |
| 1977-03-10 | 108.0326 |
| 1977-03-11 | 107.8661 |
| 1977-03-14 | 107.6439 |
| 1977-03-15 | 107.7891 |
| 1977-03-16 | 107.6904 |
| 1977-03-17 | 107.6344 |
| 1977-03-18 | 107.6511 |
| 1977-03-21 | 107.3320 |
| 1977-03-22 | 107.2920 |
| 1977-03-23 | 107.2228 |
| 1977-03-24 | 107.3285 |
| 1977-03-25 | 107.2944 |
| 1977-03-28 | 107.0648 |
| 1977-03-29 | 107.2301 |
| 1977-03-30 | 107.2387 |
| 1977-03-31 | 107.3685 |
| 1977-04-01 | 107.1111 |
| 1977-04-04 | 107.2010 |
| 1977-04-05 | 107.0199 |
| 1977-04-06 | 106.9979 |
| 1977-04-07 | 107.0823 |
| 1977-04-08 | 107.0079 |
| 1977-04-11 | 106.7924 |
| 1977-04-12 | 106.5804 |
| 1977-04-13 | 106.6152 |
| 1977-04-14 | 106.6756 |
| 1977-04-15 | 106.7342 |
| 1977-04-18 | 106.8684 |
| 1977-04-19 | 106.9082 |
| 1977-04-20 | 107.1430 |
| 1977-04-21 | 107.0059 |
| 1977-04-22 | 107.0890 |
| 1977-04-25 | 107.0188 |
| 1977-04-26 | 107.1234 |
| 1977-04-27 | 106.9959 |
| 1977-04-28 | 106.8572 |
| 1977-04-29 | 106.8783 |
| 1977-05-02 | 106.8479 |
| 1977-05-03 | 106.9670 |
| 1977-05-04 | 106.6976 |
| 1977-05-05 | 106.6641 |
| 1977-05-06 | 106.7773 |
| 1977-05-09 | 107.0218 |
| 1977-05-10 | 106.9407 |
| 1977-05-11 | 107.0972 |
| 1977-05-12 | 107.1113 |
| 1977-05-13 | 107.0545 |
| 1977-05-16 | 107.0170 |
| 1977-05-17 | 106.9068 |
| 1977-05-18 | 106.8815 |
| 1977-05-19 | 106.8701 |
| 1977-05-20 | 106.9959 |
| 1977-05-23 | 107.0221 |
| 1977-05-24 | 107.0524 |
| 1977-05-25 | 106.9584 |
| 1977-05-26 | 106.8818 |
| 1977-05-27 | 106.9527 |
| 1977-05-30 | . |
| 1977-05-31 | 107.0045 |
| 1977-06-01 | 107.0652 |
| 1977-06-02 | 107.0335 |
| 1977-06-03 | 106.9883 |
| 1977-06-06 | 106.8895 |
| 1977-06-07 | 107.0203 |
| 1977-06-08 | 106.8300 |
| 1977-06-09 | 106.7362 |
| 1977-06-10 | 106.8153 |
| 1977-06-13 | 106.6235 |
| 1977-06-14 | 106.7143 |
| 1977-06-15 | 106.7013 |
| 1977-06-16 | 106.6850 |
| 1977-06-17 | 106.7815 |
| 1977-06-20 | 106.8639 |
| 1977-06-21 | 106.8870 |
| 1977-06-22 | 106.7501 |
| 1977-06-23 | 106.7739 |
| 1977-06-24 | 106.7868 |
| 1977-06-27 | 106.7970 |
| 1977-06-28 | 106.7174 |
| 1977-06-29 | 106.2077 |
| 1977-06-30 | 106.1758 |
| 1977-07-01 | 106.1142 |
| 1977-07-04 | . |
| 1977-07-05 | 105.5706 |
| 1977-07-06 | 105.6650 |
| 1977-07-07 | 105.5513 |
| 1977-07-08 | 105.5410 |
| 1977-07-11 | . |
| 1977-07-12 | 105.7058 |
| 1977-07-13 | 105.6191 |
| 1977-07-14 | . |
| 1977-07-15 | 105.7483 |
| 1977-07-18 | 105.4328 |
| 1977-07-19 | 105.4265 |
| 1977-07-20 | 105.4461 |
| 1977-07-21 | 105.5178 |
| 1977-07-22 | 105.3392 |
| 1977-07-25 | 105.2361 |
| 1977-07-26 | 105.3242 |
| 1977-07-27 | 105.4011 |
| 1977-07-28 | 105.6858 |
| 1977-07-29 | 106.0766 |
| 1977-08-01 | 106.2263 |
| 1977-08-02 | 106.1050 |
| 1977-08-03 | 106.0823 |
| 1977-08-04 | 106.0965 |
| 1977-08-05 | 106.0299 |
| 1977-08-08 | 106.3203 |
| 1977-08-09 | 106.3120 |
| 1977-08-10 | 106.5038 |
| 1977-08-11 | 106.3856 |
| 1977-08-12 | 106.6730 |
| 1977-08-15 | 106.7571 |
| 1977-08-16 | 106.8763 |
| 1977-08-17 | 106.5989 |
| 1977-08-18 | 106.6405 |
| 1977-08-19 | 106.6651 |
| 1977-08-22 | 106.5152 |
| 1977-08-23 | 106.4081 |
| 1977-08-24 | 106.1389 |
| 1977-08-25 | 106.4406 |
| 1977-08-26 | 106.4037 |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | . |
| 1977-09-01 | 106.8005 |
| 1977-09-02 | 106.8200 |
| 1977-09-05 | . |
| 1977-09-06 | 106.8581 |
| 1977-09-07 | 106.6784 |
| 1977-09-08 | 106.6956 |
| 1977-09-09 | 106.7658 |
| 1977-09-12 | 106.8216 |
| 1977-09-13 | 106.7688 |
| 1977-09-14 | 106.8482 |
| 1977-09-15 | 106.7926 |
| 1977-09-16 | 106.8290 |
| 1977-09-19 | 106.7982 |
| 1977-09-20 | 106.7332 |
| 1977-09-21 | 106.6711 |
| 1977-09-22 | 106.6792 |
| 1977-09-23 | 106.7217 |
| 1977-09-26 | 106.6815 |
| 1977-09-27 | 106.7114 |
| 1977-09-28 | 106.6803 |
| 1977-09-29 | 106.4725 |
| 1977-09-30 | 106.1961 |
| 1977-10-03 | 105.7788 |
| 1977-10-04 | 105.9723 |
| 1977-10-05 | 106.0209 |
| 1977-10-06 | 105.7691 |
| 1977-10-07 | 105.7105 |
| 1977-10-10 | . |
| 1977-10-11 | 105.8677 |
| 1977-10-12 | 105.7070 |
| 1977-10-13 | 105.6509 |
| 1977-10-14 | 105.3110 |
| 1977-10-17 | 105.3039 |
| 1977-10-18 | 105.3513 |
| 1977-10-19 | 105.5200 |
| 1977-10-20 | 105.6047 |
| 1977-10-21 | 105.5581 |
| 1977-10-24 | 105.2654 |
| 1977-10-25 | 105.4180 |
| 1977-10-26 | 105.3039 |
| 1977-10-27 | 105.1769 |
| 1977-10-28 | 104.9288 |
| 1977-10-31 | 104.4656 |
| 1977-11-01 | 103.8790 |
| 1977-11-02 | 104.3004 |
| 1977-11-03 | 104.4029 |
| 1977-11-04 | 104.7280 |
| 1977-11-07 | 104.7664 |
| 1977-11-08 | . |
| 1977-11-09 | 104.7157 |
| 1977-11-10 | 104.3245 |
| 1977-11-11 | . |
| 1977-11-14 | 104.2840 |
| 1977-11-15 | 104.2964 |
| 1977-11-16 | 104.1722 |
| 1977-11-17 | 104.2506 |
| 1977-11-18 | 103.9506 |
| 1977-11-21 | 103.8586 |
| 1977-11-22 | 103.6247 |
| 1977-11-23 | 103.5119 |
| 1977-11-24 | . |
| 1977-11-25 | 103.3791 |
| 1977-11-28 | 103.3197 |
| 1977-11-29 | 103.7927 |
| 1977-11-30 | 103.7886 |
| 1977-12-01 | 103.5998 |
| 1977-12-02 | 103.4364 |
| 1977-12-05 | 103.1161 |
| 1977-12-06 | 102.8847 |
| 1977-12-07 | 102.6591 |
| 1977-12-08 | 102.5592 |
| 1977-12-09 | 102.7709 |
| 1977-12-12 | 102.6585 |
| 1977-12-13 | 102.3301 |
| 1977-12-14 | 101.7224 |
| 1977-12-15 | 101.9401 |
| 1977-12-16 | 102.0037 |
| 1977-12-19 | 101.4585 |
| 1977-12-20 | 101.3609 |
| 1977-12-21 | 101.3098 |
| 1977-12-22 | 102.0570 |
| 1977-12-23 | 102.0066 |
| 1977-12-26 | . |
| 1977-12-27 | 102.0528 |
| 1977-12-28 | 101.3898 |
| 1977-12-29 | 100.9049 |
| 1977-12-30 | 100.8216 |
| 1978-01-02 | . |
| 1978-01-03 | 99.7964 |
| 1978-01-04 | 99.6877 |
| 1978-01-05 | 101.7413 |
| 1978-01-06 | 101.0872 |
| 1978-01-09 | 101.5760 |
| 1978-01-10 | 101.5182 |
| 1978-01-11 | 100.9540 |
| 1978-01-12 | 101.3164 |
| 1978-01-13 | 101.1821 |
| 1978-01-16 | 101.1653 |
| 1978-01-17 | 101.4380 |
| 1978-01-18 | 101.5459 |
| 1978-01-19 | 101.5113 |
| 1978-01-20 | 101.4372 |
| 1978-01-23 | 101.1770 |
| 1978-01-24 | 101.0431 |
| 1978-01-25 | 100.9321 |
| 1978-01-26 | 100.9847 |
| 1978-01-27 | 101.2661 |
| 1978-01-30 | 101.2762 |
| 1978-01-31 | 101.2251 |
| 1978-02-01 | 101.3290 |
| 1978-02-02 | 101.3846 |
| 1978-02-03 | 101.4661 |
| 1978-02-06 | 101.4357 |
| 1978-02-07 | 101.5255 |
| 1978-02-08 | 101.4701 |
| 1978-02-09 | 101.4265 |
| 1978-02-10 | 101.4340 |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | 100.8187 |
| 1978-02-20 | . |
| 1978-02-21 | 100.4345 |
| 1978-02-22 | 100.3334 |
| 1978-02-23 | 99.9347 |
| 1978-02-24 | 100.9016 |
| 1978-02-27 | 100.6331 |
| 1978-02-28 | 99.9995 |
| 1978-03-01 | 100.0375 |
| 1978-03-02 | 100.0398 |
| 1978-03-03 | 100.1554 |
| 1978-03-06 | 100.2011 |
| 1978-03-07 | 100.0973 |
| 1978-03-08 | 100.1178 |
| 1978-03-09 | 100.4858 |
| 1978-03-10 | 100.9725 |
| 1978-03-13 | 100.4784 |
| 1978-03-14 | 100.3266 |
| 1978-03-15 | 100.3404 |
| 1978-03-16 | 100.3082 |
| 1978-03-17 | 99.9532 |
| 1978-03-20 | 99.9765 |
| 1978-03-21 | 100.1003 |
| 1978-03-22 | 99.9900 |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | 99.5361 |
| 1978-03-29 | 99.2132 |
| 1978-03-30 | 99.2458 |
| 1978-03-31 | 99.6067 |
| 1978-04-03 | 98.5718 |
| 1978-04-04 | 98.8610 |
| 1978-04-05 | 98.8267 |
| 1978-04-06 | 98.6686 |
| 1978-04-07 | 98.9610 |
| 1978-04-10 | 98.8209 |
| 1978-04-11 | 98.7972 |
| 1978-04-12 | 98.8554 |
| 1978-04-13 | 99.2838 |
| 1978-04-14 | 99.4629 |
| 1978-04-17 | 99.5093 |
| 1978-04-18 | 99.7933 |
| 1978-04-19 | 99.9720 |
| 1978-04-20 | 101.0859 |
| 1978-04-21 | 100.7869 |
| 1978-04-24 | 101.0269 |
| 1978-04-25 | 100.8310 |
| 1978-04-26 | 100.6586 |
| 1978-04-27 | 99.9038 |
| 1978-04-28 | 100.3430 |
| 1978-05-01 | 100.3220 |
| 1978-05-02 | 100.4709 |
| 1978-05-03 | 100.4631 |
| 1978-05-04 | 100.1135 |
| 1978-05-05 | 100.2074 |
| 1978-05-08 | 100.4681 |
| 1978-05-09 | 100.5995 |
| 1978-05-10 | 100.2685 |
| 1978-05-11 | 100.4017 |
| 1978-05-12 | 100.5629 |
| 1978-05-15 | 100.6171 |
| 1978-05-16 | 100.9986 |
| 1978-05-17 | 100.9423 |
| 1978-05-18 | 100.6764 |
| 1978-05-19 | 100.9297 |
| 1978-05-22 | 100.9907 |
| 1978-05-23 | 101.1294 |
| 1978-05-24 | 101.0463 |
| 1978-05-25 | 100.7173 |
| 1978-05-26 | 100.5986 |
| 1978-05-29 | 100.5293 |
| 1978-05-30 | . |
| 1978-05-31 | 99.7587 |
| 1978-06-01 | 99.7014 |
| 1978-06-02 | 99.5484 |
| 1978-06-05 | 99.7628 |
| 1978-06-06 | 99.6799 |
| 1978-06-07 | 99.7402 |
| 1978-06-08 | 99.5565 |
| 1978-06-09 | 99.5701 |
| 1978-06-12 | 99.1648 |
| 1978-06-13 | 99.1174 |
| 1978-06-14 | 98.9221 |
| 1978-06-15 | 99.1374 |
| 1978-06-16 | 99.0547 |
| 1978-06-19 | 98.7330 |
| 1978-06-20 | 98.3662 |
| 1978-06-21 | 98.1954 |
| 1978-06-22 | 98.4627 |
| 1978-06-23 | 97.8109 |
| 1978-06-26 | 97.7150 |
| 1978-06-27 | 97.7385 |
| 1978-06-28 | 97.5736 |
| 1978-06-29 | 97.3958 |
| 1978-06-30 | 97.2141 |
| 1978-07-03 | 96.8564 |
| 1978-07-04 | . |
| 1978-07-05 | 96.5020 |
| 1978-07-06 | 96.9352 |
| 1978-07-07 | 96.7269 |
| 1978-07-10 | 96.3135 |
| 1978-07-11 | 96.5523 |
| 1978-07-12 | 96.6991 |
| 1978-07-13 | 96.6324 |
| 1978-07-14 | 96.6659 |
| 1978-07-17 | 96.9617 |
| 1978-07-18 | 96.7948 |
| 1978-07-19 | 96.4698 |
| 1978-07-20 | 96.3662 |
| 1978-07-21 | 96.1834 |
| 1978-07-24 | 95.6222 |
| 1978-07-25 | 95.3312 |
| 1978-07-26 | 95.3187 |
| 1978-07-27 | 95.4172 |
| 1978-07-28 | 94.8082 |
| 1978-07-31 | 94.4914 |
| 1978-08-01 | 94.3668 |
| 1978-08-02 | 94.3097 |
| 1978-08-03 | 94.4569 |
| 1978-08-04 | 94.7576 |
| 1978-08-07 | 94.3198 |
| 1978-08-08 | 93.9012 |
| 1978-08-09 | 93.6885 |
| 1978-08-10 | 93.3941 |
| 1978-08-11 | 93.0504 |
| 1978-08-14 | 92.3844 |
| 1978-08-15 | 92.7268 |
| 1978-08-16 | 92.5027 |
| 1978-08-17 | 93.8801 |
| 1978-08-18 | 93.8454 |
| 1978-08-21 | 94.7473 |
| 1978-08-22 | 94.4438 |
| 1978-08-23 | 94.6517 |
| 1978-08-24 | 94.3873 |
| 1978-08-25 | 94.9360 |
| 1978-08-28 | 95.2271 |
| 1978-08-29 | 94.3033 |
| 1978-08-30 | 94.2084 |
| 1978-08-31 | 94.3675 |
| 1978-09-01 | 94.2110 |
| 1978-09-04 | . |
| 1978-09-05 | 94.1756 |
| 1978-09-06 | 94.2481 |
| 1978-09-07 | 94.5629 |
| 1978-09-08 | 94.9576 |
| 1978-09-11 | 94.8953 |
| 1978-09-12 | 94.7992 |
| 1978-09-13 | 94.2812 |
| 1978-09-14 | 94.3393 |
| 1978-09-15 | 94.2973 |
| 1978-09-18 | 94.4898 |
| 1978-09-19 | 94.4599 |
| 1978-09-20 | 93.9535 |
| 1978-09-21 | 93.6550 |
| 1978-09-22 | 93.8983 |
| 1978-09-25 | 93.6620 |
| 1978-09-26 | 93.9822 |
| 1978-09-27 | 93.8997 |
| 1978-09-28 | 94.0408 |
| 1978-09-29 | 94.0831 |
| 1978-10-02 | 94.2300 |
| 1978-10-03 | 93.7852 |
| 1978-10-04 | 93.4640 |
| 1978-10-05 | 93.4110 |
| 1978-10-06 | 93.5776 |
| 1978-10-09 | . |
| 1978-10-10 | 93.4462 |
| 1978-10-11 | 92.8285 |
| 1978-10-12 | 93.0129 |
| 1978-10-13 | 92.7169 |
| 1978-10-16 | 92.3727 |
| 1978-10-17 | 91.9344 |
| 1978-10-18 | 91.8496 |
| 1978-10-19 | 92.1348 |
| 1978-10-20 | 91.6073 |
| 1978-10-23 | 91.4187 |
| 1978-10-24 | 91.5816 |
| 1978-10-25 | 90.7011 |
| 1978-10-26 | 90.1114 |
| 1978-10-27 | 89.9104 |
| 1978-10-30 | 88.8316 |
| 1978-10-31 | 89.5850 |
| 1978-11-01 | 92.2697 |
| 1978-11-02 | 92.8514 |
| 1978-11-03 | 93.3971 |
| 1978-11-06 | 93.7616 |
| 1978-11-07 | . |
| 1978-11-08 | 93.0980 |
| 1978-11-09 | 93.3083 |
| 1978-11-10 | 93.4226 |
| 1978-11-13 | 93.4600 |
| 1978-11-14 | 93.5752 |
| 1978-11-15 | 94.0635 |
| 1978-11-16 | 94.8110 |
| 1978-11-17 | 95.3243 |
| 1978-11-20 | 95.3774 |
| 1978-11-21 | 95.1949 |
| 1978-11-22 | 95.0077 |
| 1978-11-23 | . |
| 1978-11-24 | 95.3616 |
| 1978-11-27 | 95.4864 |
| 1978-11-28 | 95.4385 |
| 1978-11-29 | 95.4041 |
| 1978-11-30 | 95.6955 |
| 1978-12-01 | 96.0946 |
| 1978-12-04 | 95.4722 |
| 1978-12-05 | 95.3322 |
| 1978-12-06 | 95.3277 |
| 1978-12-07 | 95.5062 |
| 1978-12-08 | 95.3326 |
| 1978-12-11 | 94.9217 |
| 1978-12-12 | 94.9628 |
| 1978-12-13 | 95.0024 |
| 1978-12-14 | 94.8823 |
| 1978-12-15 | 94.8234 |
| 1978-12-18 | 93.8774 |
| 1978-12-19 | 93.6713 |
| 1978-12-20 | 93.7108 |
| 1978-12-21 | 94.1429 |
| 1978-12-22 | 93.9678 |
| 1978-12-25 | . |
| 1978-12-26 | 93.9649 |
| 1978-12-27 | 93.3926 |
| 1978-12-28 | 93.4418 |
| 1978-12-29 | 93.3061 |
| 1979-01-01 | . |
| 1979-01-02 | 93.3775 |
| 1979-01-03 | 94.1334 |
| 1979-01-04 | 94.1458 |
| 1979-01-05 | 94.0582 |
| 1979-01-08 | 93.8689 |
| 1979-01-09 | 94.2008 |
| 1979-01-10 | 94.2623 |
| 1979-01-11 | 94.6538 |
| 1979-01-12 | 94.5987 |
| 1979-01-15 | 94.7042 |
| 1979-01-16 | 94.4830 |
| 1979-01-17 | 94.2515 |
| 1979-01-18 | 94.1341 |
| 1979-01-19 | 94.3706 |
| 1979-01-22 | 94.3621 |
| 1979-01-23 | 94.4782 |
| 1979-01-24 | 94.4221 |
| 1979-01-25 | 94.8224 |
| 1979-01-26 | 94.9049 |
| 1979-01-29 | 95.0655 |
| 1979-01-30 | 95.1446 |
| 1979-01-31 | 95.6582 |
| 1979-02-01 | 95.9575 |
| 1979-02-02 | 95.8300 |
| 1979-02-05 | 95.2231 |
| 1979-02-06 | 94.9597 |
| 1979-02-07 | 94.1267 |
| 1979-02-08 | 94.5043 |
| 1979-02-09 | 94.6760 |
| 1979-02-12 | . |
| 1979-02-13 | 94.9058 |
| 1979-02-14 | 94.9922 |
| 1979-02-15 | 94.9255 |
| 1979-02-16 | 95.0444 |
| 1979-02-19 | . |
| 1979-02-20 | 95.1173 |
| 1979-02-21 | 95.2013 |
| 1979-02-22 | 95.0644 |
| 1979-02-23 | 95.0797 |
| 1979-02-26 | 95.0571 |
| 1979-02-27 | 95.0586 |
| 1979-02-28 | 95.1024 |
| 1979-03-01 | 95.1144 |
| 1979-03-02 | 95.2810 |
| 1979-03-05 | 95.2651 |
| 1979-03-06 | 95.2455 |
| 1979-03-07 | 95.0145 |
| 1979-03-08 | 94.8915 |
| 1979-03-09 | 95.0206 |
| 1979-03-12 | 95.0782 |
| 1979-03-13 | 95.3732 |
| 1979-03-14 | 95.1644 |
| 1979-03-15 | 95.1846 |
| 1979-03-16 | 95.3150 |
| 1979-03-19 | 95.1342 |
| 1979-03-20 | 95.2230 |
| 1979-03-21 | 95.1289 |
| 1979-03-22 | 94.9524 |
| 1979-03-23 | 95.0118 |
| 1979-03-26 | 94.8904 |
| 1979-03-27 | 95.0735 |
| 1979-03-28 | 95.0122 |
| 1979-03-29 | 95.0710 |
| 1979-03-30 | 95.1299 |
| 1979-04-02 | 95.4754 |
| 1979-04-03 | 95.7865 |
| 1979-04-04 | 95.7891 |
| 1979-04-05 | 95.7185 |
| 1979-04-06 | 95.6575 |
| 1979-04-09 | 95.6657 |
| 1979-04-10 | 95.3921 |
| 1979-04-11 | 95.4949 |
| 1979-04-12 | 95.9300 |
| 1979-04-13 | 95.9276 |
| 1979-04-16 | 95.9765 |
| 1979-04-17 | 96.0805 |
| 1979-04-18 | 95.6832 |
| 1979-04-19 | 95.7774 |
| 1979-04-20 | 96.1351 |
| 1979-04-23 | 96.1045 |
| 1979-04-24 | 96.0431 |
| 1979-04-25 | 96.1394 |
| 1979-04-26 | 96.1319 |
| 1979-04-27 | 96.2717 |
| 1979-04-30 | 96.4502 |
| 1979-05-01 | 96.7210 |
| 1979-05-02 | 96.8115 |
| 1979-05-03 | 96.8102 |
| 1979-05-04 | 96.5489 |
| 1979-05-07 | 95.8222 |
| 1979-05-08 | 96.0965 |
| 1979-05-09 | 95.9637 |
| 1979-05-10 | 96.2128 |
| 1979-05-11 | 96.3421 |
| 1979-05-14 | 96.2822 |
| 1979-05-15 | 96.2898 |
| 1979-05-16 | 96.1941 |
| 1979-05-17 | 96.5755 |
| 1979-05-18 | 96.8725 |
| 1979-05-21 | 97.0499 |
| 1979-05-22 | 97.0988 |
| 1979-05-23 | 96.9488 |
| 1979-05-24 | 96.8132 |
| 1979-05-25 | 97.0898 |
| 1979-05-28 | 97.1881 |
| 1979-05-29 | 97.3590 |
| 1979-05-30 | . |
| 1979-05-31 | 96.9721 |
| 1979-06-01 | 97.3006 |
| 1979-06-04 | 97.2417 |
| 1979-06-05 | 97.4258 |
| 1979-06-06 | 97.3669 |
| 1979-06-07 | 97.3335 |
| 1979-06-08 | 97.2107 |
| 1979-06-11 | 97.2083 |
| 1979-06-12 | 97.1815 |
| 1979-06-13 | 97.0622 |
| 1979-06-14 | 97.0572 |
| 1979-06-15 | 96.5946 |
| 1979-06-18 | 96.7035 |
| 1979-06-19 | 96.2958 |
| 1979-06-20 | 96.1212 |
| 1979-06-21 | 95.9872 |
| 1979-06-22 | 95.5689 |
| 1979-06-25 | 94.8472 |
| 1979-06-26 | 95.2656 |
| 1979-06-27 | 95.1659 |
| 1979-06-28 | 95.1561 |
| 1979-06-29 | 95.1863 |
| 1979-07-02 | 95.2429 |
| 1979-07-03 | 95.1309 |
| 1979-07-04 | . |
| 1979-07-05 | 94.6737 |
| 1979-07-06 | 94.7421 |
| 1979-07-09 | 94.8567 |
| 1979-07-10 | 94.7506 |
| 1979-07-11 | 94.5946 |
| 1979-07-12 | 94.5379 |
| 1979-07-13 | 94.6009 |
| 1979-07-16 | 94.3497 |
| 1979-07-17 | 94.0109 |
| 1979-07-18 | 93.6458 |
| 1979-07-19 | 93.9109 |
| 1979-07-20 | 94.2560 |
| 1979-07-23 | 93.8311 |
| 1979-07-24 | 93.5911 |
| 1979-07-25 | 93.7615 |
| 1979-07-26 | 93.8914 |
| 1979-07-27 | 94.0204 |
| 1979-07-30 | 94.1859 |
| 1979-07-31 | 94.6967 |
| 1979-08-01 | 94.4711 |
| 1979-08-02 | 94.6069 |
| 1979-08-03 | 94.6842 |
| 1979-08-06 | 94.7216 |
| 1979-08-07 | 94.7996 |
| 1979-08-08 | 94.7419 |
| 1979-08-09 | 94.5732 |
| 1979-08-10 | 94.4638 |
| 1979-08-13 | 94.6594 |
| 1979-08-14 | 94.7841 |
| 1979-08-15 | 94.8113 |
| 1979-08-16 | 94.7401 |
| 1979-08-17 | 94.8592 |
| 1979-08-20 | 94.8284 |
| 1979-08-21 | 94.8370 |
| 1979-08-22 | 95.0057 |
| 1979-08-23 | 94.8418 |
| 1979-08-24 | 94.8532 |
| 1979-08-27 | 95.0627 |
| 1979-08-28 | 94.9912 |
| 1979-08-29 | 95.2092 |
| 1979-08-30 | 94.8660 |
| 1979-08-31 | 94.8359 |
| 1979-09-03 | . |
| 1979-09-04 | 94.9826 |
| 1979-09-05 | 95.0021 |
| 1979-09-06 | 94.7212 |
| 1979-09-07 | 94.6140 |
| 1979-09-10 | 94.5651 |
| 1979-09-11 | 94.6814 |
| 1979-09-12 | 94.7872 |
| 1979-09-13 | 95.1227 |
| 1979-09-14 | 95.2566 |
| 1979-09-17 | 95.3245 |
| 1979-09-18 | 95.3867 |
| 1979-09-19 | 95.3130 |
| 1979-09-20 | 94.4311 |
| 1979-09-21 | 94.5819 |
| 1979-09-24 | 94.7260 |
| 1979-09-25 | 94.6992 |
| 1979-09-26 | 94.4637 |
| 1979-09-27 | 94.0805 |
| 1979-09-28 | 94.0669 |
| 1979-10-01 | 94.1342 |
| 1979-10-02 | 94.3991 |
| 1979-10-03 | 94.5243 |
| 1979-10-04 | 94.5506 |
| 1979-10-05 | 94.6252 |
| 1979-10-08 | . |
| 1979-10-09 | 95.7548 |
| 1979-10-10 | 95.3850 |
| 1979-10-11 | 95.6478 |
| 1979-10-12 | 95.7755 |
| 1979-10-15 | 96.0985 |
| 1979-10-16 | 96.4364 |
| 1979-10-17 | 96.8157 |
| 1979-10-18 | 96.5398 |
| 1979-10-19 | 96.4594 |
| 1979-10-22 | 96.9181 |
| 1979-10-23 | 97.4411 |
| 1979-10-24 | 97.2274 |
| 1979-10-25 | 96.9907 |
| 1979-10-26 | 97.2968 |
| 1979-10-29 | 97.5990 |
| 1979-10-30 | 97.8822 |
| 1979-10-31 | 97.7873 |
| 1979-11-01 | 97.7081 |
| 1979-11-02 | 97.3426 |
| 1979-11-05 | 97.5789 |
| 1979-11-06 | . |
| 1979-11-07 | 97.5956 |
| 1979-11-08 | 97.9347 |
| 1979-11-09 | 98.2654 |
| 1979-11-12 | . |
| 1979-11-13 | 98.3725 |
| 1979-11-14 | 97.7986 |
| 1979-11-15 | 98.0964 |
| 1979-11-16 | 97.8013 |
| 1979-11-19 | 97.2717 |
| 1979-11-20 | 97.4080 |
| 1979-11-21 | 97.3619 |
| 1979-11-22 | . |
| 1979-11-23 | 97.6743 |
| 1979-11-26 | 97.5948 |
| 1979-11-27 | 97.4324 |
| 1979-11-28 | 97.3158 |
| 1979-11-29 | 97.0548 |
| 1979-11-30 | 96.8360 |
| 1979-12-03 | 96.2246 |
| 1979-12-04 | 96.4053 |
| 1979-12-05 | 96.6895 |
| 1979-12-06 | 96.4211 |
| 1979-12-07 | 96.3228 |
| 1979-12-10 | 95.5523 |
| 1979-12-11 | 95.3248 |
| 1979-12-12 | 95.6207 |
| 1979-12-13 | 95.9097 |
| 1979-12-14 | 96.3644 |
| 1979-12-17 | 96.0813 |
| 1979-12-18 | 95.9715 |
| 1979-12-19 | 95.8908 |
| 1979-12-20 | 95.7401 |
| 1979-12-21 | 96.0653 |
| 1979-12-24 | 95.8885 |
| 1979-12-25 | . |
| 1979-12-26 | 95.7666 |
| 1979-12-27 | 95.4744 |
| 1979-12-28 | 95.6540 |
| 1979-12-31 | 95.5974 |
| 1980-01-01 | . |
| 1980-01-02 | 95.0681 |
| 1980-01-03 | 95.1043 |
| 1980-01-04 | 94.8204 |
| 1980-01-07 | 94.3002 |
| 1980-01-08 | 94.7010 |
| 1980-01-09 | 94.6495 |
| 1980-01-10 | 94.7636 |
| 1980-01-11 | 94.8655 |
| 1980-01-14 | 94.8014 |
| 1980-01-15 | 95.2704 |
| 1980-01-16 | 95.0096 |
| 1980-01-17 | 95.1323 |
| 1980-01-18 | 95.0705 |
| 1980-01-21 | 95.2977 |
| 1980-01-22 | 95.2471 |
| 1980-01-23 | 94.9627 |
| 1980-01-24 | 95.1277 |
| 1980-01-25 | 95.3902 |
| 1980-01-28 | 95.6134 |
| 1980-01-29 | 95.5099 |
| 1980-01-30 | 95.4201 |
| 1980-01-31 | 95.4513 |
| 1980-02-01 | 95.4670 |
| 1980-02-04 | 95.4333 |
| 1980-02-05 | 95.4372 |
| 1980-02-06 | 95.1193 |
| 1980-02-07 | 95.2304 |
| 1980-02-08 | 95.4376 |
| 1980-02-11 | 95.3368 |
| 1980-02-12 | . |
| 1980-02-13 | 95.3781 |
| 1980-02-14 | 95.4667 |
| 1980-02-15 | 95.6769 |
| 1980-02-18 | . |
| 1980-02-19 | 96.0892 |
| 1980-02-20 | 96.0256 |
| 1980-02-21 | 95.8988 |
| 1980-02-22 | 96.3414 |
| 1980-02-25 | 96.4482 |
| 1980-02-26 | 96.4333 |
| 1980-02-27 | 96.2573 |
| 1980-02-28 | 96.3274 |
| 1980-02-29 | 96.9268 |
| 1980-03-03 | 96.8179 |
| 1980-03-04 | 97.0558 |
| 1980-03-05 | 96.9208 |
| 1980-03-06 | 97.3264 |
| 1980-03-07 | 97.4547 |
| 1980-03-10 | 97.8774 |
| 1980-03-11 | 97.8500 |
| 1980-03-12 | 97.7221 |
| 1980-03-13 | 98.2103 |
| 1980-03-14 | 98.8024 |
| 1980-03-17 | 99.7965 |
| 1980-03-18 | 99.7603 |
| 1980-03-19 | 99.5213 |
| 1980-03-20 | 99.3953 |
| 1980-03-21 | 99.7691 |
| 1980-03-24 | 100.0602 |
| 1980-03-25 | 100.3090 |
| 1980-03-26 | 100.1637 |
| 1980-03-27 | 100.6862 |
| 1980-03-28 | 100.8572 |
| 1980-03-31 | 101.4051 |
| 1980-04-01 | 102.2792 |
| 1980-04-02 | 102.2352 |
| 1980-04-03 | 102.4740 |
| 1980-04-04 | 102.7494 |
| 1980-04-07 | 102.9783 |
| 1980-04-08 | 101.8026 |
| 1980-04-09 | 100.2010 |
| 1980-04-10 | 99.6891 |
| 1980-04-11 | 99.9261 |
| 1980-04-14 | 99.7362 |
| 1980-04-15 | 100.4355 |
| 1980-04-16 | 99.3921 |
| 1980-04-17 | 99.2881 |
| 1980-04-18 | 99.3065 |
| 1980-04-21 | 99.0493 |
| 1980-04-22 | 99.3448 |
| 1980-04-23 | 97.7825 |
| 1980-04-24 | 97.8649 |
| 1980-04-25 | 97.9308 |
| 1980-04-28 | 97.2220 |
| 1980-04-29 | 97.1223 |
| 1980-04-30 | 97.1869 |
| 1980-05-01 | 97.3515 |
| 1980-05-02 | 97.8143 |
| 1980-05-05 | 96.8912 |
| 1980-05-06 | 96.1838 |
| 1980-05-07 | 95.9913 |
| 1980-05-08 | 96.1931 |
| 1980-05-09 | 96.4458 |
| 1980-05-12 | 95.4760 |
| 1980-05-13 | 95.5572 |
| 1980-05-14 | 95.3058 |
| 1980-05-15 | 95.4299 |
| 1980-05-16 | 95.7011 |
| 1980-05-19 | 95.7565 |
| 1980-05-20 | 95.4713 |
| 1980-05-21 | 94.4640 |
| 1980-05-22 | 94.4469 |
| 1980-05-23 | 93.8613 |
| 1980-05-26 | . |
| 1980-05-27 | 93.2540 |
| 1980-05-28 | 93.9648 |
| 1980-05-29 | 94.0776 |
| 1980-05-30 | 94.0514 |
| 1980-06-02 | 94.1493 |
| 1980-06-03 | 94.2066 |
| 1980-06-04 | 93.8686 |
| 1980-06-05 | 93.6980 |
| 1980-06-06 | 93.4053 |
| 1980-06-09 | 92.8157 |
| 1980-06-10 | 92.8193 |
| 1980-06-11 | 92.9970 |
| 1980-06-12 | 92.8438 |
| 1980-06-13 | 92.5786 |
| 1980-06-16 | 92.8393 |
| 1980-06-17 | 92.9514 |
| 1980-06-18 | 92.8060 |
| 1980-06-19 | 92.9096 |
| 1980-06-20 | 93.0388 |
| 1980-06-23 | 92.8802 |
| 1980-06-24 | 93.0018 |
| 1980-06-25 | 93.2046 |
| 1980-06-26 | 93.0178 |
| 1980-06-27 | 92.9695 |
| 1980-06-30 | 93.1982 |
| 1980-07-01 | 93.0861 |
| 1980-07-02 | 92.9229 |
| 1980-07-03 | 92.8357 |
| 1980-07-04 | . |
| 1980-07-07 | 92.2519 |
| 1980-07-08 | 92.4393 |
| 1980-07-09 | 92.3965 |
| 1980-07-10 | 92.2453 |
| 1980-07-11 | 92.4208 |
| 1980-07-14 | 92.5754 |
| 1980-07-15 | 92.8468 |
| 1980-07-16 | 92.6940 |
| 1980-07-17 | 92.4418 |
| 1980-07-18 | 92.8650 |
| 1980-07-21 | 92.8217 |
| 1980-07-22 | 92.7613 |
| 1980-07-23 | 93.1483 |
| 1980-07-24 | 92.8985 |
| 1980-07-25 | 93.2770 |
| 1980-07-28 | 93.6611 |
| 1980-07-29 | 93.9856 |
| 1980-07-30 | 94.4718 |
| 1980-07-31 | 94.5254 |
| 1980-08-01 | 94.6770 |
| 1980-08-04 | 94.3653 |
| 1980-08-05 | 94.1546 |
| 1980-08-06 | 93.8352 |
| 1980-08-07 | 94.1521 |
| 1980-08-08 | 94.2118 |
| 1980-08-11 | 94.2321 |
| 1980-08-12 | 93.9027 |
| 1980-08-13 | 93.9975 |
| 1980-08-14 | 94.0908 |
| 1980-08-15 | 94.2305 |
| 1980-08-18 | 94.6396 |
| 1980-08-19 | 94.5402 |
| 1980-08-20 | 94.3487 |
| 1980-08-21 | 94.4056 |
| 1980-08-22 | 94.6020 |
| 1980-08-25 | 94.3666 |
| 1980-08-26 | 93.8892 |
| 1980-08-27 | 93.8486 |
| 1980-08-28 | 93.4014 |
| 1980-08-29 | 93.5939 |
| 1980-09-01 | . |
| 1980-09-02 | 92.8915 |
| 1980-09-03 | 92.9833 |
| 1980-09-04 | 93.1133 |
| 1980-09-05 | 93.3255 |
| 1980-09-08 | 93.1250 |
| 1980-09-09 | 93.1981 |
| 1980-09-10 | 93.1461 |
| 1980-09-11 | 92.8750 |
| 1980-09-12 | 92.7481 |
| 1980-09-15 | 92.8881 |
| 1980-09-16 | 92.8593 |
| 1980-09-17 | 92.9300 |
| 1980-09-18 | 93.1953 |
| 1980-09-19 | 92.9826 |
| 1980-09-22 | 93.5129 |
| 1980-09-23 | 93.8475 |
| 1980-09-24 | 93.3002 |
| 1980-09-25 | 93.4140 |
| 1980-09-26 | 93.2056 |
| 1980-09-29 | 93.5392 |
| 1980-09-30 | 93.3269 |
| 1980-10-01 | 92.9813 |
| 1980-10-02 | 93.0456 |
| 1980-10-03 | 92.8996 |
| 1980-10-06 | 92.6550 |
| 1980-10-07 | 92.8990 |
| 1980-10-08 | 92.8228 |
| 1980-10-09 | 92.8475 |
| 1980-10-10 | 92.7969 |
| 1980-10-13 | . |
| 1980-10-14 | 92.6634 |
| 1980-10-15 | 92.9000 |
| 1980-10-16 | 93.0201 |
| 1980-10-17 | 93.2811 |
| 1980-10-20 | 93.5303 |
| 1980-10-21 | 93.4454 |
| 1980-10-22 | 93.6492 |
| 1980-10-23 | 93.7313 |
| 1980-10-24 | 94.0461 |
| 1980-10-27 | 94.4923 |
| 1980-10-28 | 94.7480 |
| 1980-10-29 | 94.2187 |
| 1980-10-30 | 94.5424 |
| 1980-10-31 | 94.6719 |
| 1980-11-03 | 94.8531 |
| 1980-11-04 | . |
| 1980-11-05 | 95.4502 |
| 1980-11-06 | 95.7671 |
| 1980-11-07 | 96.0445 |
| 1980-11-10 | 94.8630 |
| 1980-11-11 | . |
| 1980-11-12 | 95.1835 |
| 1980-11-13 | 95.0004 |
| 1980-11-14 | 95.3515 |
| 1980-11-17 | 95.9721 |
| 1980-11-18 | 95.7617 |
| 1980-11-19 | 95.4701 |
| 1980-11-20 | 95.7207 |
| 1980-11-21 | 95.8793 |
| 1980-11-24 | 96.0348 |
| 1980-11-25 | 95.8912 |
| 1980-11-26 | 96.2562 |
| 1980-11-27 | . |
| 1980-11-28 | 96.4602 |
| 1980-12-01 | 96.9387 |
| 1980-12-02 | 96.9081 |
| 1980-12-03 | 96.5005 |
| 1980-12-04 | 96.2067 |
| 1980-12-05 | 96.6824 |
| 1980-12-08 | 96.3201 |
| 1980-12-09 | 96.8197 |
| 1980-12-10 | 97.3530 |
| 1980-12-11 | 97.7217 |
| 1980-12-12 | 97.5949 |
| 1980-12-15 | 97.1941 |
| 1980-12-16 | 97.8208 |
| 1980-12-17 | 97.1409 |
| 1980-12-18 | 97.2434 |
| 1980-12-19 | 96.5734 |
| 1980-12-22 | 96.2195 |
| 1980-12-23 | 95.9391 |
| 1980-12-24 | 95.8492 |
| 1980-12-25 | . |
| 1980-12-26 | 95.8676 |
| 1980-12-29 | 95.8231 |
| 1980-12-30 | 95.2429 |
| 1980-12-31 | 95.6330 |
| 1981-01-01 | . |
| 1981-01-02 | 95.6833 |
| 1981-01-05 | 94.4815 |
| 1981-01-06 | 94.3829 |
| 1981-01-07 | 94.7921 |
| 1981-01-08 | 95.1600 |
| 1981-01-09 | 95.5688 |
| 1981-01-12 | 95.8612 |
| 1981-01-13 | 96.0751 |
| 1981-01-14 | 95.8858 |
| 1981-01-15 | 95.8167 |
| 1981-01-16 | 96.1529 |
| 1981-01-19 | 95.9811 |
| 1981-01-20 | 95.6553 |
| 1981-01-21 | 95.2552 |
| 1981-01-22 | 96.0454 |
| 1981-01-23 | 96.4152 |
| 1981-01-26 | 96.6898 |
| 1981-01-27 | 96.9473 |
| 1981-01-28 | 97.4347 |
| 1981-01-29 | 97.7361 |
| 1981-01-30 | 98.5310 |
| 1981-02-02 | 98.0119 |
| 1981-02-03 | 98.4580 |
| 1981-02-04 | 97.9352 |
| 1981-02-05 | 98.5005 |
| 1981-02-06 | 98.5218 |
| 1981-02-09 | 98.5021 |
| 1981-02-10 | 98.7170 |
| 1981-02-11 | 98.6935 |
| 1981-02-12 | . |
| 1981-02-13 | 100.4680 |
| 1981-02-16 | . |
| 1981-02-17 | 100.3899 |
| 1981-02-18 | 100.1619 |
| 1981-02-19 | 99.3216 |
| 1981-02-20 | 98.5604 |
| 1981-02-23 | 99.2340 |
| 1981-02-24 | 99.3697 |
| 1981-02-25 | 99.3496 |
| 1981-02-26 | 99.6913 |
| 1981-02-27 | 100.2559 |
| 1981-03-02 | 100.9342 |
| 1981-03-03 | 100.5390 |
| 1981-03-04 | 100.2290 |
| 1981-03-05 | 100.2383 |
| 1981-03-06 | 100.2852 |
| 1981-03-09 | 99.4461 |
| 1981-03-10 | 99.3797 |
| 1981-03-11 | 99.7026 |
| 1981-03-12 | 99.6123 |
| 1981-03-13 | 99.4341 |
| 1981-03-16 | 98.9635 |
| 1981-03-17 | 98.8203 |
| 1981-03-18 | 98.1197 |
| 1981-03-19 | 98.1269 |
| 1981-03-20 | 98.3960 |
| 1981-03-23 | 98.9423 |
| 1981-03-24 | 98.8058 |
| 1981-03-25 | 98.9062 |
| 1981-03-26 | 99.6722 |
| 1981-03-27 | 100.1597 |
| 1981-03-30 | 99.6657 |
| 1981-03-31 | 99.8508 |
| 1981-04-01 | 99.6341 |
| 1981-04-02 | 100.0747 |
| 1981-04-03 | . |
| 1981-04-06 | 101.1324 |
| 1981-04-07 | 100.3839 |
| 1981-04-08 | 100.5195 |
| 1981-04-09 | 100.8333 |
| 1981-04-10 | 101.1579 |
| 1981-04-13 | 101.8119 |
| 1981-04-14 | 101.5505 |
| 1981-04-15 | 102.1557 |
| 1981-04-16 | 102.2295 |
| 1981-04-17 | 102.4044 |
| 1981-04-20 | 102.4526 |
| 1981-04-21 | 102.3364 |
| 1981-04-22 | 101.7415 |
| 1981-04-23 | 101.7656 |
| 1981-04-24 | 101.7209 |
| 1981-04-27 | 101.4888 |
| 1981-04-28 | 101.6609 |
| 1981-04-29 | 102.4554 |
| 1981-04-30 | 102.5625 |
| 1981-05-01 | 102.4754 |
| 1981-05-04 | 103.4972 |
| 1981-05-05 | 103.9870 |
| 1981-05-06 | 103.5794 |
| 1981-05-07 | 104.0105 |
| 1981-05-08 | 103.6588 |
| 1981-05-11 | 104.3298 |
| 1981-05-12 | 104.7802 |
| 1981-05-13 | 104.9025 |
| 1981-05-14 | 105.4530 |
| 1981-05-15 | 105.4748 |
| 1981-05-18 | 105.0545 |
| 1981-05-19 | 105.1069 |
| 1981-05-20 | 104.9291 |
| 1981-05-21 | 105.5814 |
| 1981-05-22 | 105.4575 |
| 1981-05-25 | . |
| 1981-05-26 | 105.8673 |
| 1981-05-27 | 106.1728 |
| 1981-05-28 | 105.7252 |
| 1981-05-29 | 105.8492 |
| 1981-06-01 | 105.8061 |
| 1981-06-02 | 106.6058 |
| 1981-06-03 | 106.5281 |
| 1981-06-04 | 108.1679 |
| 1981-06-05 | 108.3872 |
| 1981-06-08 | 108.1583 |
| 1981-06-09 | 108.1638 |
| 1981-06-10 | 107.1443 |
| 1981-06-11 | 107.8557 |
| 1981-06-12 | 107.4507 |
| 1981-06-15 | 105.8695 |
| 1981-06-16 | 105.9591 |
| 1981-06-17 | 106.0436 |
| 1981-06-18 | 106.6989 |
| 1981-06-19 | 106.9684 |
| 1981-06-22 | 106.4614 |
| 1981-06-23 | 106.1835 |
| 1981-06-24 | 106.5725 |
| 1981-06-25 | 107.3507 |
| 1981-06-26 | 107.3334 |
| 1981-06-29 | 107.4379 |
| 1981-06-30 | 107.7116 |
| 1981-07-01 | 108.3533 |
| 1981-07-02 | 108.2467 |
| 1981-07-03 | 108.4576 |
| 1981-07-06 | 109.0211 |
| 1981-07-07 | 108.8123 |
| 1981-07-08 | 109.5468 |
| 1981-07-09 | 109.3897 |
| 1981-07-10 | 108.8353 |
| 1981-07-13 | 108.6648 |
| 1981-07-14 | 109.5105 |
| 1981-07-15 | 108.6989 |
| 1981-07-16 | 108.8675 |
| 1981-07-17 | 109.2490 |
| 1981-07-20 | 109.7309 |
| 1981-07-21 | 110.4973 |
| 1981-07-22 | 110.0834 |
| 1981-07-23 | 110.4146 |
| 1981-07-24 | 109.9737 |
| 1981-07-27 | 110.4947 |
| 1981-07-28 | 110.7884 |
| 1981-07-29 | 111.0910 |
| 1981-07-30 | 111.2150 |
| 1981-07-31 | 111.9061 |
| 1981-08-03 | 113.7953 |
| 1981-08-04 | 114.0025 |
| 1981-08-05 | 113.0089 |
| 1981-08-06 | 112.9617 |
| 1981-08-07 | 112.6825 |
| 1981-08-10 | 113.3590 |
| 1981-08-11 | 112.9857 |
| 1981-08-12 | 111.1856 |
| 1981-08-13 | 111.6889 |
| 1981-08-14 | 112.0054 |
| 1981-08-17 | 110.8974 |
| 1981-08-18 | 110.4417 |
| 1981-08-19 | 110.5236 |
| 1981-08-20 | 109.8824 |
| 1981-08-21 | 109.1482 |
| 1981-08-24 | 109.7323 |
| 1981-08-25 | 110.8183 |
| 1981-08-26 | 110.1034 |
| 1981-08-27 | 110.2603 |
| 1981-08-28 | 109.4500 |
| 1981-08-31 | 109.5374 |
| 1981-09-01 | 109.9155 |
| 1981-09-02 | 109.2655 |
| 1981-09-03 | 109.0917 |
| 1981-09-04 | 108.9346 |
| 1981-09-07 | . |
| 1981-09-08 | 109.9515 |
| 1981-09-09 | 110.2961 |
| 1981-09-10 | 109.2162 |
| 1981-09-11 | 109.4811 |
| 1981-09-14 | 109.0353 |
| 1981-09-15 | 107.6654 |
| 1981-09-16 | 107.3462 |
| 1981-09-17 | 106.9368 |
| 1981-09-18 | 106.7918 |
| 1981-09-21 | 105.5829 |
| 1981-09-22 | 106.8214 |
| 1981-09-23 | 107.3916 |
| 1981-09-24 | 107.9704 |
| 1981-09-25 | 108.2119 |
| 1981-09-28 | 108.9900 |
| 1981-09-29 | 108.3396 |
| 1981-09-30 | 108.6599 |
| 1981-10-01 | 108.5712 |
| 1981-10-02 | 108.0707 |
| 1981-10-05 | 106.6920 |
| 1981-10-06 | 107.5398 |
| 1981-10-07 | 106.6119 |
| 1981-10-08 | 106.3094 |
| 1981-10-09 | 105.7062 |
| 1981-10-12 | . |
| 1981-10-13 | 106.6431 |
| 1981-10-14 | 106.8247 |
| 1981-10-15 | 107.1410 |
| 1981-10-16 | 107.4739 |
| 1981-10-19 | 107.5367 |
| 1981-10-20 | 107.7288 |
| 1981-10-21 | 108.4863 |
| 1981-10-22 | 108.6560 |
| 1981-10-23 | 108.3369 |
| 1981-10-26 | 109.5204 |
| 1981-10-27 | 109.2301 |
| 1981-10-28 | 108.8244 |
| 1981-10-29 | 108.4825 |
| 1981-10-30 | 107.6835 |
| 1981-11-02 | 106.6328 |
| 1981-11-03 | . |
| 1981-11-04 | 106.2099 |
| 1981-11-05 | 106.6085 |
| 1981-11-06 | 106.5092 |
| 1981-11-09 | 105.8467 |
| 1981-11-10 | 106.7648 |
| 1981-11-11 | . |
| 1981-11-12 | 105.8887 |
| 1981-11-13 | 105.9076 |
| 1981-11-16 | 105.8576 |
| 1981-11-17 | 106.0334 |
| 1981-11-18 | 105.2270 |
| 1981-11-19 | 105.2035 |
| 1981-11-20 | 105.3234 |
| 1981-11-23 | 105.0546 |
| 1981-11-24 | 104.3683 |
| 1981-11-25 | 104.3374 |
| 1981-11-26 | . |
| 1981-11-27 | 103.8690 |
| 1981-11-30 | 103.6375 |
| 1981-12-01 | 104.1597 |
| 1981-12-02 | 103.8554 |
| 1981-12-03 | 104.4880 |
| 1981-12-04 | 104.2684 |
| 1981-12-07 | 104.7612 |
| 1981-12-08 | 105.0452 |
| 1981-12-09 | 105.0835 |
| 1981-12-10 | 105.5337 |
| 1981-12-11 | 105.9212 |
| 1981-12-14 | 106.5968 |
| 1981-12-15 | 105.6835 |
| 1981-12-16 | 105.8642 |
| 1981-12-17 | 105.8462 |
| 1981-12-18 | 106.1051 |
| 1981-12-21 | 106.1088 |
| 1981-12-22 | 105.7318 |
| 1981-12-23 | 105.9334 |
| 1981-12-24 | 106.1221 |
| 1981-12-25 | . |
| 1981-12-28 | 106.1051 |
| 1981-12-29 | 106.1600 |
| 1981-12-30 | 105.5122 |
| 1981-12-31 | 105.2989 |
| 1982-01-01 | . |
| 1982-01-04 | 105.1141 |
| 1982-01-05 | 105.7060 |
| 1982-01-06 | 105.3678 |
| 1982-01-07 | 105.9815 |
| 1982-01-08 | 105.8531 |
| 1982-01-11 | 106.7146 |
| 1982-01-12 | 106.8849 |
| 1982-01-13 | 107.1328 |
| 1982-01-14 | 107.4419 |
| 1982-01-15 | 107.4830 |
| 1982-01-18 | 107.3823 |
| 1982-01-19 | 107.1086 |
| 1982-01-20 | 107.5196 |
| 1982-01-21 | 107.3433 |
| 1982-01-22 | 107.8464 |
| 1982-01-25 | 108.6952 |
| 1982-01-26 | 108.0690 |
| 1982-01-27 | 108.4234 |
| 1982-01-28 | 108.6625 |
| 1982-01-29 | 108.1311 |
| 1982-02-01 | 109.3285 |
| 1982-02-02 | 109.5613 |
| 1982-02-03 | 109.7521 |
| 1982-02-04 | 109.3506 |
| 1982-02-05 | 109.5469 |
| 1982-02-08 | 109.9074 |
| 1982-02-09 | 110.7438 |
| 1982-02-10 | 110.5271 |
| 1982-02-11 | 110.2920 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 111.6392 |
| 1982-02-17 | 111.6448 |
| 1982-02-18 | 110.4590 |
| 1982-02-19 | 110.1795 |
| 1982-02-22 | 110.0677 |
| 1982-02-23 | 110.9395 |
| 1982-02-24 | 110.8542 |
| 1982-02-25 | 111.1018 |
| 1982-02-26 | 111.7849 |
| 1982-03-01 | 111.8907 |
| 1982-03-02 | 111.6576 |
| 1982-03-03 | 111.3961 |
| 1982-03-04 | 111.1570 |
| 1982-03-05 | 110.2837 |
| 1982-03-08 | 110.4064 |
| 1982-03-09 | 111.3030 |
| 1982-03-10 | 111.1346 |
| 1982-03-11 | 111.5821 |
| 1982-03-12 | 111.9535 |
| 1982-03-15 | 111.9381 |
| 1982-03-16 | 112.1951 |
| 1982-03-17 | 112.0859 |
| 1982-03-18 | 112.3605 |
| 1982-03-19 | 112.8903 |
| 1982-03-22 | 113.2448 |
| 1982-03-23 | 113.1191 |
| 1982-03-24 | 112.9583 |
| 1982-03-25 | 113.4910 |
| 1982-03-26 | 113.8481 |
| 1982-03-29 | 114.2784 |
| 1982-03-30 | 113.8084 |
| 1982-03-31 | 114.4161 |
| 1982-04-01 | 113.8626 |
| 1982-04-02 | 113.7080 |
| 1982-04-05 | 114.3166 |
| 1982-04-06 | 114.6224 |
| 1982-04-07 | 114.3287 |
| 1982-04-08 | 114.9414 |
| 1982-04-09 | 114.7867 |
| 1982-04-12 | 114.6075 |
| 1982-04-13 | 114.1637 |
| 1982-04-14 | 114.4250 |
| 1982-04-15 | 114.5501 |
| 1982-04-16 | 114.4361 |
| 1982-04-19 | 113.7643 |
| 1982-04-20 | 113.4851 |
| 1982-04-21 | 113.3898 |
| 1982-04-22 | 113.4332 |
| 1982-04-23 | 113.1739 |
| 1982-04-26 | 112.4966 |
| 1982-04-27 | 112.4682 |
| 1982-04-28 | 112.1034 |
| 1982-04-29 | 111.6387 |
| 1982-04-30 | 111.4619 |
| 1982-05-03 | 111.5158 |
| 1982-05-04 | 111.9504 |
| 1982-05-05 | 111.0502 |
| 1982-05-06 | 110.6331 |
| 1982-05-07 | 110.2569 |
| 1982-05-10 | 110.2613 |
| 1982-05-11 | 110.3537 |
| 1982-05-12 | 110.6349 |
| 1982-05-13 | 111.0888 |
| 1982-05-14 | 111.2802 |
| 1982-05-17 | 111.4802 |
| 1982-05-18 | 111.7786 |
| 1982-05-19 | 112.1222 |
| 1982-05-20 | 111.9875 |
| 1982-05-21 | 111.6778 |
| 1982-05-24 | 111.6300 |
| 1982-05-25 | 112.0698 |
| 1982-05-26 | 112.3372 |
| 1982-05-27 | 113.1740 |
| 1982-05-28 | 113.3145 |
| 1982-05-31 | . |
| 1982-06-01 | 113.9937 |
| 1982-06-02 | 113.8799 |
| 1982-06-03 | 113.5508 |
| 1982-06-04 | 113.7643 |
| 1982-06-07 | 114.3933 |
| 1982-06-08 | 114.9832 |
| 1982-06-09 | 115.6720 |
| 1982-06-10 | 115.7095 |
| 1982-06-11 | 115.2904 |
| 1982-06-14 | 116.8544 |
| 1982-06-15 | 117.0658 |
| 1982-06-16 | 117.7350 |
| 1982-06-17 | 118.3760 |
| 1982-06-18 | 118.8155 |
| 1982-06-21 | 119.5901 |
| 1982-06-22 | 118.7693 |
| 1982-06-23 | 119.3679 |
| 1982-06-24 | 118.4943 |
| 1982-06-25 | 119.5340 |
| 1982-06-28 | 120.0626 |
| 1982-06-29 | 119.0566 |
| 1982-06-30 | 118.7847 |
| 1982-07-01 | 118.8854 |
| 1982-07-02 | 119.1524 |
| 1982-07-05 | . |
| 1982-07-06 | 119.6166 |
| 1982-07-07 | 120.3334 |
| 1982-07-08 | 120.0277 |
| 1982-07-09 | 119.1080 |
| 1982-07-12 | 118.3829 |
| 1982-07-13 | 119.2429 |
| 1982-07-14 | 119.0399 |
| 1982-07-15 | 118.8479 |
| 1982-07-16 | 118.2996 |
| 1982-07-19 | 118.1321 |
| 1982-07-20 | 117.6045 |
| 1982-07-21 | 116.8734 |
| 1982-07-22 | 117.1243 |
| 1982-07-23 | 116.0139 |
| 1982-07-26 | 116.5794 |
| 1982-07-27 | 117.0857 |
| 1982-07-28 | 117.7751 |
| 1982-07-29 | 118.2690 |
| 1982-07-30 | 118.4111 |
| 1982-08-02 | 117.4589 |
| 1982-08-03 | 117.8141 |
| 1982-08-04 | 118.9599 |
| 1982-08-05 | 118.8698 |
| 1982-08-06 | 119.1214 |
| 1982-08-09 | 119.9897 |
| 1982-08-10 | 120.0674 |
| 1982-08-11 | 120.1854 |
| 1982-08-12 | 120.2696 |
| 1982-08-13 | 119.7737 |
| 1982-08-16 | 120.1454 |
| 1982-08-17 | 119.6247 |
| 1982-08-18 | 118.5350 |
| 1982-08-19 | 118.6202 |
| 1982-08-20 | 117.3514 |
| 1982-08-23 | 117.3877 |
| 1982-08-24 | 116.2273 |
| 1982-08-25 | 116.3319 |
| 1982-08-26 | 116.8184 |
| 1982-08-27 | 118.0049 |
| 1982-08-30 | 119.3606 |
| 1982-08-31 | 119.0863 |
| 1982-09-01 | 118.7277 |
| 1982-09-02 | 117.8128 |
| 1982-09-03 | 118.3600 |
| 1982-09-06 | . |
| 1982-09-07 | 118.3600 |
| 1982-09-08 | 118.7915 |
| 1982-09-09 | 118.4608 |
| 1982-09-10 | 119.5918 |
| 1982-09-13 | 119.9598 |
| 1982-09-14 | 119.7099 |
| 1982-09-15 | 119.7440 |
| 1982-09-16 | 119.6651 |
| 1982-09-17 | 119.4451 |
| 1982-09-20 | 119.5866 |
| 1982-09-21 | 119.6367 |
| 1982-09-22 | 119.1548 |
| 1982-09-23 | 119.6805 |
| 1982-09-24 | 120.0549 |
| 1982-09-27 | 121.0253 |
| 1982-09-28 | 121.1762 |
| 1982-09-29 | 120.7215 |
| 1982-09-30 | 120.7381 |
| 1982-10-01 | 120.7337 |
| 1982-10-04 | 121.8811 |
| 1982-10-05 | 121.9465 |
| 1982-10-06 | 121.8157 |
| 1982-10-07 | . |
| 1982-10-08 | . |
| 1982-10-11 | . |
| 1982-10-12 | 119.5060 |
| 1982-10-13 | 120.5173 |
| 1982-10-14 | 120.8886 |
| 1982-10-15 | 121.1194 |
| 1982-10-18 | 120.8459 |
| 1982-10-19 | 120.7637 |
| 1982-10-20 | 121.3298 |
| 1982-10-21 | 121.6927 |
| 1982-10-22 | 121.7289 |
| 1982-10-25 | 122.6022 |
| 1982-10-26 | 122.4213 |
| 1982-10-27 | 122.3822 |
| 1982-10-28 | 122.8649 |
| 1982-10-29 | 122.8289 |
| 1982-11-01 | 122.5631 |
| 1982-11-02 | . |
| 1982-11-03 | 122.5379 |
| 1982-11-04 | 123.1414 |
| 1982-11-05 | 122.9807 |
| 1982-11-08 | 123.3584 |
| 1982-11-09 | 122.4092 |
| 1982-11-10 | 121.9878 |
| 1982-11-11 | . |
| 1982-11-12 | 122.4177 |
| 1982-11-15 | 122.4157 |
| 1982-11-16 | 121.8478 |
| 1982-11-17 | 121.9807 |
| 1982-11-18 | 121.8262 |
| 1982-11-19 | 120.6444 |
| 1982-11-22 | 120.5532 |
| 1982-11-23 | 120.9679 |
| 1982-11-24 | 119.8919 |
| 1982-11-25 | . |
| 1982-11-26 | 119.8630 |
| 1982-11-29 | 119.4717 |
| 1982-11-30 | 118.8069 |
| 1982-12-01 | 118.7922 |
| 1982-12-02 | 118.4310 |
| 1982-12-03 | 117.7796 |
| 1982-12-06 | 118.0463 |
| 1982-12-07 | 117.6988 |
| 1982-12-08 | 117.6827 |
| 1982-12-09 | 118.5732 |
| 1982-12-10 | 118.2673 |
| 1982-12-13 | 119.1241 |
| 1982-12-14 | 118.0902 |
| 1982-12-15 | 118.4072 |
| 1982-12-16 | 117.7051 |
| 1982-12-17 | 117.8806 |
| 1982-12-20 | 117.7082 |
| 1982-12-21 | 117.3209 |
| 1982-12-22 | 117.0415 |
| 1982-12-23 | 116.7514 |
| 1982-12-24 | 116.6757 |
| 1982-12-27 | 116.4467 |
| 1982-12-28 | 115.7857 |
| 1982-12-29 | 115.4290 |
| 1982-12-30 | 115.7763 |
| 1982-12-31 | 115.5967 |
| 1983-01-03 | 115.1227 |
| 1983-01-04 | 114.6756 |
| 1983-01-05 | 114.3217 |
| 1983-01-06 | 114.5714 |
| 1983-01-07 | 114.1872 |
| 1983-01-10 | 113.8025 |
| 1983-01-11 | 114.2368 |
| 1983-01-12 | 114.7869 |
| 1983-01-13 | 114.2078 |
| 1983-01-14 | 114.6477 |
| 1983-01-17 | 114.5113 |
| 1983-01-18 | 115.5777 |
| 1983-01-19 | 116.2410 |
| 1983-01-20 | 116.4046 |
| 1983-01-21 | 116.9587 |
| 1983-01-24 | 118.1590 |
| 1983-01-25 | 117.0699 |
| 1983-01-26 | 117.0423 |
| 1983-01-27 | 117.1626 |
| 1983-01-28 | 117.3302 |
| 1983-01-31 | 118.3960 |
| 1983-02-01 | 118.2814 |
| 1983-02-02 | 119.2782 |
| 1983-02-03 | 118.2087 |
| 1983-02-04 | 118.4418 |
| 1983-02-07 | 117.5548 |
| 1983-02-08 | 117.3926 |
| 1983-02-09 | 117.1193 |
| 1983-02-10 | 116.6268 |
| 1983-02-11 | 116.4943 |
| 1983-02-14 | 116.6311 |
| 1983-02-15 | 116.4185 |
| 1983-02-16 | 115.7944 |
| 1983-02-17 | 116.1320 |
| 1983-02-18 | 116.2334 |
| 1983-02-21 | . |
| 1983-02-22 | 116.6874 |
| 1983-02-23 | 117.0431 |
| 1983-02-24 | 116.7628 |
| 1983-02-25 | 116.9903 |
| 1983-02-28 | 117.7879 |
| 1983-03-01 | 118.1425 |
| 1983-03-02 | 117.6796 |
| 1983-03-03 | 117.3642 |
| 1983-03-04 | 117.0414 |
| 1983-03-07 | 116.8792 |
| 1983-03-08 | 118.0546 |
| 1983-03-09 | 118.0567 |
| 1983-03-10 | 117.7710 |
| 1983-03-11 | 118.1583 |
| 1983-03-14 | 117.4390 |
| 1983-03-15 | 117.3280 |
| 1983-03-16 | 117.3817 |
| 1983-03-17 | 117.9319 |
| 1983-03-18 | 118.4415 |
| 1983-03-21 | 119.2478 |
| 1983-03-22 | 118.9806 |
| 1983-03-23 | 119.2561 |
| 1983-03-24 | 118.9417 |
| 1983-03-25 | 118.8809 |
| 1983-03-28 | 119.7247 |
| 1983-03-29 | 119.6493 |
| 1983-03-30 | 119.4720 |
| 1983-03-31 | 119.3866 |
| 1983-04-01 | 119.5487 |
| 1983-04-04 | 119.2594 |
| 1983-04-05 | 118.8445 |
| 1983-04-06 | 118.5328 |
| 1983-04-07 | 118.8613 |
| 1983-04-08 | 119.1724 |
| 1983-04-11 | 118.6859 |
| 1983-04-12 | 118.5617 |
| 1983-04-13 | 118.9529 |
| 1983-04-14 | 118.8805 |
| 1983-04-15 | 118.6427 |
| 1983-04-18 | 118.9825 |
| 1983-04-19 | 118.8829 |
| 1983-04-20 | 119.0767 |
| 1983-04-21 | 118.6587 |
| 1983-04-22 | 118.6139 |
| 1983-04-25 | 118.2537 |
| 1983-04-26 | 118.5404 |
| 1983-04-27 | 118.3451 |
| 1983-04-28 | 118.9120 |
| 1983-04-29 | 118.9288 |
| 1983-05-02 | 118.6129 |
| 1983-05-03 | 118.5992 |
| 1983-05-04 | 118.2368 |
| 1983-05-05 | 118.0160 |
| 1983-05-06 | 118.0015 |
| 1983-05-09 | 117.6732 |
| 1983-05-10 | 117.7954 |
| 1983-05-11 | 117.3636 |
| 1983-05-12 | 117.5039 |
| 1983-05-13 | 117.5462 |
| 1983-05-16 | 118.1793 |
| 1983-05-17 | 118.2917 |
| 1983-05-18 | 118.1533 |
| 1983-05-19 | 118.7465 |
| 1983-05-20 | 118.6783 |
| 1983-05-23 | 119.0081 |
| 1983-05-24 | 119.1870 |
| 1983-05-25 | 118.8836 |
| 1983-05-26 | 118.8891 |
| 1983-05-27 | 119.2881 |
| 1983-05-30 | . |
| 1983-05-31 | 119.5606 |
| 1983-06-01 | 120.1437 |
| 1983-06-02 | 119.8619 |
| 1983-06-03 | 120.1966 |
| 1983-06-06 | 120.6525 |
| 1983-06-07 | 120.7803 |
| 1983-06-08 | 120.9700 |
| 1983-06-09 | 121.0003 |
| 1983-06-10 | 120.8731 |
| 1983-06-13 | 121.0401 |
| 1983-06-14 | 121.5625 |
| 1983-06-15 | 121.5599 |
| 1983-06-16 | 121.0029 |
| 1983-06-17 | 120.9036 |
| 1983-06-20 | 120.5857 |
| 1983-06-21 | 120.6578 |
| 1983-06-22 | 119.9154 |
| 1983-06-23 | 120.0081 |
| 1983-06-24 | 119.9827 |
| 1983-06-27 | 120.3599 |
| 1983-06-28 | 120.4450 |
| 1983-06-29 | 120.5995 |
| 1983-06-30 | 120.4591 |
| 1983-07-01 | 120.4531 |
| 1983-07-04 | . |
| 1983-07-05 | 121.1978 |
| 1983-07-06 | 120.9363 |
| 1983-07-07 | 121.2580 |
| 1983-07-08 | 121.3104 |
| 1983-07-11 | 121.5288 |
| 1983-07-12 | 121.4397 |
| 1983-07-13 | 121.3042 |
| 1983-07-14 | 121.2766 |
| 1983-07-15 | 121.8767 |
| 1983-07-18 | 121.7094 |
| 1983-07-19 | 121.6633 |
| 1983-07-20 | 121.1443 |
| 1983-07-21 | 121.2456 |
| 1983-07-22 | 121.5398 |
| 1983-07-25 | 121.7682 |
| 1983-07-26 | 121.7653 |
| 1983-07-27 | 121.9774 |
| 1983-07-28 | 122.0141 |
| 1983-07-29 | 122.5051 |
| 1983-08-01 | 123.3272 |
| 1983-08-02 | 123.0493 |
| 1983-08-03 | 123.0563 |
| 1983-08-04 | 123.3871 |
| 1983-08-05 | 123.7491 |
| 1983-08-08 | 123.9207 |
| 1983-08-09 | 123.7381 |
| 1983-08-10 | 124.6217 |
| 1983-08-11 | 124.8752 |
| 1983-08-12 | 124.8096 |
| 1983-08-15 | 124.4604 |
| 1983-08-16 | 123.0668 |
| 1983-08-17 | 122.7826 |
| 1983-08-18 | 122.5488 |
| 1983-08-19 | 123.0465 |
| 1983-08-22 | 122.4881 |
| 1983-08-23 | 122.3497 |
| 1983-08-24 | 122.5173 |
| 1983-08-25 | 122.6948 |
| 1983-08-26 | 123.4558 |
| 1983-08-29 | 123.8036 |
| 1983-08-30 | 123.9873 |
| 1983-08-31 | 124.2401 |
| 1983-09-01 | 124.1665 |
| 1983-09-02 | 124.2205 |
| 1983-09-05 | . |
| 1983-09-06 | 123.7918 |
| 1983-09-07 | 123.9775 |
| 1983-09-08 | 123.6560 |
| 1983-09-09 | 123.5622 |
| 1983-09-12 | 123.1365 |
| 1983-09-13 | 123.6554 |
| 1983-09-14 | 123.9736 |
| 1983-09-15 | 123.7346 |
| 1983-09-16 | 123.3695 |
| 1983-09-19 | 122.9072 |
| 1983-09-20 | 123.1434 |
| 1983-09-21 | 123.1085 |
| 1983-09-22 | 123.5483 |
| 1983-09-23 | 122.6071 |
| 1983-09-26 | 122.3108 |
| 1983-09-27 | 122.4265 |
| 1983-09-28 | 122.1732 |
| 1983-09-29 | 122.1122 |
| 1983-09-30 | 121.8423 |
| 1983-10-03 | 121.6159 |
| 1983-10-04 | 121.7789 |
| 1983-10-05 | 121.0418 |
| 1983-10-06 | 120.7617 |
| 1983-10-07 | 120.1860 |
| 1983-10-10 | . |
| 1983-10-11 | 120.6475 |
| 1983-10-12 | 121.4059 |
| 1983-10-13 | 121.1505 |
| 1983-10-14 | 121.2976 |
| 1983-10-17 | 121.0478 |
| 1983-10-18 | 120.7019 |
| 1983-10-19 | 120.7787 |
| 1983-10-20 | 120.8297 |
| 1983-10-21 | 120.6793 |
| 1983-10-24 | 121.2872 |
| 1983-10-25 | 121.0097 |
| 1983-10-26 | 121.2734 |
| 1983-10-27 | 121.2883 |
| 1983-10-28 | 121.3085 |
| 1983-10-31 | 121.6583 |
| 1983-11-01 | 122.1721 |
| 1983-11-02 | 121.9797 |
| 1983-11-03 | 122.1202 |
| 1983-11-04 | 122.6689 |
| 1983-11-07 | 122.9015 |
| 1983-11-08 | . |
| 1983-11-09 | 122.5547 |
| 1983-11-10 | 122.1686 |
| 1983-11-11 | . |
| 1983-11-14 | 122.4744 |
| 1983-11-15 | 122.4876 |
| 1983-11-16 | 122.7686 |
| 1983-11-17 | 123.1378 |
| 1983-11-18 | 123.2640 |
| 1983-11-21 | 123.1664 |
| 1983-11-22 | 122.7981 |
| 1983-11-23 | 123.0859 |
| 1983-11-24 | . |
| 1983-11-25 | 123.4016 |
| 1983-11-28 | 123.3682 |
| 1983-11-29 | 123.4046 |
| 1983-11-30 | 122.7814 |
| 1983-12-01 | 122.8288 |
| 1983-12-02 | 123.2664 |
| 1983-12-05 | 124.0978 |
| 1983-12-06 | 123.7690 |
| 1983-12-07 | 123.8609 |
| 1983-12-08 | 123.9303 |
| 1983-12-09 | 124.7037 |
| 1983-12-12 | 124.7179 |
| 1983-12-13 | 125.1320 |
| 1983-12-14 | 124.9909 |
| 1983-12-15 | 124.8849 |
| 1983-12-16 | 125.1986 |
| 1983-12-19 | 125.2117 |
| 1983-12-20 | 124.9169 |
| 1983-12-21 | 124.8918 |
| 1983-12-22 | 124.6490 |
| 1983-12-23 | 124.4154 |
| 1983-12-26 | . |
| 1983-12-27 | 124.3268 |
| 1983-12-28 | 124.2138 |
| 1983-12-29 | 123.6395 |
| 1983-12-30 | 123.4477 |
| 1984-01-02 | . |
| 1984-01-03 | 124.2713 |
| 1984-01-04 | 124.9540 |
| 1984-01-05 | 124.9969 |
| 1984-01-06 | 125.1603 |
| 1984-01-09 | 125.6570 |
| 1984-01-10 | 125.4652 |
| 1984-01-11 | 126.0577 |
| 1984-01-12 | 126.0211 |
| 1984-01-13 | 125.1894 |
| 1984-01-16 | 124.9160 |
| 1984-01-17 | 125.3635 |
| 1984-01-18 | 125.2149 |
| 1984-01-19 | 124.9366 |
| 1984-01-20 | 125.6096 |
| 1984-01-23 | 125.3380 |
| 1984-01-24 | 125.6724 |
| 1984-01-25 | 125.5950 |
| 1984-01-26 | 125.3541 |
| 1984-01-27 | 125.5680 |
| 1984-01-30 | 125.4731 |
| 1984-01-31 | 125.6407 |
| 1984-02-01 | 125.1277 |
| 1984-02-02 | 124.5198 |
| 1984-02-03 | 124.0231 |
| 1984-02-06 | 124.2126 |
| 1984-02-07 | 124.9172 |
| 1984-02-08 | 124.6229 |
| 1984-02-09 | 124.3247 |
| 1984-02-10 | 124.5635 |
| 1984-02-13 | . |
| 1984-02-14 | 124.1295 |
| 1984-02-15 | 123.1187 |
| 1984-02-16 | 123.0934 |
| 1984-02-17 | 123.2469 |
| 1984-02-20 | . |
| 1984-02-21 | 123.8748 |
| 1984-02-22 | 123.0035 |
| 1984-02-23 | 122.9959 |
| 1984-02-24 | 122.3890 |
| 1984-02-27 | 122.6198 |
| 1984-02-28 | 122.0201 |
| 1984-02-29 | 121.9296 |
| 1984-03-01 | 121.9190 |
| 1984-03-02 | 121.0508 |
| 1984-03-05 | 120.1352 |
| 1984-03-06 | 119.8953 |
| 1984-03-07 | 120.0489 |
| 1984-03-08 | 121.0050 |
| 1984-03-09 | 121.0810 |
| 1984-03-12 | 121.6783 |
| 1984-03-13 | 120.5370 |
| 1984-03-14 | 120.7145 |
| 1984-03-15 | 121.0725 |
| 1984-03-16 | 121.9277 |
| 1984-03-19 | 122.1764 |
| 1984-03-20 | 122.3284 |
| 1984-03-21 | 122.6878 |
| 1984-03-22 | 122.4548 |
| 1984-03-23 | 122.2726 |
| 1984-03-26 | 121.6246 |
| 1984-03-27 | 121.4834 |
| 1984-03-28 | 121.6356 |
| 1984-03-29 | 121.3987 |
| 1984-03-30 | 121.6560 |
| 1984-04-02 | 121.6572 |
| 1984-04-03 | 122.1307 |
| 1984-04-04 | 122.2188 |
| 1984-04-05 | 122.4351 |
| 1984-04-06 | 122.3039 |
| 1984-04-09 | 122.5002 |
| 1984-04-10 | 122.1511 |
| 1984-04-11 | 121.6112 |
| 1984-04-12 | 122.0402 |
| 1984-04-13 | 122.2461 |
| 1984-04-16 | 122.6113 |
| 1984-04-17 | 122.6107 |
| 1984-04-18 | 122.6377 |
| 1984-04-19 | 122.9102 |
| 1984-04-20 | 122.9882 |
| 1984-04-23 | 122.8961 |
| 1984-04-24 | 123.4516 |
| 1984-04-25 | 123.2667 |
| 1984-04-26 | 123.5554 |
| 1984-04-27 | 123.8929 |
| 1984-04-30 | 124.2837 |
| 1984-05-01 | 124.5262 |
| 1984-05-02 | 124.6019 |
| 1984-05-03 | 123.9857 |
| 1984-05-04 | 124.3756 |
| 1984-05-07 | 125.6705 |
| 1984-05-08 | 125.9184 |
| 1984-05-09 | 125.6350 |
| 1984-05-10 | 125.9692 |
| 1984-05-11 | 125.9717 |
| 1984-05-14 | 125.8958 |
| 1984-05-15 | 125.7786 |
| 1984-05-16 | 125.5913 |
| 1984-05-17 | 125.9924 |
| 1984-05-18 | 126.4919 |
| 1984-05-21 | 126.0968 |
| 1984-05-22 | 125.9967 |
| 1984-05-23 | 126.1313 |
| 1984-05-24 | 125.9111 |
| 1984-05-25 | 125.6294 |
| 1984-05-28 | . |
| 1984-05-29 | 125.7174 |
| 1984-05-30 | 125.6914 |
| 1984-05-31 | 125.6519 |
| 1984-06-01 | 124.6421 |
| 1984-06-04 | 124.4052 |
| 1984-06-05 | 125.0008 |
| 1984-06-06 | 124.7987 |
| 1984-06-07 | 125.2365 |
| 1984-06-08 | 125.3641 |
| 1984-06-11 | 125.6763 |
| 1984-06-12 | 126.0001 |
| 1984-06-13 | 125.8344 |
| 1984-06-14 | 125.7914 |
| 1984-06-15 | 126.3017 |
| 1984-06-18 | 126.6281 |
| 1984-06-19 | 126.5158 |
| 1984-06-20 | 127.1715 |
| 1984-06-21 | 127.4115 |
| 1984-06-22 | 127.6896 |
| 1984-06-25 | 128.5180 |
| 1984-06-26 | 128.1506 |
| 1984-06-27 | 128.5834 |
| 1984-06-28 | 128.2928 |
| 1984-06-29 | 128.3474 |
| 1984-07-02 | 128.6490 |
| 1984-07-03 | 129.3723 |
| 1984-07-04 | . |
| 1984-07-05 | 130.0796 |
| 1984-07-06 | 130.3735 |
| 1984-07-09 | 130.8298 |
| 1984-07-10 | 130.3486 |
| 1984-07-11 | 130.8611 |
| 1984-07-12 | 131.1542 |
| 1984-07-13 | 130.3526 |
| 1984-07-16 | 130.0553 |
| 1984-07-17 | 130.8332 |
| 1984-07-18 | 131.3539 |
| 1984-07-19 | 130.7837 |
| 1984-07-20 | 131.3138 |
| 1984-07-23 | 131.8360 |
| 1984-07-24 | 131.3589 |
| 1984-07-25 | 130.8290 |
| 1984-07-26 | 130.4025 |
| 1984-07-27 | 131.4872 |
| 1984-07-30 | 131.7639 |
| 1984-07-31 | 131.6860 |
| 1984-08-01 | 131.8701 |
| 1984-08-02 | 131.3543 |
| 1984-08-03 | 130.1758 |
| 1984-08-06 | 130.7837 |
| 1984-08-07 | 131.4369 |
| 1984-08-08 | 130.9535 |
| 1984-08-09 | 131.1366 |
| 1984-08-10 | 130.9241 |
| 1984-08-13 | 131.4347 |
| 1984-08-14 | 130.5457 |
| 1984-08-15 | 130.3520 |
| 1984-08-16 | 129.7785 |
| 1984-08-17 | 129.9727 |
| 1984-08-20 | 130.0645 |
| 1984-08-21 | 130.4958 |
| 1984-08-22 | 130.2546 |
| 1984-08-23 | 129.8719 |
| 1984-08-24 | 130.1209 |
| 1984-08-27 | 130.3486 |
| 1984-08-28 | 130.2577 |
| 1984-08-29 | 130.0244 |
| 1984-08-30 | 130.2964 |
| 1984-08-31 | 130.4441 |
| 1984-09-03 | . |
| 1984-09-04 | 131.5080 |
| 1984-09-05 | 132.2475 |
| 1984-09-06 | 132.0837 |
| 1984-09-07 | 133.2357 |
| 1984-09-10 | 133.1560 |
| 1984-09-11 | 133.4057 |
| 1984-09-12 | 133.1197 |
| 1984-09-13 | 133.9724 |
| 1984-09-14 | 133.8198 |
| 1984-09-17 | 134.9793 |
| 1984-09-18 | 135.2058 |
| 1984-09-19 | 135.0742 |
| 1984-09-20 | 135.9240 |
| 1984-09-21 | 134.4144 |
| 1984-09-24 | 133.8395 |
| 1984-09-25 | 134.9683 |
| 1984-09-26 | 134.3518 |
| 1984-09-27 | 134.1159 |
| 1984-09-28 | 135.0727 |
| 1984-10-01 | 134.7512 |
| 1984-10-02 | 134.3828 |
| 1984-10-03 | 133.8149 |
| 1984-10-04 | 134.1807 |
| 1984-10-05 | 134.7503 |
| 1984-10-08 | . |
| 1984-10-09 | 135.4309 |
| 1984-10-10 | 135.1104 |
| 1984-10-11 | 135.5867 |
| 1984-10-12 | 135.9619 |
| 1984-10-15 | 136.5799 |
| 1984-10-16 | 136.7682 |
| 1984-10-17 | 136.6065 |
| 1984-10-18 | 136.7487 |
| 1984-10-19 | 135.7017 |
| 1984-10-22 | 135.6119 |
| 1984-10-23 | 134.5227 |
| 1984-10-24 | 133.9719 |
| 1984-10-25 | 133.7460 |
| 1984-10-26 | 134.4187 |
| 1984-10-29 | 135.2689 |
| 1984-10-30 | 134.6630 |
| 1984-10-31 | 134.3486 |
| 1984-11-01 | 133.2982 |
| 1984-11-02 | 132.2351 |
| 1984-11-05 | 131.7339 |
| 1984-11-06 | . |
| 1984-11-07 | 131.6072 |
| 1984-11-08 | 131.7942 |
| 1984-11-09 | 132.0523 |
| 1984-11-12 | . |
| 1984-11-13 | 131.7236 |
| 1984-11-14 | 132.6023 |
| 1984-11-15 | 132.4754 |
| 1984-11-16 | 132.7006 |
| 1984-11-19 | 133.2144 |
| 1984-11-20 | 133.7745 |
| 1984-11-21 | 134.1204 |
| 1984-11-22 | . |
| 1984-11-23 | 134.3006 |
| 1984-11-26 | 135.1215 |
| 1984-11-27 | 134.8543 |
| 1984-11-28 | 135.2022 |
| 1984-11-29 | 135.2932 |
| 1984-11-30 | 136.0704 |
| 1984-12-03 | 136.3376 |
| 1984-12-04 | 135.0820 |
| 1984-12-05 | 135.4107 |
| 1984-12-06 | 135.1595 |
| 1984-12-07 | 135.6358 |
| 1984-12-10 | 135.6905 |
| 1984-12-11 | 135.6005 |
| 1984-12-12 | 135.6914 |
| 1984-12-13 | 136.1024 |
| 1984-12-14 | 135.8947 |
| 1984-12-17 | 135.8443 |
| 1984-12-18 | 135.6689 |
| 1984-12-19 | 136.1733 |
| 1984-12-20 | 136.6746 |
| 1984-12-21 | 136.3609 |
| 1984-12-24 | 136.4760 |
| 1984-12-25 | . |
| 1984-12-26 | 136.7191 |
| 1984-12-27 | 137.4464 |
| 1984-12-28 | 137.3449 |
| 1984-12-31 | 137.7794 |
| 1985-01-01 | . |
| 1985-01-02 | 138.2645 |
| 1985-01-03 | 138.1829 |
| 1985-01-04 | 138.3244 |
| 1985-01-07 | 139.0622 |
| 1985-01-08 | 138.3275 |
| 1985-01-09 | 138.7143 |
| 1985-01-10 | 138.3331 |
| 1985-01-11 | 138.6540 |
| 1985-01-14 | 139.6709 |
| 1985-01-15 | 139.3764 |
| 1985-01-16 | 139.4700 |
| 1985-01-17 | 139.4031 |
| 1985-01-18 | 139.4209 |
| 1985-01-21 | . |
| 1985-01-22 | 139.0027 |
| 1985-01-23 | 139.4265 |
| 1985-01-24 | 138.8622 |
| 1985-01-25 | 139.1215 |
| 1985-01-28 | 139.1792 |
| 1985-01-29 | 139.3109 |
| 1985-01-30 | 139.1323 |
| 1985-01-31 | 139.0623 |
| 1985-02-01 | 139.6997 |
| 1985-02-04 | 140.9308 |
| 1985-02-05 | 141.3023 |
| 1985-02-06 | 141.2095 |
| 1985-02-07 | 141.7827 |
| 1985-02-08 | 141.9810 |
| 1985-02-11 | 142.6716 |
| 1985-02-12 | . |
| 1985-02-13 | 143.5067 |
| 1985-02-14 | 142.9290 |
| 1985-02-15 | 142.1199 |
| 1985-02-18 | . |
| 1985-02-19 | 143.8044 |
| 1985-02-20 | 144.3607 |
| 1985-02-21 | 145.1196 |
| 1985-02-22 | 146.4201 |
| 1985-02-25 | 148.1244 |
| 1985-02-26 | 147.5612 |
| 1985-02-27 | 144.8252 |
| 1985-02-28 | 145.1828 |
| 1985-03-01 | 145.7365 |
| 1985-03-04 | 146.2317 |
| 1985-03-05 | 147.4631 |
| 1985-03-06 | 146.7808 |
| 1985-03-07 | 146.8864 |
| 1985-03-08 | 147.2655 |
| 1985-03-11 | 145.1996 |
| 1985-03-12 | 145.4289 |
| 1985-03-13 | 145.6505 |
| 1985-03-14 | 146.2407 |
| 1985-03-15 | 146.1040 |
| 1985-03-18 | 145.0188 |
| 1985-03-19 | 142.9698 |
| 1985-03-20 | 142.6258 |
| 1985-03-21 | 140.9467 |
| 1985-03-22 | 141.7964 |
| 1985-03-25 | 142.2987 |
| 1985-03-26 | 141.4139 |
| 1985-03-27 | 138.7156 |
| 1985-03-28 | 139.2094 |
| 1985-03-29 | 138.0416 |
| 1985-04-01 | 139.0683 |
| 1985-04-02 | 140.1705 |
| 1985-04-03 | 139.4932 |
| 1985-04-04 | 140.9219 |
| 1985-04-05 | 140.7785 |
| 1985-04-08 | 140.6380 |
| 1985-04-09 | 140.0886 |
| 1985-04-10 | 139.8798 |
| 1985-04-11 | 138.0209 |
| 1985-04-12 | 137.6453 |
| 1985-04-15 | 136.7057 |
| 1985-04-16 | 136.5731 |
| 1985-04-17 | 136.7389 |
| 1985-04-18 | 135.3221 |
| 1985-04-19 | 135.2602 |
| 1985-04-22 | 136.2638 |
| 1985-04-23 | 137.6838 |
| 1985-04-24 | 138.9061 |
| 1985-04-25 | 139.6406 |
| 1985-04-26 | 139.3641 |
| 1985-04-29 | 139.0721 |
| 1985-04-30 | 138.5926 |
| 1985-05-01 | 139.6837 |
| 1985-05-02 | 140.2001 |
| 1985-05-03 | 141.2892 |
| 1985-05-06 | 141.6342 |
| 1985-05-07 | 140.2596 |
| 1985-05-08 | 140.8842 |
| 1985-05-09 | 138.9427 |
| 1985-05-10 | 139.1716 |
| 1985-05-13 | 137.9972 |
| 1985-05-14 | 137.2159 |
| 1985-05-15 | 137.9370 |
| 1985-05-16 | 138.2058 |
| 1985-05-17 | 137.7291 |
| 1985-05-20 | 136.7614 |
| 1985-05-21 | 137.5109 |
| 1985-05-22 | 137.7474 |
| 1985-05-23 | 138.1215 |
| 1985-05-24 | 138.3129 |
| 1985-05-27 | . |
| 1985-05-28 | 138.8779 |
| 1985-05-29 | 138.3659 |
| 1985-05-30 | 138.2068 |
| 1985-05-31 | 137.6370 |
| 1985-06-03 | 136.6803 |
| 1985-06-04 | 137.1607 |
| 1985-06-05 | 137.7680 |
| 1985-06-06 | 137.1135 |
| 1985-06-07 | 137.7671 |
| 1985-06-10 | 138.3249 |
| 1985-06-11 | 137.9559 |
| 1985-06-12 | 137.8225 |
| 1985-06-13 | 138.0900 |
| 1985-06-14 | 137.0923 |
| 1985-06-17 | 137.2402 |
| 1985-06-18 | 136.2802 |
| 1985-06-19 | 136.0070 |
| 1985-06-20 | 137.2062 |
| 1985-06-21 | 136.9688 |
| 1985-06-24 | 137.0944 |
| 1985-06-25 | 137.1320 |
| 1985-06-26 | 136.4565 |
| 1985-06-27 | 136.8648 |
| 1985-06-28 | 136.0706 |
| 1985-07-01 | 136.1179 |
| 1985-07-02 | 136.2627 |
| 1985-07-03 | 135.9255 |
| 1985-07-04 | . |
| 1985-07-05 | 135.2421 |
| 1985-07-08 | 134.5572 |
| 1985-07-09 | 133.6600 |
| 1985-07-10 | 132.9197 |
| 1985-07-11 | 132.6601 |
| 1985-07-12 | 131.8708 |
| 1985-07-15 | 131.0940 |
| 1985-07-16 | 131.2470 |
| 1985-07-17 | 129.9535 |
| 1985-07-18 | 130.8396 |
| 1985-07-19 | . |
| 1985-07-22 | 131.9260 |
| 1985-07-23 | 130.6212 |
| 1985-07-24 | 131.6835 |
| 1985-07-25 | 131.0355 |
| 1985-07-26 | 131.1253 |
| 1985-07-29 | 129.9247 |
| 1985-07-30 | 130.0173 |
| 1985-07-31 | 129.8125 |
| 1985-08-01 | 130.6367 |
| 1985-08-02 | 130.6796 |
| 1985-08-05 | 130.7354 |
| 1985-08-06 | 131.6098 |
| 1985-08-07 | 131.7724 |
| 1985-08-08 | 131.3732 |
| 1985-08-09 | 131.4018 |
| 1985-08-12 | 130.3894 |
| 1985-08-13 | 130.1754 |
| 1985-08-14 | 130.4018 |
| 1985-08-15 | 129.7067 |
| 1985-08-16 | 129.5586 |
| 1985-08-19 | 129.6149 |
| 1985-08-20 | 129.9674 |
| 1985-08-21 | 129.7444 |
| 1985-08-22 | 129.0552 |
| 1985-08-23 | 129.3739 |
| 1985-08-26 | 129.7479 |
| 1985-08-27 | 130.3276 |
| 1985-08-28 | 129.8800 |
| 1985-08-29 | 130.0694 |
| 1985-08-30 | 130.9901 |
| 1985-09-02 | . |
| 1985-09-03 | 132.0951 |
| 1985-09-04 | 131.9665 |
| 1985-09-05 | 132.2471 |
| 1985-09-06 | 134.2213 |
| 1985-09-09 | 134.6850 |
| 1985-09-10 | 134.4377 |
| 1985-09-11 | 134.9432 |
| 1985-09-12 | 134.6114 |
| 1985-09-13 | 133.5767 |
| 1985-09-16 | 133.2054 |
| 1985-09-17 | 133.4576 |
| 1985-09-18 | 133.8613 |
| 1985-09-19 | 133.7570 |
| 1985-09-20 | 132.2207 |
| 1985-09-23 | 128.5468 |
| 1985-09-24 | 127.7692 |
| 1985-09-25 | 126.7469 |
| 1985-09-26 | 125.3639 |
| 1985-09-27 | 126.0446 |
| 1985-09-30 | 125.6024 |
| 1985-10-01 | 124.9059 |
| 1985-10-02 | 124.5339 |
| 1985-10-03 | 123.8792 |
| 1985-10-04 | 124.2684 |
| 1985-10-07 | 124.8818 |
| 1985-10-08 | 124.8809 |
| 1985-10-09 | 124.6809 |
| 1985-10-10 | 125.0004 |
| 1985-10-11 | 124.8751 |
| 1985-10-14 | . |
| 1985-10-15 | 125.1147 |
| 1985-10-16 | 125.8194 |
| 1985-10-17 | 124.7492 |
| 1985-10-18 | 124.4651 |
| 1985-10-21 | 124.4280 |
| 1985-10-22 | 124.6660 |
| 1985-10-23 | 124.5374 |
| 1985-10-24 | 124.9654 |
| 1985-10-25 | 124.7546 |
| 1985-10-28 | 124.3073 |
| 1985-10-29 | 123.7251 |
| 1985-10-30 | 123.5679 |
| 1985-10-31 | 123.5172 |
| 1985-11-01 | 122.8873 |
| 1985-11-04 | 122.7660 |
| 1985-11-05 | 123.2567 |
| 1985-11-06 | 122.6602 |
| 1985-11-07 | 123.1738 |
| 1985-11-08 | 123.2292 |
| 1985-11-11 | . |
| 1985-11-12 | 123.3645 |
| 1985-11-13 | 122.8382 |
| 1985-11-14 | 122.6598 |
| 1985-11-15 | 122.9168 |
| 1985-11-18 | 122.5976 |
| 1985-11-19 | 122.1618 |
| 1985-11-20 | 122.4963 |
| 1985-11-21 | 121.9248 |
| 1985-11-22 | 121.3500 |
| 1985-11-25 | 121.0637 |
| 1985-11-26 | 120.8138 |
| 1985-11-27 | 120.7002 |
| 1985-11-28 | . |
| 1985-11-29 | 120.5484 |
| 1985-12-02 | 121.2051 |
| 1985-12-03 | 121.6227 |
| 1985-12-04 | 120.9238 |
| 1985-12-05 | 121.1710 |
| 1985-12-06 | 121.3812 |
| 1985-12-09 | 121.7661 |
| 1985-12-10 | 122.0495 |
| 1985-12-11 | 122.1921 |
| 1985-12-12 | 121.2051 |
| 1985-12-13 | 121.4863 |
| 1985-12-16 | 121.5681 |
| 1985-12-17 | 121.3114 |
| 1985-12-18 | 121.8149 |
| 1985-12-19 | 121.8127 |
| 1985-12-20 | 121.6218 |
| 1985-12-23 | 121.5020 |
| 1985-12-24 | 121.5880 |
| 1985-12-25 | . |
| 1985-12-26 | 121.6010 |
| 1985-12-27 | 120.9641 |
| 1985-12-30 | 120.5943 |
| 1985-12-31 | 120.1155 |
| 1986-01-01 | . |
| 1986-01-02 | 119.8220 |
| 1986-01-03 | 120.9082 |
| 1986-01-06 | 120.6654 |
| 1986-01-07 | 120.3616 |
| 1986-01-08 | 120.6564 |
| 1986-01-09 | 120.3654 |
| 1986-01-10 | 120.4340 |
| 1986-01-13 | 120.9256 |
| 1986-01-14 | 120.9731 |
| 1986-01-15 | 120.9053 |
| 1986-01-16 | 120.9528 |
| 1986-01-17 | . |
| 1986-01-20 | . |
| 1986-01-21 | 121.0605 |
| 1986-01-22 | 120.8593 |
| 1986-01-23 | 121.1045 |
| 1986-01-24 | 119.5884 |
| 1986-01-27 | 119.3010 |
| 1986-01-28 | 119.2184 |
| 1986-01-29 | 118.7344 |
| 1986-01-30 | 118.4460 |
| 1986-01-31 | 118.5119 |
| 1986-02-03 | 118.9853 |
| 1986-02-04 | 119.5388 |
| 1986-02-05 | 118.4979 |
| 1986-02-06 | 118.0618 |
| 1986-02-07 | 118.4599 |
| 1986-02-10 | 117.1906 |
| 1986-02-11 | 116.9237 |
| 1986-02-12 | 116.7037 |
| 1986-02-13 | 115.6077 |
| 1986-02-14 | 115.3185 |
| 1986-02-17 | . |
| 1986-02-18 | 114.9875 |
| 1986-02-19 | 113.8170 |
| 1986-02-20 | 114.1045 |
| 1986-02-21 | 114.5235 |
| 1986-02-24 | 113.8082 |
| 1986-02-25 | 112.8645 |
| 1986-02-26 | 112.7232 |
| 1986-02-27 | 112.8292 |
| 1986-02-28 | 113.6627 |
| 1986-03-03 | 113.3267 |
| 1986-03-04 | 112.6835 |
| 1986-03-05 | 113.9805 |
| 1986-03-06 | 113.2760 |
| 1986-03-07 | 113.1149 |
| 1986-03-10 | 113.9037 |
| 1986-03-11 | 113.4529 |
| 1986-03-12 | 113.6865 |
| 1986-03-13 | 113.8327 |
| 1986-03-14 | 112.6295 |
| 1986-03-17 | 112.0949 |
| 1986-03-18 | 111.8202 |
| 1986-03-19 | 112.4207 |
| 1986-03-20 | 112.2809 |
| 1986-03-21 | 111.8634 |
| 1986-03-24 | 113.2979 |
| 1986-03-25 | 114.5980 |
| 1986-03-26 | 114.3307 |
| 1986-03-27 | 114.0381 |
| 1986-03-28 | 114.2811 |
| 1986-03-31 | 114.0194 |
| 1986-04-01 | 113.9387 |
| 1986-04-02 | 114.7451 |
| 1986-04-03 | 115.3240 |
| 1986-04-04 | 115.7094 |
| 1986-04-07 | 115.9649 |
| 1986-04-08 | 114.4690 |
| 1986-04-09 | 114.4005 |
| 1986-04-10 | 114.1225 |
| 1986-04-11 | 113.6032 |
| 1986-04-14 | 114.0095 |
| 1986-04-15 | 113.7118 |
| 1986-04-16 | 112.1197 |
| 1986-04-17 | 111.2049 |
| 1986-04-18 | 111.0086 |
| 1986-04-21 | 110.4979 |
| 1986-04-22 | 110.0453 |
| 1986-04-23 | 109.8891 |
| 1986-04-24 | 109.6638 |
| 1986-04-25 | 108.9658 |
| 1986-04-28 | 108.3850 |
| 1986-04-29 | 108.7251 |
| 1986-04-30 | 108.4014 |
| 1986-05-01 | 109.6500 |
| 1986-05-02 | 109.9040 |
| 1986-05-05 | 108.4623 |
| 1986-05-06 | 109.0428 |
| 1986-05-07 | 108.6187 |
| 1986-05-08 | 107.9800 |
| 1986-05-09 | 107.7413 |
| 1986-05-12 | 107.4358 |
| 1986-05-13 | 108.2899 |
| 1986-05-14 | 108.1824 |
| 1986-05-15 | 108.3818 |
| 1986-05-16 | 109.0052 |
| 1986-05-19 | 109.7999 |
| 1986-05-20 | 110.0426 |
| 1986-05-21 | 110.0188 |
| 1986-05-22 | 110.8350 |
| 1986-05-23 | 110.8920 |
| 1986-05-26 | . |
| 1986-05-27 | 110.8640 |
| 1986-05-28 | 110.9278 |
| 1986-05-29 | 111.9345 |
| 1986-05-30 | 113.0405 |
| 1986-06-02 | 113.3027 |
| 1986-06-03 | 111.8436 |
| 1986-06-04 | 111.9755 |
| 1986-06-05 | 110.7774 |
| 1986-06-06 | 110.3736 |
| 1986-06-09 | 110.4909 |
| 1986-06-10 | 109.8760 |
| 1986-06-11 | 109.6140 |
| 1986-06-12 | 109.4540 |
| 1986-06-13 | 109.2421 |
| 1986-06-16 | 109.2093 |
| 1986-06-17 | 110.5234 |
| 1986-06-18 | 110.5365 |
| 1986-06-19 | 110.3073 |
| 1986-06-20 | 110.5625 |
| 1986-06-23 | 110.6758 |
| 1986-06-24 | 109.8462 |
| 1986-06-25 | 109.6772 |
| 1986-06-26 | 109.9323 |
| 1986-06-27 | 109.3326 |
| 1986-06-30 | 108.8562 |
| 1986-07-01 | 108.0795 |
| 1986-07-02 | 108.4806 |
| 1986-07-03 | 107.8670 |
| 1986-07-04 | . |
| 1986-07-07 | 107.9835 |
| 1986-07-08 | 108.1321 |
| 1986-07-09 | 108.2747 |
| 1986-07-10 | 107.9783 |
| 1986-07-11 | 108.4312 |
| 1986-07-14 | 108.2291 |
| 1986-07-15 | 107.7087 |
| 1986-07-16 | 107.1289 |
| 1986-07-17 | 106.8692 |
| 1986-07-18 | 106.4878 |
| 1986-07-21 | 106.1039 |
| 1986-07-22 | 106.9435 |
| 1986-07-23 | 107.1653 |
| 1986-07-24 | 107.0894 |
| 1986-07-25 | 107.5466 |
| 1986-07-28 | 106.6618 |
| 1986-07-29 | 106.5015 |
| 1986-07-30 | 106.5464 |
| 1986-07-31 | 105.7445 |
| 1986-08-01 | 105.6386 |
| 1986-08-04 | 105.8635 |
| 1986-08-05 | 105.9514 |
| 1986-08-06 | 105.8133 |
| 1986-08-07 | 105.4623 |
| 1986-08-08 | 105.6935 |
| 1986-08-11 | 105.3641 |
| 1986-08-12 | 105.9297 |
| 1986-08-13 | 105.6778 |
| 1986-08-14 | 105.2977 |
| 1986-08-15 | 105.4474 |
| 1986-08-18 | 105.6873 |
| 1986-08-19 | 105.2526 |
| 1986-08-20 | 105.0728 |
| 1986-08-21 | 105.0133 |
| 1986-08-22 | 105.2127 |
| 1986-08-25 | 105.3879 |
| 1986-08-26 | 105.6963 |
| 1986-08-27 | 105.6006 |
| 1986-08-28 | 105.8884 |
| 1986-08-29 | 105.2143 |
| 1986-09-01 | . |
| 1986-09-02 | 105.0566 |
| 1986-09-03 | 104.9920 |
| 1986-09-04 | 105.0649 |
| 1986-09-05 | 105.4988 |
| 1986-09-08 | 106.0891 |
| 1986-09-09 | 105.7468 |
| 1986-09-10 | 105.7718 |
| 1986-09-11 | 106.6294 |
| 1986-09-12 | 105.8291 |
| 1986-09-15 | 105.5406 |
| 1986-09-16 | 105.8212 |
| 1986-09-17 | 105.2423 |
| 1986-09-18 | 104.3382 |
| 1986-09-19 | 104.0314 |
| 1986-09-22 | 105.0946 |
| 1986-09-23 | 105.6960 |
| 1986-09-24 | 105.6546 |
| 1986-09-25 | 105.7584 |
| 1986-09-26 | 105.7031 |
| 1986-09-29 | 105.2307 |
| 1986-09-30 | 105.3153 |
| 1986-10-01 | 105.1708 |
| 1986-10-02 | 104.9521 |
| 1986-10-03 | 104.7632 |
| 1986-10-06 | 104.6228 |
| 1986-10-07 | 104.8659 |
| 1986-10-08 | 104.9350 |
| 1986-10-09 | 105.1697 |
| 1986-10-10 | 104.6930 |
| 1986-10-13 | . |
| 1986-10-14 | 104.4342 |
| 1986-10-15 | 104.4406 |
| 1986-10-16 | 104.4766 |
| 1986-10-17 | 104.5607 |
| 1986-10-20 | 104.9239 |
| 1986-10-21 | 104.9534 |
| 1986-10-22 | 105.0581 |
| 1986-10-23 | 105.6647 |
| 1986-10-24 | 107.0007 |
| 1986-10-27 | 107.1931 |
| 1986-10-28 | 106.7652 |
| 1986-10-29 | 106.8226 |
| 1986-10-30 | 107.6000 |
| 1986-10-31 | 108.0315 |
| 1986-11-03 | 108.1749 |
| 1986-11-04 | 108.0194 |
| 1986-11-05 | 108.1329 |
| 1986-11-06 | 107.7691 |
| 1986-11-07 | 107.8635 |
| 1986-11-10 | 107.3800 |
| 1986-11-11 | . |
| 1986-11-12 | 106.6064 |
| 1986-11-13 | 106.4576 |
| 1986-11-14 | 106.3787 |
| 1986-11-17 | 106.8683 |
| 1986-11-18 | 106.8620 |
| 1986-11-19 | 106.7370 |
| 1986-11-20 | 106.8949 |
| 1986-11-21 | 107.3295 |
| 1986-11-24 | 107.3439 |
| 1986-11-25 | 106.5287 |
| 1986-11-26 | 106.4823 |
| 1986-11-27 | . |
| 1986-11-28 | 105.9482 |
| 1986-12-01 | 105.8171 |
| 1986-12-02 | 105.9248 |
| 1986-12-03 | 105.9843 |
| 1986-12-04 | 106.4093 |
| 1986-12-05 | 106.4480 |
| 1986-12-08 | 106.6511 |
| 1986-12-09 | 106.8232 |
| 1986-12-10 | 106.7250 |
| 1986-12-11 | 106.8355 |
| 1986-12-12 | 106.8545 |
| 1986-12-15 | 106.8708 |
| 1986-12-16 | 107.0294 |
| 1986-12-17 | 106.9168 |
| 1986-12-18 | 106.6874 |
| 1986-12-19 | 106.4362 |
| 1986-12-22 | 105.9647 |
| 1986-12-23 | 105.6847 |
| 1986-12-24 | 105.4984 |
| 1986-12-25 | . |
| 1986-12-26 | 105.1545 |
| 1986-12-29 | 104.6191 |
| 1986-12-30 | 104.8686 |
| 1986-12-31 | 104.0285 |
| 1987-01-01 | . |
| 1987-01-02 | 103.8142 |
| 1987-01-05 | 104.3439 |
| 1987-01-06 | 104.0379 |
| 1987-01-07 | 104.0810 |
| 1987-01-08 | 103.9592 |
| 1987-01-09 | 103.8891 |
| 1987-01-12 | 102.9224 |
| 1987-01-13 | 102.5483 |
| 1987-01-14 | 101.1702 |
| 1987-01-15 | 101.4085 |
| 1987-01-16 | 101.3567 |
| 1987-01-19 | . |
| 1987-01-20 | 100.9638 |
| 1987-01-21 | 101.3440 |
| 1987-01-22 | 100.2852 |
| 1987-01-23 | 100.8129 |
| 1987-01-26 | 100.5167 |
| 1987-01-27 | 99.7978 |
| 1987-01-28 | 99.4003 |
| 1987-01-29 | 99.5363 |
| 1987-01-30 | 100.7167 |
| 1987-02-02 | 99.9197 |
| 1987-02-03 | 99.6985 |
| 1987-02-04 | 99.8915 |
| 1987-02-05 | 100.6669 |
| 1987-02-06 | 101.1902 |
| 1987-02-09 | 100.1284 |
| 1987-02-10 | 99.6391 |
| 1987-02-11 | 100.4507 |
| 1987-02-12 | 100.7537 |
| 1987-02-13 | 100.6971 |
| 1987-02-16 | . |
| 1987-02-17 | 100.0304 |
| 1987-02-18 | 100.3904 |
| 1987-02-19 | 100.6342 |
| 1987-02-20 | 100.3511 |
| 1987-02-23 | 100.3288 |
| 1987-02-24 | 100.3947 |
| 1987-02-25 | 100.2512 |
| 1987-02-26 | 100.0834 |
| 1987-02-27 | 100.1421 |
| 1987-03-02 | 100.0958 |
| 1987-03-03 | 100.2046 |
| 1987-03-04 | 100.2470 |
| 1987-03-05 | 99.9934 |
| 1987-03-06 | 100.0886 |
| 1987-03-09 | 100.4516 |
| 1987-03-10 | 100.4686 |
| 1987-03-11 | 100.5274 |
| 1987-03-12 | 100.2147 |
| 1987-03-13 | 100.0337 |
| 1987-03-16 | 99.4135 |
| 1987-03-17 | 99.3003 |
| 1987-03-18 | 99.2234 |
| 1987-03-19 | 99.1489 |
| 1987-03-20 | 99.0703 |
| 1987-03-23 | 98.4489 |
| 1987-03-24 | 98.2997 |
| 1987-03-25 | 98.4462 |
| 1987-03-26 | 98.4390 |
| 1987-03-27 | 98.0265 |
| 1987-03-30 | 97.4277 |
| 1987-03-31 | 97.2150 |
| 1987-04-01 | 97.8590 |
| 1987-04-02 | 97.5959 |
| 1987-04-03 | 97.7053 |
| 1987-04-06 | 97.6305 |
| 1987-04-07 | 97.4495 |
| 1987-04-08 | 98.0005 |
| 1987-04-09 | 97.2363 |
| 1987-04-10 | 96.4456 |
| 1987-04-13 | 96.5059 |
| 1987-04-14 | 96.3227 |
| 1987-04-15 | 96.5981 |
| 1987-04-16 | 96.8538 |
| 1987-04-17 | 97.0109 |
| 1987-04-20 | 96.7674 |
| 1987-04-21 | 96.8846 |
| 1987-04-22 | 97.2017 |
| 1987-04-23 | 96.7232 |
| 1987-04-24 | 96.0242 |
| 1987-04-27 | 95.6123 |
| 1987-04-28 | 96.1837 |
| 1987-04-29 | 96.1876 |
| 1987-04-30 | 96.4010 |
| 1987-05-01 | 96.0161 |
| 1987-05-04 | 95.6716 |
| 1987-05-05 | 95.3899 |
| 1987-05-06 | 95.4720 |
| 1987-05-07 | 95.6695 |
| 1987-05-08 | 95.9443 |
| 1987-05-11 | 96.1210 |
| 1987-05-12 | 95.9408 |
| 1987-05-13 | 96.0529 |
| 1987-05-14 | 95.8997 |
| 1987-05-15 | 95.8358 |
| 1987-05-18 | 95.8109 |
| 1987-05-19 | 95.8433 |
| 1987-05-20 | 95.7913 |
| 1987-05-21 | 96.0624 |
| 1987-05-22 | 96.1494 |
| 1987-05-25 | . |
| 1987-05-26 | 97.3643 |
| 1987-05-27 | 97.7919 |
| 1987-05-28 | 97.6069 |
| 1987-05-29 | 97.7714 |
| 1987-06-01 | 98.2035 |
| 1987-06-02 | 97.0033 |
| 1987-06-03 | 97.2067 |
| 1987-06-04 | 97.7870 |
| 1987-06-05 | 97.6191 |
| 1987-06-08 | 97.3543 |
| 1987-06-09 | 96.7685 |
| 1987-06-10 | 96.7820 |
| 1987-06-11 | 96.7869 |
| 1987-06-12 | 97.3542 |
| 1987-06-15 | 97.9298 |
| 1987-06-16 | 97.8748 |
| 1987-06-17 | 97.8778 |
| 1987-06-18 | 97.8851 |
| 1987-06-19 | 98.1237 |
| 1987-06-22 | 98.5142 |
| 1987-06-23 | 98.3937 |
| 1987-06-24 | 97.8571 |
| 1987-06-25 | 98.2089 |
| 1987-06-26 | 98.2288 |
| 1987-06-29 | 98.4609 |
| 1987-06-30 | 98.2825 |
| 1987-07-01 | 98.3067 |
| 1987-07-02 | 98.4410 |
| 1987-07-03 | 98.8676 |
| 1987-07-06 | 98.9085 |
| 1987-07-07 | 98.9415 |
| 1987-07-08 | 99.1518 |
| 1987-07-09 | 98.9729 |
| 1987-07-10 | 99.2069 |
| 1987-07-13 | 99.1695 |
| 1987-07-14 | 99.3008 |
| 1987-07-15 | 98.4698 |
| 1987-07-16 | 98.9123 |
| 1987-07-17 | 99.7937 |
| 1987-07-20 | 99.9301 |
| 1987-07-21 | 100.0108 |
| 1987-07-22 | 99.9197 |
| 1987-07-23 | 99.5740 |
| 1987-07-24 | 99.5874 |
| 1987-07-27 | 99.6803 |
| 1987-07-28 | 99.6817 |
| 1987-07-29 | 99.7545 |
| 1987-07-30 | 99.5317 |
| 1987-07-31 | 99.5724 |
| 1987-08-03 | 99.7470 |
| 1987-08-04 | 100.6517 |
| 1987-08-05 | 100.1010 |
| 1987-08-06 | 100.3239 |
| 1987-08-07 | 100.5906 |
| 1987-08-10 | 100.6283 |
| 1987-08-11 | 100.8028 |
| 1987-08-12 | 100.5902 |
| 1987-08-13 | 100.4781 |
| 1987-08-14 | 99.9682 |
| 1987-08-17 | 99.9412 |
| 1987-08-18 | 98.4573 |
| 1987-08-19 | 98.2199 |
| 1987-08-20 | 97.7035 |
| 1987-08-21 | 97.1413 |
| 1987-08-24 | 96.8701 |
| 1987-08-25 | 97.2748 |
| 1987-08-26 | 97.3388 |
| 1987-08-27 | 96.7639 |
| 1987-08-28 | 96.7127 |
| 1987-08-31 | 96.6803 |
| 1987-09-01 | 96.6468 |
| 1987-09-02 | 96.2158 |
| 1987-09-03 | 95.9762 |
| 1987-09-04 | 96.1881 |
| 1987-09-07 | . |
| 1987-09-08 | 96.0487 |
| 1987-09-09 | 96.2808 |
| 1987-09-10 | 96.7126 |
| 1987-09-11 | 96.5301 |
| 1987-09-14 | 97.2460 |
| 1987-09-15 | 97.0134 |
| 1987-09-16 | 97.0785 |
| 1987-09-17 | 96.8559 |
| 1987-09-18 | 96.4384 |
| 1987-09-21 | 96.8325 |
| 1987-09-22 | 97.1461 |
| 1987-09-23 | 97.1218 |
| 1987-09-24 | 97.0944 |
| 1987-09-25 | 96.9832 |
| 1987-09-28 | 97.0947 |
| 1987-09-29 | 97.8593 |
| 1987-09-30 | 98.0353 |
| 1987-10-01 | 98.1640 |
| 1987-10-02 | 97.9759 |
| 1987-10-05 | 98.0598 |
| 1987-10-06 | 97.7674 |
| 1987-10-07 | 97.3366 |
| 1987-10-08 | 97.0937 |
| 1987-10-09 | 96.7459 |
| 1987-10-12 | . |
| 1987-10-13 | 96.8483 |
| 1987-10-14 | 96.4415 |
| 1987-10-15 | 95.9738 |
| 1987-10-16 | 96.0634 |
| 1987-10-19 | 95.3788 |
| 1987-10-20 | 96.8619 |
| 1987-10-21 | 96.9302 |
| 1987-10-22 | 97.0900 |
| 1987-10-23 | 96.0652 |
| 1987-10-26 | 95.7151 |
| 1987-10-27 | 95.4361 |
| 1987-10-28 | 94.7497 |
| 1987-10-29 | 94.2931 |
| 1987-10-30 | 94.2983 |
| 1987-11-02 | 93.5844 |
| 1987-11-03 | 93.8497 |
| 1987-11-04 | 93.7357 |
| 1987-11-05 | 92.3978 |
| 1987-11-06 | 92.4483 |
| 1987-11-09 | 91.8923 |
| 1987-11-10 | 92.0309 |
| 1987-11-11 | . |
| 1987-11-12 | 93.0877 |
| 1987-11-13 | 92.8010 |
| 1987-11-16 | 93.2701 |
| 1987-11-17 | 92.7823 |
| 1987-11-18 | 92.5984 |
| 1987-11-19 | 92.2710 |
| 1987-11-20 | 92.4263 |
| 1987-11-23 | 91.9736 |
| 1987-11-24 | 92.5877 |
| 1987-11-25 | 91.9105 |
| 1987-11-26 | . |
| 1987-11-27 | 91.3732 |
| 1987-11-30 | 90.7084 |
| 1987-12-01 | 91.1364 |
| 1987-12-02 | 91.1667 |
| 1987-12-03 | 91.3348 |
| 1987-12-04 | 91.5039 |
| 1987-12-07 | 91.5627 |
| 1987-12-08 | 91.4560 |
| 1987-12-09 | 91.2221 |
| 1987-12-10 | 89.9622 |
| 1987-12-11 | 89.6191 |
| 1987-12-14 | 89.5353 |
| 1987-12-15 | 89.4803 |
| 1987-12-16 | 89.4323 |
| 1987-12-17 | 88.9836 |
| 1987-12-18 | 89.4249 |
| 1987-12-21 | 89.4356 |
| 1987-12-22 | 89.1849 |
| 1987-12-23 | 89.4095 |
| 1987-12-24 | 89.1006 |
| 1987-12-25 | . |
| 1987-12-28 | 87.7282 |
| 1987-12-29 | 87.7946 |
| 1987-12-30 | 87.7421 |
| 1987-12-31 | 86.7087 |
| 1988-01-01 | . |
| 1988-01-04 | 87.2537 |
| 1988-01-05 | 89.0583 |
| 1988-01-06 | 90.0223 |
| 1988-01-07 | 89.5397 |
| 1988-01-08 | 89.8696 |
| 1988-01-11 | 89.4263 |
| 1988-01-12 | 89.1543 |
| 1988-01-13 | 88.9896 |
| 1988-01-14 | 89.1899 |
| 1988-01-15 | 90.8019 |
| 1988-01-18 | . |
| 1988-01-19 | 90.3249 |
| 1988-01-20 | 89.7212 |
| 1988-01-21 | 89.6459 |
| 1988-01-22 | 89.9782 |
| 1988-01-25 | 90.0702 |
| 1988-01-26 | 90.0681 |
| 1988-01-27 | 89.8885 |
| 1988-01-28 | 89.6830 |
| 1988-01-29 | 90.0553 |
| 1988-02-01 | 90.6485 |
| 1988-02-02 | 90.2190 |
| 1988-02-03 | 90.2389 |
| 1988-02-04 | 90.3650 |
| 1988-02-05 | 90.5865 |
| 1988-02-08 | 90.4093 |
| 1988-02-09 | 90.6709 |
| 1988-02-10 | 90.4772 |
| 1988-02-11 | 90.4690 |
| 1988-02-12 | 91.2882 |
| 1988-02-15 | . |
| 1988-02-16 | 91.0622 |
| 1988-02-17 | 90.9781 |
| 1988-02-18 | 91.1032 |
| 1988-02-19 | 91.0241 |
| 1988-02-22 | 90.6338 |
| 1988-02-23 | 90.4009 |
| 1988-02-24 | 90.3679 |
| 1988-02-25 | 90.3913 |
| 1988-02-26 | 90.0434 |
| 1988-02-29 | 90.0649 |
| 1988-03-01 | 89.8823 |
| 1988-03-02 | 90.2108 |
| 1988-03-03 | 90.2536 |
| 1988-03-04 | 90.0458 |
| 1988-03-07 | 89.4696 |
| 1988-03-08 | 89.1504 |
| 1988-03-09 | 89.1012 |
| 1988-03-10 | 89.2215 |
| 1988-03-11 | 88.9328 |
| 1988-03-14 | 88.8765 |
| 1988-03-15 | 88.9341 |
| 1988-03-16 | 89.0452 |
| 1988-03-17 | 89.6425 |
| 1988-03-18 | 89.7096 |
| 1988-03-21 | 89.3330 |
| 1988-03-22 | 89.3337 |
| 1988-03-23 | 89.1254 |
| 1988-03-24 | 88.6641 |
| 1988-03-25 | 88.5725 |
| 1988-03-28 | 87.8464 |
| 1988-03-29 | 87.9170 |
| 1988-03-30 | 87.9116 |
| 1988-03-31 | 87.5322 |
| 1988-04-01 | 87.5159 |
| 1988-04-04 | 87.6123 |
| 1988-04-05 | 88.1149 |
| 1988-04-06 | 88.2864 |
| 1988-04-07 | 88.5713 |
| 1988-04-08 | 88.4241 |
| 1988-04-11 | 88.8111 |
| 1988-04-12 | 88.8000 |
| 1988-04-13 | 88.9133 |
| 1988-04-14 | 87.6467 |
| 1988-04-15 | 87.5366 |
| 1988-04-18 | 87.4207 |
| 1988-04-19 | 87.6292 |
| 1988-04-20 | 87.4856 |
| 1988-04-21 | 87.5900 |
| 1988-04-22 | 87.8570 |
| 1988-04-25 | 88.0193 |
| 1988-04-26 | 87.9208 |
| 1988-04-27 | 87.9721 |
| 1988-04-28 | 87.8217 |
| 1988-04-29 | 87.9404 |
| 1988-05-02 | 88.0803 |
| 1988-05-03 | 88.0841 |
| 1988-05-04 | 88.1957 |
| 1988-05-05 | 88.0894 |
| 1988-05-06 | 88.2537 |
| 1988-05-09 | 88.1783 |
| 1988-05-10 | 87.9946 |
| 1988-05-11 | 87.8158 |
| 1988-05-12 | 87.8781 |
| 1988-05-13 | 87.9991 |
| 1988-05-16 | 88.1426 |
| 1988-05-17 | 88.7396 |
| 1988-05-18 | 88.7643 |
| 1988-05-19 | 88.5872 |
| 1988-05-20 | 88.6061 |
| 1988-05-23 | 88.4910 |
| 1988-05-24 | 88.4453 |
| 1988-05-25 | 88.5234 |
| 1988-05-26 | 88.4550 |
| 1988-05-27 | 88.7853 |
| 1988-05-30 | . |
| 1988-05-31 | 88.9839 |
| 1988-06-01 | 89.0269 |
| 1988-06-02 | 89.4588 |
| 1988-06-03 | 89.3307 |
| 1988-06-06 | 89.2393 |
| 1988-06-07 | 88.9988 |
| 1988-06-08 | 88.7553 |
| 1988-06-09 | 88.7756 |
| 1988-06-10 | 88.6634 |
| 1988-06-13 | 88.8612 |
| 1988-06-14 | 89.5690 |
| 1988-06-15 | 89.5750 |
| 1988-06-16 | 89.4397 |
| 1988-06-17 | 89.4325 |
| 1988-06-20 | 89.5228 |
| 1988-06-21 | 89.5077 |
| 1988-06-22 | 90.4154 |
| 1988-06-23 | 90.4857 |
| 1988-06-24 | 91.4994 |
| 1988-06-27 | 91.8508 |
| 1988-06-28 | 91.6816 |
| 1988-06-29 | 92.8619 |
| 1988-06-30 | 92.5257 |
| 1988-07-01 | 92.9010 |
| 1988-07-04 | . |
| 1988-07-05 | 92.8331 |
| 1988-07-06 | 92.4609 |
| 1988-07-07 | 91.9051 |
| 1988-07-08 | 92.7317 |
| 1988-07-11 | 92.8810 |
| 1988-07-12 | 92.6807 |
| 1988-07-13 | 92.8798 |
| 1988-07-14 | 92.9379 |
| 1988-07-15 | 94.0933 |
| 1988-07-18 | 93.9693 |
| 1988-07-19 | 93.1925 |
| 1988-07-20 | 92.6039 |
| 1988-07-21 | 92.1561 |
| 1988-07-22 | 91.6050 |
| 1988-07-25 | 92.4325 |
| 1988-07-26 | 92.8743 |
| 1988-07-27 | 92.4025 |
| 1988-07-28 | 92.8570 |
| 1988-07-29 | 93.2583 |
| 1988-08-01 | 93.1748 |
| 1988-08-02 | 93.1838 |
| 1988-08-03 | 93.0852 |
| 1988-08-04 | 93.2058 |
| 1988-08-05 | 93.6837 |
| 1988-08-08 | 93.9451 |
| 1988-08-09 | 94.5258 |
| 1988-08-10 | 94.6740 |
| 1988-08-11 | 94.2499 |
| 1988-08-12 | 93.6254 |
| 1988-08-15 | 93.7414 |
| 1988-08-16 | 93.5359 |
| 1988-08-17 | 94.6727 |
| 1988-08-18 | 94.2141 |
| 1988-08-19 | 94.0332 |
| 1988-08-22 | 94.7929 |
| 1988-08-23 | 94.5463 |
| 1988-08-24 | 94.4470 |
| 1988-08-25 | 93.7558 |
| 1988-08-26 | 93.8281 |
| 1988-08-29 | 94.2103 |
| 1988-08-30 | 94.2192 |
| 1988-08-31 | 94.8793 |
| 1988-09-01 | 94.8481 |
| 1988-09-02 | 94.4675 |
| 1988-09-05 | . |
| 1988-09-06 | 93.8562 |
| 1988-09-07 | 93.6331 |
| 1988-09-08 | 93.8249 |
| 1988-09-09 | 93.7733 |
| 1988-09-12 | 93.6673 |
| 1988-09-13 | 93.5678 |
| 1988-09-14 | 94.2656 |
| 1988-09-15 | 93.9879 |
| 1988-09-16 | 94.1763 |
| 1988-09-19 | 93.8227 |
| 1988-09-20 | 93.7867 |
| 1988-09-21 | 94.0606 |
| 1988-09-22 | 94.2566 |
| 1988-09-23 | 94.2172 |
| 1988-09-26 | 94.4066 |
| 1988-09-27 | 94.1597 |
| 1988-09-28 | 94.0951 |
| 1988-09-29 | 94.1435 |
| 1988-09-30 | 93.8293 |
| 1988-10-03 | 93.4280 |
| 1988-10-04 | 93.3482 |
| 1988-10-05 | 93.3669 |
| 1988-10-06 | 93.4468 |
| 1988-10-07 | 93.2621 |
| 1988-10-10 | . |
| 1988-10-11 | 92.5682 |
| 1988-10-12 | 91.7970 |
| 1988-10-13 | 91.2330 |
| 1988-10-14 | 90.8265 |
| 1988-10-17 | 90.8570 |
| 1988-10-18 | 90.4990 |
| 1988-10-19 | 90.7138 |
| 1988-10-20 | 90.4714 |
| 1988-10-21 | 90.0286 |
| 1988-10-24 | 90.2083 |
| 1988-10-25 | 90.2254 |
| 1988-10-26 | 89.7405 |
| 1988-10-27 | 89.8423 |
| 1988-10-28 | 89.8541 |
| 1988-10-31 | 90.1479 |
| 1988-11-01 | 90.3258 |
| 1988-11-02 | 89.9700 |
| 1988-11-03 | 89.6276 |
| 1988-11-04 | 90.3401 |
| 1988-11-07 | 90.2440 |
| 1988-11-08 | 90.5096 |
| 1988-11-09 | 89.6088 |
| 1988-11-10 | 89.3480 |
| 1988-11-11 | . |
| 1988-11-14 | 89.0030 |
| 1988-11-15 | 89.0793 |
| 1988-11-16 | 88.4171 |
| 1988-11-17 | 88.6024 |
| 1988-11-18 | 88.7195 |
| 1988-11-21 | 87.9659 |
| 1988-11-22 | 87.5030 |
| 1988-11-23 | 87.3319 |
| 1988-11-24 | . |
| 1988-11-25 | 87.0540 |
| 1988-11-28 | 87.6176 |
| 1988-11-29 | 87.3200 |
| 1988-11-30 | 87.4363 |
| 1988-12-01 | 87.3052 |
| 1988-12-02 | 87.2280 |
| 1988-12-05 | 87.0124 |
| 1988-12-06 | 87.2794 |
| 1988-12-07 | 88.4686 |
| 1988-12-08 | 87.8996 |
| 1988-12-09 | 87.6893 |
| 1988-12-12 | 88.0143 |
| 1988-12-13 | 88.2806 |
| 1988-12-14 | 88.0321 |
| 1988-12-15 | 88.4421 |
| 1988-12-16 | 89.0418 |
| 1988-12-19 | 88.7453 |
| 1988-12-20 | 89.2987 |
| 1988-12-21 | 88.9899 |
| 1988-12-22 | 89.0833 |
| 1988-12-23 | 89.1648 |
| 1988-12-26 | . |
| 1988-12-27 | 89.1400 |
| 1988-12-28 | 89.5341 |
| 1988-12-29 | 89.5241 |
| 1988-12-30 | 89.0457 |
| 1989-01-02 | . |
| 1989-01-03 | 88.4275 |
| 1989-01-04 | 89.2070 |
| 1989-01-05 | 89.4242 |
| 1989-01-06 | 90.1556 |
| 1989-01-09 | 90.4372 |
| 1989-01-10 | 90.5708 |
| 1989-01-11 | 90.3397 |
| 1989-01-12 | 90.2270 |
| 1989-01-13 | 90.5244 |
| 1989-01-16 | . |
| 1989-01-17 | 91.0742 |
| 1989-01-18 | 91.5017 |
| 1989-01-19 | 91.6322 |
| 1989-01-20 | 90.8218 |
| 1989-01-23 | 90.5807 |
| 1989-01-24 | 90.6042 |
| 1989-01-25 | 90.6245 |
| 1989-01-26 | 90.6252 |
| 1989-01-27 | 91.3386 |
| 1989-01-30 | 91.1370 |
| 1989-01-31 | 91.7450 |
| 1989-02-01 | 91.5045 |
| 1989-02-02 | 91.4540 |
| 1989-02-03 | 91.7479 |
| 1989-02-06 | 91.7002 |
| 1989-02-07 | 91.3592 |
| 1989-02-08 | 91.5502 |
| 1989-02-09 | 91.0588 |
| 1989-02-10 | 91.1172 |
| 1989-02-13 | 91.2623 |
| 1989-02-14 | 90.4587 |
| 1989-02-15 | 90.2504 |
| 1989-02-16 | 90.4422 |
| 1989-02-17 | 90.3584 |
| 1989-02-20 | . |
| 1989-02-21 | 90.8116 |
| 1989-02-22 | 90.7948 |
| 1989-02-23 | 90.4248 |
| 1989-02-24 | 90.6020 |
| 1989-02-27 | 90.7579 |
| 1989-02-28 | 90.8016 |
| 1989-03-01 | 91.3899 |
| 1989-03-02 | 91.3151 |
| 1989-03-03 | 91.2736 |
| 1989-03-06 | 91.6347 |
| 1989-03-07 | 91.7240 |
| 1989-03-08 | 91.8290 |
| 1989-03-09 | 91.9525 |
| 1989-03-10 | 92.0282 |
| 1989-03-13 | 92.1725 |
| 1989-03-14 | 91.8773 |
| 1989-03-15 | 92.3359 |
| 1989-03-16 | 92.4833 |
| 1989-03-17 | 92.6449 |
| 1989-03-20 | 92.6049 |
| 1989-03-21 | 92.3843 |
| 1989-03-22 | 92.2717 |
| 1989-03-23 | 92.2848 |
| 1989-03-24 | 92.4482 |
| 1989-03-27 | 92.9271 |
| 1989-03-28 | 93.3483 |
| 1989-03-29 | 93.2451 |
| 1989-03-30 | 93.3626 |
| 1989-03-31 | 93.2960 |
| 1989-04-03 | 92.8326 |
| 1989-04-04 | 92.2403 |
| 1989-04-05 | 92.6131 |
| 1989-04-06 | 92.6295 |
| 1989-04-07 | 92.8790 |
| 1989-04-10 | 92.9183 |
| 1989-04-11 | 93.0838 |
| 1989-04-12 | 93.1169 |
| 1989-04-13 | 92.7121 |
| 1989-04-14 | 92.6299 |
| 1989-04-17 | 92.2161 |
| 1989-04-18 | 92.0779 |
| 1989-04-19 | 92.4629 |
| 1989-04-20 | 91.9456 |
| 1989-04-21 | 92.1000 |
| 1989-04-24 | 92.4134 |
| 1989-04-25 | 92.4448 |
| 1989-04-26 | 92.9162 |
| 1989-04-27 | 92.9271 |
| 1989-04-28 | 92.9974 |
| 1989-05-01 | 93.4713 |
| 1989-05-02 | 93.2528 |
| 1989-05-03 | 93.3818 |
| 1989-05-04 | 93.3540 |
| 1989-05-05 | 93.6120 |
| 1989-05-08 | 93.8811 |
| 1989-05-09 | 94.1177 |
| 1989-05-10 | 93.7563 |
| 1989-05-11 | 94.1487 |
| 1989-05-12 | 94.4577 |
| 1989-05-15 | 95.2795 |
| 1989-05-16 | 95.3060 |
| 1989-05-17 | 96.4552 |
| 1989-05-18 | 96.2072 |
| 1989-05-19 | 96.2254 |
| 1989-05-22 | 97.8806 |
| 1989-05-23 | 97.9568 |
| 1989-05-24 | 98.2134 |
| 1989-05-25 | 97.8019 |
| 1989-05-26 | 97.5118 |
| 1989-05-29 | . |
| 1989-05-30 | 98.5723 |
| 1989-05-31 | 97.5830 |
| 1989-06-01 | 97.7844 |
| 1989-06-02 | 97.0452 |
| 1989-06-05 | 97.1046 |
| 1989-06-06 | 97.7326 |
| 1989-06-07 | 97.2111 |
| 1989-06-08 | 97.7139 |
| 1989-06-09 | 98.8312 |
| 1989-06-12 | 99.9322 |
| 1989-06-13 | 100.0393 |
| 1989-06-14 | 100.0139 |
| 1989-06-15 | 100.0196 |
| 1989-06-16 | 98.5670 |
| 1989-06-19 | 97.9870 |
| 1989-06-20 | 97.9989 |
| 1989-06-21 | 97.6901 |
| 1989-06-22 | 96.8191 |
| 1989-06-23 | 95.9026 |
| 1989-06-26 | 96.8385 |
| 1989-06-27 | 96.7512 |
| 1989-06-28 | 97.3646 |
| 1989-06-29 | 97.3426 |
| 1989-06-30 | 97.5504 |
| 1989-07-03 | 96.3068 |
| 1989-07-04 | . |
| 1989-07-05 | 94.8721 |
| 1989-07-06 | 94.9649 |
| 1989-07-07 | 94.9374 |
| 1989-07-10 | 94.2212 |
| 1989-07-11 | 94.9550 |
| 1989-07-12 | 94.7911 |
| 1989-07-13 | 94.8983 |
| 1989-07-14 | 95.5097 |
| 1989-07-17 | 95.7404 |
| 1989-07-18 | 95.3893 |
| 1989-07-19 | 95.6888 |
| 1989-07-20 | 95.4826 |
| 1989-07-21 | 95.6970 |
| 1989-07-24 | 96.0245 |
| 1989-07-25 | 95.5987 |
| 1989-07-26 | 94.7096 |
| 1989-07-27 | 94.1429 |
| 1989-07-28 | 94.7057 |
| 1989-07-31 | 93.6028 |
| 1989-08-01 | 93.4965 |
| 1989-08-02 | 93.0854 |
| 1989-08-03 | 93.5417 |
| 1989-08-04 | 94.8079 |
| 1989-08-07 | 94.9196 |
| 1989-08-08 | 94.3808 |
| 1989-08-09 | 94.6369 |
| 1989-08-10 | 94.4599 |
| 1989-08-11 | 96.1233 |
| 1989-08-14 | 96.1371 |
| 1989-08-15 | 96.5079 |
| 1989-08-16 | 96.3107 |
| 1989-08-17 | 97.2567 |
| 1989-08-18 | 97.3061 |
| 1989-08-21 | 96.4053 |
| 1989-08-22 | 96.1811 |
| 1989-08-23 | 96.6873 |
| 1989-08-24 | 96.7999 |
| 1989-08-25 | 96.6379 |
| 1989-08-28 | 96.8797 |
| 1989-08-29 | 96.2203 |
| 1989-08-30 | 96.5426 |
| 1989-08-31 | 96.9841 |
| 1989-09-01 | 97.8022 |
| 1989-09-04 | . |
| 1989-09-05 | 98.3240 |
| 1989-09-06 | 97.7977 |
| 1989-09-07 | 98.1987 |
| 1989-09-08 | 98.0480 |
| 1989-09-11 | 98.2759 |
| 1989-09-12 | 98.3817 |
| 1989-09-13 | 98.0839 |
| 1989-09-14 | 97.7833 |
| 1989-09-15 | 98.9101 |
| 1989-09-18 | 97.3172 |
| 1989-09-19 | 97.2328 |
| 1989-09-20 | 96.9015 |
| 1989-09-21 | 97.0526 |
| 1989-09-22 | 97.1098 |
| 1989-09-25 | 95.5886 |
| 1989-09-26 | 95.0473 |
| 1989-09-27 | 94.8135 |
| 1989-09-28 | 94.9399 |
| 1989-09-29 | 94.5714 |
| 1989-10-02 | 94.5271 |
| 1989-10-03 | 95.0746 |
| 1989-10-04 | 94.9061 |
| 1989-10-05 | 95.2853 |
| 1989-10-06 | 95.5144 |
| 1989-10-09 | . |
| 1989-10-10 | 96.0592 |
| 1989-10-11 | 96.6796 |
| 1989-10-12 | 96.4183 |
| 1989-10-13 | 95.8725 |
| 1989-10-16 | 95.1866 |
| 1989-10-17 | 94.8581 |
| 1989-10-18 | 94.8335 |
| 1989-10-19 | 94.7869 |
| 1989-10-20 | 94.9416 |
| 1989-10-23 | 94.9001 |
| 1989-10-24 | 94.4234 |
| 1989-10-25 | 94.4615 |
| 1989-10-26 | 94.4162 |
| 1989-10-27 | 94.5811 |
| 1989-10-30 | 94.6392 |
| 1989-10-31 | 94.8221 |
| 1989-11-01 | 94.8191 |
| 1989-11-02 | 95.1806 |
| 1989-11-03 | 95.0298 |
| 1989-11-06 | 95.1068 |
| 1989-11-07 | 94.9027 |
| 1989-11-08 | 94.7875 |
| 1989-11-09 | 94.7327 |
| 1989-11-10 | 95.1540 |
| 1989-11-13 | 95.2105 |
| 1989-11-14 | 95.0215 |
| 1989-11-15 | 94.9658 |
| 1989-11-16 | 94.9542 |
| 1989-11-17 | 95.1722 |
| 1989-11-20 | 95.2303 |
| 1989-11-21 | 94.7910 |
| 1989-11-22 | 94.7326 |
| 1989-11-23 | . |
| 1989-11-24 | 94.4796 |
| 1989-11-27 | 94.2336 |
| 1989-11-28 | 94.2383 |
| 1989-11-29 | 93.8858 |
| 1989-11-30 | 93.8116 |
| 1989-12-01 | 93.9799 |
| 1989-12-04 | 94.0442 |
| 1989-12-05 | 93.9439 |
| 1989-12-06 | 93.6938 |
| 1989-12-07 | 93.9409 |
| 1989-12-08 | 93.9274 |
| 1989-12-11 | 93.8222 |
| 1989-12-12 | 93.0944 |
| 1989-12-13 | 93.2221 |
| 1989-12-14 | 93.2206 |
| 1989-12-15 | 92.9103 |
| 1989-12-18 | 92.9628 |
| 1989-12-19 | 93.0842 |
| 1989-12-20 | 93.1841 |
| 1989-12-21 | 92.8129 |
| 1989-12-22 | 92.3182 |
| 1989-12-25 | . |
| 1989-12-26 | 92.0165 |
| 1989-12-27 | 91.8029 |
| 1989-12-28 | 92.0563 |
| 1989-12-29 | 92.1973 |
| 1990-01-01 | . |
| 1990-01-02 | 93.0698 |
| 1990-01-03 | 93.2095 |
| 1990-01-04 | 91.9952 |
| 1990-01-05 | 91.9587 |
| 1990-01-08 | 91.6824 |
| 1990-01-09 | 92.1002 |
| 1990-01-10 | 91.9325 |
| 1990-01-11 | 91.9775 |
| 1990-01-12 | 91.7976 |
| 1990-01-15 | . |
| 1990-01-16 | 92.3405 |
| 1990-01-17 | 92.2604 |
| 1990-01-18 | 92.8334 |
| 1990-01-19 | 92.8662 |
| 1990-01-22 | 93.4137 |
| 1990-01-23 | 92.8181 |
| 1990-01-24 | 92.6225 |
| 1990-01-25 | 92.5621 |
| 1990-01-26 | 92.5336 |
| 1990-01-29 | 91.9957 |
| 1990-01-30 | 92.2313 |
| 1990-01-31 | 92.3441 |
| 1990-02-01 | 92.2790 |
| 1990-02-02 | 92.4831 |
| 1990-02-05 | 92.1497 |
| 1990-02-06 | 91.8486 |
| 1990-02-07 | 92.0297 |
| 1990-02-08 | 92.4707 |
| 1990-02-09 | 92.4400 |
| 1990-02-12 | 92.2762 |
| 1990-02-13 | 92.4009 |
| 1990-02-14 | 92.4125 |
| 1990-02-15 | 92.5644 |
| 1990-02-16 | 92.3088 |
| 1990-02-19 | . |
| 1990-02-20 | 92.5102 |
| 1990-02-21 | 92.1825 |
| 1990-02-22 | 92.1595 |
| 1990-02-23 | 92.5421 |
| 1990-02-26 | 93.2172 |
| 1990-02-27 | 93.0419 |
| 1990-02-28 | 93.2150 |
| 1990-03-01 | 93.7835 |
| 1990-03-02 | 94.1408 |
| 1990-03-05 | 93.7824 |
| 1990-03-06 | 93.6213 |
| 1990-03-07 | 93.9927 |
| 1990-03-08 | 93.7136 |
| 1990-03-09 | 93.9973 |
| 1990-03-12 | 94.3499 |
| 1990-03-13 | 94.5154 |
| 1990-03-14 | 94.2717 |
| 1990-03-15 | 94.1868 |
| 1990-03-16 | 94.0100 |
| 1990-03-19 | 94.1545 |
| 1990-03-20 | 94.3518 |
| 1990-03-21 | 94.6451 |
| 1990-03-22 | 94.7015 |
| 1990-03-23 | 94.5386 |
| 1990-03-26 | 94.9542 |
| 1990-03-27 | 95.0103 |
| 1990-03-28 | 95.1977 |
| 1990-03-29 | 94.5590 |
| 1990-03-30 | 94.4002 |
| 1990-04-02 | 94.9192 |
| 1990-04-03 | 94.7636 |
| 1990-04-04 | 94.6454 |
| 1990-04-05 | 94.5147 |
| 1990-04-06 | 94.3876 |
| 1990-04-09 | 94.2140 |
| 1990-04-10 | 94.3875 |
| 1990-04-11 | 94.0835 |
| 1990-04-12 | 93.9987 |
| 1990-04-13 | 94.1478 |
| 1990-04-16 | 94.4195 |
| 1990-04-17 | 94.5258 |
| 1990-04-18 | 94.1207 |
| 1990-04-19 | 93.7016 |
| 1990-04-20 | 94.2198 |
| 1990-04-23 | 94.2985 |
| 1990-04-24 | 94.3764 |
| 1990-04-25 | 94.1720 |
| 1990-04-26 | 94.1841 |
| 1990-04-27 | 94.1751 |
| 1990-04-30 | 94.2117 |
| 1990-05-01 | 94.2383 |
| 1990-05-02 | 94.1943 |
| 1990-05-03 | 94.1326 |
| 1990-05-04 | 93.8020 |
| 1990-05-07 | 93.3943 |
| 1990-05-08 | 93.4238 |
| 1990-05-09 | 92.8159 |
| 1990-05-10 | 92.8882 |
| 1990-05-11 | 92.3155 |
| 1990-05-14 | 92.4529 |
| 1990-05-15 | 92.3918 |
| 1990-05-16 | 92.2272 |
| 1990-05-17 | 92.3534 |
| 1990-05-18 | 92.5479 |
| 1990-05-21 | 92.9658 |
| 1990-05-22 | 92.9624 |
| 1990-05-23 | 92.7357 |
| 1990-05-24 | 92.9816 |
| 1990-05-25 | 92.7074 |
| 1990-05-28 | . |
| 1990-05-29 | 92.6374 |
| 1990-05-30 | 92.8198 |
| 1990-05-31 | 93.3980 |
| 1990-06-01 | 93.0241 |
| 1990-06-04 | 93.1874 |
| 1990-06-05 | 93.2443 |
| 1990-06-06 | 93.0594 |
| 1990-06-07 | 93.0390 |
| 1990-06-08 | 93.4742 |
| 1990-06-11 | 93.4487 |
| 1990-06-12 | 93.3488 |
| 1990-06-13 | 93.3745 |
| 1990-06-14 | 93.2740 |
| 1990-06-15 | 93.3133 |
| 1990-06-18 | 92.8695 |
| 1990-06-19 | 92.6718 |
| 1990-06-20 | 92.8400 |
| 1990-06-21 | 93.0173 |
| 1990-06-22 | 93.0128 |
| 1990-06-25 | 93.1303 |
| 1990-06-26 | 92.8254 |
| 1990-06-27 | 92.4861 |
| 1990-06-28 | 92.3806 |
| 1990-06-29 | 92.0909 |
| 1990-07-02 | 91.5346 |
| 1990-07-03 | 91.3336 |
| 1990-07-04 | . |
| 1990-07-05 | 91.2353 |
| 1990-07-06 | 91.3285 |
| 1990-07-09 | 91.0357 |
| 1990-07-10 | 90.5319 |
| 1990-07-11 | 90.7512 |
| 1990-07-12 | 90.8587 |
| 1990-07-13 | 90.3771 |
| 1990-07-16 | 90.7071 |
| 1990-07-17 | 90.5077 |
| 1990-07-18 | 90.1894 |
| 1990-07-19 | 90.3800 |
| 1990-07-20 | 90.5525 |
| 1990-07-23 | 90.1631 |
| 1990-07-24 | 89.9069 |
| 1990-07-25 | 89.9830 |
| 1990-07-26 | 90.3250 |
| 1990-07-27 | 89.9115 |
| 1990-07-30 | 89.5177 |
| 1990-07-31 | 88.6981 |
| 1990-08-01 | 89.0135 |
| 1990-08-02 | 89.4826 |
| 1990-08-03 | 89.4186 |
| 1990-08-06 | 88.9544 |
| 1990-08-07 | 89.0121 |
| 1990-08-08 | 89.3636 |
| 1990-08-09 | 89.1850 |
| 1990-08-10 | 89.2149 |
| 1990-08-13 | 88.8982 |
| 1990-08-14 | 88.5273 |
| 1990-08-15 | 87.9890 |
| 1990-08-16 | 88.2959 |
| 1990-08-17 | 87.7313 |
| 1990-08-20 | 87.7636 |
| 1990-08-21 | 87.5479 |
| 1990-08-22 | 87.3117 |
| 1990-08-23 | 87.0950 |
| 1990-08-24 | 87.2719 |
| 1990-08-27 | 86.8924 |
| 1990-08-28 | 86.8351 |
| 1990-08-29 | 86.8790 |
| 1990-08-30 | 87.4706 |
| 1990-08-31 | 87.9281 |
| 1990-09-03 | . |
| 1990-09-04 | 88.2506 |
| 1990-09-05 | 87.2486 |
| 1990-09-06 | 87.1063 |
| 1990-09-07 | 87.2679 |
| 1990-09-10 | 87.7481 |
| 1990-09-11 | 87.9228 |
| 1990-09-12 | 87.3853 |
| 1990-09-13 | 87.0457 |
| 1990-09-14 | 86.5658 |
| 1990-09-17 | 86.4270 |
| 1990-09-18 | 86.2324 |
| 1990-09-19 | 86.7845 |
| 1990-09-20 | 86.9222 |
| 1990-09-21 | 86.9467 |
| 1990-09-24 | 86.2028 |
| 1990-09-25 | 86.5677 |
| 1990-09-26 | 86.8287 |
| 1990-09-27 | 87.0274 |
| 1990-09-28 | 86.9195 |
| 1990-10-01 | 86.2694 |
| 1990-10-02 | 86.3434 |
| 1990-10-03 | 85.9304 |
| 1990-10-04 | 85.2409 |
| 1990-10-05 | 85.1291 |
| 1990-10-08 | . |
| 1990-10-09 | 84.2220 |
| 1990-10-10 | 84.2139 |
| 1990-10-11 | 84.3706 |
| 1990-10-12 | 83.7512 |
| 1990-10-15 | 84.0303 |
| 1990-10-16 | 83.7583 |
| 1990-10-17 | 83.4591 |
| 1990-10-18 | 83.6819 |
| 1990-10-19 | 83.4644 |
| 1990-10-22 | 83.9154 |
| 1990-10-23 | 84.1917 |
| 1990-10-24 | 84.0099 |
| 1990-10-25 | 83.9489 |
| 1990-10-26 | 84.1054 |
| 1990-10-29 | 84.1917 |
| 1990-10-30 | 84.4313 |
| 1990-10-31 | 84.5614 |
| 1990-11-01 | 84.4365 |
| 1990-11-02 | 84.0458 |
| 1990-11-05 | 83.1760 |
| 1990-11-06 | 83.2689 |
| 1990-11-07 | 83.3730 |
| 1990-11-08 | 83.9672 |
| 1990-11-09 | 83.9596 |
| 1990-11-12 | . |
| 1990-11-13 | 83.7755 |
| 1990-11-14 | 83.6468 |
| 1990-11-15 | 83.6609 |
| 1990-11-16 | 83.5907 |
| 1990-11-19 | 83.5325 |
| 1990-11-20 | 83.5134 |
| 1990-11-21 | 83.3606 |
| 1990-11-22 | . |
| 1990-11-23 | 83.3850 |
| 1990-11-26 | 83.7724 |
| 1990-11-27 | 83.4870 |
| 1990-11-28 | 83.9130 |
| 1990-11-29 | 84.6607 |
| 1990-11-30 | 84.9262 |
| 1990-12-03 | 85.5018 |
| 1990-12-04 | 85.1991 |
| 1990-12-05 | 85.3219 |
| 1990-12-06 | 84.6197 |
| 1990-12-07 | 84.0496 |
| 1990-12-10 | 84.1321 |
| 1990-12-11 | 84.3372 |
| 1990-12-12 | 84.2671 |
| 1990-12-13 | 84.3811 |
| 1990-12-14 | 84.6168 |
| 1990-12-17 | 84.7247 |
| 1990-12-18 | 84.6183 |
| 1990-12-19 | 84.7495 |
| 1990-12-20 | 85.3899 |
| 1990-12-21 | 86.1237 |
| 1990-12-24 | 86.5985 |
| 1990-12-25 | . |
| 1990-12-26 | 86.2555 |
| 1990-12-27 | 86.3705 |
| 1990-12-28 | 85.3271 |
| 1990-12-31 | 85.3782 |
| 1991-01-01 | . |
| 1991-01-02 | 84.8780 |
| 1991-01-03 | 84.5266 |
| 1991-01-04 | 85.1608 |
| 1991-01-07 | 86.1017 |
| 1991-01-08 | 85.9741 |
| 1991-01-09 | 85.2189 |
| 1991-01-10 | 85.6959 |
| 1991-01-11 | 85.6231 |
| 1991-01-14 | 85.8771 |
| 1991-01-15 | 86.0409 |
| 1991-01-16 | 86.2107 |
| 1991-01-17 | 84.9763 |
| 1991-01-18 | 84.7589 |
| 1991-01-21 | . |
| 1991-01-22 | 84.4125 |
| 1991-01-23 | 84.3305 |
| 1991-01-24 | 84.2650 |
| 1991-01-25 | 84.4672 |
| 1991-01-28 | 84.3478 |
| 1991-01-29 | 84.1044 |
| 1991-01-30 | 84.2591 |
| 1991-01-31 | 84.0369 |
| 1991-02-01 | 83.7490 |
| 1991-02-04 | 83.5889 |
| 1991-02-05 | 83.3080 |
| 1991-02-06 | 82.7364 |
| 1991-02-07 | 82.6887 |
| 1991-02-08 | 82.8272 |
| 1991-02-11 | 82.5253 |
| 1991-02-12 | 82.7332 |
| 1991-02-13 | 83.0199 |
| 1991-02-14 | 83.2847 |
| 1991-02-15 | 83.6371 |
| 1991-02-18 | . |
| 1991-02-19 | 84.2167 |
| 1991-02-20 | 84.3280 |
| 1991-02-21 | 84.0580 |
| 1991-02-22 | 84.5437 |
| 1991-02-25 | 85.1712 |
| 1991-02-26 | 85.0379 |
| 1991-02-27 | 85.0203 |
| 1991-02-28 | 85.2172 |
| 1991-03-01 | 85.8269 |
| 1991-03-04 | 86.0935 |
| 1991-03-05 | 85.9805 |
| 1991-03-06 | 86.4360 |
| 1991-03-07 | 86.4931 |
| 1991-03-08 | 86.9666 |
| 1991-03-11 | 87.5842 |
| 1991-03-12 | 87.0658 |
| 1991-03-13 | 87.1845 |
| 1991-03-14 | 87.1120 |
| 1991-03-15 | 87.8571 |
| 1991-03-18 | 88.7904 |
| 1991-03-19 | 89.3446 |
| 1991-03-20 | 89.3226 |
| 1991-03-21 | 88.7907 |
| 1991-03-22 | 88.8674 |
| 1991-03-25 | 89.7307 |
| 1991-03-26 | 90.0657 |
| 1991-03-27 | 90.5855 |
| 1991-03-28 | 90.9656 |
| 1991-03-29 | 90.6321 |
| 1991-04-01 | 90.2577 |
| 1991-04-02 | 89.6769 |
| 1991-04-03 | 89.2906 |
| 1991-04-04 | 88.8490 |
| 1991-04-05 | 89.3432 |
| 1991-04-08 | 89.5778 |
| 1991-04-09 | 88.6848 |
| 1991-04-10 | 89.1293 |
| 1991-04-11 | 88.8174 |
| 1991-04-12 | 89.1886 |
| 1991-04-15 | 88.6358 |
| 1991-04-16 | 88.5247 |
| 1991-04-17 | 89.0073 |
| 1991-04-18 | 89.4568 |
| 1991-04-19 | 90.9205 |
| 1991-04-22 | 91.8212 |
| 1991-04-23 | 90.9159 |
| 1991-04-24 | 91.2140 |
| 1991-04-25 | 91.0554 |
| 1991-04-26 | 91.2352 |
| 1991-04-29 | 91.4460 |
| 1991-04-30 | 90.0887 |
| 1991-05-01 | 90.1092 |
| 1991-05-02 | 90.5218 |
| 1991-05-03 | 91.1779 |
| 1991-05-06 | 90.9292 |
| 1991-05-07 | 90.4404 |
| 1991-05-08 | 90.7578 |
| 1991-05-09 | 91.1810 |
| 1991-05-10 | 90.7032 |
| 1991-05-13 | 90.5302 |
| 1991-05-14 | 90.0676 |
| 1991-05-15 | 89.8092 |
| 1991-05-16 | 89.8287 |
| 1991-05-17 | 90.8796 |
| 1991-05-20 | 90.6180 |
| 1991-05-21 | 90.1380 |
| 1991-05-22 | 90.4955 |
| 1991-05-23 | 90.3452 |
| 1991-05-24 | 90.3677 |
| 1991-05-27 | . |
| 1991-05-28 | 89.9241 |
| 1991-05-29 | 90.3044 |
| 1991-05-30 | 90.4919 |
| 1991-05-31 | 90.9992 |
| 1991-06-03 | 91.2308 |
| 1991-06-04 | 90.9879 |
| 1991-06-05 | 91.3011 |
| 1991-06-06 | 91.4793 |
| 1991-06-07 | 92.1087 |
| 1991-06-10 | 92.4058 |
| 1991-06-11 | 92.3195 |
| 1991-06-12 | 92.8816 |
| 1991-06-13 | 92.9277 |
| 1991-06-14 | 92.6310 |
| 1991-06-17 | 92.9409 |
| 1991-06-18 | 93.2607 |
| 1991-06-19 | 92.5911 |
| 1991-06-20 | 92.4397 |
| 1991-06-21 | 92.5248 |
| 1991-06-24 | 92.2105 |
| 1991-06-25 | 92.4926 |
| 1991-06-26 | 92.1084 |
| 1991-06-27 | 92.2824 |
| 1991-06-28 | 92.5918 |
| 1991-07-01 | 92.8816 |
| 1991-07-02 | 93.2657 |
| 1991-07-03 | 93.3272 |
| 1991-07-04 | . |
| 1991-07-05 | 92.9977 |
| 1991-07-08 | 92.7557 |
| 1991-07-09 | 92.9511 |
| 1991-07-10 | 92.8898 |
| 1991-07-11 | 93.3261 |
| 1991-07-12 | 91.9405 |
| 1991-07-15 | 91.8667 |
| 1991-07-16 | 92.1663 |
| 1991-07-17 | 91.9167 |
| 1991-07-18 | 91.6552 |
| 1991-07-19 | 91.1551 |
| 1991-07-22 | 91.5208 |
| 1991-07-23 | 91.3947 |
| 1991-07-24 | 90.9817 |
| 1991-07-25 | 91.7029 |
| 1991-07-26 | 91.1128 |
| 1991-07-29 | 91.4897 |
| 1991-07-30 | 91.4161 |
| 1991-07-31 | 91.2174 |
| 1991-08-01 | 91.5009 |
| 1991-08-02 | 90.8010 |
| 1991-08-05 | 90.4429 |
| 1991-08-06 | 90.0858 |
| 1991-08-07 | 90.0322 |
| 1991-08-08 | 90.4539 |
| 1991-08-09 | 90.6468 |
| 1991-08-12 | 90.5199 |
| 1991-08-13 | 90.6343 |
| 1991-08-14 | 90.7243 |
| 1991-08-15 | 90.6576 |
| 1991-08-16 | 91.4421 |
| 1991-08-19 | 92.6499 |
| 1991-08-20 | 92.2065 |
| 1991-08-21 | 91.0619 |
| 1991-08-22 | 90.4312 |
| 1991-08-23 | 91.1485 |
| 1991-08-26 | 91.0229 |
| 1991-08-27 | 90.9655 |
| 1991-08-28 | 90.6506 |
| 1991-08-29 | 90.9039 |
| 1991-08-30 | 90.9433 |
| 1991-09-02 | . |
| 1991-09-03 | 90.5824 |
| 1991-09-04 | 90.3692 |
| 1991-09-05 | 90.5219 |
| 1991-09-06 | 90.3941 |
| 1991-09-09 | 89.3223 |
| 1991-09-10 | 89.3284 |
| 1991-09-11 | 89.3755 |
| 1991-09-12 | 88.9602 |
| 1991-09-13 | 88.8937 |
| 1991-09-16 | 88.5845 |
| 1991-09-17 | 88.5500 |
| 1991-09-18 | 88.8739 |
| 1991-09-19 | 89.1168 |
| 1991-09-20 | 89.0186 |
| 1991-09-23 | 88.3934 |
| 1991-09-24 | 88.4943 |
| 1991-09-25 | 88.6870 |
| 1991-09-26 | 88.8099 |
| 1991-09-27 | 88.5670 |
| 1991-09-30 | 88.0862 |
| 1991-10-01 | 88.2307 |
| 1991-10-02 | 88.0572 |
| 1991-10-03 | 87.7803 |
| 1991-10-04 | 87.9049 |
| 1991-10-07 | 87.7778 |
| 1991-10-08 | 88.3008 |
| 1991-10-09 | 88.2521 |
| 1991-10-10 | 88.3556 |
| 1991-10-11 | 88.1664 |
| 1991-10-14 | . |
| 1991-10-15 | 88.6637 |
| 1991-10-16 | 88.4498 |
| 1991-10-17 | 88.3915 |
| 1991-10-18 | 88.0575 |
| 1991-10-21 | 88.2758 |
| 1991-10-22 | 88.4557 |
| 1991-10-23 | 88.7717 |
| 1991-10-24 | 88.5604 |
| 1991-10-25 | 88.6281 |
| 1991-10-28 | 88.9491 |
| 1991-10-29 | 88.2081 |
| 1991-10-30 | 87.8444 |
| 1991-10-31 | 87.7238 |
| 1991-11-01 | 87.4551 |
| 1991-11-04 | 86.5154 |
| 1991-11-05 | 86.9401 |
| 1991-11-06 | 86.9876 |
| 1991-11-07 | 86.6864 |
| 1991-11-08 | 87.1590 |
| 1991-11-11 | . |
| 1991-11-12 | 87.0226 |
| 1991-11-13 | 87.1684 |
| 1991-11-14 | 86.9989 |
| 1991-11-15 | 87.1846 |
| 1991-11-18 | 86.3222 |
| 1991-11-19 | 86.3404 |
| 1991-11-20 | 86.4493 |
| 1991-11-21 | 86.3092 |
| 1991-11-22 | 86.1542 |
| 1991-11-25 | 85.7995 |
| 1991-11-26 | 85.7499 |
| 1991-11-27 | 86.9661 |
| 1991-11-28 | . |
| 1991-11-29 | 87.0921 |
| 1991-12-02 | 86.6697 |
| 1991-12-03 | 86.7321 |
| 1991-12-04 | 86.7750 |
| 1991-12-05 | 86.1143 |
| 1991-12-06 | 85.6057 |
| 1991-12-09 | 85.6891 |
| 1991-12-10 | 85.8171 |
| 1991-12-11 | 85.9350 |
| 1991-12-12 | 86.0698 |
| 1991-12-13 | 85.9730 |
| 1991-12-16 | 85.8336 |
| 1991-12-17 | 85.8301 |
| 1991-12-18 | 85.7717 |
| 1991-12-19 | 85.6803 |
| 1991-12-20 | 84.9321 |
| 1991-12-23 | 84.3926 |
| 1991-12-24 | 84.8051 |
| 1991-12-25 | . |
| 1991-12-26 | 84.3561 |
| 1991-12-27 | 84.2553 |
| 1991-12-30 | 84.3526 |
| 1991-12-31 | 84.1496 |
| 1992-01-01 | . |
| 1992-01-02 | 84.1381 |
| 1992-01-03 | 84.5370 |
| 1992-01-06 | 83.6428 |
| 1992-01-07 | 83.7644 |
| 1992-01-08 | 83.7961 |
| 1992-01-09 | 84.7854 |
| 1992-01-10 | 86.0540 |
| 1992-01-13 | 85.6834 |
| 1992-01-14 | 86.0074 |
| 1992-01-15 | 87.2294 |
| 1992-01-16 | 87.0476 |
| 1992-01-17 | 86.5891 |
| 1992-01-20 | . |
| 1992-01-21 | 85.1773 |
| 1992-01-22 | 85.2570 |
| 1992-01-23 | 85.6867 |
| 1992-01-24 | 85.5718 |
| 1992-01-27 | 86.7292 |
| 1992-01-28 | 86.3388 |
| 1992-01-29 | 86.1132 |
| 1992-01-30 | 87.0433 |
| 1992-01-31 | 86.5415 |
| 1992-02-03 | 86.3641 |
| 1992-02-04 | 86.4539 |
| 1992-02-05 | 86.3003 |
| 1992-02-06 | 85.9744 |
| 1992-02-07 | 85.4720 |
| 1992-02-10 | 85.9902 |
| 1992-02-11 | 86.6244 |
| 1992-02-12 | 87.1060 |
| 1992-02-13 | 87.5168 |
| 1992-02-14 | 87.7196 |
| 1992-02-17 | . |
| 1992-02-18 | 88.2251 |
| 1992-02-19 | 88.2315 |
| 1992-02-20 | 88.2425 |
| 1992-02-21 | 88.3236 |
| 1992-02-24 | 88.4219 |
| 1992-02-25 | 88.2718 |
| 1992-02-26 | 88.5101 |
| 1992-02-27 | 88.2245 |
| 1992-02-28 | 88.0975 |
| 1992-03-02 | 88.3146 |
| 1992-03-03 | 89.0182 |
| 1992-03-04 | 89.6600 |
| 1992-03-05 | 89.5974 |
| 1992-03-06 | 89.4895 |
| 1992-03-09 | 89.4728 |
| 1992-03-10 | 89.8943 |
| 1992-03-11 | 89.7916 |
| 1992-03-12 | 90.2020 |
| 1992-03-13 | 90.0244 |
| 1992-03-16 | 90.0974 |
| 1992-03-17 | 89.6105 |
| 1992-03-18 | 89.1908 |
| 1992-03-19 | 89.9933 |
| 1992-03-20 | 90.3500 |
| 1992-03-23 | 89.9583 |
| 1992-03-24 | 89.8235 |
| 1992-03-25 | 89.3999 |
| 1992-03-26 | 89.7790 |
| 1992-03-27 | 89.1906 |
| 1992-03-30 | 89.3389 |
| 1992-03-31 | 89.2253 |
| 1992-04-01 | 89.7026 |
| 1992-04-02 | 89.4803 |
| 1992-04-03 | 88.8659 |
| 1992-04-06 | 88.6624 |
| 1992-04-07 | 88.8186 |
| 1992-04-08 | 88.7600 |
| 1992-04-09 | 88.4716 |
| 1992-04-10 | 88.8557 |
| 1992-04-13 | 89.2543 |
| 1992-04-14 | 88.8426 |
| 1992-04-15 | 89.2912 |
| 1992-04-16 | 89.5625 |
| 1992-04-17 | 89.6397 |
| 1992-04-20 | 89.8069 |
| 1992-04-21 | 89.6449 |
| 1992-04-22 | 89.5684 |
| 1992-04-23 | 89.6217 |
| 1992-04-24 | 89.3937 |
| 1992-04-27 | 89.2174 |
| 1992-04-28 | 89.3654 |
| 1992-04-29 | 89.4186 |
| 1992-04-30 | 89.3241 |
| 1992-05-01 | 88.8113 |
| 1992-05-04 | 88.8865 |
| 1992-05-05 | 88.9343 |
| 1992-05-06 | 88.6945 |
| 1992-05-07 | 88.8736 |
| 1992-05-08 | 89.2628 |
| 1992-05-11 | 89.2255 |
| 1992-05-12 | 88.2085 |
| 1992-05-13 | 88.1742 |
| 1992-05-14 | 87.8500 |
| 1992-05-15 | 87.9349 |
| 1992-05-18 | 87.1168 |
| 1992-05-19 | 87.0423 |
| 1992-05-20 | 87.3797 |
| 1992-05-21 | 87.8074 |
| 1992-05-22 | 87.7296 |
| 1992-05-25 | . |
| 1992-05-26 | 87.5816 |
| 1992-05-27 | 88.2631 |
| 1992-05-28 | 88.0744 |
| 1992-05-29 | 87.2515 |
| 1992-06-01 | 87.2950 |
| 1992-06-02 | 87.2191 |
| 1992-06-03 | 87.2429 |
| 1992-06-04 | 87.0230 |
| 1992-06-05 | 86.5293 |
| 1992-06-08 | 86.6736 |
| 1992-06-09 | 86.7573 |
| 1992-06-10 | 86.8374 |
| 1992-06-11 | 86.3071 |
| 1992-06-12 | 86.1974 |
| 1992-06-15 | 86.1123 |
| 1992-06-16 | 86.0630 |
| 1992-06-17 | 86.3637 |
| 1992-06-18 | 86.0265 |
| 1992-06-19 | 86.2239 |
| 1992-06-22 | 86.1005 |
| 1992-06-23 | 86.1443 |
| 1992-06-24 | 85.7288 |
| 1992-06-25 | 85.1955 |
| 1992-06-26 | 85.1588 |
| 1992-06-29 | 84.6079 |
| 1992-06-30 | 84.9416 |
| 1992-07-01 | 84.6773 |
| 1992-07-02 | 84.5587 |
| 1992-07-03 | 84.6825 |
| 1992-07-06 | 84.4890 |
| 1992-07-07 | 84.1114 |
| 1992-07-08 | 84.0675 |
| 1992-07-09 | 84.8225 |
| 1992-07-10 | 84.2111 |
| 1992-07-13 | 83.7667 |
| 1992-07-14 | 84.2829 |
| 1992-07-15 | 83.8087 |
| 1992-07-16 | 83.7583 |
| 1992-07-17 | 83.1943 |
| 1992-07-20 | 83.8533 |
| 1992-07-21 | 84.1017 |
| 1992-07-22 | 84.3714 |
| 1992-07-23 | 84.1359 |
| 1992-07-24 | 84.7769 |
| 1992-07-27 | 84.3209 |
| 1992-07-28 | 84.0455 |
| 1992-07-29 | 84.3431 |
| 1992-07-30 | 84.1630 |
| 1992-07-31 | 84.1145 |
| 1992-08-03 | 84.0229 |
| 1992-08-04 | 84.0235 |
| 1992-08-05 | 84.1066 |
| 1992-08-06 | 84.3518 |
| 1992-08-07 | 83.8270 |
| 1992-08-10 | 84.0901 |
| 1992-08-11 | 84.1719 |
| 1992-08-12 | 84.1037 |
| 1992-08-13 | 83.9180 |
| 1992-08-14 | 83.9899 |
| 1992-08-17 | 83.7661 |
| 1992-08-18 | 83.8139 |
| 1992-08-19 | 83.7023 |
| 1992-08-20 | 83.5058 |
| 1992-08-21 | 83.2313 |
| 1992-08-24 | 82.1014 |
| 1992-08-25 | 82.1350 |
| 1992-08-26 | 82.2919 |
| 1992-08-27 | 82.4765 |
| 1992-08-28 | 82.0892 |
| 1992-08-31 | 81.8608 |
| 1992-09-01 | 81.6665 |
| 1992-09-02 | 81.6287 |
| 1992-09-03 | 82.3411 |
| 1992-09-04 | 81.9965 |
| 1992-09-07 | . |
| 1992-09-08 | 81.7598 |
| 1992-09-09 | 82.5595 |
| 1992-09-10 | 82.5695 |
| 1992-09-11 | 83.8313 |
| 1992-09-14 | 84.5210 |
| 1992-09-15 | 84.8775 |
| 1992-09-16 | 86.0196 |
| 1992-09-17 | 85.4207 |
| 1992-09-18 | 86.0902 |
| 1992-09-21 | 85.9324 |
| 1992-09-22 | 85.6332 |
| 1992-09-23 | 85.7406 |
| 1992-09-24 | 85.5699 |
| 1992-09-25 | 85.4084 |
| 1992-09-28 | 84.6430 |
| 1992-09-29 | 84.1399 |
| 1992-09-30 | 83.9517 |
| 1992-10-01 | 84.2840 |
| 1992-10-02 | 84.1940 |
| 1992-10-05 | 84.3373 |
| 1992-10-06 | 84.7364 |
| 1992-10-07 | 84.9633 |
| 1992-10-08 | 85.7789 |
| 1992-10-09 | 86.2629 |
| 1992-10-12 | . |
| 1992-10-13 | 85.7527 |
| 1992-10-14 | 85.5441 |
| 1992-10-15 | 85.2368 |
| 1992-10-16 | 85.8389 |
| 1992-10-19 | 86.0487 |
| 1992-10-20 | 87.0986 |
| 1992-10-21 | 86.8554 |
| 1992-10-22 | 86.7266 |
| 1992-10-23 | 87.4622 |
| 1992-10-26 | 87.7822 |
| 1992-10-27 | 87.6838 |
| 1992-10-28 | 87.8249 |
| 1992-10-29 | 88.0894 |
| 1992-10-30 | 88.1263 |
| 1992-11-02 | 88.9244 |
| 1992-11-03 | 88.3820 |
| 1992-11-04 | 88.6368 |
| 1992-11-05 | 88.9481 |
| 1992-11-06 | 89.4327 |
| 1992-11-09 | 89.6872 |
| 1992-11-10 | 90.1128 |
| 1992-11-11 | . |
| 1992-11-12 | 89.8114 |
| 1992-11-13 | 89.1883 |
| 1992-11-16 | 90.1756 |
| 1992-11-17 | 90.3802 |
| 1992-11-18 | 90.3573 |
| 1992-11-19 | 89.9212 |
| 1992-11-20 | 90.5328 |
| 1992-11-23 | 90.8687 |
| 1992-11-24 | 90.9012 |
| 1992-11-25 | 90.5206 |
| 1992-11-26 | . |
| 1992-11-27 | 90.9257 |
| 1992-11-30 | 90.8709 |
| 1992-12-01 | 90.5542 |
| 1992-12-02 | 90.1976 |
| 1992-12-03 | 90.2244 |
| 1992-12-04 | 90.5963 |
| 1992-12-07 | 89.7653 |
| 1992-12-08 | 89.3533 |
| 1992-12-09 | 89.8213 |
| 1992-12-10 | 90.0110 |
| 1992-12-11 | 90.0271 |
| 1992-12-14 | 89.8248 |
| 1992-12-15 | 89.9240 |
| 1992-12-16 | 89.4490 |
| 1992-12-17 | 89.5873 |
| 1992-12-18 | 89.7648 |
| 1992-12-21 | 89.5836 |
| 1992-12-22 | 90.0886 |
| 1992-12-23 | 90.3739 |
| 1992-12-24 | 90.4908 |
| 1992-12-25 | . |
| 1992-12-28 | 90.9344 |
| 1992-12-29 | 91.1281 |
| 1992-12-30 | 91.1711 |
| 1992-12-31 | 91.3742 |
| 1993-01-01 | . |
| 1993-01-04 | 92.1416 |
| 1993-01-05 | 91.6905 |
| 1993-01-06 | 91.8977 |
| 1993-01-07 | 92.0017 |
| 1993-01-08 | 92.0443 |
| 1993-01-11 | 91.5951 |
| 1993-01-12 | 91.8692 |
| 1993-01-13 | 92.1344 |
| 1993-01-14 | 91.7404 |
| 1993-01-15 | 92.1420 |
| 1993-01-18 | . |
| 1993-01-19 | 91.4105 |
| 1993-01-20 | 91.2697 |
| 1993-01-21 | 91.7643 |
| 1993-01-22 | 91.1465 |
| 1993-01-25 | 90.2331 |
| 1993-01-26 | 90.3243 |
| 1993-01-27 | 90.7373 |
| 1993-01-28 | 90.8160 |
| 1993-01-29 | 91.5771 |
| 1993-02-01 | 92.2091 |
| 1993-02-02 | 92.2976 |
| 1993-02-03 | 92.4466 |
| 1993-02-04 | 92.4602 |
| 1993-02-05 | 92.3791 |
| 1993-02-08 | 92.4040 |
| 1993-02-09 | 91.9285 |
| 1993-02-10 | 91.9520 |
| 1993-02-11 | 91.6999 |
| 1993-02-12 | 91.8681 |
| 1993-02-15 | . |
| 1993-02-16 | 90.9665 |
| 1993-02-17 | 90.9737 |
| 1993-02-18 | 91.0858 |
| 1993-02-19 | 90.9470 |
| 1993-02-22 | 90.3487 |
| 1993-02-23 | 90.0320 |
| 1993-02-24 | 90.5144 |
| 1993-02-25 | 90.7489 |
| 1993-02-26 | 90.9603 |
| 1993-03-01 | 90.9865 |
| 1993-03-02 | 90.5965 |
| 1993-03-03 | 90.5355 |
| 1993-03-04 | 90.1295 |
| 1993-03-05 | 90.9462 |
| 1993-03-08 | 90.5251 |
| 1993-03-09 | 90.9993 |
| 1993-03-10 | 91.0904 |
| 1993-03-11 | 90.9239 |
| 1993-03-12 | 91.0017 |
| 1993-03-15 | 91.1772 |
| 1993-03-16 | 90.8581 |
| 1993-03-17 | 90.9552 |
| 1993-03-18 | 90.4576 |
| 1993-03-19 | 89.7964 |
| 1993-03-22 | 89.7855 |
| 1993-03-23 | 89.8273 |
| 1993-03-24 | 90.0138 |
| 1993-03-25 | 90.3582 |
| 1993-03-26 | 89.8662 |
| 1993-03-29 | 90.0297 |
| 1993-03-30 | 89.8381 |
| 1993-03-31 | 89.3831 |
| 1993-04-01 | 88.9357 |
| 1993-04-02 | 89.2694 |
| 1993-04-05 | 88.8668 |
| 1993-04-06 | 89.2195 |
| 1993-04-07 | 89.1955 |
| 1993-04-08 | 88.8141 |
| 1993-04-09 | 88.7370 |
| 1993-04-12 | 88.3481 |
| 1993-04-13 | 88.1036 |
| 1993-04-14 | 88.4636 |
| 1993-04-15 | 88.5790 |
| 1993-04-16 | 88.6261 |
| 1993-04-19 | 87.8786 |
| 1993-04-20 | 87.7955 |
| 1993-04-21 | 88.0092 |
| 1993-04-22 | 87.7792 |
| 1993-04-23 | 87.3201 |
| 1993-04-26 | 86.8087 |
| 1993-04-27 | 87.5196 |
| 1993-04-28 | 87.9274 |
| 1993-04-29 | 87.7378 |
| 1993-04-30 | 87.7656 |
| 1993-05-03 | 87.5606 |
| 1993-05-04 | 87.2763 |
| 1993-05-05 | 87.4555 |
| 1993-05-06 | 87.2998 |
| 1993-05-07 | 87.3746 |
| 1993-05-10 | 88.2358 |
| 1993-05-11 | 88.2748 |
| 1993-05-12 | 88.4579 |
| 1993-05-13 | 88.5847 |
| 1993-05-14 | 88.1204 |
| 1993-05-17 | 88.5318 |
| 1993-05-18 | 88.7016 |
| 1993-05-19 | 88.2627 |
| 1993-05-20 | 87.9931 |
| 1993-05-21 | 88.2259 |
| 1993-05-24 | 88.3031 |
| 1993-05-25 | 87.8847 |
| 1993-05-26 | 87.8605 |
| 1993-05-27 | 87.3179 |
| 1993-05-28 | 86.8859 |
| 1993-05-31 | . |
| 1993-06-01 | 87.0874 |
| 1993-06-02 | 87.2509 |
| 1993-06-03 | 87.2915 |
| 1993-06-04 | 87.9993 |
| 1993-06-07 | 87.8027 |
| 1993-06-08 | 87.7043 |
| 1993-06-09 | 87.9482 |
| 1993-06-10 | 87.7420 |
| 1993-06-11 | 87.4775 |
| 1993-06-14 | 87.3390 |
| 1993-06-15 | 87.6552 |
| 1993-06-16 | 88.3766 |
| 1993-06-17 | 88.2492 |
| 1993-06-18 | 89.3526 |
| 1993-06-21 | 89.8493 |
| 1993-06-22 | 90.2099 |
| 1993-06-23 | 89.7466 |
| 1993-06-24 | 90.1216 |
| 1993-06-25 | 89.2790 |
| 1993-06-28 | 89.1539 |
| 1993-06-29 | 89.1641 |
| 1993-06-30 | 89.3492 |
| 1993-07-01 | 89.6074 |
| 1993-07-02 | 89.7088 |
| 1993-07-05 | . |
| 1993-07-06 | 89.6207 |
| 1993-07-07 | 89.6821 |
| 1993-07-08 | 89.8433 |
| 1993-07-09 | 90.3978 |
| 1993-07-12 | 90.5927 |
| 1993-07-13 | 90.0435 |
| 1993-07-14 | 89.8857 |
| 1993-07-15 | 90.2456 |
| 1993-07-16 | 90.1346 |
| 1993-07-19 | 89.8479 |
| 1993-07-20 | 89.9429 |
| 1993-07-21 | 89.7283 |
| 1993-07-22 | 89.6104 |
| 1993-07-23 | 89.8138 |
| 1993-07-26 | 89.9048 |
| 1993-07-27 | 89.9569 |
| 1993-07-28 | 89.5289 |
| 1993-07-29 | 90.2134 |
| 1993-07-30 | 89.9627 |
| 1993-08-02 | 89.5918 |
| 1993-08-03 | 89.3208 |
| 1993-08-04 | 89.4023 |
| 1993-08-05 | 89.4699 |
| 1993-08-06 | 89.3460 |
| 1993-08-09 | 89.5387 |
| 1993-08-10 | 89.7620 |
| 1993-08-11 | 89.8459 |
| 1993-08-12 | 90.0284 |
| 1993-08-13 | 89.8409 |
| 1993-08-16 | 89.0219 |
| 1993-08-17 | 89.1689 |
| 1993-08-18 | 88.9201 |
| 1993-08-19 | 89.4808 |
| 1993-08-20 | 89.5262 |
| 1993-08-23 | 89.4061 |
| 1993-08-24 | 89.4369 |
| 1993-08-25 | 89.8146 |
| 1993-08-26 | 89.4085 |
| 1993-08-27 | 89.4188 |
| 1993-08-30 | 89.5181 |
| 1993-08-31 | 89.8040 |
| 1993-09-01 | 89.7430 |
| 1993-09-02 | 89.8727 |
| 1993-09-03 | 89.1487 |
| 1993-09-06 | . |
| 1993-09-07 | 88.4493 |
| 1993-09-08 | 88.8841 |
| 1993-09-09 | 88.3108 |
| 1993-09-10 | 88.4067 |
| 1993-09-13 | 88.6456 |
| 1993-09-14 | 88.5905 |
| 1993-09-15 | 88.3325 |
| 1993-09-16 | 88.2348 |
| 1993-09-17 | 88.2913 |
| 1993-09-20 | 88.4790 |
| 1993-09-21 | 89.5996 |
| 1993-09-22 | 89.2673 |
| 1993-09-23 | 89.5547 |
| 1993-09-24 | 89.5795 |
| 1993-09-27 | 89.3009 |
| 1993-09-28 | 88.9560 |
| 1993-09-29 | 89.0164 |
| 1993-09-30 | 89.7868 |
| 1993-10-01 | 89.7271 |
| 1993-10-04 | 89.5190 |
| 1993-10-05 | 89.4541 |
| 1993-10-06 | 89.3116 |
| 1993-10-07 | 89.2300 |
| 1993-10-08 | 88.9333 |
| 1993-10-11 | . |
| 1993-10-12 | 88.8754 |
| 1993-10-13 | 89.0585 |
| 1993-10-14 | 89.5872 |
| 1993-10-15 | 89.6058 |
| 1993-10-18 | 89.8493 |
| 1993-10-19 | 89.9068 |
| 1993-10-20 | 90.0468 |
| 1993-10-21 | 90.4355 |
| 1993-10-22 | 90.3873 |
| 1993-10-25 | 90.4215 |
| 1993-10-26 | 90.7937 |
| 1993-10-27 | 90.8502 |
| 1993-10-28 | 91.0193 |
| 1993-10-29 | 90.8021 |
| 1993-11-01 | 90.9907 |
| 1993-11-02 | 90.5639 |
| 1993-11-03 | 90.5142 |
| 1993-11-04 | 90.7500 |
| 1993-11-05 | 90.3555 |
| 1993-11-08 | 90.3365 |
| 1993-11-09 | 90.8676 |
| 1993-11-10 | 90.5844 |
| 1993-11-11 | . |
| 1993-11-12 | 90.4501 |
| 1993-11-15 | 90.6561 |
| 1993-11-16 | 90.7836 |
| 1993-11-17 | 90.8384 |
| 1993-11-18 | 91.0609 |
| 1993-11-19 | 91.5785 |
| 1993-11-22 | 91.4412 |
| 1993-11-23 | 91.3465 |
| 1993-11-24 | 91.2894 |
| 1993-11-25 | . |
| 1993-11-26 | 91.6407 |
| 1993-11-29 | 91.8002 |
| 1993-11-30 | 91.9711 |
| 1993-12-01 | 91.8412 |
| 1993-12-02 | 91.8405 |
| 1993-12-03 | 91.6056 |
| 1993-12-06 | 91.1087 |
| 1993-12-07 | 90.9240 |
| 1993-12-08 | 91.0914 |
| 1993-12-09 | 91.1860 |
| 1993-12-10 | 91.2706 |
| 1993-12-13 | 91.3850 |
| 1993-12-14 | 91.6980 |
| 1993-12-15 | 91.8076 |
| 1993-12-16 | 91.6357 |
| 1993-12-17 | 91.7604 |
| 1993-12-20 | 92.0892 |
| 1993-12-21 | 92.0680 |
| 1993-12-22 | 91.5858 |
| 1993-12-23 | 91.2607 |
| 1993-12-24 | 91.4390 |
| 1993-12-27 | 91.6817 |
| 1993-12-28 | 91.6394 |
| 1993-12-29 | 92.1667 |
| 1993-12-30 | 92.5541 |
| 1993-12-31 | 92.4920 |
| 1994-01-03 | 92.4979 |
| 1994-01-04 | 92.4174 |
| 1994-01-05 | 92.4960 |
| 1994-01-06 | 92.5198 |
| 1994-01-07 | 92.1960 |
| 1994-01-10 | 92.2542 |
| 1994-01-11 | 92.3710 |
| 1994-01-12 | 92.1777 |
| 1994-01-13 | 92.3262 |
| 1994-01-14 | 92.2128 |
| 1994-01-17 | . |
| 1994-01-18 | 91.8222 |
| 1994-01-19 | 91.7829 |
| 1994-01-20 | 91.7497 |
| 1994-01-21 | 91.8569 |
| 1994-01-24 | 92.0402 |
| 1994-01-25 | 91.8512 |
| 1994-01-26 | 91.6005 |
| 1994-01-27 | 91.3890 |
| 1994-01-28 | 91.3792 |
| 1994-01-31 | 91.3088 |
| 1994-02-01 | 91.0446 |
| 1994-02-02 | 91.0932 |
| 1994-02-03 | 91.1734 |
| 1994-02-04 | 91.7497 |
| 1994-02-07 | 91.9415 |
| 1994-02-08 | 92.0889 |
| 1994-02-09 | 91.9264 |
| 1994-02-10 | 91.9786 |
| 1994-02-11 | 91.8058 |
| 1994-02-14 | 90.9532 |
| 1994-02-15 | 90.7143 |
| 1994-02-16 | 90.5642 |
| 1994-02-17 | 90.4944 |
| 1994-02-18 | 90.2501 |
| 1994-02-21 | . |
| 1994-02-22 | 90.6793 |
| 1994-02-23 | 90.8315 |
| 1994-02-24 | 90.6469 |
| 1994-02-25 | 90.4550 |
| 1994-02-28 | 90.2957 |
| 1994-03-01 | 90.5804 |
| 1994-03-02 | 90.2120 |
| 1994-03-03 | 90.2885 |
| 1994-03-04 | 90.9450 |
| 1994-03-07 | 90.9240 |
| 1994-03-08 | 90.8612 |
| 1994-03-09 | 90.8054 |
| 1994-03-10 | 90.4935 |
| 1994-03-11 | 90.2044 |
| 1994-03-14 | 90.6456 |
| 1994-03-15 | 90.7731 |
| 1994-03-16 | 90.6392 |
| 1994-03-17 | 90.6361 |
| 1994-03-18 | 90.8753 |
| 1994-03-21 | 91.0027 |
| 1994-03-22 | 90.8239 |
| 1994-03-23 | 90.7968 |
| 1994-03-24 | 90.5016 |
| 1994-03-25 | 90.3388 |
| 1994-03-28 | 90.1691 |
| 1994-03-29 | 90.2064 |
| 1994-03-30 | 90.1096 |
| 1994-03-31 | 89.8155 |
| 1994-04-01 | 90.7396 |
| 1994-04-04 | 90.8301 |
| 1994-04-05 | 91.0329 |
| 1994-04-06 | 91.2105 |
| 1994-04-07 | 91.3271 |
| 1994-04-08 | 91.0781 |
| 1994-04-11 | 90.8215 |
| 1994-04-12 | 90.8182 |
| 1994-04-13 | 90.6276 |
| 1994-04-14 | 90.8083 |
| 1994-04-15 | 90.8554 |
| 1994-04-18 | 90.9916 |
| 1994-04-19 | 90.6413 |
| 1994-04-20 | 90.5083 |
| 1994-04-21 | 90.3608 |
| 1994-04-22 | 90.3788 |
| 1994-04-25 | 90.1156 |
| 1994-04-26 | 89.8108 |
| 1994-04-27 | 89.5696 |
| 1994-04-28 | 89.4262 |
| 1994-04-29 | 89.3418 |
| 1994-05-02 | 89.0643 |
| 1994-05-03 | 88.9010 |
| 1994-05-04 | 89.5376 |
| 1994-05-05 | 89.8004 |
| 1994-05-06 | 89.7270 |
| 1994-05-09 | 89.4754 |
| 1994-05-10 | 90.0860 |
| 1994-05-11 | 90.1984 |
| 1994-05-12 | 90.1091 |
| 1994-05-13 | 90.2559 |
| 1994-05-16 | 90.2240 |
| 1994-05-17 | 89.9793 |
| 1994-05-18 | 89.5805 |
| 1994-05-19 | 89.6547 |
| 1994-05-20 | 89.5088 |
| 1994-05-23 | 89.6482 |
| 1994-05-24 | 89.9138 |
| 1994-05-25 | 89.7478 |
| 1994-05-26 | 89.7898 |
| 1994-05-27 | 89.7405 |
| 1994-05-30 | . |
| 1994-05-31 | 89.8269 |
| 1994-06-01 | 89.8299 |
| 1994-06-02 | 90.0671 |
| 1994-06-03 | 90.3954 |
| 1994-06-06 | 90.1687 |
| 1994-06-07 | 90.0124 |
| 1994-06-08 | 89.9516 |
| 1994-06-09 | 90.0703 |
| 1994-06-10 | 89.7226 |
| 1994-06-13 | 89.3568 |
| 1994-06-14 | 89.2697 |
| 1994-06-15 | 89.2332 |
| 1994-06-16 | 89.4297 |
| 1994-06-17 | 88.8904 |
| 1994-06-20 | 88.4811 |
| 1994-06-21 | 88.0381 |
| 1994-06-22 | 88.2316 |
| 1994-06-23 | 88.0825 |
| 1994-06-24 | 87.7361 |
| 1994-06-27 | 87.4528 |
| 1994-06-28 | 87.4841 |
| 1994-06-29 | 87.2327 |
| 1994-06-30 | 87.1415 |
| 1994-07-01 | 87.3413 |
| 1994-07-04 | . |
| 1994-07-05 | 87.4044 |
| 1994-07-06 | 86.9183 |
| 1994-07-07 | 87.2557 |
| 1994-07-08 | 86.9319 |
| 1994-07-11 | 86.1080 |
| 1994-07-12 | 85.5120 |
| 1994-07-13 | 86.0043 |
| 1994-07-14 | 86.4224 |
| 1994-07-15 | 86.4868 |
| 1994-07-18 | 86.3926 |
| 1994-07-19 | 86.9676 |
| 1994-07-20 | 86.7695 |
| 1994-07-21 | 86.9973 |
| 1994-07-22 | 87.3049 |
| 1994-07-25 | 87.3592 |
| 1994-07-26 | 87.1543 |
| 1994-07-27 | 86.9840 |
| 1994-07-28 | 87.3709 |
| 1994-07-29 | 87.6312 |
| 1994-08-01 | 87.4289 |
| 1994-08-02 | 87.7196 |
| 1994-08-03 | 87.6985 |
| 1994-08-04 | 87.6455 |
| 1994-08-05 | 87.6500 |
| 1994-08-08 | 87.7378 |
| 1994-08-09 | 87.6844 |
| 1994-08-10 | 87.6307 |
| 1994-08-11 | 87.6375 |
| 1994-08-12 | 87.3064 |
| 1994-08-15 | 87.1001 |
| 1994-08-16 | 87.1380 |
| 1994-08-17 | 87.1770 |
| 1994-08-18 | 86.7026 |
| 1994-08-19 | 86.3871 |
| 1994-08-22 | 86.0534 |
| 1994-08-23 | 86.3255 |
| 1994-08-24 | 86.4065 |
| 1994-08-25 | 86.6560 |
| 1994-08-26 | 87.2271 |
| 1994-08-29 | 87.3165 |
| 1994-08-30 | 87.1075 |
| 1994-08-31 | 87.2981 |
| 1994-09-01 | 87.0030 |
| 1994-09-02 | 86.5767 |
| 1994-09-05 | . |
| 1994-09-06 | 86.3238 |
| 1994-09-07 | 86.5263 |
| 1994-09-08 | 86.7829 |
| 1994-09-09 | 86.2834 |
| 1994-09-12 | 86.0971 |
| 1994-09-13 | 86.0175 |
| 1994-09-14 | 85.8497 |
| 1994-09-15 | 86.1064 |
| 1994-09-16 | 85.5364 |
| 1994-09-19 | 85.8970 |
| 1994-09-20 | 85.5337 |
| 1994-09-21 | 85.4105 |
| 1994-09-22 | 85.5109 |
| 1994-09-23 | 85.3683 |
| 1994-09-26 | 85.8257 |
| 1994-09-27 | 85.6424 |
| 1994-09-28 | 85.6400 |
| 1994-09-29 | 85.5803 |
| 1994-09-30 | 85.7119 |
| 1994-10-03 | 85.9581 |
| 1994-10-04 | 85.9173 |
| 1994-10-05 | 85.7657 |
| 1994-10-06 | 85.8219 |
| 1994-10-07 | 86.0366 |
| 1994-10-10 | . |
| 1994-10-11 | 86.1228 |
| 1994-10-12 | 85.9501 |
| 1994-10-13 | 85.8813 |
| 1994-10-14 | 85.2614 |
| 1994-10-17 | 84.6920 |
| 1994-10-18 | 84.6750 |
| 1994-10-19 | 84.5396 |
| 1994-10-20 | 84.4728 |
| 1994-10-21 | 84.4582 |
| 1994-10-24 | 84.3227 |
| 1994-10-25 | 84.0661 |
| 1994-10-26 | 84.1157 |
| 1994-10-27 | 84.1237 |
| 1994-10-28 | 84.5687 |
| 1994-10-31 | 84.3366 |
| 1994-11-01 | 84.2389 |
| 1994-11-02 | 84.4406 |
| 1994-11-03 | 85.2450 |
| 1994-11-04 | 85.0605 |
| 1994-11-07 | 84.7659 |
| 1994-11-08 | 84.5838 |
| 1994-11-09 | 85.1796 |
| 1994-11-10 | 85.3946 |
| 1994-11-11 | . |
| 1994-11-14 | 85.6098 |
| 1994-11-15 | 85.8571 |
| 1994-11-16 | 86.0806 |
| 1994-11-17 | 85.8982 |
| 1994-11-18 | 86.2397 |
| 1994-11-21 | 86.2801 |
| 1994-11-22 | 86.3268 |
| 1994-11-23 | 86.2337 |
| 1994-11-24 | . |
| 1994-11-25 | 86.6315 |
| 1994-11-28 | 86.7036 |
| 1994-11-29 | 86.7882 |
| 1994-11-30 | 86.7294 |
| 1994-12-01 | 86.9494 |
| 1994-12-02 | 87.1884 |
| 1994-12-05 | 87.1382 |
| 1994-12-06 | 87.2077 |
| 1994-12-07 | 87.1983 |
| 1994-12-08 | 87.4312 |
| 1994-12-09 | 87.4345 |
| 1994-12-12 | 87.3410 |
| 1994-12-13 | 87.4315 |
| 1994-12-14 | 87.4350 |
| 1994-12-15 | 87.3808 |
| 1994-12-16 | 87.4492 |
| 1994-12-19 | 87.5549 |
| 1994-12-20 | 87.5958 |
| 1994-12-21 | 87.5387 |
| 1994-12-22 | 87.8394 |
| 1994-12-23 | 87.8160 |
| 1994-12-26 | . |
| 1994-12-27 | 87.8500 |
| 1994-12-28 | 87.8158 |
| 1994-12-29 | 87.2805 |
| 1994-12-30 | 87.1290 |
| 1995-01-02 | . |
| 1995-01-03 | 87.4660 |
| 1995-01-04 | 87.7773 |
| 1995-01-05 | 87.4946 |
| 1995-01-06 | 87.8373 |
| 1995-01-09 | 87.4065 |
| 1995-01-10 | 87.4705 |
| 1995-01-11 | 87.2939 |
| 1995-01-12 | 86.8990 |
| 1995-01-13 | 86.9739 |
| 1995-01-16 | . |
| 1995-01-17 | 87.1071 |
| 1995-01-18 | 87.1985 |
| 1995-01-19 | 87.0248 |
| 1995-01-20 | 86.7918 |
| 1995-01-23 | 86.7389 |
| 1995-01-24 | 86.6280 |
| 1995-01-25 | 86.7351 |
| 1995-01-26 | 86.6332 |
| 1995-01-27 | 86.7221 |
| 1995-01-30 | 86.3549 |
| 1995-01-31 | 86.8324 |
| 1995-02-01 | 86.8463 |
| 1995-02-02 | 86.6945 |
| 1995-02-03 | 86.9437 |
| 1995-02-06 | 86.8312 |
| 1995-02-07 | 86.9311 |
| 1995-02-08 | 86.7824 |
| 1995-02-09 | 86.7310 |
| 1995-02-10 | 86.6342 |
| 1995-02-13 | 86.5932 |
| 1995-02-14 | 86.4424 |
| 1995-02-15 | 86.4531 |
| 1995-02-16 | 85.9328 |
| 1995-02-17 | 85.8422 |
| 1995-02-20 | . |
| 1995-02-21 | 85.4947 |
| 1995-02-22 | 85.3509 |
| 1995-02-23 | 85.1642 |
| 1995-02-24 | 85.2788 |
| 1995-02-27 | 85.2159 |
| 1995-02-28 | 85.0448 |
| 1995-03-01 | 85.2292 |
| 1995-03-02 | 85.0542 |
| 1995-03-03 | 84.1804 |
| 1995-03-06 | 83.3882 |
| 1995-03-07 | 82.5878 |
| 1995-03-08 | 82.9128 |
| 1995-03-09 | 82.8082 |
| 1995-03-10 | 83.4313 |
| 1995-03-13 | 83.2051 |
| 1995-03-14 | 83.4674 |
| 1995-03-15 | 82.5676 |
| 1995-03-16 | 83.0732 |
| 1995-03-17 | 82.8268 |
| 1995-03-20 | 82.9771 |
| 1995-03-21 | 82.9486 |
| 1995-03-22 | 82.7412 |
| 1995-03-23 | 82.6658 |
| 1995-03-24 | 82.9460 |
| 1995-03-27 | 82.6240 |
| 1995-03-28 | 82.4323 |
| 1995-03-29 | 82.1208 |
| 1995-03-30 | 82.7817 |
| 1995-03-31 | 81.4678 |
| 1995-04-03 | 81.3046 |
| 1995-04-04 | 81.4675 |
| 1995-04-05 | 81.2893 |
| 1995-04-06 | 81.0936 |
| 1995-04-07 | 80.7576 |
| 1995-04-10 | 80.7702 |
| 1995-04-11 | 80.7626 |
| 1995-04-12 | 80.8564 |
| 1995-04-13 | 80.3353 |
| 1995-04-14 | 80.2449 |
| 1995-04-17 | 79.3987 |
| 1995-04-18 | 79.3097 |
| 1995-04-19 | 79.2173 |
| 1995-04-20 | 80.1324 |
| 1995-04-21 | 79.9903 |
| 1995-04-24 | 80.0138 |
| 1995-04-25 | 79.4547 |
| 1995-04-26 | 80.1680 |
| 1995-04-27 | 79.9792 |
| 1995-04-28 | 80.1784 |
| 1995-05-01 | 79.9824 |
| 1995-05-02 | 79.9412 |
| 1995-05-03 | 79.8701 |
| 1995-05-04 | 79.7754 |
| 1995-05-05 | 79.8274 |
| 1995-05-08 | 79.3864 |
| 1995-05-09 | 79.5899 |
| 1995-05-10 | 80.0977 |
| 1995-05-11 | 81.2000 |
| 1995-05-12 | 81.8135 |
| 1995-05-15 | 81.8579 |
| 1995-05-16 | 81.5082 |
| 1995-05-17 | 81.7570 |
| 1995-05-18 | 82.3266 |
| 1995-05-19 | 81.8468 |
| 1995-05-22 | 82.1597 |
| 1995-05-23 | 82.3632 |
| 1995-05-24 | 82.0692 |
| 1995-05-25 | 80.8155 |
| 1995-05-26 | 79.8890 |
| 1995-05-29 | . |
| 1995-05-30 | 80.0105 |
| 1995-05-31 | 80.9097 |
| 1995-06-01 | 81.0668 |
| 1995-06-02 | 81.1493 |
| 1995-06-05 | 80.7632 |
| 1995-06-06 | 81.1875 |
| 1995-06-07 | 80.7906 |
| 1995-06-08 | 81.0220 |
| 1995-06-09 | 80.7188 |
| 1995-06-12 | 80.6794 |
| 1995-06-13 | 80.9285 |
| 1995-06-14 | 80.6934 |
| 1995-06-15 | 81.0031 |
| 1995-06-16 | 80.8233 |
| 1995-06-19 | 80.9671 |
| 1995-06-20 | 80.6869 |
| 1995-06-21 | 80.4808 |
| 1995-06-22 | 80.7065 |
| 1995-06-23 | 80.3939 |
| 1995-06-26 | 80.5294 |
| 1995-06-27 | 80.3992 |
| 1995-06-28 | 81.1737 |
| 1995-06-29 | 80.5403 |
| 1995-06-30 | 80.5655 |
| 1995-07-03 | 80.4226 |
| 1995-07-04 | . |
| 1995-07-05 | 80.4120 |
| 1995-07-06 | 80.4739 |
| 1995-07-07 | 80.9146 |
| 1995-07-10 | 80.8717 |
| 1995-07-11 | 81.1110 |
| 1995-07-12 | 81.0923 |
| 1995-07-13 | 80.8992 |
| 1995-07-14 | 81.0530 |
| 1995-07-17 | 81.2236 |
| 1995-07-18 | 81.1262 |
| 1995-07-19 | 80.9697 |
| 1995-07-20 | 80.8752 |
| 1995-07-21 | 81.0601 |
| 1995-07-24 | 80.7526 |
| 1995-07-25 | 80.9895 |
| 1995-07-26 | 80.8721 |
| 1995-07-27 | 80.8135 |
| 1995-07-28 | 80.8485 |
| 1995-07-31 | 81.0703 |
| 1995-08-01 | 80.9733 |
| 1995-08-02 | 81.6558 |
| 1995-08-03 | 81.3659 |
| 1995-08-04 | 81.5641 |
| 1995-08-07 | 81.8647 |
| 1995-08-08 | 82.0477 |
| 1995-08-09 | 82.0285 |
| 1995-08-10 | 82.5798 |
| 1995-08-11 | 83.0764 |
| 1995-08-14 | 83.1861 |
| 1995-08-15 | 84.6272 |
| 1995-08-16 | 84.8775 |
| 1995-08-17 | 85.0575 |
| 1995-08-18 | 84.7036 |
| 1995-08-21 | 84.5765 |
| 1995-08-22 | 84.8056 |
| 1995-08-23 | 84.6780 |
| 1995-08-24 | 84.5536 |
| 1995-08-25 | 84.4553 |
| 1995-08-28 | 84.0953 |
| 1995-08-29 | 84.4790 |
| 1995-08-30 | 84.7832 |
| 1995-08-31 | 84.4470 |
| 1995-09-01 | 84.3621 |
| 1995-09-04 | . |
| 1995-09-05 | 84.3829 |
| 1995-09-06 | 84.7963 |
| 1995-09-07 | 84.6995 |
| 1995-09-08 | 85.0895 |
| 1995-09-11 | 84.9446 |
| 1995-09-12 | 85.1563 |
| 1995-09-13 | 86.0489 |
| 1995-09-14 | 86.1975 |
| 1995-09-15 | 86.3717 |
| 1995-09-18 | 86.3685 |
| 1995-09-19 | 86.3848 |
| 1995-09-20 | 85.9157 |
| 1995-09-21 | 84.5240 |
| 1995-09-22 | 83.7522 |
| 1995-09-25 | 84.2193 |
| 1995-09-26 | 84.4512 |
| 1995-09-27 | 84.2813 |
| 1995-09-28 | 84.0783 |
| 1995-09-29 | 83.9326 |
| 1995-10-02 | 84.1324 |
| 1995-10-03 | 84.4034 |
| 1995-10-04 | 84.0804 |
| 1995-10-05 | 83.9757 |
| 1995-10-06 | 84.1184 |
| 1995-10-09 | . |
| 1995-10-10 | 84.0420 |
| 1995-10-11 | 84.2181 |
| 1995-10-12 | 84.0274 |
| 1995-10-13 | 84.2706 |
| 1995-10-16 | 84.0404 |
| 1995-10-17 | 83.9546 |
| 1995-10-18 | 84.1684 |
| 1995-10-19 | 83.9156 |
| 1995-10-20 | 83.8897 |
| 1995-10-23 | 83.8946 |
| 1995-10-24 | 84.0328 |
| 1995-10-25 | 84.3009 |
| 1995-10-26 | 84.5413 |
| 1995-10-27 | 84.4707 |
| 1995-10-30 | 84.3470 |
| 1995-10-31 | 84.1289 |
| 1995-11-01 | 84.5732 |
| 1995-11-02 | 84.6259 |
| 1995-11-03 | 84.7107 |
| 1995-11-06 | 84.6641 |
| 1995-11-07 | 84.8189 |
| 1995-11-08 | 84.6127 |
| 1995-11-09 | 84.1691 |
| 1995-11-10 | 84.1710 |
| 1995-11-13 | 84.5498 |
| 1995-11-14 | 84.4547 |
| 1995-11-15 | 84.1566 |
| 1995-11-16 | 84.5542 |
| 1995-11-17 | 84.3397 |
| 1995-11-20 | 84.2965 |
| 1995-11-21 | 84.3266 |
| 1995-11-22 | 83.9468 |
| 1995-11-23 | . |
| 1995-11-24 | 84.4259 |
| 1995-11-27 | 84.7855 |
| 1995-11-28 | 84.5710 |
| 1995-11-29 | 84.8561 |
| 1995-11-30 | 85.2130 |
| 1995-12-01 | 85.1539 |
| 1995-12-04 | 85.0720 |
| 1995-12-05 | 85.0771 |
| 1995-12-06 | 85.1198 |
| 1995-12-07 | 85.2124 |
| 1995-12-08 | 85.2955 |
| 1995-12-11 | 85.4100 |
| 1995-12-12 | 85.6307 |
| 1995-12-13 | 85.6117 |
| 1995-12-14 | 85.2820 |
| 1995-12-15 | 85.4349 |
| 1995-12-18 | 85.1899 |
| 1995-12-19 | 85.3176 |
| 1995-12-20 | 85.2725 |
| 1995-12-21 | 85.0711 |
| 1995-12-22 | 85.2634 |
| 1995-12-25 | . |
| 1995-12-26 | 84.9929 |
| 1995-12-27 | 84.9625 |
| 1995-12-28 | 85.2782 |
| 1995-12-29 | 85.2587 |
| 1996-01-01 | . |
| 1996-01-02 | 85.2252 |
| 1996-01-03 | 85.3112 |
| 1996-01-04 | 86.0578 |
| 1996-01-05 | 85.5619 |
| 1996-01-08 | 85.8170 |
| 1996-01-09 | 85.6681 |
| 1996-01-10 | 85.7791 |
| 1996-01-11 | 85.6674 |
| 1996-01-12 | 85.6645 |
| 1996-01-15 | . |
| 1996-01-16 | 86.2911 |
| 1996-01-17 | 86.4374 |
| 1996-01-18 | 86.4418 |
| 1996-01-19 | 86.7071 |
| 1996-01-22 | 86.8448 |
| 1996-01-23 | 86.9858 |
| 1996-01-24 | 87.2669 |
| 1996-01-25 | 87.4658 |
| 1996-01-26 | 87.6396 |
| 1996-01-29 | 87.5607 |
| 1996-01-30 | 87.6563 |
| 1996-01-31 | 87.4318 |
| 1996-02-01 | 87.4703 |
| 1996-02-02 | 87.2477 |
| 1996-02-05 | 86.5494 |
| 1996-02-06 | 86.6855 |
| 1996-02-07 | 86.8078 |
| 1996-02-08 | 86.9412 |
| 1996-02-09 | 87.0923 |
| 1996-02-12 | 86.9271 |
| 1996-02-13 | 87.0289 |
| 1996-02-14 | 86.9944 |
| 1996-02-15 | 86.9167 |
| 1996-02-16 | 86.5507 |
| 1996-02-19 | . |
| 1996-02-20 | 86.5974 |
| 1996-02-21 | 86.3554 |
| 1996-02-22 | 86.1606 |
| 1996-02-23 | 86.0111 |
| 1996-02-26 | 85.9420 |
| 1996-02-27 | 85.9251 |
| 1996-02-28 | 86.2070 |
| 1996-02-29 | 86.4289 |
| 1996-03-01 | 86.6906 |
| 1996-03-04 | 86.5112 |
| 1996-03-05 | 86.5254 |
| 1996-03-06 | 86.5859 |
| 1996-03-07 | 86.5707 |
| 1996-03-08 | 86.8095 |
| 1996-03-11 | 86.5851 |
| 1996-03-12 | 86.5808 |
| 1996-03-13 | 86.4861 |
| 1996-03-14 | 86.5112 |
| 1996-03-15 | 86.5137 |
| 1996-03-18 | 86.4213 |
| 1996-03-19 | 86.4078 |
| 1996-03-20 | 86.3877 |
| 1996-03-21 | 86.5728 |
| 1996-03-22 | 86.5988 |
| 1996-03-25 | 86.5600 |
| 1996-03-26 | 86.5999 |
| 1996-03-27 | 86.8448 |
| 1996-03-28 | 86.5608 |
| 1996-03-29 | 86.6871 |
| 1996-04-01 | 86.7265 |
| 1996-04-02 | 86.6956 |
| 1996-04-03 | 86.5715 |
| 1996-04-04 | 86.5906 |
| 1996-04-05 | 86.7729 |
| 1996-04-08 | 86.6091 |
| 1996-04-09 | 87.0726 |
| 1996-04-10 | 87.3348 |
| 1996-04-11 | 87.3139 |
| 1996-04-12 | 87.3852 |
| 1996-04-15 | 87.4513 |
| 1996-04-16 | 87.4932 |
| 1996-04-17 | 87.4038 |
| 1996-04-18 | 87.2382 |
| 1996-04-19 | 87.1837 |
| 1996-04-22 | 87.2053 |
| 1996-04-23 | 87.1864 |
| 1996-04-24 | 87.3049 |
| 1996-04-25 | 87.4290 |
| 1996-04-26 | 87.1982 |
| 1996-04-29 | 86.9014 |
| 1996-04-30 | 87.0609 |
| 1996-05-01 | 87.2909 |
| 1996-05-02 | 87.0621 |
| 1996-05-03 | 87.0730 |
| 1996-05-06 | 87.1218 |
| 1996-05-07 | 87.0202 |
| 1996-05-08 | 86.9426 |
| 1996-05-09 | 86.8988 |
| 1996-05-10 | 87.1548 |
| 1996-05-13 | 87.1737 |
| 1996-05-14 | 87.4071 |
| 1996-05-15 | 87.5923 |
| 1996-05-16 | 87.5858 |
| 1996-05-17 | 87.4594 |
| 1996-05-20 | 87.7915 |
| 1996-05-21 | 87.8945 |
| 1996-05-22 | 87.8934 |
| 1996-05-23 | 87.8791 |
| 1996-05-24 | 88.1689 |
| 1996-05-27 | . |
| 1996-05-28 | 88.4027 |
| 1996-05-29 | 88.2283 |
| 1996-05-30 | 87.6584 |
| 1996-05-31 | 87.5508 |
| 1996-06-03 | 87.6148 |
| 1996-06-04 | 87.8546 |
| 1996-06-05 | 87.7622 |
| 1996-06-06 | 87.9140 |
| 1996-06-07 | 87.9683 |
| 1996-06-10 | 87.9345 |
| 1996-06-11 | 88.0589 |
| 1996-06-12 | 88.0571 |
| 1996-06-13 | 87.9576 |
| 1996-06-14 | 87.7452 |
| 1996-06-17 | 87.5428 |
| 1996-06-18 | 87.4111 |
| 1996-06-19 | 87.4707 |
| 1996-06-20 | 87.4961 |
| 1996-06-21 | 87.8373 |
| 1996-06-24 | 87.6968 |
| 1996-06-25 | 87.6613 |
| 1996-06-26 | 87.7201 |
| 1996-06-27 | 87.6245 |
| 1996-06-28 | 87.6389 |
| 1996-07-01 | 87.6481 |
| 1996-07-02 | 87.7982 |
| 1996-07-03 | 87.7354 |
| 1996-07-04 | . |
| 1996-07-05 | 88.1602 |
| 1996-07-08 | 88.1883 |
| 1996-07-09 | 87.9690 |
| 1996-07-10 | 87.9491 |
| 1996-07-11 | 87.8560 |
| 1996-07-12 | 87.9787 |
| 1996-07-15 | 87.9579 |
| 1996-07-16 | 87.1380 |
| 1996-07-17 | 87.0628 |
| 1996-07-18 | 86.8116 |
| 1996-07-19 | 86.8725 |
| 1996-07-22 | 86.6050 |
| 1996-07-23 | 86.9107 |
| 1996-07-24 | 86.9678 |
| 1996-07-25 | 86.8131 |
| 1996-07-26 | 86.9666 |
| 1996-07-29 | 87.0336 |
| 1996-07-30 | 86.8429 |
| 1996-07-31 | 86.4925 |
| 1996-08-01 | 86.4166 |
| 1996-08-02 | 86.7202 |
| 1996-08-05 | 86.6940 |
| 1996-08-06 | 86.7783 |
| 1996-08-07 | 86.9750 |
| 1996-08-08 | 86.9439 |
| 1996-08-09 | 86.8823 |
| 1996-08-12 | 86.7555 |
| 1996-08-13 | 86.7720 |
| 1996-08-14 | 86.9991 |
| 1996-08-15 | 87.0149 |
| 1996-08-16 | 87.0777 |
| 1996-08-19 | 86.9586 |
| 1996-08-20 | 87.0430 |
| 1996-08-21 | 86.9505 |
| 1996-08-22 | 87.0011 |
| 1996-08-23 | 86.8858 |
| 1996-08-26 | 86.6436 |
| 1996-08-27 | 86.6337 |
| 1996-08-28 | 86.6592 |
| 1996-08-29 | 86.7867 |
| 1996-08-30 | 86.8052 |
| 1996-09-02 | . |
| 1996-09-03 | 86.9902 |
| 1996-09-04 | 86.8912 |
| 1996-09-05 | 86.9680 |
| 1996-09-06 | 87.2093 |
| 1996-09-09 | 87.1985 |
| 1996-09-10 | 87.5724 |
| 1996-09-11 | 87.6880 |
| 1996-09-12 | 87.8047 |
| 1996-09-13 | 87.7852 |
| 1996-09-16 | 87.6676 |
| 1996-09-17 | 87.7970 |
| 1996-09-18 | 87.4680 |
| 1996-09-19 | 87.6085 |
| 1996-09-20 | 87.5916 |
| 1996-09-23 | 87.4942 |
| 1996-09-24 | 87.5439 |
| 1996-09-25 | 87.5630 |
| 1996-09-26 | 87.7963 |
| 1996-09-27 | 87.8215 |
| 1996-09-30 | 87.9824 |
| 1996-10-01 | 87.9329 |
| 1996-10-02 | 87.9407 |
| 1996-10-03 | 87.9312 |
| 1996-10-04 | 87.9126 |
| 1996-10-07 | 87.7965 |
| 1996-10-08 | 87.7553 |
| 1996-10-09 | 87.8169 |
| 1996-10-10 | 87.7368 |
| 1996-10-11 | 87.7980 |
| 1996-10-14 | . |
| 1996-10-15 | 88.0878 |
| 1996-10-16 | 88.0612 |
| 1996-10-17 | 88.1047 |
| 1996-10-18 | 88.0390 |
| 1996-10-21 | 87.9302 |
| 1996-10-22 | 87.8620 |
| 1996-10-23 | 87.6587 |
| 1996-10-24 | 87.6910 |
| 1996-10-25 | 87.6403 |
| 1996-10-28 | 87.7522 |
| 1996-10-29 | 87.6323 |
| 1996-10-30 | 87.4005 |
| 1996-10-31 | 87.4656 |
| 1996-11-01 | 87.2523 |
| 1996-11-04 | 87.3849 |
| 1996-11-05 | 87.4667 |
| 1996-11-06 | 87.3687 |
| 1996-11-07 | 86.7265 |
| 1996-11-08 | 86.6810 |
| 1996-11-11 | . |
| 1996-11-12 | 86.6610 |
| 1996-11-13 | 86.6460 |
| 1996-11-14 | 86.6463 |
| 1996-11-15 | 86.6922 |
| 1996-11-18 | 86.6042 |
| 1996-11-19 | 86.6959 |
| 1996-11-20 | 86.4255 |
| 1996-11-21 | 86.3724 |
| 1996-11-22 | 86.5154 |
| 1996-11-25 | 87.1326 |
| 1996-11-26 | 87.2143 |
| 1996-11-27 | 87.4554 |
| 1996-11-28 | . |
| 1996-11-29 | 87.7464 |
| 1996-12-02 | 87.8598 |
| 1996-12-03 | 88.4017 |
| 1996-12-04 | 88.3563 |
| 1996-12-05 | 88.2137 |
| 1996-12-06 | 88.1701 |
| 1996-12-09 | 88.3251 |
| 1996-12-10 | 88.3001 |
| 1996-12-11 | 88.1082 |
| 1996-12-12 | 88.1506 |
| 1996-12-13 | 88.3051 |
| 1996-12-16 | 88.5826 |
| 1996-12-17 | 88.2923 |
| 1996-12-18 | 88.4809 |
| 1996-12-19 | 88.7126 |
| 1996-12-20 | 88.5740 |
| 1996-12-23 | 88.6051 |
| 1996-12-24 | 88.6562 |
| 1996-12-25 | . |
| 1996-12-26 | 88.7188 |
| 1996-12-27 | 88.9521 |
| 1996-12-30 | 88.9138 |
| 1996-12-31 | 88.4869 |
| 1997-01-01 | . |
| 1997-01-02 | 88.7042 |
| 1997-01-03 | 89.2399 |
| 1997-01-06 | 89.1699 |
| 1997-01-07 | 88.7306 |
| 1997-01-08 | 89.0459 |
| 1997-01-09 | 89.0397 |
| 1997-01-10 | 89.1219 |
| 1997-01-13 | 89.3742 |
| 1997-01-14 | 89.5699 |
| 1997-01-15 | 89.3709 |
| 1997-01-16 | 89.2514 |
| 1997-01-17 | 89.7724 |
| 1997-01-20 | . |
| 1997-01-21 | 90.1141 |
| 1997-01-22 | 90.5890 |
| 1997-01-23 | 91.0818 |
| 1997-01-24 | 90.8985 |
| 1997-01-27 | 91.1306 |
| 1997-01-28 | 91.5899 |
| 1997-01-29 | 91.7058 |
| 1997-01-30 | 91.6190 |
| 1997-01-31 | 91.6567 |
| 1997-02-03 | 91.7045 |
| 1997-02-04 | 91.8174 |
| 1997-02-05 | 92.0127 |
| 1997-02-06 | 92.2219 |
| 1997-02-07 | 92.8203 |
| 1997-02-10 | 92.1510 |
| 1997-02-11 | 92.5522 |
| 1997-02-12 | 92.9839 |
| 1997-02-13 | 93.0965 |
| 1997-02-14 | 92.9961 |
| 1997-02-17 | . |
| 1997-02-18 | 93.3370 |
| 1997-02-19 | 93.5664 |
| 1997-02-20 | 93.0756 |
| 1997-02-21 | 93.2046 |
| 1997-02-24 | 92.6092 |
| 1997-02-25 | 92.6506 |
| 1997-02-26 | 92.9380 |
| 1997-02-27 | 92.8038 |
| 1997-02-28 | 92.8091 |
| 1997-03-03 | 93.0894 |
| 1997-03-04 | 93.5815 |
| 1997-03-05 | 93.4757 |
| 1997-03-06 | 93.4038 |
| 1997-03-07 | 93.6765 |
| 1997-03-10 | 93.4459 |
| 1997-03-11 | 93.3446 |
| 1997-03-12 | 93.5162 |
| 1997-03-13 | 93.6444 |
| 1997-03-14 | 93.5045 |
| 1997-03-17 | 93.6766 |
| 1997-03-18 | 93.2884 |
| 1997-03-19 | 93.5291 |
| 1997-03-20 | 93.7955 |
| 1997-03-21 | 93.6101 |
| 1997-03-24 | 93.4674 |
| 1997-03-25 | 93.7669 |
| 1997-03-26 | 93.6514 |
| 1997-03-27 | 93.2861 |
| 1997-03-28 | 93.4381 |
| 1997-03-31 | 93.1875 |
| 1997-04-01 | 93.0883 |
| 1997-04-02 | 93.2340 |
| 1997-04-03 | 93.1274 |
| 1997-04-04 | 93.7103 |
| 1997-04-07 | 94.4689 |
| 1997-04-08 | 94.5642 |
| 1997-04-09 | 94.9436 |
| 1997-04-10 | 94.7492 |
| 1997-04-11 | 94.9302 |
| 1997-04-14 | 95.0495 |
| 1997-04-15 | 95.1538 |
| 1997-04-16 | 95.0241 |
| 1997-04-17 | 94.9654 |
| 1997-04-18 | 94.7689 |
| 1997-04-21 | 94.5291 |
| 1997-04-22 | 94.7833 |
| 1997-04-23 | 94.7893 |
| 1997-04-24 | 94.7468 |
| 1997-04-25 | 95.0214 |
| 1997-04-28 | 95.2691 |
| 1997-04-29 | 95.1369 |
| 1997-04-30 | 95.4034 |
| 1997-05-01 | 94.9480 |
| 1997-05-02 | 94.9450 |
| 1997-05-05 | 95.0502 |
| 1997-05-06 | 94.4684 |
| 1997-05-07 | 94.4416 |
| 1997-05-08 | 94.0754 |
| 1997-05-09 | 93.3065 |
| 1997-05-12 | 93.2032 |
| 1997-05-13 | 92.9117 |
| 1997-05-14 | 92.7855 |
| 1997-05-15 | 92.2481 |
| 1997-05-16 | 91.8412 |
| 1997-05-19 | 92.2289 |
| 1997-05-20 | 91.5397 |
| 1997-05-21 | 91.3438 |
| 1997-05-22 | 92.0228 |
| 1997-05-23 | 91.9907 |
| 1997-05-26 | . |
| 1997-05-27 | 92.4400 |
| 1997-05-28 | 92.2145 |
| 1997-05-29 | 92.3559 |
| 1997-05-30 | 92.5340 |
| 1997-06-02 | 92.8905 |
| 1997-06-03 | 92.7004 |
| 1997-06-04 | 92.8827 |
| 1997-06-05 | 92.7174 |
| 1997-06-06 | 92.8767 |
| 1997-06-09 | 91.9664 |
| 1997-06-10 | 92.1266 |
| 1997-06-11 | 91.8502 |
| 1997-06-12 | 92.3942 |
| 1997-06-13 | 92.3456 |
| 1997-06-16 | 92.4342 |
| 1997-06-17 | 92.4570 |
| 1997-06-18 | 92.4983 |
| 1997-06-19 | 92.4247 |
| 1997-06-20 | 92.6580 |
| 1997-06-23 | 92.4939 |
| 1997-06-24 | 92.5573 |
| 1997-06-25 | 92.4364 |
| 1997-06-26 | 92.0664 |
| 1997-06-27 | 92.5553 |
| 1997-06-30 | 92.5870 |
| 1997-07-01 | 92.6502 |
| 1997-07-02 | 92.6647 |
| 1997-07-03 | 92.1636 |
| 1997-07-04 | . |
| 1997-07-07 | 92.0682 |
| 1997-07-08 | 92.2334 |
| 1997-07-09 | 92.3013 |
| 1997-07-10 | 92.1699 |
| 1997-07-11 | 92.5176 |
| 1997-07-14 | 92.8150 |
| 1997-07-15 | 93.5756 |
| 1997-07-16 | 93.6544 |
| 1997-07-17 | 93.6086 |
| 1997-07-18 | 93.3298 |
| 1997-07-21 | 93.5058 |
| 1997-07-22 | 94.0001 |
| 1997-07-23 | 94.0875 |
| 1997-07-24 | 94.3216 |
| 1997-07-25 | 94.6633 |
| 1997-07-28 | 95.3291 |
| 1997-07-29 | 95.1046 |
| 1997-07-30 | 95.1851 |
| 1997-07-31 | 95.1516 |
| 1997-08-01 | 95.7704 |
| 1997-08-04 | 95.6292 |
| 1997-08-05 | 96.1183 |
| 1997-08-06 | 96.2433 |
| 1997-08-07 | 96.1455 |
| 1997-08-08 | 95.1993 |
| 1997-08-11 | 95.4779 |
| 1997-08-12 | 95.7985 |
| 1997-08-13 | 95.1513 |
| 1997-08-14 | 95.6102 |
| 1997-08-15 | 95.1125 |
| 1997-08-18 | 95.1453 |
| 1997-08-19 | 95.7191 |
| 1997-08-20 | 95.9125 |
| 1997-08-21 | 95.6503 |
| 1997-08-22 | 94.9436 |
| 1997-08-25 | 95.2867 |
| 1997-08-26 | 94.8526 |
| 1997-08-27 | 95.1366 |
| 1997-08-28 | 94.7773 |
| 1997-08-29 | 95.2904 |
| 1997-09-01 | . |
| 1997-09-02 | 96.0323 |
| 1997-09-03 | 95.6457 |
| 1997-09-04 | 95.6383 |
| 1997-09-05 | 95.2760 |
| 1997-09-08 | 95.4725 |
| 1997-09-09 | 95.1445 |
| 1997-09-10 | 94.9704 |
| 1997-09-11 | 94.8596 |
| 1997-09-12 | 94.9148 |
| 1997-09-15 | 94.5932 |
| 1997-09-16 | 94.8816 |
| 1997-09-17 | 94.8812 |
| 1997-09-18 | 95.1260 |
| 1997-09-19 | 94.9983 |
| 1997-09-22 | 95.5069 |
| 1997-09-23 | 95.3490 |
| 1997-09-24 | 94.7122 |
| 1997-09-25 | 94.5974 |
| 1997-09-26 | 94.5255 |
| 1997-09-29 | 94.5118 |
| 1997-09-30 | 94.5510 |
| 1997-10-01 | 94.6308 |
| 1997-10-02 | 94.6877 |
| 1997-10-03 | 94.4130 |
| 1997-10-06 | 94.5036 |
| 1997-10-07 | 94.3507 |
| 1997-10-08 | 94.1387 |
| 1997-10-09 | 94.0530 |
| 1997-10-10 | 94.0934 |
| 1997-10-13 | . |
| 1997-10-14 | 94.4737 |
| 1997-10-15 | 94.3626 |
| 1997-10-16 | 94.0444 |
| 1997-10-17 | 94.6076 |
| 1997-10-20 | 94.7008 |
| 1997-10-21 | 94.9367 |
| 1997-10-22 | 94.9493 |
| 1997-10-23 | 94.9244 |
| 1997-10-24 | 94.9642 |
| 1997-10-27 | 94.8213 |
| 1997-10-28 | 93.8784 |
| 1997-10-29 | 94.0198 |
| 1997-10-30 | 94.0407 |
| 1997-10-31 | 93.8666 |
| 1997-11-03 | 94.1807 |
| 1997-11-04 | 94.0316 |
| 1997-11-05 | 94.1214 |
| 1997-11-06 | 94.1537 |
| 1997-11-07 | 94.2497 |
| 1997-11-10 | 94.2656 |
| 1997-11-11 | . |
| 1997-11-12 | 94.8444 |
| 1997-11-13 | 94.7244 |
| 1997-11-14 | 95.2230 |
| 1997-11-17 | 95.1197 |
| 1997-11-18 | 94.9622 |
| 1997-11-19 | 95.4308 |
| 1997-11-20 | 95.4730 |
| 1997-11-21 | 95.4328 |
| 1997-11-24 | 95.5712 |
| 1997-11-25 | 95.7874 |
| 1997-11-26 | 96.2882 |
| 1997-11-27 | . |
| 1997-11-28 | 96.3094 |
| 1997-12-01 | 96.8690 |
| 1997-12-02 | 96.7101 |
| 1997-12-03 | 96.5221 |
| 1997-12-04 | 96.8469 |
| 1997-12-05 | 97.2948 |
| 1997-12-08 | 97.4844 |
| 1997-12-09 | 97.4295 |
| 1997-12-10 | 97.2832 |
| 1997-12-11 | 97.0823 |
| 1997-12-12 | 97.2505 |
| 1997-12-15 | 97.4353 |
| 1997-12-16 | 97.6829 |
| 1997-12-17 | 96.5701 |
| 1997-12-18 | 96.9399 |
| 1997-12-19 | 97.0563 |
| 1997-12-22 | 97.5651 |
| 1997-12-23 | 97.3883 |
| 1997-12-24 | 97.3741 |
| 1997-12-25 | . |
| 1997-12-26 | 97.4299 |
| 1997-12-29 | 97.7245 |
| 1997-12-30 | 97.8574 |
| 1997-12-31 | 97.9869 |
| 1998-01-01 | . |
| 1998-01-02 | 98.3533 |
| 1998-01-05 | 99.0920 |
| 1998-01-06 | 99.1922 |
| 1998-01-07 | 98.9445 |
| 1998-01-08 | 99.0959 |
| 1998-01-09 | 98.6997 |
| 1998-01-12 | 99.0911 |
| 1998-01-13 | 98.8785 |
| 1998-01-14 | 98.8799 |
| 1998-01-15 | 98.8871 |
| 1998-01-16 | 98.5394 |
| 1998-01-19 | . |
| 1998-01-20 | 98.8199 |
| 1998-01-21 | 98.4485 |
| 1998-01-22 | 97.9336 |
| 1998-01-23 | 97.2176 |
| 1998-01-26 | 97.5987 |
| 1998-01-27 | 97.5059 |
| 1998-01-28 | 97.7681 |
| 1998-01-29 | 98.2102 |
| 1998-01-30 | 98.5970 |
| 1998-02-02 | 98.1688 |
| 1998-02-03 | 97.9829 |
| 1998-02-04 | 97.1173 |
| 1998-02-05 | 96.6799 |
| 1998-02-06 | 96.9511 |
| 1998-02-09 | 97.4509 |
| 1998-02-10 | 97.1494 |
| 1998-02-11 | 97.3648 |
| 1998-02-12 | 97.2290 |
| 1998-02-13 | 97.9067 |
| 1998-02-16 | . |
| 1998-02-17 | 98.2161 |
| 1998-02-18 | 97.8557 |
| 1998-02-19 | 97.6776 |
| 1998-02-20 | 97.8842 |
| 1998-02-23 | 97.5620 |
| 1998-02-24 | 97.5099 |
| 1998-02-25 | 97.8134 |
| 1998-02-26 | 97.6231 |
| 1998-02-27 | 97.3987 |
| 1998-03-02 | 97.2406 |
| 1998-03-03 | 97.1626 |
| 1998-03-04 | 97.5356 |
| 1998-03-05 | 97.8172 |
| 1998-03-06 | 98.2074 |
| 1998-03-09 | 97.8758 |
| 1998-03-10 | 97.8785 |
| 1998-03-11 | 98.0400 |
| 1998-03-12 | 97.9058 |
| 1998-03-13 | 97.4300 |
| 1998-03-16 | 97.7837 |
| 1998-03-17 | 97.7178 |
| 1998-03-18 | 98.1444 |
| 1998-03-19 | 98.2134 |
| 1998-03-20 | 98.2963 |
| 1998-03-23 | 98.1314 |
| 1998-03-24 | 98.1012 |
| 1998-03-25 | 97.6767 |
| 1998-03-26 | 97.5200 |
| 1998-03-27 | 97.9138 |
| 1998-03-30 | 98.8664 |
| 1998-03-31 | 99.0531 |
| 1998-04-01 | 99.2460 |
| 1998-04-02 | 99.2602 |
| 1998-04-03 | 99.5864 |
| 1998-04-06 | 99.2773 |
| 1998-04-07 | 99.1435 |
| 1998-04-08 | 98.6121 |
| 1998-04-09 | 98.1866 |
| 1998-04-10 | 98.0570 |
| 1998-04-13 | 98.2924 |
| 1998-04-14 | 97.8345 |
| 1998-04-15 | 97.8704 |
| 1998-04-16 | 98.3172 |
| 1998-04-17 | 98.2571 |
| 1998-04-20 | 98.1698 |
| 1998-04-21 | 97.8364 |
| 1998-04-22 | 97.8697 |
| 1998-04-23 | 97.9979 |
| 1998-04-24 | 97.9754 |
| 1998-04-27 | 98.1406 |
| 1998-04-28 | 98.3450 |
| 1998-04-29 | 98.2744 |
| 1998-04-30 | 98.1488 |
| 1998-05-01 | 98.0521 |
| 1998-05-04 | 98.1428 |
| 1998-05-05 | 97.8909 |
| 1998-05-06 | 97.9219 |
| 1998-05-07 | 98.0467 |
| 1998-05-08 | 98.1554 |
| 1998-05-11 | 98.2789 |
| 1998-05-12 | 98.3427 |
| 1998-05-13 | 98.7594 |
| 1998-05-14 | 98.9049 |
| 1998-05-15 | 99.0887 |
| 1998-05-18 | 99.4103 |
| 1998-05-19 | 99.4117 |
| 1998-05-20 | 99.0024 |
| 1998-05-21 | 98.6646 |
| 1998-05-22 | 98.7389 |
| 1998-05-25 | . |
| 1998-05-26 | 99.2896 |
| 1998-05-27 | 99.6038 |
| 1998-05-28 | 99.8575 |
| 1998-05-29 | 99.8518 |
| 1998-06-01 | 99.9181 |
| 1998-06-02 | 99.7845 |
| 1998-06-03 | 99.5111 |
| 1998-06-04 | 99.4146 |
| 1998-06-05 | 99.9515 |
| 1998-06-08 | 100.2154 |
| 1998-06-09 | 100.2333 |
| 1998-06-10 | 100.9815 |
| 1998-06-11 | 101.4605 |
| 1998-06-12 | 101.5906 |
| 1998-06-15 | 102.2430 |
| 1998-06-16 | 101.3412 |
| 1998-06-17 | 99.8331 |
| 1998-06-18 | 99.9790 |
| 1998-06-19 | 99.1971 |
| 1998-06-22 | 100.0689 |
| 1998-06-23 | 100.4860 |
| 1998-06-24 | 100.6796 |
| 1998-06-25 | 100.6407 |
| 1998-06-26 | 101.3160 |
| 1998-06-29 | 101.2171 |
| 1998-06-30 | 100.3247 |
| 1998-07-01 | 100.6066 |
| 1998-07-02 | 101.2980 |
| 1998-07-03 | 100.8840 |
| 1998-07-06 | 101.0181 |
| 1998-07-07 | 100.8886 |
| 1998-07-08 | 101.1186 |
| 1998-07-09 | 101.7401 |
| 1998-07-10 | 101.5268 |
| 1998-07-13 | 101.0653 |
| 1998-07-14 | 100.9328 |
| 1998-07-15 | 101.1631 |
| 1998-07-16 | 100.9018 |
| 1998-07-17 | 100.6494 |
| 1998-07-20 | 100.3888 |
| 1998-07-21 | 100.9772 |
| 1998-07-22 | 101.1530 |
| 1998-07-23 | 101.2672 |
| 1998-07-24 | 100.8462 |
| 1998-07-27 | 101.3316 |
| 1998-07-28 | 101.0625 |
| 1998-07-29 | 101.2400 |
| 1998-07-30 | 101.3794 |
| 1998-07-31 | 101.9395 |
| 1998-08-03 | 102.3960 |
| 1998-08-04 | 102.0740 |
| 1998-08-05 | 101.8268 |
| 1998-08-06 | 102.0938 |
| 1998-08-07 | 102.4963 |
| 1998-08-10 | 102.4690 |
| 1998-08-11 | 102.6877 |
| 1998-08-12 | 102.2716 |
| 1998-08-13 | 102.3471 |
| 1998-08-14 | 102.9973 |
| 1998-08-17 | 102.8711 |
| 1998-08-18 | 102.9332 |
| 1998-08-19 | 102.7865 |
| 1998-08-20 | 102.4987 |
| 1998-08-21 | 103.0462 |
| 1998-08-24 | 102.9921 |
| 1998-08-25 | 103.2839 |
| 1998-08-26 | 103.6490 |
| 1998-08-27 | 103.4154 |
| 1998-08-28 | 102.4893 |
| 1998-08-31 | 102.0295 |
| 1998-09-01 | 100.6416 |
| 1998-09-02 | 100.6470 |
| 1998-09-03 | 99.6297 |
| 1998-09-04 | 99.4309 |
| 1998-09-07 | . |
| 1998-09-08 | 98.9867 |
| 1998-09-09 | 99.5930 |
| 1998-09-10 | 98.3016 |
| 1998-09-11 | 97.5752 |
| 1998-09-14 | 98.4164 |
| 1998-09-15 | 97.8247 |
| 1998-09-16 | 98.2330 |
| 1998-09-17 | 97.9582 |
| 1998-09-18 | 98.2797 |
| 1998-09-21 | 98.1973 |
| 1998-09-22 | 98.6003 |
| 1998-09-23 | 98.9268 |
| 1998-09-24 | 98.1416 |
| 1998-09-25 | 97.9326 |
| 1998-09-28 | 98.1061 |
| 1998-09-29 | 97.5214 |
| 1998-09-30 | 98.3854 |
| 1998-10-01 | 97.9974 |
| 1998-10-02 | 98.0803 |
| 1998-10-05 | 97.9982 |
| 1998-10-06 | 97.3644 |
| 1998-10-07 | 95.0482 |
| 1998-10-08 | 94.1329 |
| 1998-10-09 | 94.5111 |
| 1998-10-12 | . |
| 1998-10-13 | 94.9558 |
| 1998-10-14 | 95.0264 |
| 1998-10-15 | 94.4394 |
| 1998-10-16 | 93.7911 |
| 1998-10-19 | 93.9210 |
| 1998-10-20 | 94.7020 |
| 1998-10-21 | 94.7911 |
| 1998-10-22 | 94.7662 |
| 1998-10-23 | 94.7581 |
| 1998-10-26 | 95.2032 |
| 1998-10-27 | 95.2599 |
| 1998-10-28 | 95.1158 |
| 1998-10-29 | 95.1260 |
| 1998-10-30 | 94.9459 |
| 1998-11-02 | 94.3513 |
| 1998-11-03 | 94.5630 |
| 1998-11-04 | 94.9159 |
| 1998-11-05 | 94.6953 |
| 1998-11-06 | 95.4394 |
| 1998-11-09 | 96.5664 |
| 1998-11-10 | 96.9107 |
| 1998-11-11 | . |
| 1998-11-12 | 97.0921 |
| 1998-11-13 | 96.9674 |
| 1998-11-16 | 95.9942 |
| 1998-11-17 | 96.1958 |
| 1998-11-18 | 96.3530 |
| 1998-11-19 | 96.2451 |
| 1998-11-20 | 96.4562 |
| 1998-11-23 | 96.9479 |
| 1998-11-24 | 96.9539 |
| 1998-11-25 | 96.9955 |
| 1998-11-26 | . |
| 1998-11-27 | 97.3780 |
| 1998-11-30 | 96.8244 |
| 1998-12-01 | 96.4581 |
| 1998-12-02 | 95.9168 |
| 1998-12-03 | 95.6256 |
| 1998-12-04 | 95.9214 |
| 1998-12-07 | 96.0609 |
| 1998-12-08 | 96.0347 |
| 1998-12-09 | 95.6716 |
| 1998-12-10 | 95.1019 |
| 1998-12-11 | 94.8332 |
| 1998-12-14 | 94.4805 |
| 1998-12-15 | 94.9847 |
| 1998-12-16 | 94.9484 |
| 1998-12-17 | 95.1382 |
| 1998-12-18 | 95.0143 |
| 1998-12-21 | 95.3530 |
| 1998-12-22 | 95.6031 |
| 1998-12-23 | 95.4245 |
| 1998-12-24 | 95.6919 |
| 1998-12-25 | . |
| 1998-12-28 | 95.5850 |
| 1998-12-29 | 95.2293 |
| 1998-12-30 | 95.3116 |
| 1998-12-31 | 94.6153 |
| 1999-01-01 | . |
| 1999-01-04 | 94.0225 |
| 1999-01-05 | 93.8533 |
| 1999-01-06 | 94.2863 |
| 1999-01-07 | 94.0142 |
| 1999-01-08 | 94.4100 |
| 1999-01-11 | 93.7883 |
| 1999-01-12 | 94.4221 |
| 1999-01-13 | 94.5522 |
| 1999-01-14 | 94.4906 |
| 1999-01-15 | 94.9793 |
| 1999-01-18 | 94.9793 |
| 1999-01-19 | 94.7945 |
| 1999-01-20 | 94.7456 |
| 1999-01-21 | 94.6322 |
| 1999-01-22 | 94.8346 |
| 1999-01-25 | 94.6567 |
| 1999-01-26 | 94.7511 |
| 1999-01-27 | 95.4136 |
| 1999-01-28 | 95.9182 |
| 1999-01-29 | 95.5986 |
| 1999-02-01 | 95.6286 |
| 1999-02-02 | 95.0298 |
| 1999-02-03 | 95.1249 |
| 1999-02-04 | 94.7098 |
| 1999-02-05 | 94.8935 |
| 1999-02-08 | 95.0761 |
| 1999-02-09 | 95.2247 |
| 1999-02-10 | 95.1899 |
| 1999-02-11 | 95.2344 |
| 1999-02-12 | 95.2569 |
| 1999-02-15 | 95.2569 |
| 1999-02-16 | 96.3959 |
| 1999-02-17 | 96.4419 |
| 1999-02-18 | 96.3734 |
| 1999-02-19 | 97.1383 |
| 1999-02-22 | 97.2754 |
| 1999-02-23 | 97.6720 |
| 1999-02-24 | 97.9769 |
| 1999-02-25 | 97.2792 |
| 1999-02-26 | 97.5416 |
| 1999-03-01 | 98.3470 |
| 1999-03-02 | 98.2151 |
| 1999-03-03 | 98.6899 |
| 1999-03-04 | 99.2319 |
| 1999-03-05 | 98.8087 |
| 1999-03-08 | 98.4216 |
| 1999-03-09 | 98.4331 |
| 1999-03-10 | 97.9319 |
| 1999-03-11 | 97.9340 |
| 1999-03-12 | 97.8005 |
| 1999-03-15 | 97.7811 |
| 1999-03-16 | 97.8475 |
| 1999-03-17 | 97.4380 |
| 1999-03-18 | 97.3206 |
| 1999-03-19 | 97.3860 |
| 1999-03-22 | 97.4687 |
| 1999-03-23 | 97.3347 |
| 1999-03-24 | 97.1398 |
| 1999-03-25 | 97.6201 |
| 1999-03-26 | 98.5692 |
| 1999-03-29 | 98.5887 |
| 1999-03-30 | 98.6341 |
| 1999-03-31 | 97.9586 |
| 1999-04-01 | 98.2777 |
| 1999-04-02 | 98.2701 |
| 1999-04-05 | 98.7934 |
| 1999-04-06 | 98.3318 |
| 1999-04-07 | 98.5389 |
| 1999-04-08 | 98.1877 |
| 1999-04-09 | 98.4564 |
| 1999-04-12 | 97.9154 |
| 1999-04-13 | 97.9926 |
| 1999-04-14 | 97.8378 |
| 1999-04-15 | 98.0376 |
| 1999-04-16 | 97.7958 |
| 1999-04-19 | 98.0208 |
| 1999-04-20 | 98.1373 |
| 1999-04-21 | 98.4762 |
| 1999-04-22 | 98.3271 |
| 1999-04-23 | 97.9948 |
| 1999-04-26 | 98.2001 |
| 1999-04-27 | 98.1595 |
| 1999-04-28 | 98.0413 |
| 1999-04-29 | 97.9630 |
| 1999-04-30 | 97.9107 |
| 1999-05-03 | 97.8861 |
| 1999-05-04 | 97.9402 |
| 1999-05-05 | 97.4740 |
| 1999-05-06 | 97.2145 |
| 1999-05-07 | 97.2749 |
| 1999-05-10 | 97.3074 |
| 1999-05-11 | 97.4913 |
| 1999-05-12 | 97.8064 |
| 1999-05-13 | 98.0624 |
| 1999-05-14 | 98.2543 |
| 1999-05-17 | 98.2225 |
| 1999-05-18 | 98.2081 |
| 1999-05-19 | 98.6681 |
| 1999-05-20 | 98.6817 |
| 1999-05-21 | 98.7578 |
| 1999-05-24 | 98.5916 |
| 1999-05-25 | 98.5462 |
| 1999-05-26 | 99.0801 |
| 1999-05-27 | 99.1303 |
| 1999-05-28 | 98.9952 |
| 1999-05-31 | 98.9952 |
| 1999-06-01 | 99.0488 |
| 1999-06-02 | 99.4128 |
| 1999-06-03 | 99.4156 |
| 1999-06-04 | 99.4100 |
| 1999-06-07 | 99.4914 |
| 1999-06-08 | 98.6554 |
| 1999-06-09 | 98.5795 |
| 1999-06-10 | 98.1996 |
| 1999-06-11 | 97.8423 |
| 1999-06-14 | 98.6044 |
| 1999-06-15 | 98.8164 |
| 1999-06-16 | 99.0313 |
| 1999-06-17 | 98.8239 |
| 1999-06-18 | 98.9600 |
| 1999-06-21 | 99.6190 |
| 1999-06-22 | 99.4592 |
| 1999-06-23 | 99.6680 |
| 1999-06-24 | 99.3665 |
| 1999-06-25 | 98.8256 |
| 1999-06-28 | 99.2503 |
| 1999-06-29 | 99.4405 |
| 1999-06-30 | 99.5093 |
| 1999-07-01 | 99.6777 |
| 1999-07-02 | 99.5392 |
| 1999-07-05 | 99.5392 |
| 1999-07-06 | 99.8294 |
| 1999-07-07 | 100.0495 |
| 1999-07-08 | 100.2262 |
| 1999-07-09 | 100.3549 |
| 1999-07-12 | 100.6274 |
| 1999-07-13 | 100.3814 |
| 1999-07-14 | 100.0248 |
| 1999-07-15 | 99.9879 |
| 1999-07-16 | 100.1547 |
| 1999-07-19 | 100.0312 |
| 1999-07-20 | 99.2065 |
| 1999-07-21 | 98.8795 |
| 1999-07-22 | 98.7412 |
| 1999-07-23 | 98.7659 |
| 1999-07-26 | 98.2618 |
| 1999-07-27 | 98.3304 |
| 1999-07-28 | 98.1864 |
| 1999-07-29 | 97.5696 |
| 1999-07-30 | 97.4715 |
| 1999-08-02 | 97.5999 |
| 1999-08-03 | 97.3569 |
| 1999-08-04 | 96.7956 |
| 1999-08-05 | 96.7773 |
| 1999-08-06 | 97.1798 |
| 1999-08-09 | 97.6537 |
| 1999-08-10 | 97.1346 |
| 1999-08-11 | 97.4261 |
| 1999-08-12 | 97.5277 |
| 1999-08-13 | 97.6002 |
| 1999-08-16 | 97.5788 |
| 1999-08-17 | 97.5037 |
| 1999-08-18 | 97.3089 |
| 1999-08-19 | 96.7704 |
| 1999-08-20 | 96.8101 |
| 1999-08-23 | 97.2653 |
| 1999-08-24 | 97.4519 |
| 1999-08-25 | 97.6094 |
| 1999-08-26 | 97.9358 |
| 1999-08-27 | 97.6195 |
| 1999-08-30 | 97.5791 |
| 1999-08-31 | 96.6989 |
| 1999-09-01 | 96.5305 |
| 1999-09-02 | 96.2813 |
| 1999-09-03 | 96.6682 |
| 1999-09-06 | 96.6682 |
| 1999-09-07 | 96.9349 |
| 1999-09-08 | 96.7037 |
| 1999-09-09 | 96.0310 |
| 1999-09-10 | 96.6866 |
| 1999-09-13 | 96.0714 |
| 1999-09-14 | 95.9817 |
| 1999-09-15 | 95.7617 |
| 1999-09-16 | 95.9007 |
| 1999-09-17 | 96.2690 |
| 1999-09-20 | 96.2270 |
| 1999-09-21 | 95.5605 |
| 1999-09-22 | 95.1471 |
| 1999-09-23 | 95.5813 |
| 1999-09-24 | 95.3377 |
| 1999-09-27 | 95.7786 |
| 1999-09-28 | 95.3808 |
| 1999-09-29 | 95.2314 |
| 1999-09-30 | 95.2235 |
| 1999-10-01 | 94.6314 |
| 1999-10-04 | 94.8664 |
| 1999-10-05 | 95.0006 |
| 1999-10-06 | 95.0748 |
| 1999-10-07 | 95.1308 |
| 1999-10-08 | 95.4070 |
| 1999-10-11 | 95.4070 |
| 1999-10-12 | 94.8476 |
| 1999-10-13 | 95.1679 |
| 1999-10-14 | 94.9357 |
| 1999-10-15 | 94.3724 |
| 1999-10-18 | 94.5340 |
| 1999-10-19 | 94.6460 |
| 1999-10-20 | 95.0244 |
| 1999-10-21 | 94.6878 |
| 1999-10-22 | 94.9597 |
| 1999-10-25 | 94.8527 |
| 1999-10-26 | 95.0208 |
| 1999-10-27 | 95.0882 |
| 1999-10-28 | 95.3861 |
| 1999-10-29 | 95.2186 |
| 1999-11-01 | 95.2223 |
| 1999-11-02 | 95.1606 |
| 1999-11-03 | 95.3951 |
| 1999-11-04 | 95.4295 |
| 1999-11-05 | 95.9880 |
| 1999-11-08 | 96.1310 |
| 1999-11-09 | 95.8825 |
| 1999-11-10 | 95.6244 |
| 1999-11-11 | 95.6244 |
| 1999-11-12 | 96.0643 |
| 1999-11-15 | 95.9532 |
| 1999-11-16 | 96.3086 |
| 1999-11-17 | 95.8521 |
| 1999-11-18 | 96.2464 |
| 1999-11-19 | 96.2286 |
| 1999-11-22 | 95.8885 |
| 1999-11-23 | 96.0112 |
| 1999-11-24 | 96.5470 |
| 1999-11-25 | 96.5470 |
| 1999-11-26 | 96.1857 |
| 1999-11-29 | 96.5093 |
| 1999-11-30 | 96.4454 |
| 1999-12-01 | 96.6837 |
| 1999-12-02 | 96.9617 |
| 1999-12-03 | 96.9108 |
| 1999-12-06 | 96.0075 |
| 1999-12-07 | 95.9619 |
| 1999-12-08 | 96.0068 |
| 1999-12-09 | 96.1727 |
| 1999-12-10 | 96.2559 |
| 1999-12-13 | 96.5934 |
| 1999-12-14 | 96.9339 |
| 1999-12-15 | 96.9906 |
| 1999-12-16 | 96.3979 |
| 1999-12-17 | 96.7321 |
| 1999-12-20 | 96.7612 |
| 1999-12-21 | 96.4714 |
| 1999-12-22 | 96.3704 |
| 1999-12-23 | 96.0092 |
| 1999-12-24 | 96.2964 |
| 1999-12-27 | 95.9565 |
| 1999-12-28 | 96.0555 |
| 1999-12-29 | 96.0114 |
| 1999-12-30 | 96.2039 |
| 1999-12-31 | 95.8081 |
| 2000-01-03 | 95.4006 |
| 2000-01-04 | 95.2533 |
| 2000-01-05 | 95.2923 |
| 2000-01-06 | 95.6976 |
| 2000-01-07 | 95.7226 |
| 2000-01-10 | 96.0130 |
| 2000-01-11 | 95.8906 |
| 2000-01-12 | 95.9215 |
| 2000-01-13 | 95.8763 |
| 2000-01-14 | 96.3740 |
| 2000-01-17 | 96.3740 |
| 2000-01-18 | 96.3177 |
| 2000-01-19 | 96.3409 |
| 2000-01-20 | 96.1362 |
| 2000-01-21 | 96.0506 |
| 2000-01-24 | 96.4043 |
| 2000-01-25 | . |
| 2000-01-26 | . |
| 2000-01-27 | 96.7043 |
| 2000-01-28 | 98.1014 |
| 2000-01-31 | 98.1875 |
| 2000-02-01 | 98.2741 |
| 2000-02-02 | 98.2620 |
| 2000-02-03 | 97.7055 |
| 2000-02-04 | 98.2600 |
| 2000-02-07 | 98.4026 |
| 2000-02-08 | 98.2117 |
| 2000-02-09 | 97.8679 |
| 2000-02-10 | 98.1175 |
| 2000-02-11 | 98.3570 |
| 2000-02-14 | 98.6074 |
| 2000-02-15 | 98.4896 |
| 2000-02-16 | 98.4008 |
| 2000-02-17 | 98.5082 |
| 2000-02-18 | 98.6996 |
| 2000-02-21 | 98.6996 |
| 2000-02-22 | 98.0872 |
| 2000-02-23 | 98.4584 |
| 2000-02-24 | 98.6428 |
| 2000-02-25 | 99.0934 |
| 2000-02-28 | 99.1071 |
| 2000-02-29 | 99.3725 |
| 2000-03-01 | 98.5024 |
| 2000-03-02 | 99.0617 |
| 2000-03-03 | 99.0601 |
| 2000-03-06 | 99.2560 |
| 2000-03-07 | 98.9928 |
| 2000-03-08 | 99.1557 |
| 2000-03-09 | 98.6245 |
| 2000-03-10 | 98.7034 |
| 2000-03-13 | 98.6182 |
| 2000-03-14 | 98.6067 |
| 2000-03-15 | 98.6830 |
| 2000-03-16 | 98.7312 |
| 2000-03-17 | 98.9251 |
| 2000-03-20 | 98.9133 |
| 2000-03-21 | 98.9062 |
| 2000-03-22 | 99.3560 |
| 2000-03-23 | 99.1293 |
| 2000-03-24 | 98.7270 |
| 2000-03-27 | 98.9124 |
| 2000-03-28 | 98.5929 |
| 2000-03-29 | 98.9005 |
| 2000-03-30 | 98.6095 |
| 2000-03-31 | 98.0581 |
| 2000-04-03 | 98.5386 |
| 2000-04-04 | 98.5379 |
| 2000-04-05 | 98.3072 |
| 2000-04-06 | 98.4958 |
| 2000-04-07 | 98.6818 |
| 2000-04-10 | 98.9967 |
| 2000-04-11 | 99.1377 |
| 2000-04-12 | 99.0281 |
| 2000-04-13 | 99.1830 |
| 2000-04-14 | 99.1207 |
| 2000-04-17 | 99.1763 |
| 2000-04-18 | 99.5340 |
| 2000-04-19 | 99.8308 |
| 2000-04-20 | 99.8418 |
| 2000-04-21 | 99.9819 |
| 2000-04-24 | 99.8809 |
| 2000-04-25 | 100.2533 |
| 2000-04-26 | 100.7377 |
| 2000-04-27 | 101.3315 |
| 2000-04-28 | 101.8348 |
| 2000-05-01 | 101.8361 |
| 2000-05-02 | 102.0844 |
| 2000-05-03 | 102.9869 |
| 2000-05-04 | 102.9492 |
| 2000-05-05 | 102.9486 |
| 2000-05-08 | 102.9615 |
| 2000-05-09 | 102.8565 |
| 2000-05-10 | 102.6612 |
| 2000-05-11 | 102.7821 |
| 2000-05-12 | 102.4121 |
| 2000-05-15 | 102.4962 |
| 2000-05-16 | 102.8356 |
| 2000-05-17 | 103.6872 |
| 2000-05-18 | 103.4612 |
| 2000-05-19 | 102.9651 |
| 2000-05-22 | 102.6719 |
| 2000-05-23 | 102.8612 |
| 2000-05-24 | 102.8991 |
| 2000-05-25 | 102.9404 |
| 2000-05-26 | 101.8204 |
| 2000-05-29 | 101.8204 |
| 2000-05-30 | 101.5656 |
| 2000-05-31 | 101.6850 |
| 2000-06-01 | 101.8572 |
| 2000-06-02 | 100.8609 |
| 2000-06-05 | 100.5135 |
| 2000-06-06 | 99.6670 |
| 2000-06-07 | 99.5296 |
| 2000-06-08 | 99.9508 |
| 2000-06-09 | 100.1414 |
| 2000-06-12 | 99.9855 |
| 2000-06-13 | 99.5741 |
| 2000-06-14 | 99.7300 |
| 2000-06-15 | 99.9513 |
| 2000-06-16 | 99.3094 |
| 2000-06-19 | 99.2255 |
| 2000-06-20 | 99.5112 |
| 2000-06-21 | 100.0243 |
| 2000-06-22 | 99.9153 |
| 2000-06-23 | 100.3291 |
| 2000-06-26 | 100.5730 |
| 2000-06-27 | 100.2847 |
| 2000-06-28 | 100.2369 |
| 2000-06-29 | 99.8039 |
| 2000-06-30 | 99.9410 |
| 2000-07-03 | 99.8665 |
| 2000-07-04 | 99.8665 |
| 2000-07-05 | 100.3372 |
| 2000-07-06 | 100.3965 |
| 2000-07-07 | 100.5526 |
| 2000-07-10 | 100.2494 |
| 2000-07-11 | 100.2801 |
| 2000-07-12 | 101.0331 |
| 2000-07-13 | 101.2981 |
| 2000-07-14 | 101.1533 |
| 2000-07-17 | 101.3702 |
| 2000-07-18 | 101.3566 |
| 2000-07-19 | 101.6510 |
| 2000-07-20 | 101.2245 |
| 2000-07-21 | 101.1610 |
| 2000-07-24 | 101.0916 |
| 2000-07-25 | 100.8814 |
| 2000-07-26 | 100.8289 |
| 2000-07-27 | 101.2566 |
| 2000-07-28 | 101.8777 |
| 2000-07-31 | 102.0877 |
| 2000-08-01 | 102.2057 |
| 2000-08-02 | 102.2691 |
| 2000-08-03 | 102.6030 |
| 2000-08-04 | 102.5470 |
| 2000-08-07 | 102.4448 |
| 2000-08-08 | 102.7639 |
| 2000-08-09 | 102.6940 |
| 2000-08-10 | 102.4677 |
| 2000-08-11 | 102.5872 |
| 2000-08-14 | 102.7976 |
| 2000-08-15 | 102.3592 |
| 2000-08-16 | 102.0710 |
| 2000-08-17 | 101.9770 |
| 2000-08-18 | 102.3424 |
| 2000-08-21 | 102.5590 |
| 2000-08-22 | 102.8477 |
| 2000-08-23 | 102.8119 |
| 2000-08-24 | 102.5189 |
| 2000-08-25 | 102.5466 |
| 2000-08-28 | 102.5430 |
| 2000-08-29 | 102.7634 |
| 2000-08-30 | 102.9007 |
| 2000-08-31 | 102.9534 |
| 2000-09-01 | 102.2838 |
| 2000-09-04 | 102.2838 |
| 2000-09-05 | 102.8908 |
| 2000-09-06 | 103.9045 |
| 2000-09-07 | 103.4581 |
| 2000-09-08 | 104.1357 |
| 2000-09-11 | 104.3483 |
| 2000-09-12 | 104.8045 |
| 2000-09-13 | 104.6238 |
| 2000-09-14 | 104.8996 |
| 2000-09-15 | 105.1092 |
| 2000-09-18 | 105.3444 |
| 2000-09-19 | 105.2996 |
| 2000-09-20 | 105.3593 |
| 2000-09-21 | 104.8384 |
| 2000-09-22 | 104.0067 |
| 2000-09-25 | 104.1647 |
| 2000-09-26 | 103.7887 |
| 2000-09-27 | 103.9635 |
| 2000-09-28 | 104.0520 |
| 2000-09-29 | 104.0693 |
| 2000-10-02 | 104.5479 |
| 2000-10-03 | 104.7778 |
| 2000-10-04 | 104.8524 |
| 2000-10-05 | 104.9973 |
| 2000-10-06 | 105.0839 |
| 2000-10-09 | 105.0839 |
| 2000-10-10 | 104.8693 |
| 2000-10-11 | 104.6038 |
| 2000-10-12 | 104.9014 |
| 2000-10-13 | 105.4510 |
| 2000-10-16 | 106.1941 |
| 2000-10-17 | 106.1032 |
| 2000-10-18 | 106.5157 |
| 2000-10-19 | 106.4528 |
| 2000-10-20 | 106.5662 |
| 2000-10-23 | 106.4344 |
| 2000-10-24 | 106.4892 |
| 2000-10-25 | 107.1413 |
| 2000-10-26 | 107.2995 |
| 2000-10-27 | 106.8033 |
| 2000-10-30 | 106.8060 |
| 2000-10-31 | 106.5658 |
| 2000-11-01 | 105.9844 |
| 2000-11-02 | 106.0984 |
| 2000-11-03 | 105.8063 |
| 2000-11-06 | 105.9105 |
| 2000-11-07 | 105.9344 |
| 2000-11-08 | 106.3962 |
| 2000-11-09 | 106.3512 |
| 2000-11-10 | 106.2049 |
| 2000-11-13 | 106.2308 |
| 2000-11-14 | 106.4970 |
| 2000-11-15 | 106.8182 |
| 2000-11-16 | 107.1154 |
| 2000-11-17 | 107.2945 |
| 2000-11-20 | 107.6548 |
| 2000-11-21 | 107.8702 |
| 2000-11-22 | 107.8467 |
| 2000-11-23 | 107.8467 |
| 2000-11-24 | 108.1873 |
| 2000-11-27 | 107.2672 |
| 2000-11-28 | 106.9844 |
| 2000-11-29 | 107.1346 |
| 2000-11-30 | 106.4385 |
| 2000-12-01 | 106.0817 |
| 2000-12-04 | 105.5935 |
| 2000-12-05 | 105.9078 |
| 2000-12-06 | 105.2538 |
| 2000-12-07 | 105.0339 |
| 2000-12-08 | 105.3091 |
| 2000-12-11 | 105.4365 |
| 2000-12-12 | 105.6687 |
| 2000-12-13 | 105.8613 |
| 2000-12-14 | 105.2311 |
| 2000-12-15 | 104.6910 |
| 2000-12-18 | 105.0436 |
| 2000-12-19 | 105.2465 |
| 2000-12-20 | 104.5059 |
| 2000-12-21 | 104.1664 |
| 2000-12-22 | 103.7337 |
| 2000-12-25 | 103.7337 |
| 2000-12-26 | 103.5028 |
| 2000-12-27 | 103.5580 |
| 2000-12-28 | 103.7572 |
| 2000-12-29 | 102.9824 |
| 2001-01-01 | 102.9824 |
| 2001-01-02 | 102.6554 |
| 2001-01-03 | 102.5145 |
| 2001-01-04 | 102.9134 |
| 2001-01-05 | 102.6745 |
| 2001-01-08 | 102.7489 |
| 2001-01-09 | 103.3505 |
| 2001-01-10 | 103.3661 |
| 2001-01-11 | 103.0002 |
| 2001-01-12 | 103.3015 |
| 2001-01-15 | 103.3015 |
| 2001-01-16 | 103.9013 |
| 2001-01-17 | 104.5379 |
| 2001-01-18 | 103.8759 |
| 2001-01-19 | 104.1420 |
| 2001-01-22 | 103.8717 |
| 2001-01-23 | 103.8366 |
| 2001-01-24 | 104.8109 |
| 2001-01-25 | 104.6527 |
| 2001-01-26 | 104.7016 |
| 2001-01-29 | 104.6291 |
| 2001-01-30 | 104.0109 |
| 2001-01-31 | 103.9749 |
| 2001-02-01 | 103.2447 |
| 2001-02-02 | 103.4570 |
| 2001-02-05 | 103.3897 |
| 2001-02-06 | 103.9290 |
| 2001-02-07 | 104.0981 |
| 2001-02-08 | 104.9232 |
| 2001-02-09 | 104.7196 |
| 2001-02-12 | 104.8747 |
| 2001-02-13 | 105.2160 |
| 2001-02-14 | 105.2549 |
| 2001-02-15 | 105.7099 |
| 2001-02-16 | 105.3787 |
| 2001-02-19 | 105.3787 |
| 2001-02-20 | 105.8325 |
| 2001-02-21 | 106.0628 |
| 2001-02-22 | 106.0827 |
| 2001-02-23 | 105.8993 |
| 2001-02-26 | 105.8843 |
| 2001-02-27 | 105.5642 |
| 2001-02-28 | 105.5054 |
| 2001-03-01 | 105.3731 |
| 2001-03-02 | 105.3944 |
| 2001-03-05 | 105.6446 |
| 2001-03-06 | 105.3646 |
| 2001-03-07 | 105.9960 |
| 2001-03-08 | 105.8773 |
| 2001-03-09 | 105.7422 |
| 2001-03-12 | 106.0326 |
| 2001-03-13 | 106.7045 |
| 2001-03-14 | 107.0414 |
| 2001-03-15 | 107.8551 |
| 2001-03-16 | 108.7744 |
| 2001-03-19 | 108.5332 |
| 2001-03-20 | 108.0346 |
| 2001-03-21 | 108.8323 |
| 2001-03-22 | 109.3949 |
| 2001-03-23 | 108.7129 |
| 2001-03-26 | 108.3163 |
| 2001-03-27 | 108.8999 |
| 2001-03-28 | 108.8895 |
| 2001-03-29 | 109.5366 |
| 2001-03-30 | 110.1972 |
| 2001-04-02 | 110.2320 |
| 2001-04-03 | 109.4892 |
| 2001-04-04 | 108.8729 |
| 2001-04-05 | 109.0829 |
| 2001-04-06 | 108.4323 |
| 2001-04-09 | 108.5087 |
| 2001-04-10 | 108.9253 |
| 2001-04-11 | 109.2331 |
| 2001-04-12 | 108.5774 |
| 2001-04-13 | 108.9352 |
| 2001-04-16 | 109.1221 |
| 2001-04-17 | 109.1582 |
| 2001-04-18 | 109.2129 |
| 2001-04-19 | 108.0985 |
| 2001-04-20 | 107.4964 |
| 2001-04-23 | 107.8450 |
| 2001-04-24 | 108.0699 |
| 2001-04-25 | 107.9156 |
| 2001-04-26 | 107.8824 |
| 2001-04-27 | 108.2881 |
| 2001-04-30 | 108.4128 |
| 2001-05-01 | 107.7283 |
| 2001-05-02 | 107.6760 |
| 2001-05-03 | 107.8002 |
| 2001-05-04 | 107.5973 |
| 2001-05-07 | 107.8113 |
| 2001-05-08 | 108.3222 |
| 2001-05-09 | 108.4249 |
| 2001-05-10 | 108.7100 |
| 2001-05-11 | 109.0624 |
| 2001-05-14 | 109.3270 |
| 2001-05-15 | 109.0071 |
| 2001-05-16 | 108.5885 |
| 2001-05-17 | 108.3561 |
| 2001-05-18 | 108.7009 |
| 2001-05-21 | 108.5517 |
| 2001-05-22 | 109.3120 |
| 2001-05-23 | 109.2799 |
| 2001-05-24 | 109.5237 |
| 2001-05-25 | 109.4800 |
| 2001-05-28 | 109.4800 |
| 2001-05-29 | 109.3613 |
| 2001-05-30 | 109.4176 |
| 2001-05-31 | 109.8213 |
| 2001-06-01 | 109.6113 |
| 2001-06-04 | 109.7926 |
| 2001-06-05 | 109.6113 |
| 2001-06-06 | 109.8652 |
| 2001-06-07 | 109.4481 |
| 2001-06-08 | 109.6323 |
| 2001-06-11 | 110.2412 |
| 2001-06-12 | 110.0726 |
| 2001-06-13 | 109.5516 |
| 2001-06-14 | 109.1481 |
| 2001-06-15 | 109.2628 |
| 2001-06-18 | 109.6478 |
| 2001-06-19 | 109.8983 |
| 2001-06-20 | 110.2086 |
| 2001-06-21 | 109.9707 |
| 2001-06-22 | 109.8997 |
| 2001-06-25 | 109.4630 |
| 2001-06-26 | 109.2446 |
| 2001-06-27 | 109.3848 |
| 2001-06-28 | 110.4177 |
| 2001-06-29 | 110.2966 |
| 2001-07-02 | 110.1849 |
| 2001-07-03 | 110.1212 |
| 2001-07-04 | 110.1212 |
| 2001-07-05 | 110.8766 |
| 2001-07-06 | 110.5894 |
| 2001-07-09 | 110.5011 |
| 2001-07-10 | 110.1143 |
| 2001-07-11 | 109.6594 |
| 2001-07-12 | 110.1586 |
| 2001-07-13 | 110.5779 |
| 2001-07-16 | 110.5805 |
| 2001-07-17 | 110.4724 |
| 2001-07-18 | 109.3983 |
| 2001-07-19 | 109.4515 |
| 2001-07-20 | 109.2267 |
| 2001-07-23 | 109.7249 |
| 2001-07-24 | 109.1692 |
| 2001-07-25 | 108.8576 |
| 2001-07-26 | 108.9504 |
| 2001-07-27 | 108.9609 |
| 2001-07-30 | 109.2050 |
| 2001-07-31 | 109.1777 |
| 2001-08-01 | 108.9577 |
| 2001-08-02 | 108.7832 |
| 2001-08-03 | 108.4798 |
| 2001-08-06 | 108.6446 |
| 2001-08-07 | 108.9122 |
| 2001-08-08 | 108.7682 |
| 2001-08-09 | 108.3479 |
| 2001-08-10 | 107.8987 |
| 2001-08-13 | 107.8001 |
| 2001-08-14 | 107.4434 |
| 2001-08-15 | 106.3965 |
| 2001-08-16 | 106.3354 |
| 2001-08-17 | 106.4573 |
| 2001-08-20 | 106.8139 |
| 2001-08-21 | 106.7641 |
| 2001-08-22 | 106.2394 |
| 2001-08-23 | 106.3710 |
| 2001-08-24 | 106.6427 |
| 2001-08-27 | 106.7580 |
| 2001-08-28 | 106.7091 |
| 2001-08-29 | 106.7310 |
| 2001-08-30 | 106.3565 |
| 2001-08-31 | 106.6244 |
| 2001-09-03 | 106.6244 |
| 2001-09-04 | 107.9511 |
| 2001-09-05 | 108.1073 |
| 2001-09-06 | 107.8860 |
| 2001-09-07 | 107.4443 |
| 2001-09-10 | 107.8940 |
| 2001-09-11 | 107.8940 |
| 2001-09-12 | 107.0679 |
| 2001-09-13 | 106.9668 |
| 2001-09-14 | 106.1551 |
| 2001-09-17 | 106.3405 |
| 2001-09-18 | 106.2435 |
| 2001-09-19 | 105.8613 |
| 2001-09-20 | 105.8905 |
| 2001-09-21 | 106.8038 |
| 2001-09-24 | 106.7045 |
| 2001-09-25 | 106.3403 |
| 2001-09-26 | 106.3906 |
| 2001-09-27 | 107.0698 |
| 2001-09-28 | 107.3094 |
| 2001-10-01 | 107.1928 |
| 2001-10-02 | 107.2483 |
| 2001-10-03 | 106.9582 |
| 2001-10-04 | 107.0906 |
| 2001-10-05 | 106.7608 |
| 2001-10-08 | 106.7608 |
| 2001-10-09 | 106.9697 |
| 2001-10-10 | 107.3269 |
| 2001-10-11 | 108.0664 |
| 2001-10-12 | 107.4950 |
| 2001-10-15 | 107.3167 |
| 2001-10-16 | 107.3826 |
| 2001-10-17 | 107.5737 |
| 2001-10-18 | 107.9979 |
| 2001-10-19 | 108.2085 |
| 2001-10-22 | 108.9800 |
| 2001-10-23 | 108.9984 |
| 2001-10-24 | 108.8697 |
| 2001-10-25 | 108.7007 |
| 2001-10-26 | 108.8678 |
| 2001-10-29 | 108.0397 |
| 2001-10-30 | 108.0111 |
| 2001-10-31 | 108.6554 |
| 2001-11-01 | 108.2302 |
| 2001-11-02 | 108.2576 |
| 2001-11-05 | 108.6830 |
| 2001-11-06 | 108.4369 |
| 2001-11-07 | 108.2331 |
| 2001-11-08 | 108.6007 |
| 2001-11-09 | 108.6088 |
| 2001-11-12 | 108.6088 |
| 2001-11-13 | 109.3973 |
| 2001-11-14 | 109.2354 |
| 2001-11-15 | 109.4190 |
| 2001-11-16 | 109.3236 |
| 2001-11-19 | 109.8295 |
| 2001-11-20 | 109.5959 |
| 2001-11-21 | 110.1390 |
| 2001-11-22 | 110.1390 |
| 2001-11-23 | 110.3919 |
| 2001-11-26 | 110.1775 |
| 2001-11-27 | 110.0258 |
| 2001-11-28 | 109.3735 |
| 2001-11-29 | 109.3867 |
| 2001-11-30 | 108.6770 |
| 2001-12-03 | 109.2124 |
| 2001-12-04 | 109.2073 |
| 2001-12-05 | 109.4114 |
| 2001-12-06 | 109.2415 |
| 2001-12-07 | 109.3089 |
| 2001-12-10 | 109.6369 |
| 2001-12-11 | 109.5072 |
| 2001-12-12 | 109.0296 |
| 2001-12-13 | 108.8890 |
| 2001-12-14 | 108.6173 |
| 2001-12-17 | 108.6785 |
| 2001-12-18 | 109.0442 |
| 2001-12-19 | 109.2648 |
| 2001-12-20 | 109.5936 |
| 2001-12-21 | 110.4333 |
| 2001-12-24 | 111.1714 |
| 2001-12-25 | 111.1714 |
| 2001-12-26 | 111.3262 |
| 2001-12-27 | 111.0117 |
| 2001-12-28 | 111.0767 |
| 2001-12-31 | 110.5327 |
| 2002-01-01 | 110.5327 |
| 2002-01-02 | 110.2433 |
| 2002-01-03 | 110.4058 |
| 2002-01-04 | 110.4276 |
| 2002-01-07 | 110.5443 |
| 2002-01-08 | 110.7379 |
| 2002-01-09 | 111.0162 |
| 2002-01-10 | 110.8711 |
| 2002-01-11 | 110.7993 |
| 2002-01-14 | 110.6090 |
| 2002-01-15 | 110.4548 |
| 2002-01-16 | 111.0937 |
| 2002-01-17 | 111.6905 |
| 2002-01-18 | 111.5780 |
| 2002-01-21 | 111.5780 |
| 2002-01-22 | 111.7813 |
| 2002-01-23 | 111.7581 |
| 2002-01-24 | 112.0735 |
| 2002-01-25 | 112.9221 |
| 2002-01-28 | 113.0952 |
| 2002-01-29 | 112.4205 |
| 2002-01-30 | 112.3181 |
| 2002-01-31 | 112.8265 |
| 2002-02-01 | 112.6457 |
| 2002-02-04 | 112.0962 |
| 2002-02-05 | 112.5178 |
| 2002-02-06 | 112.5217 |
| 2002-02-07 | 112.5188 |
| 2002-02-08 | 112.3568 |
| 2002-02-11 | 111.7093 |
| 2002-02-12 | 111.6293 |
| 2002-02-13 | 111.8845 |
| 2002-02-14 | 111.7789 |
| 2002-02-15 | 111.7309 |
| 2002-02-18 | 111.7309 |
| 2002-02-19 | 111.6425 |
| 2002-02-20 | 112.0511 |
| 2002-02-21 | 112.1225 |
| 2002-02-22 | 111.8767 |
| 2002-02-25 | 112.2458 |
| 2002-02-26 | 112.7076 |
| 2002-02-27 | 112.9321 |
| 2002-02-28 | 112.6823 |
| 2002-03-01 | 112.3696 |
| 2002-03-04 | 111.7490 |
| 2002-03-05 | 111.8140 |
| 2002-03-06 | 111.0387 |
| 2002-03-07 | 110.2226 |
| 2002-03-08 | 110.7234 |
| 2002-03-11 | 110.6102 |
| 2002-03-12 | 110.8476 |
| 2002-03-13 | 111.0853 |
| 2002-03-14 | 110.7405 |
| 2002-03-15 | 110.5263 |
| 2002-03-18 | 110.9002 |
| 2002-03-19 | 111.1237 |
| 2002-03-20 | 110.6796 |
| 2002-03-21 | 110.7234 |
| 2002-03-22 | 111.0404 |
| 2002-03-25 | 111.4539 |
| 2002-03-26 | 111.4861 |
| 2002-03-27 | 111.7231 |
| 2002-03-28 | 111.7746 |
| 2002-03-29 | 111.7899 |
| 2002-04-01 | 111.4028 |
| 2002-04-02 | 111.4459 |
| 2002-04-03 | 111.1524 |
| 2002-04-04 | 111.3011 |
| 2002-04-05 | 111.0110 |
| 2002-04-08 | 111.3426 |
| 2002-04-09 | 111.1185 |
| 2002-04-10 | 110.9774 |
| 2002-04-11 | 110.7960 |
| 2002-04-12 | 111.0744 |
| 2002-04-15 | 111.0546 |
| 2002-04-16 | 110.5897 |
| 2002-04-17 | 110.0761 |
| 2002-04-18 | 109.8393 |
| 2002-04-19 | 109.9217 |
| 2002-04-22 | 109.9121 |
| 2002-04-23 | 109.8562 |
| 2002-04-24 | 109.5978 |
| 2002-04-25 | 108.9228 |
| 2002-04-26 | 108.8684 |
| 2002-04-29 | 108.6933 |
| 2002-04-30 | 108.9262 |
| 2002-05-01 | 108.2060 |
| 2002-05-02 | 108.5292 |
| 2002-05-03 | 107.9714 |
| 2002-05-06 | 107.8944 |
| 2002-05-07 | 108.1270 |
| 2002-05-08 | 108.8577 |
| 2002-05-09 | 108.4889 |
| 2002-05-10 | 108.0338 |
| 2002-05-13 | 108.0745 |
| 2002-05-14 | 108.6983 |
| 2002-05-15 | 108.2014 |
| 2002-05-16 | 108.0717 |
| 2002-05-17 | 106.9372 |
| 2002-05-20 | 106.8326 |
| 2002-05-21 | 106.5491 |
| 2002-05-22 | 106.1932 |
| 2002-05-23 | 106.4324 |
| 2002-05-24 | 106.4924 |
| 2002-05-27 | 106.4924 |
| 2002-05-28 | 106.0140 |
| 2002-05-29 | 105.9838 |
| 2002-05-30 | 105.4357 |
| 2002-05-31 | 105.6437 |
| 2002-06-03 | 105.3466 |
| 2002-06-04 | 105.2602 |
| 2002-06-05 | 105.6487 |
| 2002-06-06 | 105.2920 |
| 2002-06-07 | 105.3542 |
| 2002-06-10 | 105.5197 |
| 2002-06-11 | 105.6309 |
| 2002-06-12 | 105.4712 |
| 2002-06-13 | 105.5940 |
| 2002-06-14 | 105.6347 |
| 2002-06-17 | 105.5846 |
| 2002-06-18 | 105.3094 |
| 2002-06-19 | 104.8847 |
| 2002-06-20 | 104.0354 |
| 2002-06-21 | 103.2381 |
| 2002-06-24 | 102.7476 |
| 2002-06-25 | 103.3942 |
| 2002-06-26 | 102.3906 |
| 2002-06-27 | 101.8206 |
| 2002-06-28 | 102.2020 |
| 2002-07-01 | 102.0569 |
| 2002-07-02 | 102.4171 |
| 2002-07-03 | 102.5394 |
| 2002-07-04 | 102.5394 |
| 2002-07-05 | 102.9318 |
| 2002-07-08 | 101.9301 |
| 2002-07-09 | 101.3198 |
| 2002-07-10 | 101.6471 |
| 2002-07-11 | 101.2979 |
| 2002-07-12 | 101.5739 |
| 2002-07-15 | 100.8439 |
| 2002-07-16 | 100.6849 |
| 2002-07-17 | 100.9407 |
| 2002-07-18 | 101.1931 |
| 2002-07-19 | 100.4576 |
| 2002-07-22 | 101.1278 |
| 2002-07-23 | 102.5004 |
| 2002-07-24 | 102.2067 |
| 2002-07-25 | 101.9917 |
| 2002-07-26 | 103.1594 |
| 2002-07-29 | 103.4799 |
| 2002-07-30 | 102.9904 |
| 2002-07-31 | 103.5833 |
| 2002-08-01 | 103.3824 |
| 2002-08-02 | 103.1780 |
| 2002-08-05 | 103.5869 |
| 2002-08-06 | 104.8817 |
| 2002-08-07 | 104.0711 |
| 2002-08-08 | 104.6263 |
| 2002-08-09 | 104.0439 |
| 2002-08-12 | 103.5216 |
| 2002-08-13 | 103.3651 |
| 2002-08-14 | 102.5090 |
| 2002-08-15 | 102.7225 |
| 2002-08-16 | 102.7336 |
| 2002-08-19 | 103.4395 |
| 2002-08-20 | 103.4605 |
| 2002-08-21 | 103.0646 |
| 2002-08-22 | 103.7613 |
| 2002-08-23 | 103.5451 |
| 2002-08-26 | 103.5187 |
| 2002-08-27 | 102.7723 |
| 2002-08-28 | 102.8783 |
| 2002-08-29 | 102.7699 |
| 2002-08-30 | 102.9413 |
| 2002-09-02 | 102.9413 |
| 2002-09-03 | 101.9061 |
| 2002-09-04 | 102.4149 |
| 2002-09-05 | 102.5269 |
| 2002-09-06 | 102.7607 |
| 2002-09-09 | 102.9781 |
| 2002-09-10 | 103.5752 |
| 2002-09-11 | 103.9364 |
| 2002-09-12 | 103.9047 |
| 2002-09-13 | 104.1174 |
| 2002-09-16 | 104.3450 |
| 2002-09-17 | 104.5844 |
| 2002-09-18 | 103.9124 |
| 2002-09-19 | 103.5513 |
| 2002-09-20 | 103.7595 |
| 2002-09-23 | 104.1896 |
| 2002-09-24 | 104.1571 |
| 2002-09-25 | 103.9958 |
| 2002-09-26 | 104.1119 |
| 2002-09-27 | 104.1048 |
| 2002-09-30 | 103.5577 |
| 2002-10-01 | 103.7896 |
| 2002-10-02 | 103.9488 |
| 2002-10-03 | 103.8566 |
| 2002-10-04 | 104.1508 |
| 2002-10-07 | 104.3878 |
| 2002-10-08 | 104.5419 |
| 2002-10-09 | 104.1010 |
| 2002-10-10 | 104.0922 |
| 2002-10-11 | 104.1340 |
| 2002-10-14 | 104.1340 |
| 2002-10-15 | 104.3998 |
| 2002-10-16 | 104.2402 |
| 2002-10-17 | 104.5518 |
| 2002-10-18 | 104.7514 |
| 2002-10-21 | 104.4440 |
| 2002-10-22 | 104.2816 |
| 2002-10-23 | 104.1568 |
| 2002-10-24 | 104.2271 |
| 2002-10-25 | 104.1136 |
| 2002-10-28 | 103.5151 |
| 2002-10-29 | 103.3724 |
| 2002-10-30 | 103.6006 |
| 2002-10-31 | 103.2141 |
| 2002-11-01 | 102.6738 |
| 2002-11-04 | 102.8164 |
| 2002-11-05 | 102.5031 |
| 2002-11-06 | 102.7066 |
| 2002-11-07 | 101.8315 |
| 2002-11-08 | 101.5327 |
| 2002-11-11 | 101.5327 |
| 2002-11-12 | 101.8569 |
| 2002-11-13 | 102.2314 |
| 2002-11-14 | 102.3585 |
| 2002-11-15 | 102.2847 |
| 2002-11-18 | 102.5784 |
| 2002-11-19 | 102.4489 |
| 2002-11-20 | 102.9657 |
| 2002-11-21 | 103.0523 |
| 2002-11-22 | 103.1346 |
| 2002-11-25 | 103.1290 |
| 2002-11-26 | 103.2381 |
| 2002-11-27 | 103.4683 |
| 2002-11-28 | 103.4683 |
| 2002-11-29 | 103.1296 |
| 2002-12-02 | 103.3411 |
| 2002-12-03 | 103.0244 |
| 2002-12-04 | 102.9910 |
| 2002-12-05 | 103.0942 |
| 2002-12-06 | 102.6079 |
| 2002-12-09 | 102.3949 |
| 2002-12-10 | 102.5688 |
| 2002-12-11 | 102.3670 |
| 2002-12-12 | 101.7716 |
| 2002-12-13 | 101.3383 |
| 2002-12-16 | 101.5186 |
| 2002-12-17 | 101.0354 |
| 2002-12-18 | 101.0841 |
| 2002-12-19 | 101.0687 |
| 2002-12-20 | 100.9067 |
| 2002-12-23 | 101.1895 |
| 2002-12-24 | 100.6600 |
| 2002-12-25 | 100.6600 |
| 2002-12-26 | 100.5241 |
| 2002-12-27 | 100.5736 |
| 2002-12-30 | 100.3176 |
| 2002-12-31 | 100.2577 |
| 2003-01-01 | 100.2577 |
| 2003-01-02 | 100.8803 |
| 2003-01-03 | 100.4474 |
| 2003-01-06 | 99.9413 |
| 2003-01-07 | 100.3036 |
| 2003-01-08 | 100.1151 |
| 2003-01-09 | 99.9572 |
| 2003-01-10 | 99.5680 |
| 2003-01-13 | 99.3796 |
| 2003-01-14 | 99.0044 |
| 2003-01-15 | 98.9119 |
| 2003-01-16 | 98.9450 |
| 2003-01-17 | 98.4977 |
| 2003-01-20 | 98.4977 |
| 2003-01-21 | 98.5642 |
| 2003-01-22 | 98.2780 |
| 2003-01-23 | 97.8735 |
| 2003-01-24 | 97.5672 |
| 2003-01-27 | 97.7080 |
| 2003-01-28 | 97.9246 |
| 2003-01-29 | 97.4510 |
| 2003-01-30 | 98.0636 |
| 2003-01-31 | 98.3091 |
| 2003-02-03 | 98.1752 |
| 2003-02-04 | 97.4809 |
| 2003-02-05 | 97.7171 |
| 2003-02-06 | 97.8563 |
| 2003-02-07 | 98.0715 |
| 2003-02-10 | 98.6263 |
| 2003-02-11 | 98.6085 |
| 2003-02-12 | 98.7293 |
| 2003-02-13 | 97.9473 |
| 2003-02-14 | 98.1211 |
| 2003-02-17 | 98.1211 |
| 2003-02-18 | . |
| 2003-02-19 | 98.0159 |
| 2003-02-20 | 97.4805 |
| 2003-02-21 | 97.7541 |
| 2003-02-24 | 97.3644 |
| 2003-02-25 | 97.2984 |
| 2003-02-26 | 97.2223 |
| 2003-02-27 | 97.4562 |
| 2003-02-28 | 97.3887 |
| 2003-03-03 | 97.0657 |
| 2003-03-04 | 96.7014 |
| 2003-03-05 | 96.1092 |
| 2003-03-06 | 95.9587 |
| 2003-03-07 | 95.7182 |
| 2003-03-10 | 95.5578 |
| 2003-03-11 | 95.9284 |
| 2003-03-12 | 95.9404 |
| 2003-03-13 | 96.9268 |
| 2003-03-14 | 97.5359 |
| 2003-03-17 | 98.0625 |
| 2003-03-18 | . |
| 2003-03-19 | 98.3534 |
| 2003-03-20 | 98.1994 |
| 2003-03-21 | 98.9228 |
| 2003-03-24 | 98.1906 |
| 2003-03-25 | 97.9336 |
| 2003-03-26 | 97.7963 |
| 2003-03-27 | 97.5900 |
| 2003-03-28 | 97.4626 |
| 2003-03-31 | 96.5982 |
| 2003-04-01 | 96.6968 |
| 2003-04-02 | 97.4878 |
| 2003-04-03 | 97.5977 |
| 2003-04-04 | 97.7590 |
| 2003-04-07 | 98.4513 |
| 2003-04-08 | 97.7898 |
| 2003-04-09 | 97.7112 |
| 2003-04-10 | 96.9759 |
| 2003-04-11 | 97.2011 |
| 2003-04-14 | 97.1292 |
| 2003-04-15 | 96.9927 |
| 2003-04-16 | 96.7662 |
| 2003-04-17 | 96.3748 |
| 2003-04-18 | 96.5556 |
| 2003-04-21 | 96.9557 |
| 2003-04-22 | 96.1587 |
| 2003-04-23 | 96.3803 |
| 2003-04-24 | 96.0179 |
| 2003-04-25 | 96.0500 |
| 2003-04-28 | 96.1467 |
| 2003-04-29 | 95.9825 |
| 2003-04-30 | 94.9386 |
| 2003-05-01 | 94.2914 |
| 2003-05-02 | 94.6144 |
| 2003-05-05 | 94.1005 |
| 2003-05-06 | 93.5668 |
| 2003-05-07 | 93.3505 |
| 2003-05-08 | 92.8261 |
| 2003-05-09 | 92.7226 |
| 2003-05-12 | 92.3844 |
| 2003-05-13 | 92.5423 |
| 2003-05-14 | 92.2147 |
| 2003-05-15 | 92.2015 |
| 2003-05-16 | 91.7668 |
| 2003-05-19 | 91.2040 |
| 2003-05-20 | 90.8918 |
| 2003-05-21 | 90.9818 |
| 2003-05-22 | 91.4048 |
| 2003-05-23 | 91.3055 |
| 2003-05-26 | 91.3055 |
| 2003-05-27 | 91.0644 |
| 2003-05-28 | 91.9188 |
| 2003-05-29 | 91.3380 |
| 2003-05-30 | 91.6261 |
| 2003-06-02 | 91.4954 |
| 2003-06-03 | 91.9363 |
| 2003-06-04 | 91.3874 |
| 2003-06-05 | 90.2645 |
| 2003-06-06 | 91.2756 |
| 2003-06-09 | 91.1963 |
| 2003-06-10 | 91.4002 |
| 2003-06-11 | 90.7955 |
| 2003-06-12 | 90.7213 |
| 2003-06-13 | 90.2388 |
| 2003-06-16 | 90.2429 |
| 2003-06-17 | 90.3609 |
| 2003-06-18 | 90.6314 |
| 2003-06-19 | 91.1443 |
| 2003-06-20 | 91.5004 |
| 2003-06-23 | 91.5079 |
| 2003-06-24 | 91.8840 |
| 2003-06-25 | 91.0420 |
| 2003-06-26 | 92.1515 |
| 2003-06-27 | 92.2109 |
| 2003-06-30 | 92.1028 |
| 2003-07-01 | 91.6012 |
| 2003-07-02 | 91.3678 |
| 2003-07-03 | 91.3234 |
| 2003-07-04 | 91.3234 |
| 2003-07-07 | 92.1765 |
| 2003-07-08 | 93.0933 |
| 2003-07-09 | 92.9376 |
| 2003-07-10 | 92.7919 |
| 2003-07-11 | 92.9619 |
| 2003-07-14 | 92.9367 |
| 2003-07-15 | 93.6523 |
| 2003-07-16 | 93.7679 |
| 2003-07-17 | 94.2665 |
| 2003-07-18 | 94.2707 |
| 2003-07-21 | 93.6971 |
| 2003-07-22 | 94.0553 |
| 2003-07-23 | 93.1250 |
| 2003-07-24 | 93.2558 |
| 2003-07-25 | 92.6115 |
| 2003-07-28 | 92.7383 |
| 2003-07-29 | 92.9729 |
| 2003-07-30 | 93.7732 |
| 2003-07-31 | 94.3994 |
| 2003-08-01 | 94.0377 |
| 2003-08-04 | 94.0300 |
| 2003-08-05 | 93.8768 |
| 2003-08-06 | 93.9313 |
| 2003-08-07 | 93.2979 |
| 2003-08-08 | 93.5839 |
| 2003-08-11 | 93.2133 |
| 2003-08-12 | 93.4321 |
| 2003-08-13 | 93.4115 |
| 2003-08-14 | 93.8864 |
| 2003-08-15 | 93.7767 |
| 2003-08-18 | 94.3316 |
| 2003-08-19 | 94.5826 |
| 2003-08-20 | 94.4516 |
| 2003-08-21 | 94.9125 |
| 2003-08-22 | 95.4054 |
| 2003-08-25 | 95.0868 |
| 2003-08-26 | 95.0009 |
| 2003-08-27 | 95.1835 |
| 2003-08-28 | 95.0598 |
| 2003-08-29 | 94.3449 |
| 2003-09-01 | 94.3449 |
| 2003-09-02 | 94.7353 |
| 2003-09-03 | 94.6733 |
| 2003-09-04 | 94.4216 |
| 2003-09-05 | 93.7534 |
| 2003-09-08 | 93.4998 |
| 2003-09-09 | 93.1364 |
| 2003-09-10 | 93.2427 |
| 2003-09-11 | 93.3212 |
| 2003-09-12 | 92.7429 |
| 2003-09-15 | 92.8500 |
| 2003-09-16 | 93.2641 |
| 2003-09-17 | 92.8230 |
| 2003-09-18 | . |
| 2003-09-19 | . |
| 2003-09-22 | 90.7989 |
| 2003-09-23 | 90.8065 |
| 2003-09-24 | 90.8146 |
| 2003-09-25 | 90.6419 |
| 2003-09-26 | 90.7990 |
| 2003-09-29 | 90.3649 |
| 2003-09-30 | 90.1281 |
| 2003-10-01 | 89.7452 |
| 2003-10-02 | 89.4692 |
| 2003-10-03 | 90.0308 |
| 2003-10-06 | 89.5941 |
| 2003-10-07 | 89.0153 |
| 2003-10-08 | 89.0033 |
| 2003-10-09 | 89.4398 |
| 2003-10-10 | 88.5624 |
| 2003-10-13 | 88.5624 |
| 2003-10-14 | 88.9369 |
| 2003-10-15 | 89.2281 |
| 2003-10-16 | 88.9649 |
| 2003-10-17 | 89.0912 |
| 2003-10-20 | 89.1818 |
| 2003-10-21 | 88.9783 |
| 2003-10-22 | 88.1244 |
| 2003-10-23 | 88.3636 |
| 2003-10-24 | 88.1533 |
| 2003-10-27 | 88.3043 |
| 2003-10-28 | 88.5101 |
| 2003-10-29 | 88.4867 |
| 2003-10-30 | 88.3541 |
| 2003-10-31 | 89.1992 |
| 2003-11-03 | 90.2200 |
| 2003-11-04 | 89.8146 |
| 2003-11-05 | 89.9104 |
| 2003-11-06 | 90.2710 |
| 2003-11-07 | 89.5920 |
| 2003-11-10 | 89.0617 |
| 2003-11-11 | 89.0617 |
| 2003-11-12 | 88.5231 |
| 2003-11-13 | 88.2282 |
| 2003-11-14 | 88.2331 |
| 2003-11-17 | 88.5246 |
| 2003-11-18 | 87.6253 |
| 2003-11-19 | 87.7613 |
| 2003-11-20 | 87.7456 |
| 2003-11-21 | 87.6924 |
| 2003-11-24 | 88.5971 |
| 2003-11-25 | 88.4273 |
| 2003-11-26 | 87.7053 |
| 2003-11-27 | 87.7053 |
| 2003-11-28 | 87.3502 |
| 2003-12-01 | 87.5711 |
| 2003-12-02 | 86.9634 |
| 2003-12-03 | 86.8662 |
| 2003-12-04 | 87.1935 |
| 2003-12-05 | 86.6901 |
| 2003-12-08 | 86.2323 |
| 2003-12-09 | 86.4174 |
| 2003-12-10 | 86.5951 |
| 2003-12-11 | 87.1185 |
| 2003-12-12 | 86.4347 |
| 2003-12-15 | 86.3646 |
| 2003-12-16 | 86.3555 |
| 2003-12-17 | 86.2688 |
| 2003-12-18 | 86.4428 |
| 2003-12-19 | 86.6507 |
| 2003-12-22 | 86.3383 |
| 2003-12-23 | 86.2104 |
| 2003-12-24 | 85.6972 |
| 2003-12-25 | 85.6972 |
| 2003-12-26 | . |
| 2003-12-29 | 85.5996 |
| 2003-12-30 | 85.3330 |
| 2003-12-31 | 84.8883 |
| 2004-01-01 | 84.8883 |
| 2004-01-02 | 84.7871 |
| 2004-01-05 | 84.1425 |
| 2004-01-06 | 83.8990 |
| 2004-01-07 | 84.3205 |
| 2004-01-08 | 83.7742 |
| 2004-01-09 | 83.3615 |
| 2004-01-12 | 83.5554 |
| 2004-01-13 | 83.7147 |
| 2004-01-14 | 84.0025 |
| 2004-01-15 | 84.7224 |
| 2004-01-16 | 85.4289 |
| 2004-01-19 | 85.4289 |
| 2004-01-20 | 84.6501 |
| 2004-01-21 | 84.7595 |
| 2004-01-22 | 84.2166 |
| 2004-01-23 | 84.9292 |
| 2004-01-26 | 85.1042 |
| 2004-01-27 | 84.5574 |
| 2004-01-28 | 84.9159 |
| 2004-01-29 | 86.0203 |
| 2004-01-30 | 85.6260 |
| 2004-02-02 | 85.9172 |
| 2004-02-03 | 85.3925 |
| 2004-02-04 | 85.3828 |
| 2004-02-05 | 85.1908 |
| 2004-02-06 | 84.8669 |
| 2004-02-09 | 84.8889 |
| 2004-02-10 | 84.6374 |
| 2004-02-11 | 84.1023 |
| 2004-02-12 | 84.1213 |
| 2004-02-13 | 84.2490 |
| 2004-02-16 | 84.2490 |
| 2004-02-17 | 83.8523 |
| 2004-02-18 | 84.1955 |
| 2004-02-19 | 84.8701 |
| 2004-02-20 | 85.9198 |
| 2004-02-23 | 85.6484 |
| 2004-02-24 | 85.0432 |
| 2004-02-25 | 85.9316 |
| 2004-02-26 | 86.3716 |
| 2004-02-27 | 86.2937 |
| 2004-03-01 | 86.2083 |
| 2004-03-02 | 87.2586 |
| 2004-03-03 | 87.8057 |
| 2004-03-04 | 87.1273 |
| 2004-03-05 | 86.3746 |
| 2004-03-08 | 86.6421 |
| 2004-03-09 | 86.2621 |
| 2004-03-10 | 87.1762 |
| 2004-03-11 | 86.9671 |
| 2004-03-12 | 87.5376 |
| 2004-03-15 | 87.1789 |
| 2004-03-16 | 86.8398 |
| 2004-03-17 | 87.0819 |
| 2004-03-18 | 85.9098 |
| 2004-03-19 | 86.3887 |
| 2004-03-22 | 85.9159 |
| 2004-03-23 | 86.1185 |
| 2004-03-24 | 86.5359 |
| 2004-03-25 | 86.5977 |
| 2004-03-26 | 86.5736 |
| 2004-03-29 | 86.1460 |
| 2004-03-30 | 85.8906 |
| 2004-03-31 | 85.3923 |
| 2004-04-01 | 85.0528 |
| 2004-04-02 | 86.0861 |
| 2004-04-05 | 86.5926 |
| 2004-04-06 | 86.2108 |
| 2004-04-07 | 85.8933 |
| 2004-04-08 | 86.5716 |
| 2004-04-09 | 86.6505 |
| 2004-04-12 | 86.7384 |
| 2004-04-13 | 87.4680 |
| 2004-04-14 | 87.9989 |
| 2004-04-15 | 88.2067 |
| 2004-04-16 | 87.5540 |
| 2004-04-19 | 87.7178 |
| 2004-04-20 | 88.2411 |
| 2004-04-21 | 88.7868 |
| 2004-04-22 | 88.8297 |
| 2004-04-23 | 88.9846 |
| 2004-04-26 | 88.4988 |
| 2004-04-27 | 88.2927 |
| 2004-04-28 | 89.0698 |
| 2004-04-29 | 88.7960 |
| 2004-04-30 | 88.8150 |
| 2004-05-03 | 88.9882 |
| 2004-05-04 | 88.3493 |
| 2004-05-05 | 87.8848 |
| 2004-05-06 | 88.3965 |
| 2004-05-07 | 89.6466 |
| 2004-05-10 | 90.3073 |
| 2004-05-11 | 90.2365 |
| 2004-05-12 | 89.8063 |
| 2004-05-13 | 90.5785 |
| 2004-05-14 | 90.2985 |
| 2004-05-17 | 89.6571 |
| 2004-05-18 | 89.8724 |
| 2004-05-19 | 89.1643 |
| 2004-05-20 | 89.4181 |
| 2004-05-21 | 88.9735 |
| 2004-05-24 | 89.0740 |
| 2004-05-25 | 88.6535 |
| 2004-05-26 | 88.4707 |
| 2004-05-27 | 87.4507 |
| 2004-05-28 | 87.7243 |
| 2004-05-31 | 87.7243 |
| 2004-06-01 | 87.8250 |
| 2004-06-02 | 87.5738 |
| 2004-06-03 | 87.8446 |
| 2004-06-04 | 87.4951 |
| 2004-06-07 | 86.9202 |
| 2004-06-08 | 87.1165 |
| 2004-06-09 | 87.8040 |
| 2004-06-10 | 87.7029 |
| 2004-06-11 | . |
| 2004-06-14 | 88.4554 |
| 2004-06-15 | 87.9823 |
| 2004-06-16 | 88.6297 |
| 2004-06-17 | 88.3745 |
| 2004-06-18 | 87.7525 |
| 2004-06-21 | 87.7788 |
| 2004-06-22 | 87.8643 |
| 2004-06-23 | 87.8766 |
| 2004-06-24 | 86.9899 |
| 2004-06-25 | 87.2985 |
| 2004-06-28 | 87.0423 |
| 2004-06-29 | 87.4535 |
| 2004-06-30 | 87.3441 |
| 2004-07-01 | 87.0154 |
| 2004-07-02 | 86.4289 |
| 2004-07-05 | 86.4289 |
| 2004-07-06 | 86.5258 |
| 2004-07-07 | 85.9264 |
| 2004-07-08 | 85.9061 |
| 2004-07-09 | 85.9238 |
| 2004-07-12 | 85.7864 |
| 2004-07-13 | 86.4557 |
| 2004-07-14 | 86.1101 |
| 2004-07-15 | 86.2389 |
| 2004-07-16 | 85.5677 |
| 2004-07-19 | 85.4764 |
| 2004-07-20 | 85.7608 |
| 2004-07-21 | 86.8585 |
| 2004-07-22 | 86.3860 |
| 2004-07-23 | 87.1176 |
| 2004-07-26 | 87.2574 |
| 2004-07-27 | 87.8044 |
| 2004-07-28 | 87.8559 |
| 2004-07-29 | 87.7245 |
| 2004-07-30 | 87.8202 |
| 2004-08-02 | 87.7569 |
| 2004-08-03 | 87.3878 |
| 2004-08-04 | 87.4002 |
| 2004-08-05 | 87.5147 |
| 2004-08-06 | 86.3842 |
| 2004-08-09 | 86.6443 |
| 2004-08-10 | 86.5186 |
| 2004-08-11 | 87.0051 |
| 2004-08-12 | 87.2500 |
| 2004-08-13 | 86.2455 |
| 2004-08-16 | 86.2834 |
| 2004-08-17 | 86.2740 |
| 2004-08-18 | 86.3164 |
| 2004-08-19 | 85.7811 |
| 2004-08-20 | 85.9761 |
| 2004-08-23 | 86.5692 |
| 2004-08-24 | 86.9442 |
| 2004-08-25 | 87.0674 |
| 2004-08-26 | 87.1629 |
| 2004-08-27 | 87.2582 |
| 2004-08-30 | 87.3898 |
| 2004-08-31 | 86.8051 |
| 2004-09-01 | 86.7580 |
| 2004-09-02 | 86.6618 |
| 2004-09-03 | 87.2184 |
| 2004-09-06 | 87.2184 |
| 2004-09-07 | 86.6846 |
| 2004-09-08 | 86.4396 |
| 2004-09-09 | 86.4288 |
| 2004-09-10 | 86.0454 |
| 2004-09-13 | 86.5083 |
| 2004-09-14 | 86.1528 |
| 2004-09-15 | 86.9028 |
| 2004-09-16 | 86.5644 |
| 2004-09-17 | 86.7196 |
| 2004-09-20 | 86.5971 |
| 2004-09-21 | 86.1941 |
| 2004-09-22 | 86.1282 |
| 2004-09-23 | 85.8927 |
| 2004-09-24 | 86.0108 |
| 2004-09-27 | 85.8640 |
| 2004-09-28 | 85.9368 |
| 2004-09-29 | 85.8584 |
| 2004-09-30 | 85.2055 |
| 2004-10-01 | 85.2950 |
| 2004-10-04 | 86.0238 |
| 2004-10-05 | 85.6994 |
| 2004-10-06 | 85.7123 |
| 2004-10-07 | 85.6641 |
| 2004-10-08 | 84.8527 |
| 2004-10-11 | 84.8527 |
| 2004-10-12 | 85.3328 |
| 2004-10-13 | 85.6075 |
| 2004-10-14 | 84.9649 |
| 2004-10-15 | 84.6143 |
| 2004-10-18 | 84.6059 |
| 2004-10-19 | 84.4583 |
| 2004-10-20 | 83.8193 |
| 2004-10-21 | 83.6631 |
| 2004-10-22 | 83.5306 |
| 2004-10-25 | 82.6529 |
| 2004-10-26 | 82.7586 |
| 2004-10-27 | 82.8820 |
| 2004-10-28 | 82.5770 |
| 2004-10-29 | 82.6304 |
| 2004-11-01 | 82.7567 |
| 2004-11-02 | 82.8917 |
| 2004-11-03 | 82.3158 |
| 2004-11-04 | 81.8989 |
| 2004-11-05 | 81.5016 |
| 2004-11-08 | 81.3845 |
| 2004-11-09 | 81.4358 |
| 2004-11-10 | 81.7393 |
| 2004-11-11 | 81.7393 |
| 2004-11-12 | 81.2237 |
| 2004-11-15 | 81.5543 |
| 2004-11-16 | 81.2026 |
| 2004-11-17 | 80.8475 |
| 2004-11-18 | 81.3120 |
| 2004-11-19 | 80.5588 |
| 2004-11-22 | 80.4924 |
| 2004-11-23 | 80.4060 |
| 2004-11-24 | 80.0042 |
| 2004-11-25 | 80.0042 |
| 2004-11-26 | 79.5074 |
| 2004-11-29 | 79.6807 |
| 2004-11-30 | 79.9112 |
| 2004-12-01 | 79.5853 |
| 2004-12-02 | 79.8535 |
| 2004-12-03 | 79.5722 |
| 2004-12-06 | 79.5630 |
| 2004-12-07 | 79.6997 |
| 2004-12-08 | 80.8883 |
| 2004-12-09 | 80.9127 |
| 2004-12-10 | 81.1834 |
| 2004-12-13 | 80.8201 |
| 2004-12-14 | 81.2194 |
| 2004-12-15 | 80.2327 |
| 2004-12-16 | 80.9440 |
| 2004-12-17 | 80.6850 |
| 2004-12-20 | 80.4400 |
| 2004-12-21 | 80.5701 |
| 2004-12-22 | 80.8079 |
| 2004-12-23 | 80.4283 |
| 2004-12-24 | 80.1578 |
| 2004-12-27 | 79.5166 |
| 2004-12-28 | 79.6092 |
| 2004-12-29 | 79.9202 |
| 2004-12-30 | 79.4022 |
| 2004-12-31 | 79.4917 |
| 2005-01-03 | 79.8474 |
| 2005-01-04 | 80.8997 |
| 2005-01-05 | 80.8111 |
| 2005-01-06 | 81.5378 |
| 2005-01-07 | 81.7940 |
| 2005-01-10 | 81.2691 |
| 2005-01-11 | 80.8799 |
| 2005-01-12 | 80.0344 |
| 2005-01-13 | 80.3377 |
| 2005-01-14 | 81.0332 |
| 2005-01-17 | 81.0332 |
| 2005-01-18 | 81.2180 |
| 2005-01-19 | 81.3368 |
| 2005-01-20 | 81.7878 |
| 2005-01-21 | 81.2199 |
| 2005-01-24 | 81.3044 |
| 2005-01-25 | 82.0588 |
| 2005-01-26 | 81.3126 |
| 2005-01-27 | 81.5777 |
| 2005-01-28 | 81.7495 |
| 2005-01-31 | 81.6728 |
| 2005-02-01 | 81.8581 |
| 2005-02-02 | 81.8680 |
| 2005-02-03 | 82.1353 |
| 2005-02-04 | 82.2165 |
| 2005-02-07 | 82.9837 |
| 2005-02-08 | 82.9414 |
| 2005-02-09 | 82.9932 |
| 2005-02-10 | 82.4572 |
| 2005-02-11 | 82.4663 |
| 2005-02-14 | 81.8697 |
| 2005-02-15 | 81.7852 |
| 2005-02-16 | 82.1618 |
| 2005-02-17 | 81.6033 |
| 2005-02-18 | 81.6316 |
| 2005-02-21 | 81.6316 |
| 2005-02-22 | 80.9711 |
| 2005-02-23 | 81.3791 |
| 2005-02-24 | 81.5104 |
| 2005-02-25 | 81.4306 |
| 2005-02-28 | 80.8079 |
| 2005-03-01 | 81.3331 |
| 2005-03-02 | 81.5137 |
| 2005-03-03 | 81.7015 |
| 2005-03-04 | 80.9843 |
| 2005-03-07 | 81.1738 |
| 2005-03-08 | 80.3943 |
| 2005-03-09 | 80.0370 |
| 2005-03-10 | 79.9934 |
| 2005-03-11 | 79.7956 |
| 2005-03-14 | 80.3988 |
| 2005-03-15 | 80.3425 |
| 2005-03-16 | 79.9089 |
| 2005-03-17 | 80.0817 |
| 2005-03-18 | 80.2693 |
| 2005-03-21 | 80.9449 |
| 2005-03-22 | 80.6059 |
| 2005-03-23 | 81.6050 |
| 2005-03-24 | 81.8349 |
| 2005-03-25 | 81.9267 |
| 2005-03-28 | 82.3730 |
| 2005-03-29 | 82.0713 |
| 2005-03-30 | 82.0031 |
| 2005-03-31 | 81.7542 |
| 2005-04-01 | 82.1452 |
| 2005-04-04 | 82.5411 |
| 2005-04-05 | 82.5226 |
| 2005-04-06 | 82.5263 |
| 2005-04-07 | 82.3739 |
| 2005-04-08 | 82.4016 |
| 2005-04-11 | 82.3140 |
| 2005-04-12 | 82.8210 |
| 2005-04-13 | 82.4378 |
| 2005-04-14 | 82.9988 |
| 2005-04-15 | 82.6090 |
| 2005-04-18 | 82.3924 |
| 2005-04-19 | 82.1386 |
| 2005-04-20 | 81.9267 |
| 2005-04-21 | 81.9229 |
| 2005-04-22 | 81.7214 |
| 2005-04-25 | 81.9737 |
| 2005-04-26 | 82.2947 |
| 2005-04-27 | 82.3610 |
| 2005-04-28 | 82.4770 |
| 2005-04-29 | 82.3876 |
| 2005-05-02 | 82.6479 |
| 2005-05-03 | 82.5926 |
| 2005-05-04 | 82.2908 |
| 2005-05-05 | 82.1059 |
| 2005-05-06 | 82.4562 |
| 2005-05-09 | 82.4581 |
| 2005-05-10 | 82.3558 |
| 2005-05-11 | 82.8233 |
| 2005-05-12 | 83.2910 |
| 2005-05-13 | 83.8571 |
| 2005-05-16 | 84.1203 |
| 2005-05-17 | 83.9982 |
| 2005-05-18 | 83.8442 |
| 2005-05-19 | 84.0159 |
| 2005-05-20 | 84.3726 |
| 2005-05-23 | 84.1200 |
| 2005-05-24 | 84.1099 |
| 2005-05-25 | 84.1642 |
| 2005-05-26 | 84.5528 |
| 2005-05-27 | 84.1958 |
| 2005-05-30 | 84.1958 |
| 2005-05-31 | 84.6087 |
| 2005-06-01 | 84.9582 |
| 2005-06-02 | 84.8329 |
| 2005-06-03 | 84.9011 |
| 2005-06-06 | 84.5063 |
| 2005-06-07 | 84.4422 |
| 2005-06-08 | 84.2970 |
| 2005-06-09 | 84.9702 |
| 2005-06-10 | 85.2809 |
| 2005-06-13 | 85.9512 |
| 2005-06-14 | 85.8225 |
| 2005-06-15 | 85.2189 |
| 2005-06-16 | 85.1776 |
| 2005-06-17 | 84.6356 |
| 2005-06-20 | 84.9396 |
| 2005-06-21 | 84.7975 |
| 2005-06-22 | 84.9702 |
| 2005-06-23 | 85.1190 |
| 2005-06-24 | 85.1250 |
| 2005-06-27 | 84.9173 |
| 2005-06-28 | 85.2506 |
| 2005-06-29 | 85.1883 |
| 2005-06-30 | 85.3391 |
| 2005-07-01 | 86.3208 |
| 2005-07-04 | 86.3208 |
| 2005-07-05 | 86.5441 |
| 2005-07-06 | 86.4387 |
| 2005-07-07 | 86.3062 |
| 2005-07-08 | 86.1602 |
| 2005-07-11 | 85.4313 |
| 2005-07-12 | 84.6939 |
| 2005-07-13 | 85.3098 |
| 2005-07-14 | 85.2966 |
| 2005-07-15 | 85.7985 |
| 2005-07-18 | 85.4631 |
| 2005-07-19 | 86.0215 |
| 2005-07-20 | 86.0524 |
| 2005-07-21 | 85.2643 |
| 2005-07-22 | 85.4554 |
| 2005-07-25 | 85.6216 |
| 2005-07-26 | 86.1034 |
| 2005-07-27 | 86.1035 |
| 2005-07-28 | 85.8527 |
| 2005-07-29 | 85.6004 |
| 2005-08-01 | 85.0772 |
| 2005-08-02 | 84.8613 |
| 2005-08-03 | 84.4516 |
| 2005-08-04 | 84.3180 |
| 2005-08-05 | 84.7832 |
| 2005-08-08 | 84.5001 |
| 2005-08-09 | 84.6035 |
| 2005-08-10 | 84.3082 |
| 2005-08-11 | 83.6758 |
| 2005-08-12 | 83.4383 |
| 2005-08-15 | 83.6693 |
| 2005-08-16 | 83.7445 |
| 2005-08-17 | 84.1415 |
| 2005-08-18 | 84.8801 |
| 2005-08-19 | 84.9532 |
| 2005-08-22 | 84.2913 |
| 2005-08-23 | 84.2366 |
| 2005-08-24 | 84.1933 |
| 2005-08-25 | 83.7324 |
| 2005-08-26 | 83.8239 |
| 2005-08-29 | 84.2013 |
| 2005-08-30 | 84.4337 |
| 2005-08-31 | 83.8601 |
| 2005-09-01 | 83.2383 |
| 2005-09-02 | 82.9177 |
| 2005-09-05 | 82.9177 |
| 2005-09-06 | 83.0299 |
| 2005-09-07 | 83.1781 |
| 2005-09-08 | 83.2629 |
| 2005-09-09 | 82.8932 |
| 2005-09-12 | 83.6023 |
| 2005-09-13 | 83.7100 |
| 2005-09-14 | 83.6035 |
| 2005-09-15 | 83.9874 |
| 2005-09-16 | 84.0558 |
| 2005-09-19 | 83.8931 |
| 2005-09-20 | 83.8878 |
| 2005-09-21 | 83.6995 |
| 2005-09-22 | 83.9532 |
| 2005-09-23 | 84.4116 |
| 2005-09-26 | 84.7066 |
| 2005-09-27 | 84.9566 |
| 2005-09-28 | 84.9532 |
| 2005-09-29 | 84.7873 |
| 2005-09-30 | 84.3793 |
| 2005-10-03 | 85.0643 |
| 2005-10-04 | 85.2087 |
| 2005-10-05 | 85.0954 |
| 2005-10-06 | 84.6841 |
| 2005-10-07 | 84.6745 |
| 2005-10-10 | 84.6745 |
| 2005-10-11 | 85.0695 |
| 2005-10-12 | 84.8909 |
| 2005-10-13 | 85.6143 |
| 2005-10-14 | 85.0608 |
| 2005-10-17 | 85.2145 |
| 2005-10-18 | 85.6449 |
| 2005-10-19 | 85.3512 |
| 2005-10-20 | 85.2901 |
| 2005-10-21 | 85.6299 |
| 2005-10-24 | 85.5020 |
| 2005-10-25 | 84.8186 |
| 2005-10-26 | 84.9022 |
| 2005-10-27 | 84.5787 |
| 2005-10-28 | 84.9990 |
| 2005-10-31 | 85.4842 |
| 2005-11-01 | 85.4855 |
| 2005-11-02 | 85.3626 |
| 2005-11-03 | 85.7306 |
| 2005-11-04 | 86.3705 |
| 2005-11-07 | 86.5990 |
| 2005-11-08 | 86.5560 |
| 2005-11-09 | 86.6319 |
| 2005-11-10 | 86.7609 |
| 2005-11-11 | 86.7609 |
| 2005-11-14 | 87.3333 |
| 2005-11-15 | 87.2089 |
| 2005-11-16 | 87.3490 |
| 2005-11-17 | 87.0552 |
| 2005-11-18 | 87.1329 |
| 2005-11-21 | 86.8938 |
| 2005-11-22 | 86.8088 |
| 2005-11-23 | 86.4063 |
| 2005-11-24 | 86.4063 |
| 2005-11-25 | 86.6913 |
| 2005-11-28 | 86.2918 |
| 2005-11-29 | 86.4249 |
| 2005-11-30 | 86.3872 |
| 2005-12-01 | 86.7929 |
| 2005-12-02 | 86.6507 |
| 2005-12-05 | 86.2089 |
| 2005-12-06 | 86.1865 |
| 2005-12-07 | 86.4692 |
| 2005-12-08 | 85.9747 |
| 2005-12-09 | 86.0268 |
| 2005-12-12 | 85.2824 |
| 2005-12-13 | 85.4877 |
| 2005-12-14 | 84.7276 |
| 2005-12-15 | 85.0884 |
| 2005-12-16 | 84.7997 |
| 2005-12-19 | 85.0724 |
| 2005-12-20 | 85.9264 |
| 2005-12-21 | 86.0320 |
| 2005-12-22 | 85.6853 |
| 2005-12-23 | 85.7500 |
| 2005-12-26 | 85.7500 |
| 2005-12-27 | 86.0486 |
| 2005-12-28 | 85.8525 |
| 2005-12-29 | 85.9587 |
| 2005-12-30 | 86.0274 |
| 2006-01-02 | 86.0274 |
| 2006-01-03 | 85.0983 |
| 2006-01-04 | 84.5642 |
| 2006-01-05 | 84.7247 |
| 2006-01-06 | 84.3844 |
| 2006-01-09 | 84.7624 |
| 2006-01-10 | 84.6375 |
| 2006-01-11 | 84.2183 |
| 2006-01-12 | 84.6642 |
| 2006-01-13 | 84.4212 |
| 2006-01-16 | 84.4212 |
| 2006-01-17 | 84.8025 |
| 2006-01-18 | 84.9122 |
| 2006-01-19 | 84.6719 |
| 2006-01-20 | 84.4200 |
| 2006-01-23 | 83.6940 |
| 2006-01-24 | 83.7148 |
| 2006-01-25 | 83.8183 |
| 2006-01-26 | 84.0222 |
| 2006-01-27 | 84.3792 |
| 2006-01-30 | 84.5066 |
| 2006-01-31 | 84.1424 |
| 2006-02-01 | 84.3938 |
| 2006-02-02 | 84.4933 |
| 2006-02-03 | 84.9823 |
| 2006-02-06 | 85.1821 |
| 2006-02-07 | 85.1312 |
| 2006-02-08 | 85.4587 |
| 2006-02-09 | 85.1891 |
| 2006-02-10 | 85.3636 |
| 2006-02-13 | 85.4324 |
| 2006-02-14 | 85.4713 |
| 2006-02-15 | 85.5264 |
| 2006-02-16 | 85.6554 |
| 2006-02-17 | 85.5073 |
| 2006-02-20 | 85.5073 |
| 2006-02-21 | 85.3890 |
| 2006-02-22 | 85.4252 |
| 2006-02-23 | 85.1939 |
| 2006-02-24 | 85.3479 |
| 2006-02-27 | 85.0832 |
| 2006-02-28 | 84.7180 |
| 2006-03-01 | 84.8430 |
| 2006-03-02 | 84.4197 |
| 2006-03-03 | 84.4586 |
| 2006-03-06 | 84.7980 |
| 2006-03-07 | 85.3908 |
| 2006-03-08 | 85.5840 |
| 2006-03-09 | 85.6060 |
| 2006-03-10 | 85.9371 |
| 2006-03-13 | 85.7696 |
| 2006-03-14 | 85.0693 |
| 2006-03-15 | 85.0234 |
| 2006-03-16 | 84.6519 |
| 2006-03-17 | 84.4745 |
| 2006-03-20 | 84.7113 |
| 2006-03-21 | 85.2080 |
| 2006-03-22 | 85.0809 |
| 2006-03-23 | 85.5892 |
| 2006-03-24 | 85.4613 |
| 2006-03-27 | 85.4083 |
| 2006-03-28 | 85.3209 |
| 2006-03-29 | 85.6767 |
| 2006-03-30 | 85.0614 |
| 2006-03-31 | 85.1759 |
| 2006-04-03 | 85.3664 |
| 2006-04-04 | 84.7345 |
| 2006-04-05 | 84.6213 |
| 2006-04-06 | 84.5696 |
| 2006-04-07 | 84.8394 |
| 2006-04-10 | 84.9446 |
| 2006-04-11 | 84.7728 |
| 2006-04-12 | 84.8394 |
| 2006-04-13 | 84.9064 |
| 2006-04-14 | 84.9454 |
| 2006-04-17 | 84.1171 |
| 2006-04-18 | 84.0150 |
| 2006-04-19 | 83.6029 |
| 2006-04-20 | 83.7568 |
| 2006-04-21 | 83.5916 |
| 2006-04-24 | 83.2340 |
| 2006-04-25 | 82.9752 |
| 2006-04-26 | 82.6966 |
| 2006-04-27 | 82.3057 |
| 2006-04-28 | 81.8354 |
| 2006-05-01 | 81.5765 |
| 2006-05-02 | 81.3318 |
| 2006-05-03 | 81.3284 |
| 2006-05-04 | 81.1847 |
| 2006-05-05 | 80.9057 |
| 2006-05-08 | 80.9246 |
| 2006-05-09 | 80.5810 |
| 2006-05-10 | 80.3025 |
| 2006-05-11 | 80.0138 |
| 2006-05-12 | 80.1560 |
| 2006-05-15 | 80.4569 |
| 2006-05-16 | 80.3988 |
| 2006-05-17 | 80.7214 |
| 2006-05-18 | 80.7496 |
| 2006-05-19 | 81.0980 |
| 2006-05-22 | 80.7130 |
| 2006-05-23 | 80.6597 |
| 2006-05-24 | 81.2711 |
| 2006-05-25 | 80.7012 |
| 2006-05-26 | 80.9503 |
| 2006-05-29 | 80.9503 |
| 2006-05-30 | 80.2826 |
| 2006-05-31 | 80.5146 |
| 2006-06-01 | 80.5368 |
| 2006-06-02 | 80.1460 |
| 2006-06-05 | 80.0721 |
| 2006-06-06 | 81.0009 |
| 2006-06-07 | 81.0217 |
| 2006-06-08 | 81.8406 |
| 2006-06-09 | 81.4330 |
| 2006-06-12 | 81.4109 |
| 2006-06-13 | 81.7960 |
| 2006-06-14 | 81.6858 |
| 2006-06-15 | 81.8865 |
| 2006-06-16 | 81.9880 |
| 2006-06-19 | 82.1923 |
| 2006-06-20 | 82.0121 |
| 2006-06-21 | 81.4323 |
| 2006-06-22 | 82.1755 |
| 2006-06-23 | 82.5697 |
| 2006-06-26 | 82.5128 |
| 2006-06-27 | 82.3148 |
| 2006-06-28 | 82.5940 |
| 2006-06-29 | 82.3801 |
| 2006-06-30 | 81.3415 |
| 2006-07-03 | 81.3038 |
| 2006-07-04 | 81.3038 |
| 2006-07-05 | 81.6073 |
| 2006-07-06 | 81.4400 |
| 2006-07-07 | 81.0838 |
| 2006-07-10 | 81.5642 |
| 2006-07-11 | 81.7710 |
| 2006-07-12 | 82.1253 |
| 2006-07-13 | 82.1074 |
| 2006-07-14 | 82.2185 |
| 2006-07-17 | 82.8002 |
| 2006-07-18 | 82.9425 |
| 2006-07-19 | 82.7328 |
| 2006-07-20 | 82.4223 |
| 2006-07-21 | 82.2691 |
| 2006-07-24 | 82.5854 |
| 2006-07-25 | 82.8476 |
| 2006-07-26 | 82.5236 |
| 2006-07-27 | 81.9410 |
| 2006-07-28 | 81.6722 |
| 2006-07-31 | 81.5974 |
| 2006-08-01 | 81.6394 |
| 2006-08-02 | 81.3794 |
| 2006-08-03 | 81.5235 |
| 2006-08-04 | 81.0012 |
| 2006-08-07 | 80.9549 |
| 2006-08-08 | 81.1105 |
| 2006-08-09 | 80.9747 |
| 2006-08-10 | 81.5694 |
| 2006-08-11 | 81.5179 |
| 2006-08-14 | 81.7352 |
| 2006-08-15 | 81.4674 |
| 2006-08-16 | 81.0572 |
| 2006-08-17 | 81.0471 |
| 2006-08-18 | 81.4789 |
| 2006-08-21 | 81.0337 |
| 2006-08-22 | 81.3736 |
| 2006-08-23 | 81.2362 |
| 2006-08-24 | 81.3517 |
| 2006-08-25 | 81.4085 |
| 2006-08-28 | 81.4049 |
| 2006-08-29 | 81.4006 |
| 2006-08-30 | 81.1951 |
| 2006-08-31 | 81.2524 |
| 2006-09-01 | 81.1068 |
| 2006-09-04 | 81.1068 |
| 2006-09-05 | 81.1739 |
| 2006-09-06 | 81.2472 |
| 2006-09-07 | 81.4104 |
| 2006-09-08 | 81.9573 |
| 2006-09-11 | 82.0463 |
| 2006-09-12 | 81.9757 |
| 2006-09-13 | 81.8973 |
| 2006-09-14 | 81.7055 |
| 2006-09-15 | 82.0823 |
| 2006-09-18 | 82.0024 |
| 2006-09-19 | 82.0298 |
| 2006-09-20 | 82.0207 |
| 2006-09-21 | 81.6984 |
| 2006-09-22 | 81.4049 |
| 2006-09-25 | 81.5149 |
| 2006-09-26 | 81.7674 |
| 2006-09-27 | 81.8035 |
| 2006-09-28 | 81.8020 |
| 2006-09-29 | 81.9707 |
| 2006-10-02 | 81.7348 |
| 2006-10-03 | 81.9344 |
| 2006-10-04 | 82.2505 |
| 2006-10-05 | 82.1848 |
| 2006-10-06 | 82.5683 |
| 2006-10-09 | 82.5683 |
| 2006-10-10 | 83.0203 |
| 2006-10-11 | 83.0601 |
| 2006-10-12 | 83.0779 |
| 2006-10-13 | 83.2364 |
| 2006-10-16 | 83.1238 |
| 2006-10-17 | 82.8568 |
| 2006-10-18 | 83.0615 |
| 2006-10-19 | 82.5988 |
| 2006-10-20 | 82.3955 |
| 2006-10-23 | 82.7687 |
| 2006-10-24 | 82.6658 |
| 2006-10-25 | 82.5248 |
| 2006-10-26 | 82.2262 |
| 2006-10-27 | 81.7421 |
| 2006-10-30 | 81.8177 |
| 2006-10-31 | 81.5503 |
| 2006-11-01 | 81.7678 |
| 2006-11-02 | 81.8730 |
| 2006-11-03 | 82.0636 |
| 2006-11-06 | 82.0998 |
| 2006-11-07 | 81.6481 |
| 2006-11-08 | 81.7893 |
| 2006-11-09 | 81.6881 |
| 2006-11-10 | 81.5820 |
| 2006-11-13 | 82.0027 |
| 2006-11-14 | 81.9995 |
| 2006-11-15 | 82.0789 |
| 2006-11-16 | 82.0912 |
| 2006-11-17 | 82.1180 |
| 2006-11-20 | 82.2259 |
| 2006-11-21 | 82.1670 |
| 2006-11-22 | 81.5039 |
| 2006-11-23 | 81.5039 |
| 2006-11-24 | 80.8120 |
| 2006-11-27 | 80.6869 |
| 2006-11-28 | 80.5034 |
| 2006-11-29 | 80.6610 |
| 2006-11-30 | 80.3180 |
| 2006-12-01 | 80.1850 |
| 2006-12-04 | 80.1950 |
| 2006-12-05 | 80.0800 |
| 2006-12-06 | 80.2748 |
| 2006-12-07 | 80.3504 |
| 2006-12-08 | 80.7632 |
| 2006-12-11 | 80.8040 |
| 2006-12-12 | 80.9055 |
| 2006-12-13 | 80.9802 |
| 2006-12-14 | 81.1661 |
| 2006-12-15 | 81.4498 |
| 2006-12-18 | 81.5764 |
| 2006-12-19 | 81.1316 |
| 2006-12-20 | 81.0600 |
| 2006-12-21 | 81.1851 |
| 2006-12-22 | 81.4817 |
| 2006-12-25 | 81.4817 |
| 2006-12-26 | 81.5362 |
| 2006-12-27 | 81.5719 |
| 2006-12-28 | 81.4595 |
| 2006-12-29 | 81.5007 |
| 2007-01-01 | 81.5007 |
| 2007-01-02 | . |
| 2007-01-03 | 81.7731 |
| 2007-01-04 | 82.1102 |
| 2007-01-05 | 82.3059 |
| 2007-01-08 | 82.2529 |
| 2007-01-09 | 82.4612 |
| 2007-01-10 | 82.6158 |
| 2007-01-11 | 82.7547 |
| 2007-01-12 | 82.5075 |
| 2007-01-15 | 82.5075 |
| 2007-01-16 | 82.6344 |
| 2007-01-17 | 82.4758 |
| 2007-01-18 | 82.6262 |
| 2007-01-19 | 82.4646 |
| 2007-01-22 | 82.6076 |
| 2007-01-23 | 82.5039 |
| 2007-01-24 | 82.6806 |
| 2007-01-25 | 82.5703 |
| 2007-01-26 | 82.9170 |
| 2007-01-29 | 82.8871 |
| 2007-01-30 | 82.8447 |
| 2007-01-31 | 82.6003 |
| 2007-02-01 | 82.3866 |
| 2007-02-02 | 82.7722 |
| 2007-02-05 | 82.7378 |
| 2007-02-06 | 82.6130 |
| 2007-02-07 | 82.5832 |
| 2007-02-08 | 82.6587 |
| 2007-02-09 | 82.5713 |
| 2007-02-12 | 82.7563 |
| 2007-02-13 | 82.4105 |
| 2007-02-14 | 81.9565 |
| 2007-02-15 | 81.7695 |
| 2007-02-16 | 81.7402 |
| 2007-02-19 | 81.7402 |
| 2007-02-20 | 81.9745 |
| 2007-02-21 | 81.9177 |
| 2007-02-22 | 81.9340 |
| 2007-02-23 | 81.7322 |
| 2007-02-26 | 81.7322 |
| 2007-02-27 | 81.3183 |
| 2007-02-28 | 81.4734 |
| 2007-03-01 | 81.5636 |
| 2007-03-02 | 81.5823 |
| 2007-03-05 | 81.9327 |
| 2007-03-06 | 81.8326 |
| 2007-03-07 | 81.7538 |
| 2007-03-08 | 81.9789 |
| 2007-03-09 | 81.9026 |
| 2007-03-12 | 81.5989 |
| 2007-03-13 | 81.4692 |
| 2007-03-14 | 81.4568 |
| 2007-03-15 | 81.5024 |
| 2007-03-16 | 81.2208 |
| 2007-03-19 | 81.3511 |
| 2007-03-20 | 81.0524 |
| 2007-03-21 | 80.9523 |
| 2007-03-22 | 80.7663 |
| 2007-03-23 | 80.9855 |
| 2007-03-26 | 80.9338 |
| 2007-03-27 | 80.8011 |
| 2007-03-28 | 80.7641 |
| 2007-03-29 | 80.8508 |
| 2007-03-30 | 80.6091 |
| 2007-04-02 | 80.6379 |
| 2007-04-03 | 80.8555 |
| 2007-04-04 | 80.8487 |
| 2007-04-05 | 80.5412 |
| 2007-04-06 | 80.7670 |
| 2007-04-09 | 80.8407 |
| 2007-04-10 | 80.4894 |
| 2007-04-11 | 80.4395 |
| 2007-04-12 | 80.0930 |
| 2007-04-13 | 80.0581 |
| 2007-04-16 | 79.8574 |
| 2007-04-17 | 79.6067 |
| 2007-04-18 | 79.5062 |
| 2007-04-19 | 79.4445 |
| 2007-04-20 | 79.3758 |
| 2007-04-23 | 79.3943 |
| 2007-04-24 | 79.3136 |
| 2007-04-25 | 79.0702 |
| 2007-04-26 | 79.4963 |
| 2007-04-27 | 79.2762 |
| 2007-04-30 | 78.9872 |
| 2007-05-01 | 79.2251 |
| 2007-05-02 | 79.2943 |
| 2007-05-03 | 79.3744 |
| 2007-05-04 | 79.2980 |
| 2007-05-07 | 79.0917 |
| 2007-05-08 | 79.3501 |
| 2007-05-09 | 79.3135 |
| 2007-05-10 | 79.5264 |
| 2007-05-11 | 79.6329 |
| 2007-05-14 | 79.4512 |
| 2007-05-15 | 79.0619 |
| 2007-05-16 | 79.4889 |
| 2007-05-17 | 79.5287 |
| 2007-05-18 | 79.2469 |
| 2007-05-21 | 79.3980 |
| 2007-05-22 | 79.3349 |
| 2007-05-23 | 79.1661 |
| 2007-05-24 | 79.3548 |
| 2007-05-25 | 79.2328 |
| 2007-05-28 | 79.2328 |
| 2007-05-29 | 79.0142 |
| 2007-05-30 | 79.2284 |
| 2007-05-31 | 79.0364 |
| 2007-06-01 | 78.8761 |
| 2007-06-04 | 78.6179 |
| 2007-06-05 | 78.5439 |
| 2007-06-06 | 78.5307 |
| 2007-06-07 | 78.7370 |
| 2007-06-08 | 79.0860 |
| 2007-06-11 | 79.0831 |
| 2007-06-12 | 79.2006 |
| 2007-06-13 | 79.4295 |
| 2007-06-14 | 79.5268 |
| 2007-06-15 | 79.4155 |
| 2007-06-18 | 79.4202 |
| 2007-06-19 | 79.1323 |
| 2007-06-20 | 79.1042 |
| 2007-06-21 | 79.3643 |
| 2007-06-22 | 79.1696 |
| 2007-06-25 | 79.2003 |
| 2007-06-26 | 79.0649 |
| 2007-06-27 | 79.1189 |
| 2007-06-28 | 78.8526 |
| 2007-06-29 | 78.7698 |
| 2007-07-02 | 78.1519 |
| 2007-07-03 | 78.2873 |
| 2007-07-04 | 78.2873 |
| 2007-07-05 | 78.3350 |
| 2007-07-06 | 78.1078 |
| 2007-07-09 | 78.1020 |
| 2007-07-10 | 77.8197 |
| 2007-07-11 | 77.7758 |
| 2007-07-12 | 77.5728 |
| 2007-07-13 | 77.4782 |
| 2007-07-16 | 77.3530 |
| 2007-07-17 | 77.3991 |
| 2007-07-18 | 77.2450 |
| 2007-07-19 | 77.2559 |
| 2007-07-20 | 77.1154 |
| 2007-07-23 | 77.1860 |
| 2007-07-24 | 76.8972 |
| 2007-07-25 | 77.2835 |
| 2007-07-26 | 77.3004 |
| 2007-07-27 | 77.7109 |
| 2007-07-30 | 77.8606 |
| 2007-07-31 | 77.7477 |
| 2007-08-01 | 77.5930 |
| 2007-08-02 | 77.5385 |
| 2007-08-03 | 77.1901 |
| 2007-08-06 | 77.1395 |
| 2007-08-07 | 77.4233 |
| 2007-08-08 | 77.2420 |
| 2007-08-09 | 77.5560 |
| 2007-08-10 | 77.4845 |
| 2007-08-13 | 77.6656 |
| 2007-08-14 | 78.0747 |
| 2007-08-15 | 78.5086 |
| 2007-08-16 | 78.4405 |
| 2007-08-17 | 77.9094 |
| 2007-08-20 | 77.8992 |
| 2007-08-21 | 77.9129 |
| 2007-08-22 | 77.8646 |
| 2007-08-23 | 77.7302 |
| 2007-08-24 | 77.4357 |
| 2007-08-27 | 77.3860 |
| 2007-08-28 | 77.5333 |
| 2007-08-29 | 77.4322 |
| 2007-08-30 | 77.4855 |
| 2007-08-31 | 77.5001 |
| 2007-09-03 | 77.5001 |
| 2007-09-04 | 77.4724 |
| 2007-09-05 | 77.1949 |
| 2007-09-06 | 77.1908 |
| 2007-09-07 | 76.8179 |
| 2007-09-10 | 76.7229 |
| 2007-09-11 | 76.4395 |
| 2007-09-12 | 76.1700 |
| 2007-09-13 | 76.2484 |
| 2007-09-14 | 76.3203 |
| 2007-09-17 | 76.3458 |
| 2007-09-18 | 76.2342 |
| 2007-09-19 | 75.8636 |
| 2007-09-20 | 74.9270 |
| 2007-09-21 | 75.0938 |
| 2007-09-24 | 74.9922 |
| 2007-09-25 | 74.8500 |
| 2007-09-26 | 75.0826 |
| 2007-09-27 | 75.0106 |
| 2007-09-28 | 74.5149 |
| 2007-10-01 | 74.4997 |
| 2007-10-02 | 74.8311 |
| 2007-10-03 | 74.9072 |
| 2007-10-04 | 74.9359 |
| 2007-10-05 | 74.4861 |
| 2007-10-08 | 74.4861 |
| 2007-10-09 | 74.7501 |
| 2007-10-10 | 74.5207 |
| 2007-10-11 | 74.2921 |
| 2007-10-12 | 74.3795 |
| 2007-10-15 | 74.2883 |
| 2007-10-16 | 74.4268 |
| 2007-10-17 | 74.2076 |
| 2007-10-18 | 73.8843 |
| 2007-10-19 | 73.6572 |
| 2007-10-22 | 74.2984 |
| 2007-10-23 | 73.7147 |
| 2007-10-24 | 73.7371 |
| 2007-10-25 | 73.5230 |
| 2007-10-26 | 73.1722 |
| 2007-10-29 | 73.0201 |
| 2007-10-30 | 72.9336 |
| 2007-10-31 | 72.7723 |
| 2007-11-01 | 72.8052 |
| 2007-11-02 | 72.3739 |
| 2007-11-05 | 72.3215 |
| 2007-11-06 | 71.8853 |
| 2007-11-07 | 71.2651 |
| 2007-11-08 | 71.4629 |
| 2007-11-09 | 71.5816 |
| 2007-11-12 | 71.5816 |
| 2007-11-13 | 72.3335 |
| 2007-11-14 | 72.2589 |
| 2007-11-15 | 72.7485 |
| 2007-11-16 | 72.5773 |
| 2007-11-19 | 72.7205 |
| 2007-11-20 | 72.4310 |
| 2007-11-21 | 72.3311 |
| 2007-11-22 | 72.3311 |
| 2007-11-23 | 72.2685 |
| 2007-11-26 | 72.1279 |
| 2007-11-27 | 72.5029 |
| 2007-11-28 | 72.6966 |
| 2007-11-29 | 72.6778 |
| 2007-11-30 | 73.1659 |
| 2007-12-03 | 73.1197 |
| 2007-12-04 | 73.1006 |
| 2007-12-05 | 73.5669 |
| 2007-12-06 | 73.6390 |
| 2007-12-07 | 73.4888 |
| 2007-12-10 | 73.4397 |
| 2007-12-11 | 73.5161 |
| 2007-12-12 | 73.5600 |
| 2007-12-13 | 74.0734 |
| 2007-12-14 | 74.4235 |
| 2007-12-17 | 74.4133 |
| 2007-12-18 | 74.4545 |
| 2007-12-19 | 74.5436 |
| 2007-12-20 | 74.3332 |
| 2007-12-21 | 74.3217 |
| 2007-12-24 | 74.1318 |
| 2007-12-25 | 74.1318 |
| 2007-12-26 | 73.7873 |
| 2007-12-27 | 73.4792 |
| 2007-12-28 | 73.0506 |
| 2007-12-31 | 73.3779 |
| 2008-01-01 | 73.3779 |
| 2008-01-02 | 72.9482 |
| 2008-01-03 | 72.9097 |
| 2008-01-04 | 72.8511 |
| 2008-01-07 | 73.3169 |
| 2008-01-08 | 73.0954 |
| 2008-01-09 | 73.4900 |
| 2008-01-10 | 73.4164 |
| 2008-01-11 | 73.4005 |
| 2008-01-14 | 73.1189 |
| 2008-01-15 | 72.9594 |
| 2008-01-16 | 73.5725 |
| 2008-01-17 | 73.5153 |
| 2008-01-18 | 73.7317 |
| 2008-01-21 | 73.7317 |
| 2008-01-22 | 73.6468 |
| 2008-01-23 | 73.6399 |
| 2008-01-24 | 72.9040 |
| 2008-01-25 | 73.0399 |
| 2008-01-28 | 72.6921 |
| 2008-01-29 | 72.6414 |
| 2008-01-30 | 72.5271 |
| 2008-01-31 | 72.5045 |
| 2008-02-01 | 72.3029 |
| 2008-02-04 | 72.3301 |
| 2008-02-05 | 73.0759 |
| 2008-02-06 | 72.9928 |
| 2008-02-07 | 73.5848 |
| 2008-02-08 | 73.3367 |
| 2008-02-11 | 73.2833 |
| 2008-02-12 | 73.0267 |
| 2008-02-13 | 73.2545 |
| 2008-02-14 | 72.9812 |
| 2008-02-15 | 72.9759 |
| 2008-02-18 | 72.9759 |
| 2008-02-19 | 73.1506 |
| 2008-02-20 | 73.4828 |
| 2008-02-21 | 72.8273 |
| 2008-02-22 | 72.8616 |
| 2008-02-25 | 72.5897 |
| 2008-02-26 | 72.1400 |
| 2008-02-27 | 71.2307 |
| 2008-02-28 | 70.9322 |
| 2008-02-29 | 70.9133 |
| 2008-03-03 | 70.9734 |
| 2008-03-04 | 71.0489 |
| 2008-03-05 | 70.9081 |
| 2008-03-06 | 70.5112 |
| 2008-03-07 | 70.6389 |
| 2008-03-10 | 70.5933 |
| 2008-03-11 | 70.7865 |
| 2008-03-12 | 70.2339 |
| 2008-03-13 | 69.6868 |
| 2008-03-14 | 69.6671 |
| 2008-03-17 | 69.3004 |
| 2008-03-18 | 69.2783 |
| 2008-03-19 | 69.9739 |
| 2008-03-20 | 70.8882 |
| 2008-03-21 | 70.8359 |
| 2008-03-24 | 71.0384 |
| 2008-03-25 | 70.4466 |
| 2008-03-26 | 70.0078 |
| 2008-03-27 | 69.9334 |
| 2008-03-28 | 70.1241 |
| 2008-03-31 | 70.2663 |
| 2008-04-01 | 70.8901 |
| 2008-04-02 | 70.7808 |
| 2008-04-03 | 70.3723 |
| 2008-04-04 | 70.2081 |
| 2008-04-07 | 70.4246 |
| 2008-04-08 | 70.5685 |
| 2008-04-09 | 70.3620 |
| 2008-04-10 | 70.4174 |
| 2008-04-11 | 70.3466 |
| 2008-04-14 | 70.2173 |
| 2008-04-15 | 70.3266 |
| 2008-04-16 | 69.6208 |
| 2008-04-17 | 69.9600 |
| 2008-04-18 | 70.5427 |
| 2008-04-21 | 70.1166 |
| 2008-04-22 | 69.6597 |
| 2008-04-23 | 70.3697 |
| 2008-04-24 | 70.7894 |
| 2008-04-25 | 70.8926 |
| 2008-04-28 | 70.8392 |
| 2008-04-29 | 70.8060 |
| 2008-04-30 | 70.8951 |
| 2008-05-01 | 71.2950 |
| 2008-05-02 | 71.4946 |
| 2008-05-05 | 71.2426 |
| 2008-05-06 | 70.8452 |
| 2008-05-07 | 71.3105 |
| 2008-05-08 | 71.3245 |
| 2008-05-09 | 70.9725 |
| 2008-05-12 | 70.8123 |
| 2008-05-13 | 70.9058 |
| 2008-05-14 | 71.1550 |
| 2008-05-15 | 70.9705 |
| 2008-05-16 | 70.5699 |
| 2008-05-19 | 70.7217 |
| 2008-05-20 | 70.2661 |
| 2008-05-21 | 69.8510 |
| 2008-05-22 | 70.0815 |
| 2008-05-23 | 69.8545 |
| 2008-05-26 | 69.8545 |
| 2008-05-27 | 70.1708 |
| 2008-05-28 | 70.3962 |
| 2008-05-29 | 70.6218 |
| 2008-05-30 | 70.6806 |
| 2008-06-02 | 70.7681 |
| 2008-06-03 | 71.1365 |
| 2008-06-04 | 71.3167 |
| 2008-06-05 | 71.3467 |
| 2008-06-06 | 70.8710 |
| 2008-06-09 | 71.0533 |
| 2008-06-10 | 71.7719 |
| 2008-06-11 | 71.3609 |
| 2008-06-12 | 71.9911 |
| 2008-06-13 | 72.1769 |
| 2008-06-16 | 71.8068 |
| 2008-06-17 | 71.7104 |
| 2008-06-18 | 71.7006 |
| 2008-06-19 | 71.5214 |
| 2008-06-20 | 71.2992 |
| 2008-06-23 | 71.6379 |
| 2008-06-24 | 71.3319 |
| 2008-06-25 | 71.4514 |
| 2008-06-26 | 70.9167 |
| 2008-06-27 | 70.7410 |
| 2008-06-30 | 70.8940 |
| 2008-07-01 | 70.8535 |
| 2008-07-02 | 70.4973 |
| 2008-07-03 | 71.0945 |
| 2008-07-04 | 71.0945 |
| 2008-07-07 | 71.2912 |
| 2008-07-08 | 71.3290 |
| 2008-07-09 | 70.8879 |
| 2008-07-10 | 70.8214 |
| 2008-07-11 | 70.4140 |
| 2008-07-14 | 70.3026 |
| 2008-07-15 | 69.9714 |
| 2008-07-16 | 70.1310 |
| 2008-07-17 | 70.2285 |
| 2008-07-18 | 70.4381 |
| 2008-07-21 | 70.3261 |
| 2008-07-22 | 70.6533 |
| 2008-07-23 | 70.9156 |
| 2008-07-24 | 71.1260 |
| 2008-07-25 | 71.2040 |
| 2008-07-28 | 71.1306 |
| 2008-07-29 | 71.6570 |
| 2008-07-30 | 71.6771 |
| 2008-07-31 | 71.6669 |
| 2008-08-01 | 71.6681 |
| 2008-08-04 | 72.0036 |
| 2008-08-05 | 72.3898 |
| 2008-08-06 | 72.7669 |
| 2008-08-07 | 72.9912 |
| 2008-08-08 | 74.1199 |
| 2008-08-11 | 74.3123 |
| 2008-08-12 | 74.3938 |
| 2008-08-13 | 74.4420 |
| 2008-08-14 | 74.5535 |
| 2008-08-15 | 74.9655 |
| 2008-08-18 | 74.8193 |
| 2008-08-19 | 74.7579 |
| 2008-08-20 | 74.9578 |
| 2008-08-21 | 73.9590 |
| 2008-08-22 | 74.4000 |
| 2008-08-25 | 74.3001 |
| 2008-08-26 | 74.8249 |
| 2008-08-27 | 74.7915 |
| 2008-08-28 | 74.8687 |
| 2008-08-29 | 75.0663 |
| 2008-09-01 | 75.0663 |
| 2008-09-02 | 75.6990 |
| 2008-09-03 | 75.5216 |
| 2008-09-04 | 75.8544 |
| 2008-09-05 | 75.9795 |
| 2008-09-08 | 76.6086 |
| 2008-09-09 | 76.3395 |
| 2008-09-10 | 76.9584 |
| 2008-09-11 | 77.1618 |
| 2008-09-12 | 76.1543 |
| 2008-09-15 | 76.0694 |
| 2008-09-16 | 76.2549 |
| 2008-09-17 | 76.1971 |
| 2008-09-18 | 75.4731 |
| 2008-09-19 | 75.1720 |
| 2008-09-22 | 74.1111 |
| 2008-09-23 | 73.9013 |
| 2008-09-24 | 74.1247 |
| 2008-09-25 | 74.2030 |
| 2008-09-26 | 74.3001 |
| 2008-09-29 | 74.8903 |
| 2008-09-30 | 76.2423 |
| 2008-10-01 | 76.3126 |
| 2008-10-02 | 77.1249 |
| 2008-10-03 | 77.3295 |
| 2008-10-06 | 78.2255 |
| 2008-10-07 | 77.9797 |
| 2008-10-08 | 78.2135 |
| 2008-10-09 | 78.8468 |
| 2008-10-10 | 80.1307 |
| 2008-10-13 | 80.1307 |
| 2008-10-14 | 79.1695 |
| 2008-10-15 | 79.8189 |
| 2008-10-16 | 80.4455 |
| 2008-10-17 | 80.1062 |
| 2008-10-20 | 80.9028 |
| 2008-10-21 | 81.8928 |
| 2008-10-22 | 83.2077 |
| 2008-10-23 | 83.0921 |
| 2008-10-24 | 83.6611 |
| 2008-10-27 | 84.7940 |
| 2008-10-28 | 84.9800 |
| 2008-10-29 | 82.4696 |
| 2008-10-30 | 82.3540 |
| 2008-10-31 | 82.8750 |
| 2008-11-03 | 82.3274 |
| 2008-11-04 | 80.8731 |
| 2008-11-05 | 80.8036 |
| 2008-11-06 | 82.0736 |
| 2008-11-07 | 82.1033 |
| 2008-11-10 | 82.4161 |
| 2008-11-11 | 82.4161 |
| 2008-11-12 | 83.7005 |
| 2008-11-13 | 84.0303 |
| 2008-11-14 | 83.3267 |
| 2008-11-17 | 83.3120 |
| 2008-11-18 | 83.5062 |
| 2008-11-19 | 83.9684 |
| 2008-11-20 | 85.1464 |
| 2008-11-21 | 85.2076 |
| 2008-11-24 | 82.9179 |
| 2008-11-25 | 82.2210 |
| 2008-11-26 | 83.0882 |
| 2008-11-27 | 83.0882 |
| 2008-11-28 | 83.3983 |
| 2008-12-01 | 83.5846 |
| 2008-12-02 | 83.3833 |
| 2008-12-03 | 83.8510 |
| 2008-12-04 | 83.2464 |
| 2008-12-05 | 84.7245 |
| 2008-12-08 | 82.9907 |
| 2008-12-09 | 83.0840 |
| 2008-12-10 | 82.7934 |
| 2008-12-11 | 81.1322 |
| 2008-12-12 | 81.5502 |
| 2008-12-15 | 80.2883 |
| 2008-12-16 | 79.5865 |
| 2008-12-17 | 77.4722 |
| 2008-12-18 | 77.8293 |
| 2008-12-19 | 79.5249 |
| 2008-12-22 | 79.2690 |
| 2008-12-23 | 79.2895 |
| 2008-12-24 | 79.2712 |
| 2008-12-25 | 79.2712 |
| 2008-12-26 | 79.1897 |
| 2008-12-29 | 78.5752 |
| 2008-12-30 | 79.1538 |
| 2008-12-31 | 79.5258 |
| 2009-01-01 | . |
| 2009-01-02 | 79.2570 |
| 2009-01-05 | 80.0914 |
| 2009-01-06 | 80.2640 |
| 2009-01-07 | 79.1754 |
| 2009-01-08 | 79.1296 |
| 2009-01-09 | 79.5873 |
| 2009-01-12 | 80.3396 |
| 2009-01-13 | 81.3795 |
| 2009-01-14 | 81.5907 |
| 2009-01-15 | 82.3380 |
| 2009-01-16 | 81.7840 |
| 2009-01-19 | . |
| 2009-01-20 | . |
| 2009-01-21 | 83.3893 |
| 2009-01-22 | 82.9956 |
| 2009-01-23 | 83.1250 |
| 2009-01-26 | 81.7198 |
| 2009-01-27 | 81.6818 |
| 2009-01-28 | 80.9638 |
| 2009-01-29 | 82.0018 |
| 2009-01-30 | 82.8557 |
| 2009-02-02 | 83.0619 |
| 2009-02-03 | 82.0899 |
| 2009-02-04 | 82.3971 |
| 2009-02-05 | 82.6587 |
| 2009-02-06 | 82.7215 |
| 2009-02-09 | 81.6281 |
| 2009-02-10 | 82.2950 |
| 2009-02-11 | 82.8238 |
| 2009-02-12 | 83.1904 |
| 2009-02-13 | 83.0067 |
| 2009-02-16 | . |
| 2009-02-17 | 84.4598 |
| 2009-02-18 | 84.7367 |
| 2009-02-19 | 84.3609 |
| 2009-02-20 | 84.1959 |
| 2009-02-23 | 83.9463 |
| 2009-02-24 | 84.2855 |
| 2009-02-25 | 84.6390 |
| 2009-02-26 | 84.4652 |
| 2009-02-27 | 85.2042 |
| 2009-03-02 | 85.9246 |
| 2009-03-03 | 86.1968 |
| 2009-03-04 | 85.7558 |
| 2009-03-05 | 85.9973 |
| 2009-03-06 | 85.5713 |
| 2009-03-09 | 86.3021 |
| 2009-03-10 | 85.3847 |
| 2009-03-11 | 85.2807 |
| 2009-03-12 | 85.4949 |
| 2009-03-13 | 84.8427 |
| 2009-03-16 | 84.4139 |
| 2009-03-17 | 84.6177 |
| 2009-03-18 | 84.1266 |
| 2009-03-19 | 80.7418 |
| 2009-03-20 | 81.6374 |
| 2009-03-23 | 81.6181 |
| 2009-03-24 | 81.5670 |
| 2009-03-25 | 81.5348 |
| 2009-03-26 | 81.7836 |
| 2009-03-27 | 82.6160 |
| 2009-03-30 | 83.4897 |
| 2009-03-31 | 83.3126 |
| 2009-04-01 | 83.3921 |
| 2009-04-02 | 82.1257 |
| 2009-04-03 | 82.0851 |
| 2009-04-06 | 82.6241 |
| 2009-04-07 | 82.6562 |
| 2009-04-08 | 82.6261 |
| 2009-04-09 | 82.9318 |
| 2009-04-10 | 82.9060 |
| 2009-04-13 | 82.0535 |
| 2009-04-14 | 81.8391 |
| 2009-04-15 | 82.0229 |
| 2009-04-16 | 82.0730 |
| 2009-04-17 | 82.7691 |
| 2009-04-20 | 83.5625 |
| 2009-04-21 | 83.3397 |
| 2009-04-22 | 83.2401 |
| 2009-04-23 | 82.8899 |
| 2009-04-24 | 81.6810 |
| 2009-04-27 | 82.0296 |
| 2009-04-28 | 82.5535 |
| 2009-04-29 | 81.2927 |
| 2009-04-30 | 81.5908 |
| 2009-05-01 | 81.4301 |
| 2009-05-04 | 80.8879 |
| 2009-05-05 | 80.7115 |
| 2009-05-06 | 80.7823 |
| 2009-05-07 | 80.5477 |
| 2009-05-08 | 80.0147 |
| 2009-05-11 | 79.4912 |
| 2009-05-12 | 79.4486 |
| 2009-05-13 | 79.4920 |
| 2009-05-14 | 79.5409 |
| 2009-05-15 | 79.6772 |
| 2009-05-18 | 79.6574 |
| 2009-05-19 | 79.0921 |
| 2009-05-20 | 78.2320 |
| 2009-05-21 | 78.0441 |
| 2009-05-22 | 77.0482 |
| 2009-05-25 | . |
| 2009-05-26 | 77.0522 |
| 2009-05-27 | 77.0248 |
| 2009-05-28 | 77.2629 |
| 2009-05-29 | 76.2305 |
| 2009-06-01 | 75.8540 |
| 2009-06-02 | 75.4634 |
| 2009-06-03 | 76.0173 |
| 2009-06-04 | 76.2863 |
| 2009-06-05 | 77.3449 |
| 2009-06-08 | 77.8825 |
| 2009-06-09 | 76.9016 |
| 2009-06-10 | 77.0972 |
| 2009-06-11 | 76.4251 |
| 2009-06-12 | 76.9937 |
| 2009-06-15 | 78.1102 |
| 2009-06-16 | 77.5218 |
| 2009-06-17 | 77.7125 |
| 2009-06-18 | 77.2439 |
| 2009-06-19 | 77.0952 |
| 2009-06-22 | 78.0866 |
| 2009-06-23 | 77.5676 |
| 2009-06-24 | 77.3608 |
| 2009-06-25 | 77.9436 |
| 2009-06-26 | 77.3562 |
| 2009-06-29 | 77.5071 |
| 2009-06-30 | 77.7917 |
| 2009-07-01 | 76.9843 |
| 2009-07-02 | 77.7282 |
| 2009-07-03 | . |
| 2009-07-06 | 77.9016 |
| 2009-07-07 | 77.9237 |
| 2009-07-08 | 78.0525 |
| 2009-07-09 | 77.4159 |
| 2009-07-10 | 77.7299 |
| 2009-07-13 | 77.4521 |
| 2009-07-14 | 77.1510 |
| 2009-07-15 | 76.4358 |
| 2009-07-16 | 76.3584 |
| 2009-07-17 | 76.4494 |
| 2009-07-20 | 75.9866 |
| 2009-07-21 | 75.8988 |
| 2009-07-22 | 75.6810 |
| 2009-07-23 | 75.4020 |
| 2009-07-24 | 75.5523 |
| 2009-07-27 | 75.5601 |
| 2009-07-28 | 75.3779 |
| 2009-07-29 | 76.1070 |
| 2009-07-30 | 75.8894 |
| 2009-07-31 | 75.0601 |
| 2009-08-03 | 74.4285 |
| 2009-08-04 | 74.5828 |
| 2009-08-05 | 74.6184 |
| 2009-08-06 | 74.9180 |
| 2009-08-07 | 75.7896 |
| 2009-08-10 | 75.9286 |
| 2009-08-11 | 76.0673 |
| 2009-08-12 | 75.6556 |
| 2009-08-13 | 75.3852 |
| 2009-08-14 | 75.6458 |
| 2009-08-17 | 76.2152 |
| 2009-08-18 | 76.3025 |
| 2009-08-19 | 75.4148 |
| 2009-08-20 | 75.3968 |
| 2009-08-21 | 75.0616 |
| 2009-08-24 | 74.9183 |
| 2009-08-25 | 74.7929 |
| 2009-08-26 | 75.7141 |
| 2009-08-27 | 75.4703 |
| 2009-08-28 | 75.0157 |
| 2009-08-31 | 75.1246 |
| 2009-09-01 | 75.6614 |
| 2009-09-02 | 75.5560 |
| 2009-09-03 | 75.3915 |
| 2009-09-04 | 75.1119 |
| 2009-09-07 | . |
| 2009-09-08 | 74.1898 |
| 2009-09-09 | 73.9958 |
| 2009-09-10 | 74.0401 |
| 2009-09-11 | 73.6224 |
| 2009-09-14 | 73.9208 |
| 2009-09-15 | 73.7944 |
| 2009-09-16 | 73.3684 |
| 2009-09-17 | 73.2006 |
| 2009-09-18 | 73.6070 |
| 2009-09-21 | 73.8468 |
| 2009-09-22 | 73.2415 |
| 2009-09-23 | 73.4540 |
| 2009-09-24 | 73.9606 |
| 2009-09-25 | 73.9733 |
| 2009-09-28 | 73.8696 |
| 2009-09-29 | 74.2424 |
| 2009-09-30 | 73.6187 |
| 2009-10-01 | 74.0155 |
| 2009-10-02 | 74.0516 |
| 2009-10-05 | 73.7094 |
| 2009-10-06 | 72.9916 |
| 2009-10-07 | 73.2703 |
| 2009-10-08 | 72.7122 |
| 2009-10-09 | 72.8897 |
| 2009-10-12 | . |
| 2009-10-13 | 72.3651 |
| 2009-10-14 | 72.1327 |
| 2009-10-15 | 72.0655 |
| 2009-10-16 | 72.3752 |
| 2009-10-19 | 72.0370 |
| 2009-10-20 | 72.5298 |
| 2009-10-21 | 72.0528 |
| 2009-10-22 | 72.2594 |
| 2009-10-23 | 72.4086 |
| 2009-10-26 | 72.8346 |
| 2009-10-27 | 73.1830 |
| 2009-10-28 | 73.4268 |
| 2009-10-29 | 73.1332 |
| 2009-10-30 | 73.3430 |
| 2009-11-02 | 73.1551 |
| 2009-11-03 | 73.4573 |
| 2009-11-04 | 72.9452 |
| 2009-11-05 | 72.8447 |
| 2009-11-06 | 72.9171 |
| 2009-11-09 | 72.1823 |
| 2009-11-10 | 72.1706 |
| 2009-11-11 | . |
| 2009-11-12 | 72.5036 |
| 2009-11-13 | 72.2546 |
| 2009-11-16 | 71.8777 |
| 2009-11-17 | 72.5060 |
| 2009-11-18 | 71.9745 |
| 2009-11-19 | 72.4431 |
| 2009-11-20 | 72.6985 |
| 2009-11-23 | 72.1814 |
| 2009-11-24 | 72.3221 |
| 2009-11-25 | 71.6128 |
| 2009-11-26 | . |
| 2009-11-27 | 72.1116 |
| 2009-11-30 | 71.8795 |
| 2009-12-01 | 71.3403 |
| 2009-12-02 | 71.5406 |
| 2009-12-03 | 71.8006 |
| 2009-12-04 | 72.4428 |
| 2009-12-07 | 72.5636 |
| 2009-12-08 | 72.8405 |
| 2009-12-09 | 72.7282 |
| 2009-12-10 | 72.7032 |
| 2009-12-11 | 73.2361 |
| 2009-12-14 | 73.0436 |
| 2009-12-15 | 73.6071 |
| 2009-12-16 | 73.2860 |
| 2009-12-17 | 74.3598 |
| 2009-12-18 | 74.3857 |
| 2009-12-21 | . |
| 2009-12-22 | 74.4619 |
| 2009-12-23 | 74.0435 |
| 2009-12-24 | 74.0336 |
| 2009-12-25 | . |
| 2009-12-28 | 73.8004 |
| 2009-12-29 | 73.8859 |
| 2009-12-30 | 74.2457 |
| 2009-12-31 | 74.0746 |
| 2010-01-01 | . |
| 2010-01-04 | 73.6127 |
| 2010-01-05 | 73.5325 |
| 2010-01-06 | 73.5662 |
| 2010-01-07 | 73.9495 |
| 2010-01-08 | 73.7168 |
| 2010-01-11 | 73.0845 |
| 2010-01-12 | 73.1007 |
| 2010-01-13 | 73.0774 |
| 2010-01-14 | 72.8997 |
| 2010-01-15 | 73.1811 |
| 2010-01-18 | . |
| 2010-01-19 | 73.4878 |
| 2010-01-20 | 74.2681 |
| 2010-01-21 | 74.1526 |
| 2010-01-22 | 74.2269 |
| 2010-01-25 | 74.2583 |
| 2010-01-26 | 74.6258 |
| 2010-01-27 | 74.5480 |
| 2010-01-28 | 74.5941 |
| 2010-01-29 | 75.1727 |
| 2010-02-01 | 75.1816 |
| 2010-02-02 | 74.9083 |
| 2010-02-03 | 75.1476 |
| 2010-02-04 | 75.5637 |
| 2010-02-05 | 75.9860 |
| 2010-02-08 | . |
| 2010-02-09 | . |
| 2010-02-10 | . |
| 2010-02-11 | . |
| 2010-02-12 | 75.5219 |
| 2010-02-15 | . |
| 2010-02-16 | 75.0370 |
| 2010-02-17 | 75.4201 |
| 2010-02-18 | 75.6894 |
| 2010-02-19 | 75.8191 |
| 2010-02-22 | 75.5659 |
| 2010-02-23 | 75.7501 |
| 2010-02-24 | 75.7377 |
| 2010-02-25 | 76.1839 |
| 2010-02-26 | 75.3583 |
| 2010-03-01 | 75.6532 |
| 2010-03-02 | 75.2912 |
| 2010-03-03 | 74.6649 |
| 2010-03-04 | 75.2165 |
| 2010-03-05 | 75.2128 |
| 2010-03-08 | 75.2190 |
| 2010-03-09 | 75.1562 |
| 2010-03-10 | 75.0795 |
| 2010-03-11 | 75.0592 |
| 2010-03-12 | 74.6303 |
| 2010-03-15 | 74.9837 |
| 2010-03-16 | 74.5180 |
| 2010-03-17 | 74.4150 |
| 2010-03-18 | 74.8153 |
| 2010-03-19 | 75.1009 |
| 2010-03-22 | 75.0962 |
| 2010-03-23 | 75.0649 |
| 2010-03-24 | 76.0269 |
| 2010-03-25 | 75.9695 |
| 2010-03-26 | 76.0539 |
| 2010-03-29 | 75.6881 |
| 2010-03-30 | 75.7677 |
| 2010-03-31 | 75.4392 |
| 2010-04-01 | 75.1782 |
| 2010-04-02 | 75.5882 |
| 2010-04-05 | 75.3228 |
| 2010-04-06 | 75.4705 |
| 2010-04-07 | 75.5191 |
| 2010-04-08 | 75.4408 |
| 2010-04-09 | 75.2469 |
| 2010-04-12 | 74.8912 |
| 2010-04-13 | 74.8280 |
| 2010-04-14 | 74.4871 |
| 2010-04-15 | 74.9066 |
| 2010-04-16 | 75.2225 |
| 2010-04-19 | 75.4966 |
| 2010-04-20 | 75.1241 |
| 2010-04-21 | 75.2616 |
| 2010-04-22 | 75.5231 |
| 2010-04-23 | 75.5681 |
| 2010-04-26 | 75.5124 |
| 2010-04-27 | 76.0807 |
| 2010-04-28 | 76.4163 |
| 2010-04-29 | 75.9155 |
| 2010-04-30 | 75.9090 |
| 2010-05-03 | 76.3437 |
| 2010-05-04 | 76.9496 |
| 2010-05-05 | 77.4017 |
| 2010-05-06 | 78.1067 |
| 2010-05-07 | 78.0003 |
| 2010-05-10 | 77.3672 |
| 2010-05-11 | 77.5262 |
| 2010-05-12 | 77.7774 |
| 2010-05-13 | 77.8864 |
| 2010-05-14 | 78.7662 |
| 2010-05-17 | 79.2769 |
| 2010-05-18 | 78.9986 |
| 2010-05-19 | 79.5155 |
| 2010-05-20 | 79.5883 |
| 2010-05-21 | 78.8273 |
| 2010-05-24 | 79.3433 |
| 2010-05-25 | 80.0890 |
| 2010-05-26 | 79.9328 |
| 2010-05-27 | 79.1361 |
| 2010-05-28 | 79.1945 |
| 2010-05-31 | . |
| 2010-06-01 | 79.3958 |
| 2010-06-02 | 79.5691 |
| 2010-06-03 | 79.6220 |
| 2010-06-04 | 80.3981 |
| 2010-06-07 | 80.6012 |
| 2010-06-08 | 80.3560 |
| 2010-06-09 | 79.8612 |
| 2010-06-10 | 79.3936 |
| 2010-06-11 | 79.6463 |
| 2010-06-14 | 78.8079 |
| 2010-06-15 | 78.6414 |
| 2010-06-16 | 78.5386 |
| 2010-06-17 | 78.4496 |
| 2010-06-18 | 78.3196 |
| 2010-06-21 | 78.1651 |
| 2010-06-22 | 78.2785 |
| 2010-06-23 | 78.5463 |
| 2010-06-24 | 78.6281 |
| 2010-06-25 | 78.3432 |
| 2010-06-28 | 78.2060 |
| 2010-06-29 | 78.8751 |
| 2010-06-30 | 78.8610 |
| 2010-07-01 | 78.2478 |
| 2010-07-02 | 78.0191 |
| 2010-07-05 | . |
| 2010-07-06 | 77.4616 |
| 2010-07-07 | 77.5724 |
| 2010-07-08 | 77.2437 |
| 2010-07-09 | 77.2090 |
| 2010-07-12 | 77.5290 |
| 2010-07-13 | 76.8124 |
| 2010-07-14 | 76.7827 |
| 2010-07-15 | 76.4503 |
| 2010-07-16 | 76.6215 |
| 2010-07-19 | 76.6584 |
| 2010-07-20 | 76.7409 |
| 2010-07-21 | 76.7411 |
| 2010-07-22 | 76.3039 |
| 2010-07-23 | 76.3971 |
| 2010-07-26 | 75.9415 |
| 2010-07-27 | 76.1588 |
| 2010-07-28 | 76.0658 |
| 2010-07-29 | 75.7797 |
| 2010-07-30 | 75.4647 |
| 2010-08-02 | 74.9810 |
| 2010-08-03 | 74.7265 |
| 2010-08-04 | 74.9396 |
| 2010-08-05 | 74.8183 |
| 2010-08-06 | 74.6328 |
| 2010-08-09 | 74.8387 |
| 2010-08-10 | 75.4543 |
| 2010-08-11 | 76.1119 |
| 2010-08-12 | 76.2424 |
| 2010-08-13 | 76.4662 |
| 2010-08-16 | 76.1407 |
| 2010-08-17 | 75.8213 |
| 2010-08-18 | 75.7769 |
| 2010-08-19 | 76.0883 |
| 2010-08-20 | 76.7706 |
| 2010-08-23 | 76.7598 |
| 2010-08-24 | 76.7138 |
| 2010-08-25 | 77.0044 |
| 2010-08-26 | 76.5824 |
| 2010-08-27 | 76.5441 |
| 2010-08-30 | 76.7155 |
| 2010-08-31 | 76.7785 |
| 2010-09-01 | 76.1819 |
| 2010-09-02 | 76.1733 |
| 2010-09-03 | 75.8293 |
| 2010-09-06 | . |
| 2010-09-07 | 76.1617 |
| 2010-09-08 | 75.9245 |
| 2010-09-09 | 75.9070 |
| 2010-09-10 | 75.9987 |
| 2010-09-13 | 75.2870 |
| 2010-09-14 | 74.7131 |
| 2010-09-15 | 75.2652 |
| 2010-09-16 | 75.1611 |
| 2010-09-17 | 75.3334 |
| 2010-09-20 | 75.1379 |
| 2010-09-21 | 75.0214 |
| 2010-09-22 | 74.2598 |
| 2010-09-23 | 74.2675 |
| 2010-09-24 | 73.8244 |
| 2010-09-27 | 73.7991 |
| 2010-09-28 | 73.5948 |
| 2010-09-29 | 73.4217 |
| 2010-09-30 | 73.5408 |
| 2010-10-01 | 72.9636 |
| 2010-10-04 | 73.1450 |
| 2010-10-05 | 72.6356 |
| 2010-10-06 | 72.1750 |
| 2010-10-07 | 72.3025 |
| 2010-10-08 | 72.1319 |
| 2010-10-11 | . |
| 2010-10-12 | 72.2637 |
| 2010-10-13 | 71.8293 |
| 2010-10-14 | 71.5085 |
| 2010-10-15 | 71.7903 |
| 2010-10-18 | 71.9200 |
| 2010-10-19 | 72.7539 |
| 2010-10-20 | 72.2355 |
| 2010-10-21 | 72.2108 |
| 2010-10-22 | 72.5335 |
| 2010-10-25 | 72.0139 |
| 2010-10-26 | 72.4073 |
| 2010-10-27 | 72.9226 |
| 2010-10-28 | 72.1961 |
| 2010-10-29 | 72.1409 |
| 2010-11-01 | 72.0594 |
| 2010-11-02 | 71.6863 |
| 2010-11-03 | 71.7685 |
| 2010-11-04 | 70.9350 |
| 2010-11-05 | 71.4082 |
| 2010-11-08 | 71.6532 |
| 2010-11-09 | 71.7948 |
| 2010-11-10 | 72.3227 |
| 2010-11-11 | . |
| 2010-11-12 | 72.5084 |
| 2010-11-15 | 72.7784 |
| 2010-11-16 | 73.5456 |
| 2010-11-17 | 73.3241 |
| 2010-11-18 | 73.1760 |
| 2010-11-19 | 73.1836 |
| 2010-11-22 | 73.2149 |
| 2010-11-23 | 73.7812 |
| 2010-11-24 | 73.6477 |
| 2010-11-25 | . |
| 2010-11-26 | 74.2716 |
| 2010-11-29 | 74.7434 |
| 2010-11-30 | 74.8061 |
| 2010-12-01 | 74.3786 |
| 2010-12-02 | 73.8312 |
| 2010-12-03 | 73.3383 |
| 2010-12-06 | 73.5584 |
| 2010-12-07 | 73.5386 |
| 2010-12-08 | 73.9380 |
| 2010-12-09 | 73.9667 |
| 2010-12-10 | 73.8277 |
| 2010-12-13 | 73.2953 |
| 2010-12-14 | 73.2570 |
| 2010-12-15 | 73.5938 |
| 2010-12-16 | 73.9025 |
| 2010-12-17 | 74.2145 |
| 2010-12-20 | 74.2705 |
| 2010-12-21 | 74.2508 |
| 2010-12-22 | 74.2477 |
| 2010-12-23 | 74.0457 |
| 2010-12-24 | . |
| 2010-12-27 | 73.9341 |
| 2010-12-28 | 73.6666 |
| 2010-12-29 | 73.4277 |
| 2010-12-30 | 73.2120 |
| 2010-12-31 | . |
| 2011-01-03 | 72.6792 |
| 2011-01-04 | 73.0966 |
| 2011-01-05 | 73.5765 |
| 2011-01-06 | 73.9152 |
| 2011-01-07 | 74.0203 |
| 2011-01-10 | 73.9630 |
| 2011-01-11 | 73.9376 |
| 2011-01-12 | 73.5870 |
| 2011-01-13 | 72.7699 |
| 2011-01-14 | 72.9959 |
| 2011-01-17 | . |
| 2011-01-18 | 72.7416 |
| 2011-01-19 | 72.4775 |
| 2011-01-20 | 72.9733 |
| 2011-01-21 | 72.4317 |
| 2011-01-24 | 72.1797 |
| 2011-01-25 | 72.3624 |
| 2011-01-26 | 72.1463 |
| 2011-01-27 | 72.2312 |
| 2011-01-28 | 72.3801 |
| 2011-01-31 | 72.1074 |
| 2011-02-01 | 71.5996 |
| 2011-02-02 | 71.6109 |
| 2011-02-03 | 71.8450 |
| 2011-02-04 | 72.1176 |
| 2011-02-07 | 72.1936 |
| 2011-02-08 | 71.8917 |
| 2011-02-09 | 72.0926 |
| 2011-02-10 | 72.3148 |
| 2011-02-11 | 72.5923 |
| 2011-02-14 | 72.5912 |
| 2011-02-15 | 72.5792 |
| 2011-02-16 | 72.3904 |
| 2011-02-17 | 72.0592 |
| 2011-02-18 | 71.8652 |
| 2011-02-21 | . |
| 2011-02-22 | 71.9777 |
| 2011-02-23 | 71.7754 |
| 2011-02-24 | 71.4339 |
| 2011-02-25 | 71.4589 |
| 2011-02-28 | 71.1884 |
| 2011-03-01 | 71.1177 |
| 2011-03-02 | 70.9387 |
| 2011-03-03 | 70.9749 |
| 2011-03-04 | 70.8336 |
| 2011-03-07 | 70.8779 |
| 2011-03-08 | 71.0691 |
| 2011-03-09 | 71.0054 |
| 2011-03-10 | 71.3738 |
| 2011-03-11 | 71.1028 |
| 2011-03-14 | 70.8722 |
| 2011-03-15 | 70.9965 |
| 2011-03-16 | 71.1991 |
| 2011-03-17 | 70.6429 |
| 2011-03-18 | 70.6199 |
| 2011-03-21 | 70.3329 |
| 2011-03-22 | 70.2024 |
| 2011-03-23 | 70.5315 |
| 2011-03-24 | 70.2192 |
| 2011-03-25 | 70.4768 |
| 2011-03-28 | 70.6159 |
| 2011-03-29 | 70.7703 |
| 2011-03-30 | 70.7205 |
| 2011-03-31 | 70.4954 |
| 2011-04-01 | 70.4113 |
| 2011-04-04 | 70.4995 |
| 2011-04-05 | 70.4390 |
| 2011-04-06 | 70.1750 |
| 2011-04-07 | 70.2390 |
| 2011-04-08 | 69.8312 |
| 2011-04-11 | 69.6877 |
| 2011-04-12 | 69.7839 |
| 2011-04-13 | 69.7093 |
| 2011-04-14 | 69.6227 |
| 2011-04-15 | 69.6226 |
| 2011-04-18 | 70.1965 |
| 2011-04-19 | 69.6976 |
| 2011-04-20 | 69.1536 |
| 2011-04-21 | 68.8031 |
| 2011-04-22 | 68.9655 |
| 2011-04-25 | 68.9106 |
| 2011-04-26 | 68.7563 |
| 2011-04-27 | 68.8489 |
| 2011-04-28 | 68.3206 |
| 2011-04-29 | 68.1169 |
| 2011-05-02 | 68.0137 |
| 2011-05-03 | 68.0271 |
| 2011-05-04 | 68.2357 |
| 2011-05-05 | 68.9392 |
| 2011-05-06 | 69.0411 |
| 2011-05-09 | 69.5511 |
| 2011-05-10 | 69.3570 |
| 2011-05-11 | 69.4653 |
| 2011-05-12 | 69.7589 |
| 2011-05-13 | 70.1238 |
| 2011-05-16 | 69.9020 |
| 2011-05-17 | 70.2964 |
| 2011-05-18 | 69.9489 |
| 2011-05-19 | 69.9965 |
| 2011-05-20 | 70.1630 |
| 2011-05-23 | 70.7051 |
| 2011-05-24 | 70.4757 |
| 2011-05-25 | 70.3902 |
| 2011-05-26 | 70.3848 |
| 2011-05-27 | 69.6972 |
| 2011-05-30 | . |
| 2011-05-31 | 69.4582 |
| 2011-06-01 | 69.3119 |
| 2011-06-02 | 69.5758 |
| 2011-06-03 | 69.0276 |
| 2011-06-06 | 69.0197 |
| 2011-06-07 | 68.8218 |
| 2011-06-08 | 69.0409 |
| 2011-06-09 | 69.0886 |
| 2011-06-10 | 69.5822 |
| 2011-06-13 | 69.5534 |
| 2011-06-14 | 69.1769 |
| 2011-06-15 | 69.9844 |
| 2011-06-16 | 70.2942 |
| 2011-06-17 | 69.7296 |
| 2011-06-20 | 69.7236 |
| 2011-06-21 | 69.4189 |
| 2011-06-22 | 69.4083 |
| 2011-06-23 | 70.1794 |
| 2011-06-24 | 70.1976 |
| 2011-06-27 | 70.1433 |
| 2011-06-28 | 69.8412 |
| 2011-06-29 | 69.4317 |
| 2011-06-30 | 69.1089 |
| 2011-07-01 | 69.0975 |
| 2011-07-04 | . |
| 2011-07-05 | 69.2076 |
| 2011-07-06 | 69.5603 |
| 2011-07-07 | 69.4320 |
| 2011-07-08 | 69.5929 |
| 2011-07-11 | 70.1071 |
| 2011-07-12 | 70.0332 |
| 2011-07-13 | 69.3477 |
| 2011-07-14 | 69.3318 |
| 2011-07-15 | 69.2860 |
| 2011-07-18 | 69.7542 |
| 2011-07-19 | 69.1940 |
| 2011-07-20 | 69.0526 |
| 2011-07-21 | 68.4971 |
| 2011-07-22 | 68.6043 |
| 2011-07-25 | 68.4697 |
| 2011-07-26 | 68.1042 |
| 2011-07-27 | 68.3765 |
| 2011-07-28 | 68.5187 |
| 2011-07-29 | 68.2882 |
| 2011-08-01 | 68.7573 |
| 2011-08-02 | 68.6872 |
| 2011-08-03 | 68.5715 |
| 2011-08-04 | 69.5648 |
| 2011-08-05 | 69.6388 |
| 2011-08-08 | 69.4223 |
| 2011-08-09 | 69.3931 |
| 2011-08-10 | 69.4111 |
| 2011-08-11 | 69.3901 |
| 2011-08-12 | 69.3817 |
| 2011-08-15 | 68.8504 |
| 2011-08-16 | 68.8894 |
| 2011-08-17 | 68.7339 |
| 2011-08-18 | 69.2084 |
| 2011-08-19 | 68.8763 |
| 2011-08-22 | 69.1135 |
| 2011-08-23 | 68.9123 |
| 2011-08-24 | 69.0670 |
| 2011-08-25 | 69.1583 |
| 2011-08-26 | 68.9106 |
| 2011-08-29 | 68.7267 |
| 2011-08-30 | 68.8929 |
| 2011-08-31 | 68.8417 |
| 2011-09-01 | 69.0480 |
| 2011-09-02 | 69.3116 |
| 2011-09-05 | . |
| 2011-09-06 | 70.3457 |
| 2011-09-07 | 70.1357 |
| 2011-09-08 | 70.3064 |
| 2011-09-09 | 71.2197 |
| 2011-09-12 | 71.3114 |
| 2011-09-13 | 71.0575 |
| 2011-09-14 | 71.0307 |
| 2011-09-15 | 70.5750 |
| 2011-09-16 | 70.6435 |
| 2011-09-19 | 71.1672 |
| 2011-09-20 | 71.0671 |
| 2011-09-21 | 71.2037 |
| 2011-09-22 | 72.7422 |
| 2011-09-23 | 72.4312 |
| 2011-09-26 | 72.5318 |
| 2011-09-27 | 71.9466 |
| 2011-09-28 | 71.9930 |
| 2011-09-29 | 72.2309 |
| 2011-09-30 | 72.8553 |
| 2011-10-03 | 73.3657 |
| 2011-10-04 | 73.8121 |
| 2011-10-05 | 73.3630 |
| 2011-10-06 | 73.1146 |
| 2011-10-07 | 72.5477 |
| 2011-10-10 | . |
| 2011-10-11 | 72.1006 |
| 2011-10-12 | 71.5012 |
| 2011-10-13 | 71.7823 |
| 2011-10-14 | 71.3184 |
| 2011-10-17 | 71.4650 |
| 2011-10-18 | 71.6457 |
| 2011-10-19 | 71.4115 |
| 2011-10-20 | 71.8489 |
| 2011-10-21 | 70.8981 |
| 2011-10-24 | 70.6213 |
| 2011-10-25 | 70.8354 |
| 2011-10-26 | 70.9842 |
| 2011-10-27 | 69.7439 |
| 2011-10-28 | 69.7627 |
| 2011-10-31 | 70.5159 |
| 2011-11-01 | 71.8689 |
| 2011-11-02 | 71.3679 |
| 2011-11-03 | 71.4939 |
| 2011-11-04 | 71.5894 |
| 2011-11-07 | 71.6330 |
| 2011-11-08 | 71.4070 |
| 2011-11-09 | 71.9759 |
| 2011-11-10 | 71.9898 |
| 2011-11-11 | . |
| 2011-11-14 | 71.8390 |
| 2011-11-15 | 72.2326 |
| 2011-11-16 | 72.2429 |
| 2011-11-17 | 72.2464 |
| 2011-11-18 | 72.3249 |
| 2011-11-21 | 72.6766 |
| 2011-11-22 | 72.7195 |
| 2011-11-23 | 73.4275 |
| 2011-11-24 | . |
| 2011-11-25 | 73.7450 |
| 2011-11-28 | 73.1839 |
| 2011-11-29 | 72.9994 |
| 2011-11-30 | 72.3977 |
| 2011-12-01 | 72.2922 |
| 2011-12-02 | 72.5923 |
| 2011-12-05 | 72.2911 |
| 2011-12-06 | 72.4587 |
| 2011-12-07 | 72.3976 |
| 2011-12-08 | 72.7542 |
| 2011-12-09 | 72.6503 |
| 2011-12-12 | 73.3231 |
| 2011-12-13 | 73.5895 |
| 2011-12-14 | 74.2568 |
| 2011-12-15 | 73.9338 |
| 2011-12-16 | 73.9433 |
| 2011-12-19 | 73.9567 |
| 2011-12-20 | 73.5171 |
| 2011-12-21 | 73.6616 |
| 2011-12-22 | 73.4976 |
| 2011-12-23 | 73.5225 |
| 2011-12-26 | . |
| 2011-12-27 | 73.3467 |
| 2011-12-28 | 73.8800 |
| 2011-12-29 | 73.7492 |
| 2011-12-30 | 73.4051 |
| 2012-01-02 | . |
| 2012-01-03 | 72.9043 |
| 2012-01-04 | 73.3275 |
| 2012-01-05 | 73.9855 |
| 2012-01-06 | 74.1985 |
| 2012-01-09 | 74.1954 |
| 2012-01-10 | 73.8146 |
| 2012-01-11 | 74.1995 |
| 2012-01-12 | 73.8577 |
| 2012-01-13 | 74.3374 |
| 2012-01-16 | . |
| 2012-01-17 | 73.8780 |
| 2012-01-18 | 73.6611 |
| 2012-01-19 | 73.3178 |
| 2012-01-20 | 73.3198 |
| 2012-01-23 | 72.9411 |
| 2012-01-24 | 73.2027 |
| 2012-01-25 | 73.3835 |
| 2012-01-26 | 72.4948 |
| 2012-01-27 | 72.3313 |
| 2012-01-30 | 72.4758 |
| 2012-01-31 | 72.6719 |
| 2012-02-01 | 72.1416 |
| 2012-02-02 | 72.1800 |
| 2012-02-03 | 72.3079 |
| 2012-02-06 | 72.2536 |
| 2012-02-07 | 72.0025 |
| 2012-02-08 | 72.0569 |
| 2012-02-09 | 71.9692 |
| 2012-02-10 | 72.4666 |
| 2012-02-13 | 72.3267 |
| 2012-02-14 | 72.6388 |
| 2012-02-15 | 72.6908 |
| 2012-02-16 | 72.6894 |
| 2012-02-17 | 72.7083 |
| 2012-02-20 | . |
| 2012-02-21 | 72.4948 |
| 2012-02-22 | 72.7384 |
| 2012-02-23 | 72.5349 |
| 2012-02-24 | 72.2163 |
| 2012-02-27 | 72.2549 |
| 2012-02-28 | 72.0905 |
| 2012-02-29 | 72.1900 |
| 2012-03-01 | 72.2499 |
| 2012-03-02 | 72.7203 |
| 2012-03-05 | 72.7618 |
| 2012-03-06 | 73.1889 |
| 2012-03-07 | 73.0853 |
| 2012-03-08 | 72.6994 |
| 2012-03-09 | 73.2267 |
| 2012-03-12 | 73.2251 |
| 2012-03-13 | 73.2414 |
| 2012-03-14 | 73.6985 |
| 2012-03-15 | 73.5137 |
| 2012-03-16 | 73.1649 |
| 2012-03-19 | 72.8946 |
| 2012-03-20 | 73.1502 |
| 2012-03-21 | 73.2232 |
| 2012-03-22 | 73.2382 |
| 2012-03-23 | 72.9710 |
| 2012-03-26 | 72.7183 |
| 2012-03-27 | 72.7526 |
| 2012-03-28 | 72.9570 |
| 2012-03-29 | 72.9882 |
| 2012-03-30 | 72.7835 |
| 2012-04-02 | 72.5836 |
| 2012-04-03 | 72.5734 |
| 2012-04-04 | 73.3108 |
| 2012-04-05 | 73.3532 |
| 2012-04-06 | 73.2468 |
| 2012-04-09 | 73.2227 |
| 2012-04-10 | 73.3565 |
| 2012-04-11 | 73.2585 |
| 2012-04-12 | 72.8594 |
| 2012-04-13 | 73.1952 |
| 2012-04-16 | 73.2495 |
| 2012-04-17 | 72.8066 |
| 2012-04-18 | 72.9205 |
| 2012-04-19 | 72.9837 |
| 2012-04-20 | 72.7334 |
| 2012-04-23 | 72.9441 |
| 2012-04-24 | 72.6425 |
| 2012-04-25 | 72.5700 |
| 2012-04-26 | 72.3905 |
| 2012-04-27 | 72.2054 |
| 2012-04-30 | 72.3277 |
| 2012-05-01 | 72.3067 |
| 2012-05-02 | 72.6049 |
| 2012-05-03 | 72.6170 |
| 2012-05-04 | 72.8858 |
| 2012-05-07 | 72.9293 |
| 2012-05-08 | 73.1613 |
| 2012-05-09 | 73.3426 |
| 2012-05-10 | 73.3638 |
| 2012-05-11 | 73.3485 |
| 2012-05-14 | 73.6832 |
| 2012-05-15 | 73.9890 |
| 2012-05-16 | 74.3161 |
| 2012-05-17 | 74.3814 |
| 2012-05-18 | 74.4719 |
| 2012-05-21 | 74.3887 |
| 2012-05-22 | 74.5092 |
| 2012-05-23 | 75.0716 |
| 2012-05-24 | 75.0391 |
| 2012-05-25 | 75.2663 |
| 2012-05-28 | . |
| 2012-05-29 | 75.2448 |
| 2012-05-30 | 75.5109 |
| 2012-05-31 | 75.6958 |
| 2012-06-01 | 75.6133 |
| 2012-06-04 | 75.5012 |
| 2012-06-05 | 75.7020 |
| 2012-06-06 | 75.2045 |
| 2012-06-07 | 75.0539 |
| 2012-06-08 | 75.4847 |
| 2012-06-11 | 75.2733 |
| 2012-06-12 | 75.2871 |
| 2012-06-13 | 74.9560 |
| 2012-06-14 | 74.8740 |
| 2012-06-15 | 74.6365 |
| 2012-06-18 | 74.8581 |
| 2012-06-19 | 74.3267 |
| 2012-06-20 | 74.4255 |
| 2012-06-21 | 75.0098 |
| 2012-06-22 | 75.2135 |
| 2012-06-25 | 75.3442 |
| 2012-06-26 | 75.2422 |
| 2012-06-27 | 75.3430 |
| 2012-06-28 | 75.5078 |
| 2012-06-29 | 74.5564 |
| 2012-07-02 | 74.7085 |
| 2012-07-03 | 74.5083 |
| 2012-07-04 | . |
| 2012-07-05 | 75.2103 |
| 2012-07-06 | 75.6126 |
| 2012-07-09 | 75.5945 |
| 2012-07-10 | 75.6385 |
| 2012-07-11 | 75.6798 |
| 2012-07-12 | 75.8478 |
| 2012-07-13 | 75.5444 |
| 2012-07-16 | 75.3648 |
| 2012-07-17 | 75.4460 |
| 2012-07-18 | 75.2400 |
| 2012-07-19 | 75.0921 |
| 2012-07-20 | 75.4024 |
| 2012-07-23 | 75.7182 |
| 2012-07-24 | 75.9313 |
| 2012-07-25 | 75.7076 |
| 2012-07-26 | 75.0385 |
| 2012-07-27 | 74.7399 |
| 2012-07-30 | 74.9219 |
| 2012-07-31 | 74.6945 |
| 2012-08-01 | 74.7860 |
| 2012-08-02 | 75.3306 |
| 2012-08-03 | 74.5179 |
| 2012-08-06 | 74.3743 |
| 2012-08-07 | 74.4028 |
| 2012-08-08 | 74.4601 |
| 2012-08-09 | 74.6770 |
| 2012-08-10 | 74.5184 |
| 2012-08-13 | 74.4837 |
| 2012-08-14 | 74.5443 |
| 2012-08-15 | 74.6081 |
| 2012-08-16 | 74.4575 |
| 2012-08-17 | 74.6374 |
| 2012-08-20 | 74.5529 |
| 2012-08-21 | 74.1381 |
| 2012-08-22 | 74.2456 |
| 2012-08-23 | 73.8065 |
| 2012-08-24 | 73.9778 |
| 2012-08-27 | 73.9805 |
| 2012-08-28 | 73.7641 |
| 2012-08-29 | 73.8923 |
| 2012-08-30 | 74.1145 |
| 2012-08-31 | 73.6939 |
| 2012-09-03 | . |
| 2012-09-04 | 73.7638 |
| 2012-09-05 | 73.7657 |
| 2012-09-06 | 73.6231 |
| 2012-09-07 | 72.9164 |
| 2012-09-10 | 72.9035 |
| 2012-09-11 | 72.5586 |
| 2012-09-12 | 72.5405 |
| 2012-09-13 | 72.4362 |
| 2012-09-14 | 71.8680 |
| 2012-09-17 | 72.0230 |
| 2012-09-18 | 72.2219 |
| 2012-09-19 | 72.1567 |
| 2012-09-20 | 72.4957 |
| 2012-09-21 | 72.3195 |
| 2012-09-24 | 72.5839 |
| 2012-09-25 | 72.4148 |
| 2012-09-26 | 72.8283 |
| 2012-09-27 | 72.6268 |
| 2012-09-28 | 72.8154 |
| 2012-10-01 | 72.7076 |
| 2012-10-02 | 72.5966 |
| 2012-10-03 | 72.9500 |
| 2012-10-04 | 72.5651 |
| 2012-10-05 | 72.3307 |
| 2012-10-08 | . |
| 2012-10-09 | 72.8360 |
| 2012-10-10 | 72.7910 |
| 2012-10-11 | 72.7091 |
| 2012-10-12 | 72.6618 |
| 2012-10-15 | 72.6846 |
| 2012-10-16 | 72.6368 |
| 2012-10-17 | 72.2128 |
| 2012-10-18 | 72.3801 |
| 2012-10-19 | 72.8973 |
| 2012-10-22 | 72.9086 |
| 2012-10-23 | 73.1677 |
| 2012-10-24 | 73.2131 |
| 2012-10-25 | 73.1740 |
| 2012-10-26 | 73.2628 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 73.2459 |
| 2012-11-01 | 73.2682 |
| 2012-11-02 | 73.5695 |
| 2012-11-05 | 73.6771 |
| 2012-11-06 | 73.5507 |
| 2012-11-07 | 73.7054 |
| 2012-11-08 | 73.7565 |
| 2012-11-09 | 73.8590 |
| 2012-11-12 | . |
| 2012-11-13 | 73.8723 |
| 2012-11-14 | 73.9629 |
| 2012-11-15 | 74.0324 |
| 2012-11-16 | 74.2345 |
| 2012-11-19 | 73.8121 |
| 2012-11-20 | 73.8947 |
| 2012-11-21 | 74.0085 |
| 2012-11-22 | . |
| 2012-11-23 | 73.4759 |
| 2012-11-26 | 73.4720 |
| 2012-11-27 | 73.5317 |
| 2012-11-28 | 73.4960 |
| 2012-11-29 | 73.4648 |
| 2012-11-30 | 73.4087 |
| 2012-12-03 | 73.2017 |
| 2012-12-04 | 73.1014 |
| 2012-12-05 | 73.1609 |
| 2012-12-06 | 73.4024 |
| 2012-12-07 | 73.4490 |
| 2012-12-10 | 73.4234 |
| 2012-12-11 | 73.2641 |
| 2012-12-12 | 73.2156 |
| 2012-12-13 | 73.1705 |
| 2012-12-14 | 73.0570 |
| 2012-12-17 | 72.9368 |
| 2012-12-18 | 72.8540 |
| 2012-12-19 | 72.8467 |
| 2012-12-20 | 72.9576 |
| 2012-12-21 | 73.2351 |
| 2012-12-24 | 73.2845 |
| 2012-12-25 | . |
| 2012-12-26 | 73.3523 |
| 2012-12-27 | 73.4302 |
| 2012-12-28 | 73.4337 |
| 2012-12-31 | 73.5633 |
| 2013-01-01 | . |
| 2013-01-02 | 73.3738 |
| 2013-01-03 | 73.5749 |
| 2013-01-04 | 73.9555 |
| 2013-01-07 | 73.7475 |
| 2013-01-08 | 73.8200 |
| 2013-01-09 | 73.8665 |
| 2013-01-10 | 73.4917 |
| 2013-01-11 | 73.2962 |
| 2013-01-14 | 73.3055 |
| 2013-01-15 | 73.3087 |
| 2013-01-16 | 73.4525 |
| 2013-01-17 | 73.4673 |
| 2013-01-18 | 73.8888 |
| 2013-01-21 | . |
| 2013-01-22 | 73.6783 |
| 2013-01-23 | 73.7734 |
| 2013-01-24 | 73.9448 |
| 2013-01-25 | 74.0123 |
| 2013-01-28 | 73.9942 |
| 2013-01-29 | 73.7794 |
| 2013-01-30 | 73.6266 |
| 2013-01-31 | 73.4909 |
| 2013-02-01 | 73.4267 |
| 2013-02-04 | 73.7754 |
| 2013-02-05 | 73.8148 |
| 2013-02-06 | 73.9221 |
| 2013-02-07 | 74.2894 |
| 2013-02-08 | 74.2812 |
| 2013-02-11 | 74.4146 |
| 2013-02-12 | 74.2146 |
| 2013-02-13 | 74.2555 |
| 2013-02-14 | 74.4740 |
| 2013-02-15 | 74.6156 |
| 2013-02-18 | . |
| 2013-02-19 | 74.6724 |
| 2013-02-20 | 74.9189 |
| 2013-02-21 | 75.2774 |
| 2013-02-22 | 75.4853 |
| 2013-02-25 | 75.6246 |
| 2013-02-26 | 75.6869 |
| 2013-02-27 | 75.5640 |
| 2013-02-28 | 75.7396 |
| 2013-03-01 | 76.1824 |
| 2013-03-04 | 76.1620 |
| 2013-03-05 | 76.0746 |
| 2013-03-06 | . |
| 2013-03-07 | 76.1442 |
| 2013-03-08 | 76.5413 |
| 2013-03-11 | 76.4852 |
| 2013-03-12 | 76.4075 |
| 2013-03-13 | 76.6204 |
| 2013-03-14 | 76.5022 |
| 2013-03-15 | 75.9397 |
| 2013-03-18 | 76.2320 |
| 2013-03-19 | 76.5076 |
| 2013-03-20 | 76.4233 |
| 2013-03-21 | 76.3321 |
| 2013-03-22 | 76.0305 |
| 2013-03-25 | 76.3102 |
| 2013-03-26 | 76.2416 |
| 2013-03-27 | 76.4889 |
| 2013-03-28 | 76.2220 |
| 2013-03-29 | 76.3538 |
| 2013-04-01 | 76.1008 |
| 2013-04-02 | 76.1659 |
| 2013-04-03 | 76.0281 |
| 2013-04-04 | 76.4323 |
| 2013-04-05 | 76.1242 |
| 2013-04-08 | 76.4708 |
| 2013-04-09 | 76.1556 |
| 2013-04-10 | 76.2642 |
| 2013-04-11 | 75.9461 |
| 2013-04-12 | 76.0456 |
| 2013-04-15 | 76.1658 |
| 2013-04-16 | 76.0466 |
| 2013-04-17 | 76.3942 |
| 2013-04-18 | 76.3846 |
| 2013-04-19 | 76.5611 |
| 2013-04-22 | 76.6092 |
| 2013-04-23 | 76.7481 |
| 2013-04-24 | 76.8284 |
| 2013-04-25 | 76.5537 |
| 2013-04-26 | 76.2324 |
| 2013-04-29 | 76.0030 |
| 2013-04-30 | 75.5569 |
| 2013-05-01 | 75.4898 |
| 2013-05-02 | 75.9186 |
| 2013-05-03 | 75.9042 |
| 2013-05-06 | 76.0783 |
| 2013-05-07 | 75.9909 |
| 2013-05-08 | 75.6481 |
| 2013-05-09 | 75.9053 |
| 2013-05-10 | 76.9488 |
| 2013-05-13 | 76.8815 |
| 2013-05-14 | 77.0830 |
| 2013-05-15 | 77.4867 |
| 2013-05-16 | 77.2805 |
| 2013-05-17 | 77.9178 |
| 2013-05-20 | 77.7056 |
| 2013-05-21 | 77.6053 |
| 2013-05-22 | 78.0983 |
| 2013-05-23 | 77.5548 |
| 2013-05-24 | 77.5448 |
| 2013-05-27 | . |
| 2013-05-28 | 77.9816 |
| 2013-05-29 | 77.5929 |
| 2013-05-30 | 77.1792 |
| 2013-05-31 | 77.3766 |
| 2013-06-03 | 76.6554 |
| 2013-06-04 | 77.0209 |
| 2013-06-05 | 76.8386 |
| 2013-06-06 | 75.9329 |
| 2013-06-07 | 75.8662 |
| 2013-06-10 | 76.0560 |
| 2013-06-11 | 75.6874 |
| 2013-06-12 | 75.2524 |
| 2013-06-13 | 75.1393 |
| 2013-06-14 | 75.1127 |
| 2013-06-17 | 75.1746 |
| 2013-06-18 | 75.1593 |
| 2013-06-19 | 75.0907 |
| 2013-06-20 | 76.5190 |
| 2013-06-21 | 76.9177 |
| 2013-06-24 | 77.1212 |
| 2013-06-25 | 77.1244 |
| 2013-06-26 | 77.1798 |
| 2013-06-27 | 77.3588 |
| 2013-06-28 | 77.5759 |
| 2013-07-01 | 77.4363 |
| 2013-07-02 | 77.7689 |
| 2013-07-03 | 77.6792 |
| 2013-07-04 | . |
| 2013-07-05 | 78.5419 |
| 2013-07-08 | 78.4897 |
| 2013-07-09 | 78.6603 |
| 2013-07-10 | 78.2665 |
| 2013-07-11 | 77.2223 |
| 2013-07-12 | 77.3177 |
| 2013-07-15 | 77.4743 |
| 2013-07-16 | 77.0024 |
| 2013-07-17 | 77.2159 |
| 2013-07-18 | 77.3286 |
| 2013-07-19 | 77.0027 |
| 2013-07-22 | 76.6676 |
| 2013-07-23 | 76.5783 |
| 2013-07-24 | 76.5971 |
| 2013-07-25 | 76.4820 |
| 2013-07-26 | 76.2126 |
| 2013-07-29 | 76.1226 |
| 2013-07-30 | 76.3000 |
| 2013-07-31 | 76.3379 |
| 2013-08-01 | 76.7694 |
| 2013-08-02 | 76.6438 |
| 2013-08-05 | 76.6089 |
| 2013-08-06 | 76.3636 |
| 2013-08-07 | 76.1403 |
| 2013-08-08 | 75.7145 |
| 2013-08-09 | 75.7771 |
| 2013-08-12 | 75.8759 |
| 2013-08-13 | 76.3892 |
| 2013-08-14 | 76.2797 |
| 2013-08-15 | 76.2561 |
| 2013-08-16 | 76.0466 |
| 2013-08-19 | 75.9942 |
| 2013-08-20 | 75.7850 |
| 2013-08-21 | 76.1675 |
| 2013-08-22 | 76.4708 |
| 2013-08-23 | 76.3939 |
| 2013-08-26 | 76.4721 |
| 2013-08-27 | 76.2634 |
| 2013-08-28 | 76.4364 |
| 2013-08-29 | 76.8947 |
| 2013-08-30 | 77.0156 |
| 2013-09-02 | . |
| 2013-09-03 | 77.1378 |
| 2013-09-04 | 76.8683 |
| 2013-09-05 | 77.2440 |
| 2013-09-06 | 76.7215 |
| 2013-09-09 | 76.4425 |
| 2013-09-10 | 76.4956 |
| 2013-09-11 | 76.2943 |
| 2013-09-12 | 76.1183 |
| 2013-09-13 | 76.2802 |
| 2013-09-16 | 75.9352 |
| 2013-09-17 | 75.8849 |
| 2013-09-18 | 75.9092 |
| 2013-09-19 | 75.2753 |
| 2013-09-20 | 75.4186 |
| 2013-09-23 | 75.3298 |
| 2013-09-24 | 75.4414 |
| 2013-09-25 | 75.2937 |
| 2013-09-26 | 75.5464 |
| 2013-09-27 | 75.2496 |
| 2013-09-30 | 75.1936 |
| 2013-10-01 | 75.2495 |
| 2013-10-02 | 75.0209 |
| 2013-10-03 | 74.8607 |
| 2013-10-04 | 75.0307 |
| 2013-10-07 | 75.0337 |
| 2013-10-08 | 75.0383 |
| 2013-10-09 | 75.4509 |
| 2013-10-10 | 75.4630 |
| 2013-10-11 | 75.4592 |
| 2013-10-14 | . |
| 2013-10-15 | 75.5979 |
| 2013-10-16 | 75.6153 |
| 2013-10-17 | 74.8022 |
| 2013-10-18 | 74.7180 |
| 2013-10-21 | 74.8410 |
| 2013-10-22 | 74.5269 |
| 2013-10-23 | 74.6405 |
| 2013-10-24 | 74.6755 |
| 2013-10-25 | 74.7973 |
| 2013-10-28 | 74.8499 |
| 2013-10-29 | 74.9940 |
| 2013-10-30 | 75.0040 |
| 2013-10-31 | 75.3804 |
| 2013-11-01 | 75.8159 |
| 2013-11-04 | 75.6371 |
| 2013-11-05 | 75.7861 |
| 2013-11-06 | 75.5629 |
| 2013-11-07 | 75.9587 |
| 2013-11-08 | 76.2562 |
| 2013-11-11 | . |
| 2013-11-12 | 76.2498 |
| 2013-11-13 | 76.0230 |
| 2013-11-14 | 76.1136 |
| 2013-11-15 | 76.0107 |
| 2013-11-18 | 75.8135 |
| 2013-11-19 | 75.8915 |
| 2013-11-20 | 76.0138 |
| 2013-11-21 | 76.2372 |
| 2013-11-22 | 76.1310 |
| 2013-11-25 | 76.3630 |
| 2013-11-26 | 76.1718 |
| 2013-11-27 | 76.3366 |
| 2013-11-28 | . |
| 2013-11-29 | 76.2060 |
| 2013-12-02 | 76.4854 |
| 2013-12-03 | 76.3022 |
| 2013-12-04 | 76.5582 |
| 2013-12-05 | 76.0863 |
| 2013-12-06 | 76.1912 |
| 2013-12-09 | 76.0775 |
| 2013-12-10 | . |
| 2013-12-11 | 75.7402 |
| 2013-12-12 | 76.0825 |
| 2013-12-13 | 76.0636 |
| 2013-12-16 | 75.8953 |
| 2013-12-17 | 75.9864 |
| 2013-12-18 | 76.0347 |
| 2013-12-19 | 76.4793 |
| 2013-12-20 | 76.4481 |
| 2013-12-23 | 76.2129 |
| 2013-12-24 | 76.3311 |
| 2013-12-25 | . |
| 2013-12-26 | 76.4029 |
| 2013-12-27 | 76.3240 |
| 2013-12-30 | 76.0452 |
| 2013-12-31 | 76.1421 |
| 2014-01-01 | . |
| 2014-01-02 | 76.4260 |
| 2014-01-03 | 76.4948 |
| 2014-01-06 | 76.5215 |
| 2014-01-07 | 76.7806 |
| 2014-01-08 | 77.0161 |
| 2014-01-09 | 77.0904 |
| 2014-01-10 | 76.9301 |
| 2014-01-13 | 76.8046 |
| 2014-01-14 | 76.8901 |
| 2014-01-15 | 77.2014 |
| 2014-01-16 | 77.2249 |
| 2014-01-17 | 77.3780 |
| 2014-01-20 | . |
| 2014-01-21 | 77.3517 |
| 2014-01-22 | 77.5699 |
| 2014-01-23 | 77.2629 |
| 2014-01-24 | 77.0342 |
| 2014-01-27 | 77.0484 |
| 2014-01-28 | 77.2545 |
| 2014-01-29 | 77.1837 |
| 2014-01-30 | 77.6308 |
| 2014-01-31 | 77.5941 |
| 2014-02-03 | 77.3548 |
| 2014-02-04 | 77.3861 |
| 2014-02-05 | 77.4233 |
| 2014-02-06 | 77.1615 |
| 2014-02-07 | 77.0710 |
| 2014-02-10 | 77.0372 |
| 2014-02-11 | 76.9699 |
| 2014-02-12 | 77.0049 |
| 2014-02-13 | . |
| 2014-02-14 | 76.6076 |
| 2014-02-17 | . |
| 2014-02-18 | 76.4516 |
| 2014-02-19 | 76.6246 |
| 2014-02-20 | 76.9714 |
| 2014-02-21 | . |
| 2014-02-24 | 76.7365 |
| 2014-02-25 | 76.7323 |
| 2014-02-26 | 77.0503 |
| 2014-02-27 | 76.9048 |
| 2014-02-28 | 76.5391 |
| 2014-03-03 | . |
| 2014-03-04 | 76.8497 |
| 2014-03-05 | 76.6941 |
| 2014-03-06 | 76.2899 |
| 2014-03-07 | 76.5370 |
| 2014-03-10 | 76.5703 |
| 2014-03-11 | 76.5542 |
| 2014-03-12 | 76.5197 |
| 2014-03-13 | 76.2038 |
| 2014-03-14 | 76.2135 |
| 2014-03-17 | . |
| 2014-03-18 | 76.2344 |
| 2014-03-19 | 76.4289 |
| 2014-03-20 | 77.0467 |
| 2014-03-21 | 76.9266 |
| 2014-03-24 | 76.9537 |
| 2014-03-25 | 76.8940 |
| 2014-03-26 | 76.7680 |
| 2014-03-27 | 76.6186 |
| 2014-03-28 | 76.7372 |
| 2014-03-31 | 76.6267 |
| 2014-04-01 | 76.5809 |
| 2014-04-02 | 76.7442 |
| 2014-04-03 | 76.9370 |
| 2014-04-04 | 76.7472 |
| 2014-04-07 | 76.5827 |
| 2014-04-08 | 76.1626 |
| 2014-04-09 | 76.0568 |
| 2014-04-10 | 75.8249 |
| 2014-04-11 | 75.9416 |
| 2014-04-14 | 76.1601 |
| 2014-04-15 | 76.2336 |
| 2014-04-16 | 76.3490 |
| 2014-04-17 | 76.2569 |
| 2014-04-18 | 76.3858 |
| 2014-04-21 | 76.4592 |
| 2014-04-22 | 76.4151 |
| 2014-04-23 | 76.4061 |
| 2014-04-24 | 76.3594 |
| 2014-04-25 | 76.3353 |
| 2014-04-28 | 76.3370 |
| 2014-04-29 | 76.2961 |
| 2014-04-30 | 76.0492 |
| 2014-05-01 | 76.0854 |
| 2014-05-02 | 76.1282 |
| 2014-05-05 | 76.0115 |
| 2014-05-06 | 75.6645 |
| 2014-05-07 | 75.7175 |
| 2014-05-08 | 75.7546 |
| 2014-05-09 | 76.1464 |
| 2014-05-12 | 76.1646 |
| 2014-05-13 | 76.3088 |
| 2014-05-14 | 76.2502 |
| 2014-05-15 | 76.2404 |
| 2014-05-16 | 76.2315 |
| 2014-05-19 | 76.1559 |
| 2014-05-20 | 76.2763 |
| 2014-05-21 | 76.4822 |
| 2014-05-22 | 76.4536 |
| 2014-05-23 | 76.4879 |
| 2014-05-26 | . |
| 2014-05-27 | 76.5466 |
| 2014-05-28 | 76.5922 |
| 2014-05-29 | 76.4580 |
| 2014-05-30 | 76.4505 |
| 2014-06-02 | 76.6675 |
| 2014-06-03 | 76.6785 |
| 2014-06-04 | 76.7542 |
| 2014-06-05 | 76.6955 |
| 2014-06-06 | 76.6459 |
| 2014-06-09 | 76.7179 |
| 2014-06-10 | 76.8393 |
| 2014-06-11 | 76.6970 |
| 2014-06-12 | 76.5622 |
| 2014-06-13 | 76.6742 |
| 2014-06-16 | 76.4505 |
| 2014-06-17 | 76.6061 |
| 2014-06-18 | 76.5920 |
| 2014-06-19 | 76.2929 |
| 2014-06-20 | 76.3054 |
| 2014-06-23 | 76.1756 |
| 2014-06-24 | 76.2585 |
| 2014-06-25 | 76.0454 |
| 2014-06-26 | 76.0602 |
| 2014-06-27 | 75.9147 |
| 2014-06-30 | 75.7123 |
| 2014-07-01 | 75.6811 |
| 2014-07-02 | 75.8060 |
| 2014-07-03 | 75.9433 |
| 2014-07-04 | . |
| 2014-07-07 | 75.9870 |
| 2014-07-08 | 75.9451 |
| 2014-07-09 | 75.8670 |
| 2014-07-10 | 75.9094 |
| 2014-07-11 | 76.0593 |
| 2014-07-14 | 76.0460 |
| 2014-07-15 | 76.2454 |
| 2014-07-16 | 76.3329 |
| 2014-07-17 | 76.3008 |
| 2014-07-18 | 76.3269 |
| 2014-07-21 | 76.3024 |
| 2014-07-22 | 76.4769 |
| 2014-07-23 | 76.4726 |
| 2014-07-24 | 76.5247 |
| 2014-07-25 | 76.7712 |
| 2014-07-28 | 76.7133 |
| 2014-07-29 | 76.9616 |
| 2014-07-30 | 77.2840 |
| 2014-07-31 | 77.2063 |
| 2014-08-01 | 77.1301 |
| 2014-08-04 | 77.1807 |
| 2014-08-05 | 77.4409 |
| 2014-08-06 | 77.3369 |
| 2014-08-07 | 77.2807 |
| 2014-08-08 | 77.2866 |
| 2014-08-11 | 77.2732 |
| 2014-08-12 | 77.3689 |
| 2014-08-13 | 77.3755 |
| 2014-08-14 | 77.2942 |
| 2014-08-15 | 77.2219 |
| 2014-08-18 | 77.2932 |
| 2014-08-19 | 77.5529 |
| 2014-08-20 | 77.7343 |
| 2014-08-21 | 77.8051 |
| 2014-08-22 | 77.9544 |
| 2014-08-25 | 78.0904 |
| 2014-08-26 | 78.0966 |
| 2014-08-27 | 77.9372 |
| 2014-08-28 | 77.8764 |
| 2014-08-29 | 77.9776 |
| 2014-09-01 | . |
| 2014-09-02 | 78.3587 |
| 2014-09-03 | 78.1998 |
| 2014-09-04 | 78.8074 |
| 2014-09-05 | 78.7697 |
| 2014-09-08 | 79.0468 |
| 2014-09-09 | 79.4370 |
| 2014-09-10 | 79.3746 |
| 2014-09-11 | 79.4497 |
| 2014-09-12 | 79.5433 |
| 2014-09-15 | 79.4974 |
| 2014-09-16 | 79.2236 |
| 2014-09-17 | 79.2843 |
| 2014-09-18 | 79.4921 |
| 2014-09-19 | 79.8223 |
| 2014-09-22 | 79.9205 |
| 2014-09-23 | 79.9367 |
| 2014-09-24 | 80.2143 |
| 2014-09-25 | 80.3703 |
| 2014-09-26 | 80.7703 |
| 2014-09-29 | 80.6812 |
| 2014-09-30 | 81.0756 |
| 2014-10-01 | 80.9928 |
| 2014-10-02 | 80.6819 |
| 2014-10-03 | 81.6336 |
| 2014-10-06 | 81.1335 |
| 2014-10-07 | 80.9357 |
| 2014-10-08 | 80.8064 |
| 2014-10-09 | 80.6583 |
| 2014-10-10 | 80.8601 |
| 2014-10-13 | . |
| 2014-10-14 | 80.8926 |
| 2014-10-15 | 80.5238 |
| 2014-10-16 | 80.3286 |
| 2014-10-17 | 80.5278 |
| 2014-10-20 | 80.4982 |
| 2014-10-21 | 80.5279 |
| 2014-10-22 | 80.8094 |
| 2014-10-23 | 80.9594 |
| 2014-10-24 | 80.8109 |
| 2014-10-27 | 80.7399 |
| 2014-10-28 | 80.5117 |
| 2014-10-29 | 80.3787 |
| 2014-10-30 | 81.0528 |
| 2014-10-31 | 81.8583 |
| 2014-11-03 | 82.3088 |
| 2014-11-04 | 82.2142 |
| 2014-11-05 | 82.5232 |
| 2014-11-06 | 82.9246 |
| 2014-11-07 | 82.7461 |
| 2014-11-10 | 82.7006 |
| 2014-11-11 | . |
| 2014-11-12 | 82.5341 |
| 2014-11-13 | 82.6806 |
| 2014-11-14 | 82.6243 |
| 2014-11-17 | 82.7956 |
| 2014-11-18 | 82.5553 |
| 2014-11-19 | 82.7301 |
| 2014-11-20 | 82.7627 |
| 2014-11-21 | 82.9417 |
| 2014-11-24 | 83.0047 |
| 2014-11-25 | 82.8118 |
| 2014-11-26 | 82.5859 |
| 2014-11-27 | . |
| 2014-11-28 | 83.3705 |
| 2014-12-01 | 82.9377 |
| 2014-12-02 | 83.5228 |
| 2014-12-03 | 83.7594 |
| 2014-12-04 | 83.3877 |
| 2014-12-05 | 84.1257 |
| 2014-12-08 | 84.2190 |
| 2014-12-09 | 83.4866 |
| 2014-12-10 | 83.5567 |
| 2014-12-11 | 83.8522 |
| 2014-12-12 | 83.4711 |
| 2014-12-15 | 83.7107 |
| 2014-12-16 | 83.5181 |
| 2014-12-17 | 83.9100 |
| 2014-12-18 | 84.3150 |
| 2014-12-19 | 84.6676 |
| 2014-12-22 | 84.6852 |
| 2014-12-23 | 85.0083 |
| 2014-12-24 | 84.9349 |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 85.0006 |
| 2014-12-30 | 84.7628 |
| 2014-12-31 | 85.0652 |
| 2015-01-01 | . |
| 2015-01-02 | 85.7577 |
| 2015-01-05 | 86.2016 |
| 2015-01-06 | 86.0471 |
| 2015-01-07 | 86.7411 |
| 2015-01-08 | 86.6519 |
| 2015-01-09 | 86.5625 |
| 2015-01-12 | 86.6687 |
| 2015-01-13 | 86.8629 |
| 2015-01-14 | 86.6097 |
| 2015-01-15 | 86.7050 |
| 2015-01-16 | 86.9265 |
| 2015-01-19 | . |
| 2015-01-20 | 87.2325 |
| 2015-01-21 | 87.6474 |
| 2015-01-22 | 88.2320 |
| 2015-01-23 | 88.8135 |
| 2015-01-26 | 88.9330 |
| 2015-01-27 | 88.5382 |
| 2015-01-28 | 88.7602 |
| 2015-01-29 | 89.5227 |
| 2015-01-30 | 89.6269 |
| 2015-02-02 | 89.1999 |
| 2015-02-03 | 88.5294 |
| 2015-02-04 | 88.8298 |
| 2015-02-05 | 88.4552 |
| 2015-02-06 | 89.2113 |
| 2015-02-09 | 89.0743 |
| 2015-02-10 | 89.2924 |
| 2015-02-11 | 89.7245 |
| 2015-02-12 | 88.7701 |
| 2015-02-13 | 88.7433 |
| 2015-02-16 | . |
| 2015-02-17 | . |
| 2015-02-18 | 89.0590 |
| 2015-02-19 | 88.9089 |
| 2015-02-20 | 88.9910 |
| 2015-02-23 | 89.2486 |
| 2015-02-24 | 89.4719 |
| 2015-02-25 | 88.8158 |
| 2015-02-26 | 89.5837 |
| 2015-02-27 | 89.6803 |
| 2015-03-02 | 89.8570 |
| 2015-03-03 | 89.5246 |
| 2015-03-04 | 90.0960 |
| 2015-03-05 | . |
| 2015-03-06 | 91.5446 |
| 2015-03-09 | 91.5574 |
| 2015-03-10 | 92.1990 |
| 2015-03-11 | 93.0910 |
| 2015-03-12 | 92.7449 |
| 2015-03-13 | 93.4008 |
| 2015-03-16 | 93.1269 |
| 2015-03-17 | 93.0676 |
| 2015-03-18 | 92.8928 |
| 2015-03-19 | 92.8746 |
| 2015-03-20 | 91.6875 |
| 2015-03-23 | 90.9113 |
| 2015-03-24 | 90.9800 |
| 2015-03-25 | 90.6375 |
| 2015-03-26 | 90.8036 |
| 2015-03-27 | 91.1357 |
| 2015-03-30 | 91.8314 |
| 2015-03-31 | 92.0599 |
| 2015-04-01 | 91.7881 |
| 2015-04-02 | 91.3544 |
| 2015-04-03 | 90.5271 |
| 2015-04-06 | 90.4251 |
| 2015-04-07 | 91.3037 |
| 2015-04-08 | 91.3470 |
| 2015-04-09 | 92.2056 |
| 2015-04-10 | 92.5812 |
| 2015-04-13 | 92.6684 |
| 2015-04-14 | 91.8438 |
| 2015-04-15 | 91.9237 |
| 2015-04-16 | 90.8353 |
| 2015-04-17 | 90.7097 |
| 2015-04-20 | 90.7896 |
| 2015-04-21 | 90.9402 |
| 2015-04-22 | 91.0597 |
| 2015-04-23 | 90.5004 |
| 2015-04-24 | 90.1308 |
| 2015-04-27 | 89.9196 |
| 2015-04-28 | 89.3190 |
| 2015-04-29 | 88.3547 |
| 2015-04-30 | 89.0096 |
| 2015-05-01 | 89.1848 |
| 2015-05-04 | 89.1789 |
| 2015-05-05 | 88.7973 |
| 2015-05-06 | 88.0236 |
| 2015-05-07 | 88.5882 |
| 2015-05-08 | 88.5252 |
| 2015-05-11 | 88.8918 |
| 2015-05-12 | 88.2035 |
| 2015-05-13 | 87.5127 |
| 2015-05-14 | 87.6232 |
| 2015-05-15 | 87.5059 |
| 2015-05-18 | 88.1553 |
| 2015-05-19 | 89.1839 |
| 2015-05-20 | 89.5066 |
| 2015-05-21 | 89.2143 |
| 2015-05-22 | 89.8915 |
| 2015-05-25 | . |
| 2015-05-26 | 90.9928 |
| 2015-05-27 | 91.1925 |
| 2015-05-28 | 91.1521 |
| 2015-05-29 | 90.8242 |
| 2015-06-01 | 91.4334 |
| 2015-06-02 | 90.2311 |
| 2015-06-03 | 89.6853 |
| 2015-06-04 | 89.8962 |
| 2015-06-05 | 90.6846 |
| 2015-06-08 | 90.0514 |
| 2015-06-09 | 89.4579 |
| 2015-06-10 | 89.0339 |
| 2015-06-11 | 89.5025 |
| 2015-06-12 | 89.2021 |
| 2015-06-15 | 89.3301 |
| 2015-06-16 | 89.3969 |
| 2015-06-17 | 89.3945 |
| 2015-06-18 | 88.3599 |
| 2015-06-19 | 88.7238 |
| 2015-06-22 | 88.6982 |
| 2015-06-23 | 89.5408 |
| 2015-06-24 | 89.8757 |
| 2015-06-25 | 89.5816 |
| 2015-06-26 | 89.7886 |
| 2015-06-29 | 89.5423 |
| 2015-06-30 | 89.8171 |
| 2015-07-01 | 90.4411 |
| 2015-07-02 | 90.4697 |
| 2015-07-03 | . |
| 2015-07-06 | 90.5940 |
| 2015-07-07 | 91.3568 |
| 2015-07-08 | 90.7657 |
| 2015-07-09 | 91.0129 |
| 2015-07-10 | 90.6362 |
| 2015-07-13 | 91.2646 |
| 2015-07-14 | 91.1964 |
| 2015-07-15 | 91.8313 |
| 2015-07-16 | 92.0911 |
| 2015-07-17 | 92.4188 |
| 2015-07-20 | 92.4286 |
| 2015-07-21 | 92.0637 |
| 2015-07-22 | 92.3620 |
| 2015-07-23 | 92.0648 |
| 2015-07-24 | 92.1666 |
| 2015-07-27 | 91.4854 |
| 2015-07-28 | 91.5680 |
| 2015-07-29 | 91.6246 |
| 2015-07-30 | 92.3826 |
| 2015-07-31 | 91.9203 |
| 2015-08-03 | 92.3936 |
| 2015-08-04 | 92.3620 |
| 2015-08-05 | 92.9313 |
| 2015-08-06 | 92.7097 |
| 2015-08-07 | 92.5141 |
| 2015-08-10 | 92.2482 |
| 2015-08-11 | 92.3403 |
| 2015-08-12 | 91.2120 |
| 2015-08-13 | 91.6863 |
| 2015-08-14 | 91.7807 |
| 2015-08-17 | 91.9286 |
| 2015-08-18 | 92.0601 |
| 2015-08-19 | 92.0872 |
| 2015-08-20 | 91.3110 |
| 2015-08-21 | 90.7105 |
| 2015-08-24 | 89.6952 |
| 2015-08-25 | 90.6506 |
| 2015-08-26 | 90.7639 |
| 2015-08-27 | 91.3240 |
| 2015-08-28 | 91.7719 |
| 2015-08-31 | 91.6432 |
| 2015-09-01 | 91.1948 |
| 2015-09-02 | 91.5646 |
| 2015-09-03 | 91.8858 |
| 2015-09-04 | 91.9256 |
| 2015-09-07 | . |
| 2015-09-08 | 91.5025 |
| 2015-09-09 | 91.7519 |
| 2015-09-10 | 91.3142 |
| 2015-09-11 | 91.1705 |
| 2015-09-14 | 91.1326 |
| 2015-09-15 | 91.4077 |
| 2015-09-16 | 90.9984 |
| 2015-09-17 | 91.0359 |
| 2015-09-18 | 90.5877 |
| 2015-09-21 | 91.4764 |
| 2015-09-22 | 91.8303 |
| 2015-09-23 | 91.9342 |
| 2015-09-24 | 91.6035 |
| 2015-09-25 | 91.9362 |
| 2015-09-28 | 91.7470 |
| 2015-09-29 | 91.8065 |
| 2015-09-30 | 92.1031 |
| 2015-10-01 | 91.6013 |
| 2015-10-02 | 91.2300 |
| 2015-10-05 | 91.3642 |
| 2015-10-06 | 90.9780 |
| 2015-10-07 | 90.9149 |
| 2015-10-08 | 90.7481 |
| 2015-10-09 | 90.3207 |
| 2015-10-12 | . |
| 2015-10-13 | 90.3162 |
| 2015-10-14 | 89.9491 |
| 2015-10-15 | 89.7123 |
| 2015-10-16 | 90.1586 |
| 2015-10-19 | 90.4193 |
| 2015-10-20 | 90.2639 |
| 2015-10-21 | 90.6328 |
| 2015-10-22 | 91.4164 |
| 2015-10-23 | 92.1375 |
| 2015-10-26 | 91.9033 |
| 2015-10-27 | 92.0949 |
| 2015-10-28 | 91.9116 |
| 2015-10-29 | 92.4444 |
| 2015-10-30 | 91.8307 |
| 2015-11-02 | 91.9118 |
| 2015-11-03 | 92.3006 |
| 2015-11-04 | 92.7765 |
| 2015-11-05 | 92.8565 |
| 2015-11-06 | 93.9096 |
| 2015-11-09 | 93.6996 |
| 2015-11-10 | 94.0156 |
| 2015-11-11 | . |
| 2015-11-12 | 93.6685 |
| 2015-11-13 | 93.9256 |
| 2015-11-16 | 94.0410 |
| 2015-11-17 | 94.3209 |
| 2015-11-18 | 94.3881 |
| 2015-11-19 | 93.6043 |
| 2015-11-20 | 94.1390 |
| 2015-11-23 | 94.4826 |
| 2015-11-24 | 94.1376 |
| 2015-11-25 | 94.2719 |
| 2015-11-26 | . |
| 2015-11-27 | 94.5733 |
| 2015-11-30 | 94.6528 |
| 2015-12-01 | 94.4438 |
| 2015-12-02 | 94.7289 |
| 2015-12-03 | 93.3590 |
| 2015-12-04 | 93.3429 |
| 2015-12-07 | 93.8651 |
| 2015-12-08 | 93.8934 |
| 2015-12-09 | 93.2645 |
| 2015-12-10 | 93.3286 |
| 2015-12-11 | 93.2573 |
| 2015-12-14 | 93.2336 |
| 2015-12-15 | 93.8606 |
| 2015-12-16 | 93.9207 |
| 2015-12-17 | 94.9732 |
| 2015-12-18 | 94.3910 |
| 2015-12-21 | 94.3218 |
| 2015-12-22 | 93.9978 |
| 2015-12-23 | 94.2356 |
| 2015-12-24 | 93.7658 |
| 2015-12-25 | . |
| 2015-12-28 | 93.7863 |
| 2015-12-29 | 94.0060 |
| 2015-12-30 | 94.0808 |
| 2015-12-31 | 94.2472 |
| 2016-01-01 | . |
| 2016-01-04 | 94.6663 |
| 2016-01-05 | 94.9326 |
| 2016-01-06 | 95.0333 |
| 2016-01-07 | 94.5770 |
| 2016-01-08 | 94.6521 |
| 2016-01-11 | 94.7270 |
| 2016-01-12 | 95.1846 |
| 2016-01-13 | 95.0987 |
| 2016-01-14 | 95.2875 |
| 2016-01-15 | 95.1338 |
| 2016-01-18 | . |
| 2016-01-19 | 95.4751 |
| 2016-01-20 | 95.4884 |
| 2016-01-21 | 95.2326 |
| 2016-01-22 | . |
| 2016-01-25 | . |
| 2016-01-26 | . |
| 2016-01-27 | 94.8541 |
| 2016-01-28 | 94.5195 |
| 2016-01-29 | 95.3746 |
| 2016-02-01 | 94.9287 |
| 2016-02-02 | 94.8171 |
| 2016-02-03 | 93.4924 |
| 2016-02-04 | 92.5279 |
| 2016-02-05 | 93.1859 |
| 2016-02-08 | 92.9784 |
| 2016-02-09 | 92.2250 |
| 2016-02-10 | 92.6147 |
| 2016-02-11 | 91.7650 |
| 2016-02-12 | 92.1875 |
| 2016-02-15 | . |
| 2016-02-16 | 92.8133 |
| 2016-02-17 | 92.5044 |
| 2016-02-18 | 92.6647 |
| 2016-02-19 | 92.5236 |
| 2016-02-22 | 92.8785 |
| 2016-02-23 | 93.0056 |
| 2016-02-24 | 92.8815 |
| 2016-02-25 | 92.6798 |
| 2016-02-26 | 93.1882 |
| 2016-02-29 | 93.2101 |
| 2016-03-01 | 93.1935 |
| 2016-03-02 | 93.2026 |
| 2016-03-03 | 92.5766 |
| 2016-03-04 | 92.2166 |
| 2016-03-07 | 92.1180 |
| 2016-03-08 | 92.0882 |
| 2016-03-09 | 91.8408 |
| 2016-03-10 | 91.5824 |
| 2016-03-11 | 91.1559 |
| 2016-03-14 | 91.6314 |
| 2016-03-15 | 91.7412 |
| 2016-03-16 | 92.0399 |
| 2016-03-17 | 89.8565 |
| 2016-03-18 | 89.9368 |
| 2016-03-21 | 90.2985 |
| 2016-03-22 | 90.4955 |
| 2016-03-23 | 91.1568 |
| 2016-03-24 | 91.3394 |
| 2016-03-25 | 91.3881 |
| 2016-03-28 | 91.0156 |
| 2016-03-29 | 90.9598 |
| 2016-03-30 | 89.9472 |
| 2016-03-31 | 89.7172 |
| 2016-04-01 | 89.9376 |
| 2016-04-04 | 89.7927 |
| 2016-04-05 | 90.0674 |
| 2016-04-06 | 89.5687 |
| 2016-04-07 | 89.7562 |
| 2016-04-08 | 89.3861 |
| 2016-04-11 | 89.0725 |
| 2016-04-12 | 88.9600 |
| 2016-04-13 | 89.4546 |
| 2016-04-14 | 89.6290 |
| 2016-04-15 | 89.4733 |
| 2016-04-18 | 89.2632 |
| 2016-04-19 | 88.7208 |
| 2016-04-20 | 88.8875 |
| 2016-04-21 | 89.2060 |
| 2016-04-22 | 89.5893 |
| 2016-04-25 | 89.3710 |
| 2016-04-26 | 89.0395 |
| 2016-04-27 | 89.1456 |
| 2016-04-28 | 88.5885 |
| 2016-04-29 | 87.9695 |
| 2016-05-02 | 87.6219 |
| 2016-05-03 | 88.0097 |
| 2016-05-04 | 88.6156 |
| 2016-05-05 | 88.8924 |
| 2016-05-06 | 88.9463 |
| 2016-05-09 | 89.3943 |
| 2016-05-10 | 89.4658 |
| 2016-05-11 | 88.9053 |
| 2016-05-12 | 89.2289 |
| 2016-05-13 | 89.8038 |
| 2016-05-16 | 89.5386 |
| 2016-05-17 | 89.4604 |
| 2016-05-18 | 89.8005 |
| 2016-05-19 | 90.4492 |
| 2016-05-20 | 90.6609 |
| 2016-05-23 | 90.6591 |
| 2016-05-24 | 90.7168 |
| 2016-05-25 | 90.6110 |
| 2016-05-26 | 90.2362 |
| 2016-05-27 | 90.4700 |
| 2016-05-30 | . |
| 2016-05-31 | 90.8375 |
| 2016-06-01 | 90.6212 |
| 2016-06-02 | 90.5316 |
| 2016-06-03 | 89.3204 |
| 2016-06-06 | 89.1212 |
| 2016-06-07 | 88.8895 |
| 2016-06-08 | 88.4402 |
| 2016-06-09 | 88.7943 |
| 2016-06-10 | 89.1121 |
| 2016-06-13 | 89.1662 |
| 2016-06-14 | 89.5384 |
| 2016-06-15 | 89.5294 |
| 2016-06-16 | 89.9058 |
| 2016-06-17 | 89.1302 |
| 2016-06-20 | 88.5785 |
| 2016-06-21 | 88.8066 |
| 2016-06-22 | 88.7177 |
| 2016-06-23 | 88.3633 |
| 2016-06-24 | 89.8117 |
| 2016-06-27 | 90.6334 |
| 2016-06-28 | 90.6604 |
| 2016-06-29 | 90.0971 |
| 2016-06-30 | 90.5840 |
| 2016-07-01 | 89.8920 |
| 2016-07-04 | . |
| 2016-07-05 | 90.2657 |
| 2016-07-06 | 90.3602 |
| 2016-07-07 | 90.3247 |
| 2016-07-08 | 90.5724 |
| 2016-07-11 | 90.8928 |
| 2016-07-12 | 90.6943 |
| 2016-07-13 | 90.3969 |
| 2016-07-14 | 90.3870 |
| 2016-07-15 | 90.8164 |
| 2016-07-18 | 90.7627 |
| 2016-07-19 | 91.2104 |
| 2016-07-20 | 91.2994 |
| 2016-07-21 | 91.1923 |
| 2016-07-22 | 91.7229 |
| 2016-07-25 | 91.7101 |
| 2016-07-26 | 91.5145 |
| 2016-07-27 | 91.6858 |
| 2016-07-28 | 91.0166 |
| 2016-07-29 | 90.0326 |
| 2016-08-01 | 90.1440 |
| 2016-08-02 | 89.6752 |
| 2016-08-03 | 89.9403 |
| 2016-08-04 | 90.0254 |
| 2016-08-05 | 90.6646 |
| 2016-08-08 | 90.7712 |
| 2016-08-09 | 90.5007 |
| 2016-08-10 | 90.0560 |
| 2016-08-11 | 89.9869 |
| 2016-08-12 | 89.8341 |
| 2016-08-15 | 89.7295 |
| 2016-08-16 | 89.1298 |
| 2016-08-17 | 89.2555 |
| 2016-08-18 | 88.6645 |
| 2016-08-19 | 88.9845 |
| 2016-08-22 | 89.1167 |
| 2016-08-23 | 89.0277 |
| 2016-08-24 | 89.3029 |
| 2016-08-25 | 89.2849 |
| 2016-08-26 | 89.5294 |
| 2016-08-29 | 90.0603 |
| 2016-08-30 | 90.4284 |
| 2016-08-31 | 90.5736 |
| 2016-09-01 | 90.2592 |
| 2016-09-02 | 90.2863 |
| 2016-09-05 | . |
| 2016-09-06 | 89.3205 |
| 2016-09-07 | 89.3795 |
| 2016-09-08 | 89.4611 |
| 2016-09-09 | 89.9972 |
| 2016-09-12 | 89.8663 |
| 2016-09-13 | 90.1175 |
| 2016-09-14 | 90.0495 |
| 2016-09-15 | 90.0282 |
| 2016-09-16 | 90.5795 |
| 2016-09-19 | 90.3828 |
| 2016-09-20 | 90.5188 |
| 2016-09-21 | 90.2977 |
| 2016-09-22 | 89.7054 |
| 2016-09-23 | 90.0937 |
| 2016-09-26 | 89.8734 |
| 2016-09-27 | 90.1881 |
| 2016-09-28 | 90.2273 |
| 2016-09-29 | 89.9109 |
| 2016-09-30 | 89.9324 |
| 2016-10-03 | 90.2321 |
| 2016-10-04 | 90.5212 |
| 2016-10-05 | 90.7060 |
| 2016-10-06 | 91.0422 |
| 2016-10-07 | 91.2990 |
| 2016-10-10 | . |
| 2016-10-11 | 91.6609 |
| 2016-10-12 | 92.0748 |
| 2016-10-13 | 91.7452 |
| 2016-10-14 | 91.9004 |
| 2016-10-17 | 91.7494 |
| 2016-10-18 | 91.5885 |
| 2016-10-19 | 91.6420 |
| 2016-10-20 | 92.0592 |
| 2016-10-21 | 92.6081 |
| 2016-10-24 | 92.6690 |
| 2016-10-25 | 92.5881 |
| 2016-10-26 | 92.5207 |
| 2016-10-27 | 92.7912 |
| 2016-10-28 | 92.7324 |
| 2016-10-31 | 92.5634 |
| 2016-11-01 | 92.1047 |
| 2016-11-02 | 91.5727 |
| 2016-11-03 | 91.5800 |
| 2016-11-04 | 91.4468 |
| 2016-11-07 | 91.9947 |
| 2016-11-08 | 91.9786 |
| 2016-11-09 | 92.3532 |
| 2016-11-10 | 92.9838 |
| 2016-11-11 | . |
| 2016-11-14 | 94.0770 |
| 2016-11-15 | 93.9808 |
| 2016-11-16 | 94.0024 |
| 2016-11-17 | 94.2742 |
| 2016-11-18 | 94.8995 |
| 2016-11-21 | 94.7331 |
| 2016-11-22 | 94.6755 |
| 2016-11-23 | 95.1429 |
| 2016-11-24 | . |
| 2016-11-25 | 95.1500 |
| 2016-11-28 | 94.9240 |
| 2016-11-29 | 94.7906 |
| 2016-11-30 | 95.2186 |
| 2016-12-01 | 94.7229 |
| 2016-12-02 | 94.3916 |
| 2016-12-05 | 94.1473 |
| 2016-12-06 | 94.1672 |
| 2016-12-07 | 93.9442 |
| 2016-12-08 | 94.5114 |
| 2016-12-09 | 94.8394 |
| 2016-12-12 | 94.4962 |
| 2016-12-13 | 94.3169 |
| 2016-12-14 | 94.1979 |
| 2016-12-15 | 96.5689 |
| 2016-12-16 | 95.9966 |
| 2016-12-19 | 96.0422 |
| 2016-12-20 | 96.4316 |
| 2016-12-21 | 96.3222 |
| 2016-12-22 | 96.3475 |
| 2016-12-23 | 96.5085 |
| 2016-12-26 | . |
| 2016-12-27 | 96.5532 |
| 2016-12-28 | 96.8665 |
| 2016-12-29 | 96.1354 |
| 2016-12-30 | 95.7228 |
| 2017-01-02 | . |
| 2017-01-03 | 96.4677 |
| 2017-01-04 | 95.8582 |
| 2017-01-05 | 94.8563 |
| 2017-01-06 | 95.2662 |
| 2017-01-09 | 95.1949 |
| 2017-01-10 | 95.1519 |
| 2017-01-11 | 95.5418 |
| 2017-01-12 | 94.2860 |
| 2017-01-13 | 94.6160 |
| 2017-01-16 | . |
| 2017-01-17 | 93.7910 |
| 2017-01-18 | 94.1644 |
| 2017-01-19 | 94.9218 |
| 2017-01-20 | . |
| 2017-01-23 | 93.9656 |
| 2017-01-24 | 93.7379 |
| 2017-01-25 | 93.5492 |
| 2017-01-26 | 94.0485 |
| 2017-01-27 | 94.0567 |
| 2017-01-30 | 93.9170 |
| 2017-01-31 | 93.1297 |
| 2017-02-01 | 93.4308 |
| 2017-02-02 | 93.0435 |
| 2017-02-03 | 93.0757 |
| 2017-02-06 | 93.5664 |
| 2017-02-07 | 93.7855 |
| 2017-02-08 | 93.5912 |
| 2017-02-09 | 93.9951 |
| 2017-02-10 | 93.8859 |
| 2017-02-13 | 94.1476 |
| 2017-02-14 | 94.3874 |
| 2017-02-15 | 94.2478 |
| 2017-02-16 | 93.8243 |
| 2017-02-17 | 94.1042 |
| 2017-02-20 | . |
| 2017-02-21 | 94.4839 |
| 2017-02-22 | 94.5610 |
| 2017-02-23 | 94.1067 |
| 2017-02-24 | 94.1098 |
| 2017-02-27 | 93.9239 |
| 2017-02-28 | 94.2571 |
| 2017-03-01 | 94.9469 |
| 2017-03-02 | 95.3927 |
| 2017-03-03 | 95.3553 |
| 2017-03-06 | 95.1199 |
| 2017-03-07 | 95.1694 |
| 2017-03-08 | 95.5706 |
| 2017-03-09 | 95.4857 |
| 2017-03-10 | 95.1503 |
| 2017-03-13 | 94.9650 |
| 2017-03-14 | 95.1233 |
| 2017-03-15 | 95.1207 |
| 2017-03-16 | 94.0680 |
| 2017-03-17 | 94.1110 |
| 2017-03-20 | 94.0280 |
| 2017-03-21 | 93.5905 |
| 2017-03-22 | 93.5687 |
| 2017-03-23 | 93.5848 |
| 2017-03-24 | 93.6096 |
| 2017-03-27 | 93.1641 |
| 2017-03-28 | 93.3219 |
| 2017-03-29 | 93.8584 |
| 2017-03-30 | 93.7755 |
| 2017-03-31 | 93.9602 |
| 2017-04-03 | 94.2513 |
| 2017-04-04 | 94.2803 |
| 2017-04-05 | 94.3187 |
| 2017-04-06 | 94.3417 |
| 2017-04-07 | 94.4898 |
| 2017-04-10 | 94.4544 |
| 2017-04-11 | 94.1967 |
| 2017-04-12 | 94.1018 |
| 2017-04-13 | 93.8762 |
| 2017-04-14 | 93.9068 |
| 2017-04-17 | 93.6275 |
| 2017-04-18 | 93.5421 |
| 2017-04-19 | 93.7998 |
| 2017-04-20 | 93.6269 |
| 2017-04-21 | 93.9117 |
| 2017-04-24 | 93.4586 |
| 2017-04-25 | 93.4020 |
| 2017-04-26 | 93.7173 |
| 2017-04-27 | 93.8124 |
| 2017-04-28 | 93.7181 |
| 2017-05-01 | 93.6654 |
| 2017-05-02 | 93.8566 |
| 2017-05-03 | 93.8125 |
| 2017-05-04 | 93.7814 |
| 2017-05-05 | 93.5496 |
| 2017-05-08 | 93.9024 |
| 2017-05-09 | 94.3259 |
| 2017-05-10 | 94.1926 |
| 2017-05-11 | 94.2705 |
| 2017-05-12 | 94.0251 |
| 2017-05-15 | 93.6873 |
| 2017-05-16 | 93.1841 |
| 2017-05-17 | 92.7037 |
| 2017-05-18 | 92.5967 |
| 2017-05-19 | 92.3337 |
| 2017-05-22 | 92.0623 |
| 2017-05-23 | 92.2403 |
| 2017-05-24 | 92.3422 |
| 2017-05-25 | 92.1251 |
| 2017-05-26 | 92.3492 |
| 2017-05-29 | . |
| 2017-05-30 | 92.1991 |
| 2017-05-31 | 92.0418 |
| 2017-06-01 | 92.1922 |
| 2017-06-02 | 91.8898 |
| 2017-06-05 | 91.9058 |
| 2017-06-06 | 91.6332 |
| 2017-06-07 | 91.8562 |
| 2017-06-08 | 91.9670 |
| 2017-06-09 | 92.1431 |
| 2017-06-12 | 92.0530 |
| 2017-06-13 | 91.6638 |
| 2017-06-14 | 91.1360 |
| 2017-06-15 | 91.9876 |
| 2017-06-16 | 91.7442 |
| 2017-06-19 | 91.8890 |
| 2017-06-20 | 92.2444 |
| 2017-06-21 | 92.2739 |
| 2017-06-22 | 92.0618 |
| 2017-06-23 | 91.8673 |
| 2017-06-26 | 91.8277 |
| 2017-06-27 | 91.4237 |
| 2017-06-28 | 90.8115 |
| 2017-06-29 | 90.5163 |
| 2017-06-30 | 90.4944 |
| 2017-07-03 | 90.8407 |
| 2017-07-04 | . |
| 2017-07-05 | 90.9656 |
| 2017-07-06 | 90.5818 |
| 2017-07-07 | 90.6493 |
| 2017-07-10 | 90.6763 |
| 2017-07-11 | 90.6760 |
| 2017-07-12 | 90.2647 |
| 2017-07-13 | 90.2874 |
| 2017-07-14 | 89.6880 |
| 2017-07-17 | 89.6741 |
| 2017-07-18 | 89.1491 |
| 2017-07-19 | 89.1699 |
| 2017-07-20 | 88.7977 |
| 2017-07-21 | 88.6051 |
| 2017-07-24 | 88.5352 |
| 2017-07-25 | 88.5346 |
| 2017-07-26 | 88.7099 |
| 2017-07-27 | 88.6385 |
| 2017-07-28 | 88.0258 |
| 2017-07-31 | 87.7956 |
| 2017-08-01 | 87.9734 |
| 2017-08-02 | 87.8010 |
| 2017-08-03 | 87.8085 |
| 2017-08-04 | 88.4988 |
| 2017-08-07 | 88.5006 |
| 2017-08-08 | 88.6933 |
| 2017-08-09 | 88.5767 |
| 2017-08-10 | 88.4728 |
| 2017-08-11 | 88.2082 |
| 2017-08-14 | 88.4014 |
| 2017-08-15 | 88.8301 |
| 2017-08-16 | 88.9058 |
| 2017-08-17 | 88.5046 |
| 2017-08-18 | 88.2971 |
| 2017-08-21 | 88.0065 |
| 2017-08-22 | 88.2393 |
| 2017-08-23 | 88.1140 |
| 2017-08-24 | 88.0586 |
| 2017-08-25 | 87.6737 |
| 2017-08-28 | 87.3242 |
| 2017-08-29 | 87.1448 |
| 2017-08-30 | 87.8242 |
| 2017-08-31 | 87.7545 |
| 2017-09-01 | 87.4804 |
| 2017-09-04 | . |
| 2017-09-05 | 87.1538 |
| 2017-09-06 | 86.7000 |
| 2017-09-07 | 86.2076 |
| 2017-09-08 | 86.0101 |
| 2017-09-11 | 86.4788 |
| 2017-09-12 | 86.5773 |
| 2017-09-13 | 87.0028 |
| 2017-09-14 | 86.9873 |
| 2017-09-15 | 86.6068 |
| 2017-09-18 | 86.9160 |
| 2017-09-19 | 86.8230 |
| 2017-09-20 | 86.7341 |
| 2017-09-21 | 87.1658 |
| 2017-09-22 | 87.0324 |
| 2017-09-25 | 87.4735 |
| 2017-09-26 | 87.8973 |
| 2017-09-27 | 88.1217 |
| 2017-09-28 | 88.1359 |
| 2017-09-29 | 88.1008 |
| 2017-10-02 | 88.3967 |
| 2017-10-03 | 88.3622 |
| 2017-10-04 | 88.3143 |
| 2017-10-05 | 88.7147 |
| 2017-10-06 | 88.6593 |
| 2017-10-09 | . |
| 2017-10-10 | 88.1728 |
| 2017-10-11 | 88.0957 |
| 2017-10-12 | 88.0685 |
| 2017-10-13 | 87.9750 |
| 2017-10-16 | 88.1145 |
| 2017-10-17 | 88.5293 |
| 2017-10-18 | 88.3596 |
| 2017-10-19 | 88.0974 |
| 2017-10-20 | 88.7482 |
| 2017-10-23 | 88.8414 |
| 2017-10-24 | 88.9578 |
| 2017-10-25 | 89.0475 |
| 2017-10-26 | 89.4866 |
| 2017-10-27 | 90.0419 |
| 2017-10-30 | 89.6960 |
| 2017-10-31 | 89.7401 |
| 2017-11-01 | 89.9123 |
| 2017-11-02 | 89.6387 |
| 2017-11-03 | 89.8262 |
| 2017-11-06 | 89.7156 |
| 2017-11-07 | 89.8949 |
| 2017-11-08 | 89.7042 |
| 2017-11-09 | 89.4057 |
| 2017-11-10 | . |
| 2017-11-13 | 89.5331 |
| 2017-11-14 | 89.1425 |
| 2017-11-15 | 89.1045 |
| 2017-11-16 | 89.0314 |
| 2017-11-17 | 88.9155 |
| 2017-11-20 | 89.1893 |
| 2017-11-21 | 89.1177 |
| 2017-11-22 | 88.7161 |
| 2017-11-23 | . |
| 2017-11-24 | 88.1531 |
| 2017-11-27 | 88.2550 |
| 2017-11-28 | 88.5525 |
| 2017-11-29 | 88.6792 |
| 2017-11-30 | 88.6542 |
| 2017-12-01 | 88.1787 |
| 2017-12-04 | 88.5380 |
| 2017-12-05 | 88.6075 |
| 2017-12-06 | 88.9141 |
| 2017-12-07 | 89.0360 |
| 2017-12-08 | 89.3369 |
| 2017-12-11 | 89.1300 |
| 2017-12-12 | 89.4931 |
| 2017-12-13 | 89.2519 |
| 2017-12-14 | 89.0225 |
| 2017-12-15 | 89.1218 |
| 2017-12-18 | 88.9388 |
| 2017-12-19 | 89.0689 |
| 2017-12-20 | 88.7856 |
| 2017-12-21 | 88.6088 |
| 2017-12-22 | 88.7430 |
| 2017-12-25 | . |
| 2017-12-26 | 88.5227 |
| 2017-12-27 | 88.2974 |
| 2017-12-28 | 87.9068 |
| 2017-12-29 | 87.4741 |
| 2018-01-01 | . |
| 2018-01-02 | 87.2663 |
| 2018-01-03 | 87.4423 |
| 2018-01-04 | 87.3561 |
| 2018-01-05 | 87.2176 |
| 2018-01-08 | 87.4709 |
| 2018-01-09 | 87.6932 |
| 2018-01-10 | 87.4798 |
| 2018-01-11 | 87.2656 |
| 2018-01-12 | 86.8613 |
| 2018-01-15 | . |
| 2018-01-16 | 86.1829 |
| 2018-01-17 | 86.2379 |
| 2018-01-18 | 86.1659 |
| 2018-01-19 | 86.1844 |
| 2018-01-22 | 86.2499 |
| 2018-01-23 | 86.0020 |
| 2018-01-24 | 85.1295 |
| 2018-01-25 | 84.6338 |
| 2018-01-26 | 84.8181 |
| 2018-01-29 | 85.2290 |
| 2018-01-30 | 85.0494 |
| 2018-01-31 | 84.8550 |
| 2018-02-01 | 84.6717 |
| 2018-02-02 | 85.1997 |
| 2018-02-05 | 85.4873 |
| 2018-02-06 | 85.6391 |
| 2018-02-07 | 86.0656 |
| 2018-02-08 | 86.2199 |
| 2018-02-09 | 86.2365 |
| 2018-02-12 | 86.1544 |
| 2018-02-13 | 85.6500 |
| 2018-02-14 | 85.3733 |
| 2018-02-15 | 84.8615 |
| 2018-02-16 | 84.9754 |
| 2018-02-19 | . |
| 2018-02-20 | 85.6314 |
| 2018-02-21 | 85.9437 |
| 2018-02-22 | 85.8710 |
| 2018-02-23 | 85.8219 |
| 2018-02-26 | 85.9499 |
| 2018-02-27 | 86.3273 |
| 2018-02-28 | 86.4919 |
| 2018-03-01 | 86.6211 |
| 2018-03-02 | . |
| 2018-03-05 | 86.3656 |
| 2018-03-06 | 85.9254 |
| 2018-03-07 | 86.1817 |
| 2018-03-08 | 86.3974 |
| 2018-03-09 | 86.1870 |
| 2018-03-12 | 86.1847 |
| 2018-03-13 | 86.0611 |
| 2018-03-14 | 86.1744 |
| 2018-03-15 | 86.5030 |
| 2018-03-16 | 86.7572 |
| 2018-03-19 | 86.5090 |
| 2018-03-20 | 86.7713 |
| 2018-03-21 | . |
| 2018-03-22 | 86.1841 |
| 2018-03-23 | 85.8266 |
| 2018-03-26 | 85.5564 |
| 2018-03-27 | 85.7394 |
| 2018-03-28 | 86.1384 |
| 2018-03-29 | 86.3748 |
| 2018-03-30 | 86.2665 |
| 2018-04-02 | 86.4032 |
| 2018-04-03 | 86.3098 |
| 2018-04-04 | 86.2295 |
| 2018-04-05 | 86.5400 |
| 2018-04-06 | 86.2667 |
| 2018-04-09 | 85.9760 |
| 2018-04-10 | 85.7493 |
| 2018-04-11 | 85.4936 |
| 2018-04-12 | 85.7508 |
| 2018-04-13 | 85.8087 |
| 2018-04-16 | 85.5320 |
| 2018-04-17 | 85.5765 |
| 2018-04-18 | 85.6951 |
| 2018-04-19 | 85.8885 |
| 2018-04-20 | 86.3755 |
| 2018-04-23 | 86.9622 |
| 2018-04-24 | 86.9504 |
| 2018-04-25 | 87.2601 |
| 2018-04-26 | 87.4816 |
| 2018-04-27 | 87.5420 |
| 2018-04-30 | 87.6277 |
| 2018-05-01 | 88.1188 |
| 2018-05-02 | 88.2047 |
| 2018-05-03 | 88.1655 |
| 2018-05-04 | 88.2094 |
| 2018-05-07 | 88.2622 |
| 2018-05-08 | 88.7212 |
| 2018-05-09 | 88.5658 |
| 2018-05-10 | 88.3096 |
| 2018-05-11 | 88.0314 |
| 2018-05-14 | 87.9166 |
| 2018-05-15 | 88.6274 |
| 2018-05-16 | 88.7875 |
| 2018-05-17 | 88.7983 |
| 2018-05-18 | 89.0051 |
| 2018-05-21 | 88.9733 |
| 2018-05-22 | 88.7433 |
| 2018-05-23 | 89.2158 |
| 2018-05-24 | 89.0095 |
| 2018-05-25 | 89.3643 |
| 2018-05-28 | . |
| 2018-05-29 | 89.8201 |
| 2018-05-30 | 89.0934 |
| 2018-05-31 | 89.2677 |
| 2018-06-01 | 89.2653 |
| 2018-06-04 | 89.1813 |
| 2018-06-05 | 89.3939 |
| 2018-06-06 | 88.8521 |
| 2018-06-07 | 88.8819 |
| 2018-06-08 | 88.9338 |
| 2018-06-11 | 88.9424 |
| 2018-06-12 | 88.9954 |
| 2018-06-13 | 89.0226 |
| 2018-06-14 | 89.7930 |
| 2018-06-15 | 90.1206 |
| 2018-06-18 | 90.2859 |
| 2018-06-19 | 90.4529 |
| 2018-06-20 | 90.4464 |
| 2018-06-21 | 90.4353 |
| 2018-06-22 | 90.2970 |
| 2018-06-25 | 90.0305 |
| 2018-06-26 | 90.1171 |
| 2018-06-27 | 90.5605 |
| 2018-06-28 | 90.5467 |
| 2018-06-29 | 89.9735 |
| 2018-07-02 | 90.4184 |
| 2018-07-03 | 90.0426 |
| 2018-07-04 | . |
| 2018-07-05 | 89.8189 |
| 2018-07-06 | 89.5756 |
| 2018-07-09 | 89.6613 |
| 2018-07-10 | 89.7541 |
| 2018-07-11 | 89.8616 |
| 2018-07-12 | 90.1620 |
| 2018-07-13 | 90.2872 |
| 2018-07-16 | 90.0232 |
| 2018-07-17 | 90.4107 |
| 2018-07-18 | 90.5535 |
| 2018-07-19 | 90.9072 |
| 2018-07-20 | 90.0729 |
| 2018-07-23 | 90.0392 |
| 2018-07-24 | 90.0878 |
| 2018-07-25 | 89.9515 |
| 2018-07-26 | 90.0238 |
| 2018-07-27 | 89.9284 |
| 2018-07-30 | 89.6217 |
| 2018-07-31 | 89.7843 |
| 2018-08-01 | 89.8964 |
| 2018-08-02 | 90.1060 |
| 2018-08-03 | 90.0491 |
| 2018-08-06 | 90.2984 |
| 2018-08-07 | 90.1775 |
| 2018-08-08 | 90.2848 |
| 2018-08-09 | 90.3483 |
| 2018-08-10 | 91.1345 |
| 2018-08-13 | 91.1721 |
| 2018-08-14 | 91.3092 |
| 2018-08-15 | 91.4788 |
| 2018-08-16 | 91.2794 |
| 2018-08-17 | 91.0250 |
| 2018-08-20 | 90.8981 |
| 2018-08-21 | 90.4279 |
| 2018-08-22 | 90.1250 |
| 2018-08-23 | 90.4570 |
| 2018-08-24 | 90.1696 |
| 2018-08-27 | 89.8533 |
| 2018-08-28 | 89.6156 |
| 2018-08-29 | 89.7490 |
| 2018-08-30 | 89.9322 |
| 2018-08-31 | 90.2569 |
| 2018-09-03 | . |
| 2018-09-04 | 90.7166 |
| 2018-09-05 | 90.4994 |
| 2018-09-06 | 90.4163 |
| 2018-09-07 | 90.5598 |
| 2018-09-10 | 90.3999 |
| 2018-09-11 | 90.4510 |
| 2018-09-12 | 90.0360 |
| 2018-09-13 | 89.8946 |
| 2018-09-14 | 90.0256 |
| 2018-09-17 | 89.8156 |
| 2018-09-18 | 89.7408 |
| 2018-09-19 | 89.6809 |
| 2018-09-20 | 89.4289 |
| 2018-09-21 | 89.5186 |
| 2018-09-24 | 89.4406 |
| 2018-09-25 | 89.4965 |
| 2018-09-26 | 89.5782 |
| 2018-09-27 | 90.1452 |
| 2018-09-28 | 90.1109 |
| 2018-10-01 | 90.1677 |
| 2018-10-02 | 90.2279 |
| 2018-10-03 | 90.4667 |
| 2018-10-04 | 90.6463 |
| 2018-10-05 | 90.6888 |
| 2018-10-08 | . |
| 2018-10-09 | 90.6916 |
| 2018-10-10 | 90.4526 |
| 2018-10-11 | 90.4188 |
| 2018-10-12 | 90.3927 |
| 2018-10-15 | 90.1081 |
| 2018-10-16 | 90.0732 |
| 2018-10-17 | 90.4094 |
| 2018-10-18 | 90.7481 |
| 2018-10-19 | 90.8310 |
| 2018-10-22 | 91.0695 |
| 2018-10-23 | 90.9384 |
| 2018-10-24 | 91.1552 |
| 2018-10-25 | 91.3893 |
| 2018-10-26 | 91.2889 |
| 2018-10-29 | 91.4699 |
| 2018-10-30 | 91.6495 |
| 2018-10-31 | 91.7392 |
| 2018-11-01 | 91.3253 |
| 2018-11-02 | 91.4119 |
| 2018-11-05 | 91.3334 |
| 2018-11-06 | 91.3144 |
| 2018-11-07 | 91.0213 |
| 2018-11-08 | 91.2655 |
| 2018-11-09 | 91.8931 |
| 2018-11-12 | . |
| 2018-11-13 | 92.0123 |
| 2018-11-14 | 91.9276 |
| 2018-11-15 | 91.9047 |
| 2018-11-16 | 91.4370 |
| 2018-11-19 | 91.2574 |
| 2018-11-20 | 91.6112 |
| 2018-11-21 | 91.7197 |
| 2018-11-22 | . |
| 2018-11-23 | 91.8146 |
| 2018-11-26 | 91.9140 |
| 2018-11-27 | 92.3354 |
| 2018-11-28 | 92.3269 |
| 2018-11-29 | 91.7950 |
| 2018-11-30 | 92.0345 |
| 2018-12-03 | 91.7365 |
| 2018-12-04 | 91.7339 |
| 2018-12-05 | . |
| 2018-12-06 | 91.9781 |
| 2018-12-07 | 91.7441 |
| 2018-12-10 | 92.1381 |
| 2018-12-11 | 92.4448 |
| 2018-12-12 | 92.0450 |
| 2018-12-13 | 92.1438 |
| 2018-12-14 | 92.4416 |
| 2018-12-17 | 92.2268 |
| 2018-12-18 | 92.2204 |
| 2018-12-19 | 91.9023 |
| 2018-12-20 | 91.9457 |
| 2018-12-21 | 92.1151 |
| 2018-12-24 | 92.1151 |
| 2018-12-25 | . |
| 2018-12-26 | 92.0291 |
| 2018-12-27 | 92.2298 |
| 2018-12-28 | 91.9394 |
| 2018-12-31 | 91.7941 |
| 2019-01-01 | . |
| 2019-01-02 | 92.1131 |
| 2019-01-03 | 91.6091 |
| 2019-01-04 | 91.3243 |
| 2019-01-07 | 90.9382 |
| 2019-01-08 | 91.0535 |
| 2019-01-09 | 90.5350 |
| 2019-01-10 | 90.5982 |
| 2019-01-11 | 90.7375 |
| 2019-01-14 | . |
| 2019-01-15 | 91.1730 |
| 2019-01-16 | 91.0332 |
| 2019-01-17 | 91.2110 |
| 2019-01-18 | 91.3493 |
| 2019-01-21 | . |
| 2019-01-22 | 91.4256 |
| 2019-01-23 | 91.3098 |
| 2019-01-24 | 91.5839 |
| 2019-01-25 | 91.0087 |
| 2019-01-28 | 90.8824 |
| 2019-01-29 | 90.9716 |
| 2019-01-30 | 90.9283 |
| 2019-01-31 | 90.5297 |
| 2019-02-01 | 90.5006 |
| 2019-02-04 | 90.7797 |
| 2019-02-05 | 90.9757 |
| 2019-02-06 | 91.1844 |
| 2019-02-07 | 91.4657 |
| 2019-02-08 | 91.5568 |
| 2019-02-11 | 91.9064 |
| 2019-02-12 | 91.6756 |
| 2019-02-13 | 91.7753 |
| 2019-02-14 | 91.9835 |
| 2019-02-15 | 91.8995 |
| 2019-02-18 | . |
| 2019-02-19 | 91.5491 |
| 2019-02-20 | . |
| 2019-02-21 | 91.4241 |
| 2019-02-22 | 91.3718 |
| 2019-02-25 | 91.3920 |
| 2019-02-26 | 91.1249 |
| 2019-02-27 | 91.0738 |
| 2019-02-28 | 91.1604 |
| 2019-03-01 | 91.4904 |
| 2019-03-04 | 91.7529 |
| 2019-03-05 | 91.9745 |
| 2019-03-06 | 92.0498 |
| 2019-03-07 | 92.4164 |
| 2019-03-08 | 92.3079 |
| 2019-03-11 | 92.3216 |
| 2019-03-12 | 92.0726 |
| 2019-03-13 | 91.7253 |
| 2019-03-14 | 91.7808 |
| 2019-03-15 | 91.7045 |
| 2019-03-18 | 91.6756 |
| 2019-03-19 | 91.5218 |
| 2019-03-20 | 91.5996 |
| 2019-03-21 | 91.6184 |
| 2019-03-22 | 91.7523 |
| 2019-03-25 | 91.6615 |
| 2019-03-26 | 91.7957 |
| 2019-03-27 | 92.0099 |
| 2019-03-28 | 92.1201 |
| 2019-03-29 | 92.0715 |
| 2019-04-01 | 92.1165 |
| 2019-04-02 | 92.3151 |
| 2019-04-03 | 91.9455 |
| 2019-04-04 | 92.2035 |
| 2019-04-05 | 92.3203 |
| 2019-04-08 | 91.9681 |
| 2019-04-09 | 91.8744 |
| 2019-04-10 | 91.8693 |
| 2019-04-11 | 92.0946 |
| 2019-04-12 | 91.9007 |
| 2019-04-15 | 91.9739 |
| 2019-04-16 | 92.0063 |
| 2019-04-17 | 92.0150 |
| 2019-04-18 | 92.3006 |
| 2019-04-19 | 92.3041 |
| 2019-04-22 | 92.2251 |
| 2019-04-23 | 92.5672 |
| 2019-04-24 | 92.7265 |
| 2019-04-25 | 92.9863 |
| 2019-04-26 | 92.8366 |
| 2019-04-29 | 92.8104 |
| 2019-04-30 | 92.5432 |
| 2019-05-01 | 92.2840 |
| 2019-05-02 | 92.6881 |
| 2019-05-03 | 92.5139 |
| 2019-05-06 | 92.5022 |
| 2019-05-07 | 92.5916 |
| 2019-05-08 | 92.4504 |
| 2019-05-09 | 92.3633 |
| 2019-05-10 | 92.1684 |
| 2019-05-13 | 92.2651 |
| 2019-05-14 | 92.4445 |
| 2019-05-15 | 92.3925 |
| 2019-05-16 | 92.5915 |
| 2019-05-17 | 92.7843 |
| 2019-05-20 | 92.6728 |
| 2019-05-21 | 92.7869 |
| 2019-05-22 | 92.7700 |
| 2019-05-23 | 92.7050 |
| 2019-05-24 | 92.5183 |
| 2019-05-27 | . |
| 2019-05-28 | 92.6803 |
| 2019-05-29 | 92.9174 |
| 2019-05-30 | 92.9178 |
| 2019-05-31 | 92.7575 |
| 2019-06-03 | 92.4025 |
| 2019-06-04 | 92.1190 |
| 2019-06-05 | 92.0448 |
| 2019-06-06 | 91.7718 |
| 2019-06-07 | 91.4864 |
| 2019-06-10 | 91.5865 |
| 2019-06-11 | 91.6213 |
| 2019-06-12 | 91.6749 |
| 2019-06-13 | 91.8780 |
| 2019-06-14 | 92.2459 |
| 2019-06-17 | 92.2510 |
| 2019-06-18 | 92.3749 |
| 2019-06-19 | 92.1848 |
| 2019-06-20 | 91.4142 |
| 2019-06-21 | 91.2710 |
| 2019-06-24 | 90.9225 |
| 2019-06-25 | 90.8253 |
| 2019-06-26 | 90.8240 |
| 2019-06-27 | 90.9211 |
| 2019-06-28 | 90.8599 |
| 2019-07-01 | 91.3200 |
| 2019-07-02 | 91.2829 |
| 2019-07-03 | 91.2641 |
| 2019-07-04 | . |
| 2019-07-05 | 91.7259 |
| 2019-07-08 | 91.7470 |
| 2019-07-09 | 91.8509 |
| 2019-07-10 | 91.5333 |
| 2019-07-11 | 91.4185 |
| 2019-07-12 | 91.3169 |
| 2019-07-15 | 91.2781 |
| 2019-07-16 | 91.6052 |
| 2019-07-17 | 91.4723 |
| 2019-07-18 | 91.4877 |
| 2019-07-19 | 91.4838 |
| 2019-07-22 | 91.6017 |
| 2019-07-23 | 91.9096 |
| 2019-07-24 | 91.9281 |
| 2019-07-25 | 92.0118 |
| 2019-07-26 | 92.3149 |
| 2019-07-29 | 92.2823 |
| 2019-07-30 | 92.3487 |
| 2019-07-31 | 92.2976 |
| 2019-08-01 | 92.6820 |
| 2019-08-02 | 92.3013 |
| 2019-08-05 | 91.8377 |
| 2019-08-06 | 92.0435 |
| 2019-08-07 | 91.9241 |
| 2019-08-08 | 91.8988 |
| 2019-08-09 | 91.7475 |
| 2019-08-12 | 91.8241 |
| 2019-08-13 | 92.0677 |
| 2019-08-14 | 92.3037 |
| 2019-08-15 | 92.4469 |
| 2019-08-16 | 92.4426 |
| 2019-08-19 | 92.5134 |
| 2019-08-20 | 92.5417 |
| 2019-08-21 | 92.4370 |
| 2019-08-22 | 92.4518 |
| 2019-08-23 | 92.1048 |
| 2019-08-26 | 92.2742 |
| 2019-08-27 | 92.2800 |
| 2019-08-28 | 92.4030 |
| 2019-08-29 | 92.6363 |
| 2019-08-30 | 92.8788 |
| 2019-09-02 | . |
| 2019-09-03 | 93.0042 |
| 2019-09-04 | 92.5853 |
| 2019-09-05 | 92.5242 |
| 2019-09-06 | 92.3596 |
| 2019-09-09 | 92.2755 |
| 2019-09-10 | 92.3653 |
| 2019-09-11 | 92.6964 |
| 2019-09-12 | 92.4527 |
| 2019-09-13 | 92.5151 |
| 2019-09-16 | 92.7149 |
| 2019-09-17 | 92.5281 |
| 2019-09-18 | 92.6362 |
| 2019-09-19 | 92.6219 |
| 2019-09-20 | 92.7852 |
| 2019-09-23 | 92.7908 |
| 2019-09-24 | 92.6580 |
| 2019-09-25 | 93.0487 |
| 2019-09-26 | 93.0767 |
| 2019-09-27 | 93.0903 |
| 2019-09-30 | 93.2535 |
| 2019-10-01 | 93.1357 |
| 2019-10-02 | 93.1333 |
| 2019-10-03 | 92.8842 |
| 2019-10-04 | 93.0190 |
| 2019-10-07 | 92.9550 |
| 2019-10-08 | 93.2076 |
| 2019-10-09 | 93.1479 |
| 2019-10-10 | 92.8388 |
| 2019-10-11 | 92.4769 |
| 2019-10-14 | . |
| 2019-10-15 | 92.5453 |
| 2019-10-16 | 92.3027 |
| 2019-10-17 | 91.9157 |
| 2019-10-18 | 91.7673 |
| 2019-10-21 | 91.6958 |
| 2019-10-22 | 91.7243 |
| 2019-10-23 | 91.8606 |
| 2019-10-24 | 91.9644 |
| 2019-10-25 | 92.0086 |
| 2019-10-28 | 91.9877 |
| 2019-10-29 | 91.8727 |
| 2019-10-30 | 92.0533 |
| 2019-10-31 | 91.7069 |
| 2019-11-01 | 91.6398 |
| 2019-11-04 | 91.8178 |
| 2019-11-05 | 92.2565 |
| 2019-11-06 | 92.2125 |
| 2019-11-07 | 92.4073 |
| 2019-11-08 | 92.5943 |
| 2019-11-11 | . |
| 2019-11-12 | 92.5560 |
| 2019-11-13 | 92.5892 |
| 2019-11-14 | 92.4909 |
| 2019-11-15 | 92.3875 |
| 2019-11-18 | 92.1612 |
| 2019-11-19 | 92.2565 |
| 2019-11-20 | 92.4858 |
| 2019-11-21 | 92.3809 |
| 2019-11-22 | 92.6312 |
| 2019-11-25 | 92.7442 |
| 2019-11-26 | 92.7168 |
| 2019-11-27 | 92.7726 |
| 2019-11-28 | . |
| 2019-11-29 | 92.7133 |
| 2019-12-02 | 92.4298 |
| 2019-12-03 | 92.2354 |
| 2019-12-04 | 92.1132 |
| 2019-12-05 | 91.8797 |
| 2019-12-06 | 92.2380 |
| 2019-12-09 | 92.1030 |
| 2019-12-10 | 92.0271 |
| 2019-12-11 | 91.9339 |
| 2019-12-12 | 91.8983 |
| 2019-12-13 | 91.7647 |
| 2019-12-16 | 91.7024 |
| 2019-12-17 | 91.7773 |
| 2019-12-18 | 91.8571 |
| 2019-12-19 | 91.7675 |
| 2019-12-20 | 92.0735 |
| 2019-12-23 | 92.0764 |
| 2019-12-24 | 92.0516 |
| 2019-12-25 | . |
| 2019-12-26 | 91.9234 |
| 2019-12-27 | 91.4593 |
| 2019-12-30 | 91.1403 |
| 2019-12-31 | 90.8221 |
