Table Data - Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED)
| Title | Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED) |
|---|---|
| Series ID | DTWEXO |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Jan 1997=100 |
| Date Range | 1995-01-04 to 2019-12-31 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. |
| DATE | VALUE |
|---|---|
| 1995-01-04 | 89.6664 |
| 1995-01-05 | 89.4395 |
| 1995-01-06 | 89.5925 |
| 1995-01-09 | . |
| 1995-01-10 | 90.5142 |
| 1995-01-11 | 90.4123 |
| 1995-01-12 | 90.3063 |
| 1995-01-13 | 89.3782 |
| 1995-01-16 | . |
| 1995-01-17 | 89.0787 |
| 1995-01-18 | 89.1643 |
| 1995-01-19 | 90.3289 |
| 1995-01-20 | 90.3736 |
| 1995-01-23 | 90.6205 |
| 1995-01-24 | 90.7326 |
| 1995-01-25 | 90.4374 |
| 1995-01-26 | 90.2474 |
| 1995-01-27 | 90.2813 |
| 1995-01-30 | 92.4807 |
| 1995-01-31 | 90.7066 |
| 1995-02-01 | 89.8260 |
| 1995-02-02 | 89.7199 |
| 1995-02-03 | 89.4809 |
| 1995-02-06 | 89.5692 |
| 1995-02-07 | 89.4854 |
| 1995-02-08 | 89.4862 |
| 1995-02-09 | 89.9829 |
| 1995-02-10 | 90.2989 |
| 1995-02-13 | 90.2143 |
| 1995-02-14 | 90.7201 |
| 1995-02-15 | 91.4355 |
| 1995-02-16 | 91.6422 |
| 1995-02-17 | 91.0199 |
| 1995-02-20 | . |
| 1995-02-21 | 89.8829 |
| 1995-02-22 | 91.2495 |
| 1995-02-23 | 90.6093 |
| 1995-02-24 | 91.0665 |
| 1995-02-27 | 91.6339 |
| 1995-02-28 | 91.3993 |
| 1995-03-01 | 91.4015 |
| 1995-03-02 | 91.4671 |
| 1995-03-03 | 91.7673 |
| 1995-03-06 | 93.0457 |
| 1995-03-07 | 93.7965 |
| 1995-03-08 | 93.5408 |
| 1995-03-09 | 95.3002 |
| 1995-03-10 | 92.3722 |
| 1995-03-13 | 92.6547 |
| 1995-03-14 | 92.8759 |
| 1995-03-15 | 93.6374 |
| 1995-03-16 | 94.4883 |
| 1995-03-17 | 94.3578 |
| 1995-03-20 | 93.8376 |
| 1995-03-21 | 94.0943 |
| 1995-03-22 | 94.4327 |
| 1995-03-23 | 94.0872 |
| 1995-03-24 | 93.5403 |
| 1995-03-27 | 93.2840 |
| 1995-03-28 | 93.4860 |
| 1995-03-29 | 93.4444 |
| 1995-03-30 | 93.3515 |
| 1995-03-31 | 93.3994 |
| 1995-04-03 | 93.3524 |
| 1995-04-04 | 92.8088 |
| 1995-04-05 | 92.3352 |
| 1995-04-06 | 92.3093 |
| 1995-04-07 | 91.8953 |
| 1995-04-10 | . |
| 1995-04-11 | 91.6610 |
| 1995-04-12 | 91.3863 |
| 1995-04-13 | 91.6999 |
| 1995-04-14 | 91.7194 |
| 1995-04-17 | 91.5744 |
| 1995-04-18 | 91.4719 |
| 1995-04-19 | 91.1131 |
| 1995-04-20 | 91.2175 |
| 1995-04-21 | 90.8636 |
| 1995-04-24 | 90.7512 |
| 1995-04-25 | 90.5762 |
| 1995-04-26 | 90.3797 |
| 1995-04-27 | 90.4329 |
| 1995-04-28 | 90.9597 |
| 1995-05-01 | 90.6847 |
| 1995-05-02 | 90.6776 |
| 1995-05-03 | 90.2590 |
| 1995-05-04 | 90.4143 |
| 1995-05-05 | 90.2722 |
| 1995-05-08 | 90.2327 |
| 1995-05-09 | 90.1415 |
| 1995-05-10 | 90.3975 |
| 1995-05-11 | 90.3711 |
| 1995-05-12 | 90.4887 |
| 1995-05-15 | 90.5346 |
| 1995-05-16 | 90.4442 |
| 1995-05-17 | 90.4037 |
| 1995-05-18 | 90.4441 |
| 1995-05-19 | 90.3531 |
| 1995-05-22 | 90.3721 |
| 1995-05-23 | 90.5774 |
| 1995-05-24 | 90.7785 |
| 1995-05-25 | 90.8370 |
| 1995-05-26 | 90.8853 |
| 1995-05-29 | . |
| 1995-05-30 | 91.0990 |
| 1995-05-31 | 90.9937 |
| 1995-06-01 | 91.2332 |
| 1995-06-02 | 91.0610 |
| 1995-06-05 | 90.9628 |
| 1995-06-06 | 90.8388 |
| 1995-06-07 | 90.8960 |
| 1995-06-08 | 91.1021 |
| 1995-06-09 | 91.2318 |
| 1995-06-12 | 91.3482 |
| 1995-06-13 | 91.0758 |
| 1995-06-14 | 90.9618 |
| 1995-06-15 | 91.0345 |
| 1995-06-16 | 90.9696 |
| 1995-06-19 | 91.0572 |
| 1995-06-20 | 91.0599 |
| 1995-06-21 | 91.2201 |
| 1995-06-22 | 91.1541 |
| 1995-06-23 | 91.0982 |
| 1995-06-26 | 91.1219 |
| 1995-06-27 | 91.1678 |
| 1995-06-28 | 91.3021 |
| 1995-06-29 | 91.1489 |
| 1995-06-30 | 91.1127 |
| 1995-07-03 | 91.1163 |
| 1995-07-04 | . |
| 1995-07-05 | 91.1888 |
| 1995-07-06 | 91.1489 |
| 1995-07-07 | 90.9945 |
| 1995-07-10 | 91.0998 |
| 1995-07-11 | 90.9736 |
| 1995-07-12 | 90.9755 |
| 1995-07-13 | 90.7943 |
| 1995-07-14 | 90.6770 |
| 1995-07-17 | 90.7312 |
| 1995-07-18 | 90.8561 |
| 1995-07-19 | 90.9541 |
| 1995-07-20 | 91.1076 |
| 1995-07-21 | 91.0034 |
| 1995-07-24 | 91.0173 |
| 1995-07-25 | 91.2338 |
| 1995-07-26 | 91.1344 |
| 1995-07-27 | 90.9796 |
| 1995-07-28 | 91.0172 |
| 1995-07-31 | 91.0783 |
| 1995-08-01 | 91.1393 |
| 1995-08-02 | 91.1908 |
| 1995-08-03 | 91.2859 |
| 1995-08-04 | 91.2355 |
| 1995-08-07 | 91.3756 |
| 1995-08-08 | 91.4211 |
| 1995-08-09 | 91.4149 |
| 1995-08-10 | 91.4520 |
| 1995-08-11 | 91.6163 |
| 1995-08-14 | 91.6717 |
| 1995-08-15 | 91.7854 |
| 1995-08-16 | 92.0630 |
| 1995-08-17 | 92.2490 |
| 1995-08-18 | 92.3285 |
| 1995-08-21 | 92.4402 |
| 1995-08-22 | 92.4169 |
| 1995-08-23 | 92.6322 |
| 1995-08-24 | 92.7359 |
| 1995-08-25 | 92.7058 |
| 1995-08-28 | 92.6771 |
| 1995-08-29 | 92.7282 |
| 1995-08-30 | 92.5760 |
| 1995-08-31 | 92.6464 |
| 1995-09-01 | 92.5400 |
| 1995-09-04 | . |
| 1995-09-05 | 92.5076 |
| 1995-09-06 | 92.5761 |
| 1995-09-07 | 92.5843 |
| 1995-09-08 | 92.7121 |
| 1995-09-11 | 92.7449 |
| 1995-09-12 | 92.8017 |
| 1995-09-13 | 92.8620 |
| 1995-09-14 | 92.9425 |
| 1995-09-15 | 92.9997 |
| 1995-09-18 | 93.0845 |
| 1995-09-19 | 93.1052 |
| 1995-09-20 | 93.1585 |
| 1995-09-21 | 92.9163 |
| 1995-09-22 | 93.0401 |
| 1995-09-25 | 93.1539 |
| 1995-09-26 | 93.1480 |
| 1995-09-27 | 93.0514 |
| 1995-09-28 | 93.1092 |
| 1995-09-29 | 92.8695 |
| 1995-10-02 | 93.0188 |
| 1995-10-03 | 93.3914 |
| 1995-10-04 | 93.3501 |
| 1995-10-05 | 93.3017 |
| 1995-10-06 | 93.3592 |
| 1995-10-09 | . |
| 1995-10-10 | 94.0731 |
| 1995-10-11 | 93.8393 |
| 1995-10-12 | 93.7648 |
| 1995-10-13 | 93.8733 |
| 1995-10-16 | 93.8942 |
| 1995-10-17 | 93.8965 |
| 1995-10-18 | 93.8203 |
| 1995-10-19 | 93.7516 |
| 1995-10-20 | 93.7767 |
| 1995-10-23 | 93.6592 |
| 1995-10-24 | 93.9200 |
| 1995-10-25 | 94.0241 |
| 1995-10-26 | 94.4742 |
| 1995-10-27 | 94.8656 |
| 1995-10-30 | 94.3744 |
| 1995-10-31 | 94.8659 |
| 1995-11-01 | 95.3862 |
| 1995-11-02 | 95.4241 |
| 1995-11-03 | 96.2570 |
| 1995-11-06 | 95.5297 |
| 1995-11-07 | 95.9013 |
| 1995-11-08 | 96.4200 |
| 1995-11-09 | 97.0046 |
| 1995-11-10 | . |
| 1995-11-13 | 96.6880 |
| 1995-11-14 | 97.0284 |
| 1995-11-15 | 96.7897 |
| 1995-11-16 | 96.6587 |
| 1995-11-17 | 96.4850 |
| 1995-11-20 | 96.5369 |
| 1995-11-21 | 96.4433 |
| 1995-11-22 | 96.4741 |
| 1995-11-23 | . |
| 1995-11-24 | 96.4078 |
| 1995-11-27 | 96.3665 |
| 1995-11-28 | 96.2935 |
| 1995-11-29 | 95.9157 |
| 1995-11-30 | 96.0805 |
| 1995-12-01 | 96.1613 |
| 1995-12-04 | 96.2251 |
| 1995-12-05 | 96.3462 |
| 1995-12-06 | 96.3365 |
| 1995-12-07 | 96.4205 |
| 1995-12-08 | 96.5929 |
| 1995-12-11 | 96.5126 |
| 1995-12-12 | 97.2568 |
| 1995-12-13 | 97.3373 |
| 1995-12-14 | 97.3932 |
| 1995-12-15 | 97.2955 |
| 1995-12-18 | 97.2622 |
| 1995-12-19 | 97.1269 |
| 1995-12-20 | . |
| 1995-12-21 | 96.9367 |
| 1995-12-22 | 96.9302 |
| 1995-12-25 | . |
| 1995-12-26 | 96.8531 |
| 1995-12-27 | 97.0419 |
| 1995-12-28 | . |
| 1995-12-29 | . |
| 1996-01-01 | . |
| 1996-01-02 | 97.2289 |
| 1996-01-03 | 96.9840 |
| 1996-01-04 | 97.2355 |
| 1996-01-05 | 97.2005 |
| 1996-01-08 | 97.2823 |
| 1996-01-09 | 97.0927 |
| 1996-01-10 | 97.1764 |
| 1996-01-11 | 97.2276 |
| 1996-01-12 | 97.0476 |
| 1996-01-15 | . |
| 1996-01-16 | 97.2809 |
| 1996-01-17 | 97.1351 |
| 1996-01-18 | 97.0414 |
| 1996-01-19 | 96.9592 |
| 1996-01-22 | 96.7097 |
| 1996-01-23 | 96.8011 |
| 1996-01-24 | 96.9743 |
| 1996-01-25 | 96.9009 |
| 1996-01-26 | 96.9887 |
| 1996-01-29 | 96.8756 |
| 1996-01-30 | 96.8436 |
| 1996-01-31 | 96.9999 |
| 1996-02-01 | 96.9771 |
| 1996-02-02 | 96.9467 |
| 1996-02-05 | 96.8668 |
| 1996-02-06 | 97.0218 |
| 1996-02-07 | 97.0352 |
| 1996-02-08 | 97.0864 |
| 1996-02-09 | 97.0779 |
| 1996-02-12 | 97.1222 |
| 1996-02-13 | 97.2478 |
| 1996-02-14 | 97.1198 |
| 1996-02-15 | 97.0499 |
| 1996-02-16 | 97.1424 |
| 1996-02-19 | . |
| 1996-02-20 | 97.2376 |
| 1996-02-21 | 97.1601 |
| 1996-02-22 | 97.1952 |
| 1996-02-23 | 97.1819 |
| 1996-02-26 | 97.2148 |
| 1996-02-27 | 97.1662 |
| 1996-02-28 | 97.2571 |
| 1996-02-29 | 97.4357 |
| 1996-03-01 | 97.2982 |
| 1996-03-04 | 97.2635 |
| 1996-03-05 | 97.2130 |
| 1996-03-06 | . |
| 1996-03-07 | 97.1488 |
| 1996-03-08 | 97.2031 |
| 1996-03-11 | 97.3196 |
| 1996-03-12 | 97.3129 |
| 1996-03-13 | 97.2864 |
| 1996-03-14 | 97.1964 |
| 1996-03-15 | 97.2563 |
| 1996-03-18 | 97.2446 |
| 1996-03-19 | 97.1433 |
| 1996-03-20 | 97.1686 |
| 1996-03-21 | 97.2355 |
| 1996-03-22 | 97.2694 |
| 1996-03-25 | 97.1476 |
| 1996-03-26 | 97.1140 |
| 1996-03-27 | 97.2625 |
| 1996-03-28 | 97.1858 |
| 1996-03-29 | 97.1329 |
| 1996-04-01 | 97.0264 |
| 1996-04-02 | 97.0123 |
| 1996-04-03 | 97.0218 |
| 1996-04-04 | 97.0637 |
| 1996-04-05 | 97.0955 |
| 1996-04-08 | 97.1305 |
| 1996-04-09 | 97.0895 |
| 1996-04-10 | 96.9943 |
| 1996-04-11 | 96.9626 |
| 1996-04-12 | 97.0314 |
| 1996-04-15 | 96.9618 |
| 1996-04-16 | 96.8333 |
| 1996-04-17 | 96.7613 |
| 1996-04-18 | 96.7881 |
| 1996-04-19 | 96.6882 |
| 1996-04-22 | 97.2603 |
| 1996-04-23 | 97.3764 |
| 1996-04-24 | 97.3444 |
| 1996-04-25 | 97.2610 |
| 1996-04-26 | 97.2854 |
| 1996-04-29 | 97.3882 |
| 1996-04-30 | 97.3796 |
| 1996-05-01 | 97.3080 |
| 1996-05-02 | 97.4638 |
| 1996-05-03 | 97.4635 |
| 1996-05-06 | 97.6444 |
| 1996-05-07 | 97.5626 |
| 1996-05-08 | 97.4918 |
| 1996-05-09 | 97.5020 |
| 1996-05-10 | 97.4370 |
| 1996-05-13 | 97.4263 |
| 1996-05-14 | 97.3829 |
| 1996-05-15 | 97.4832 |
| 1996-05-16 | 97.4793 |
| 1996-05-17 | 97.4401 |
| 1996-05-20 | 97.5168 |
| 1996-05-21 | 97.4715 |
| 1996-05-22 | 97.4684 |
| 1996-05-23 | 97.4531 |
| 1996-05-24 | 97.7561 |
| 1996-05-27 | . |
| 1996-05-28 | 97.8187 |
| 1996-05-29 | 97.7696 |
| 1996-05-30 | 97.8692 |
| 1996-05-31 | 97.8318 |
| 1996-06-03 | 97.9195 |
| 1996-06-04 | 97.8599 |
| 1996-06-05 | 97.9676 |
| 1996-06-06 | 98.0142 |
| 1996-06-07 | 98.0794 |
| 1996-06-10 | 98.1347 |
| 1996-06-11 | 98.4083 |
| 1996-06-12 | 98.3174 |
| 1996-06-13 | 98.4588 |
| 1996-06-14 | 98.3223 |
| 1996-06-17 | 98.3338 |
| 1996-06-18 | 98.3141 |
| 1996-06-19 | 98.1794 |
| 1996-06-20 | 98.3581 |
| 1996-06-21 | 98.4249 |
| 1996-06-24 | 98.6268 |
| 1996-06-25 | 98.5637 |
| 1996-06-26 | 98.5592 |
| 1996-06-27 | 98.5141 |
| 1996-06-28 | 98.4888 |
| 1996-07-01 | 98.4995 |
| 1996-07-02 | 98.5047 |
| 1996-07-03 | 98.4582 |
| 1996-07-04 | . |
| 1996-07-05 | 98.6413 |
| 1996-07-08 | 98.7926 |
| 1996-07-09 | 98.6077 |
| 1996-07-10 | 98.5861 |
| 1996-07-11 | 98.6848 |
| 1996-07-12 | 98.7020 |
| 1996-07-15 | 98.7398 |
| 1996-07-16 | 98.7439 |
| 1996-07-17 | 98.7338 |
| 1996-07-18 | 98.6897 |
| 1996-07-19 | 98.6355 |
| 1996-07-22 | 98.6742 |
| 1996-07-23 | 98.5935 |
| 1996-07-24 | 98.5903 |
| 1996-07-25 | 98.5172 |
| 1996-07-26 | 98.6006 |
| 1996-07-29 | 98.4483 |
| 1996-07-30 | 98.5845 |
| 1996-07-31 | 98.5489 |
| 1996-08-01 | 98.4870 |
| 1996-08-02 | 98.4251 |
| 1996-08-05 | 98.4577 |
| 1996-08-06 | 98.4058 |
| 1996-08-07 | 98.4225 |
| 1996-08-08 | 98.5543 |
| 1996-08-09 | 98.3911 |
| 1996-08-12 | 98.3507 |
| 1996-08-13 | 98.3514 |
| 1996-08-14 | 98.4028 |
| 1996-08-15 | 98.4330 |
| 1996-08-16 | 98.3603 |
| 1996-08-19 | 98.3549 |
| 1996-08-20 | 98.3458 |
| 1996-08-21 | 98.3758 |
| 1996-08-22 | 98.3745 |
| 1996-08-23 | 98.3676 |
| 1996-08-26 | 98.4117 |
| 1996-08-27 | 98.4414 |
| 1996-08-28 | 98.3829 |
| 1996-08-29 | 98.4713 |
| 1996-08-30 | 98.6257 |
| 1996-09-02 | . |
| 1996-09-03 | 98.6590 |
| 1996-09-04 | 98.5910 |
| 1996-09-05 | 98.6999 |
| 1996-09-06 | 98.6463 |
| 1996-09-09 | 98.6023 |
| 1996-09-10 | 98.7072 |
| 1996-09-11 | 98.6512 |
| 1996-09-12 | 98.6308 |
| 1996-09-13 | 98.5208 |
| 1996-09-16 | 98.6198 |
| 1996-09-17 | 98.6047 |
| 1996-09-18 | 98.5182 |
| 1996-09-19 | 98.5139 |
| 1996-09-20 | 98.6017 |
| 1996-09-23 | 98.7041 |
| 1996-09-24 | 98.5393 |
| 1996-09-25 | 98.5590 |
| 1996-09-26 | 98.5918 |
| 1996-09-27 | 98.5910 |
| 1996-09-30 | 98.6881 |
| 1996-10-01 | 98.5642 |
| 1996-10-02 | 98.5487 |
| 1996-10-03 | 98.5618 |
| 1996-10-04 | 98.6081 |
| 1996-10-07 | 98.6626 |
| 1996-10-08 | 98.6864 |
| 1996-10-09 | 98.7855 |
| 1996-10-10 | 98.9323 |
| 1996-10-11 | 98.9686 |
| 1996-10-14 | . |
| 1996-10-15 | 99.2789 |
| 1996-10-16 | 99.3782 |
| 1996-10-17 | 99.3322 |
| 1996-10-18 | 99.3634 |
| 1996-10-21 | 99.3250 |
| 1996-10-22 | 99.4008 |
| 1996-10-23 | 99.6213 |
| 1996-10-24 | 99.5836 |
| 1996-10-25 | 99.9196 |
| 1996-10-28 | 99.8434 |
| 1996-10-29 | 99.8786 |
| 1996-10-30 | 100.0749 |
| 1996-10-31 | 100.1182 |
| 1996-11-01 | 99.9054 |
| 1996-11-04 | 99.7736 |
| 1996-11-05 | 99.7139 |
| 1996-11-06 | 99.7519 |
| 1996-11-07 | 99.8717 |
| 1996-11-08 | 99.7871 |
| 1996-11-11 | . |
| 1996-11-12 | 99.7588 |
| 1996-11-13 | 99.7826 |
| 1996-11-14 | 99.7609 |
| 1996-11-15 | 99.8238 |
| 1996-11-18 | 99.6971 |
| 1996-11-19 | 99.6798 |
| 1996-11-20 | 99.6826 |
| 1996-11-21 | 99.6962 |
| 1996-11-22 | 99.6670 |
| 1996-11-25 | 99.7744 |
| 1996-11-26 | 99.7171 |
| 1996-11-27 | 99.7587 |
| 1996-11-28 | . |
| 1996-11-29 | 99.7524 |
| 1996-12-02 | 99.7787 |
| 1996-12-03 | 99.8115 |
| 1996-12-04 | 99.7684 |
| 1996-12-05 | 99.8019 |
| 1996-12-06 | 99.8869 |
| 1996-12-09 | 99.9216 |
| 1996-12-10 | 99.8659 |
| 1996-12-11 | 99.9668 |
| 1996-12-12 | 100.0826 |
| 1996-12-13 | 100.1125 |
| 1996-12-16 | 100.0099 |
| 1996-12-17 | 99.9889 |
| 1996-12-18 | 99.8715 |
| 1996-12-19 | 99.9495 |
| 1996-12-20 | 99.9040 |
| 1996-12-23 | 99.9044 |
| 1996-12-24 | 99.8763 |
| 1996-12-25 | . |
| 1996-12-26 | 99.9543 |
| 1996-12-27 | 99.9779 |
| 1996-12-30 | 99.9931 |
| 1996-12-31 | 100.0445 |
| 1997-01-01 | . |
| 1997-01-02 | 100.2015 |
| 1997-01-03 | 100.0405 |
| 1997-01-06 | 99.9529 |
| 1997-01-07 | 99.9101 |
| 1997-01-08 | 99.8416 |
| 1997-01-09 | 99.8511 |
| 1997-01-10 | 99.9578 |
| 1997-01-13 | 99.9302 |
| 1997-01-14 | 99.8443 |
| 1997-01-15 | 99.8335 |
| 1997-01-16 | 99.8576 |
| 1997-01-17 | 99.9113 |
| 1997-01-20 | . |
| 1997-01-21 | 99.9324 |
| 1997-01-22 | 99.9872 |
| 1997-01-23 | 99.9590 |
| 1997-01-24 | 100.0581 |
| 1997-01-27 | 100.1083 |
| 1997-01-28 | 100.1424 |
| 1997-01-29 | 100.2016 |
| 1997-01-30 | 100.2780 |
| 1997-01-31 | 100.2006 |
| 1997-02-03 | 100.2364 |
| 1997-02-04 | 100.3221 |
| 1997-02-05 | 100.3282 |
| 1997-02-06 | 100.3236 |
| 1997-02-07 | 100.3331 |
| 1997-02-10 | 100.2613 |
| 1997-02-11 | 100.2967 |
| 1997-02-12 | 100.2870 |
| 1997-02-13 | 100.3905 |
| 1997-02-14 | 100.3492 |
| 1997-02-17 | . |
| 1997-02-18 | 100.4338 |
| 1997-02-19 | 100.3044 |
| 1997-02-20 | 100.0739 |
| 1997-02-21 | 100.1414 |
| 1997-02-24 | 100.1759 |
| 1997-02-25 | 100.1646 |
| 1997-02-26 | 100.2928 |
| 1997-02-27 | 100.4248 |
| 1997-02-28 | 100.7729 |
| 1997-03-03 | 100.8289 |
| 1997-03-04 | 100.7911 |
| 1997-03-05 | 101.0185 |
| 1997-03-06 | 100.9703 |
| 1997-03-07 | 100.9607 |
| 1997-03-10 | 100.8824 |
| 1997-03-11 | 100.9796 |
| 1997-03-12 | 100.9404 |
| 1997-03-13 | 101.0621 |
| 1997-03-14 | 101.0273 |
| 1997-03-17 | 101.0798 |
| 1997-03-18 | 101.0116 |
| 1997-03-19 | 100.9755 |
| 1997-03-20 | 101.0842 |
| 1997-03-21 | 101.0201 |
| 1997-03-24 | 100.9792 |
| 1997-03-25 | 100.9999 |
| 1997-03-26 | 101.1298 |
| 1997-03-27 | 101.1151 |
| 1997-03-28 | 101.1824 |
| 1997-03-31 | 101.1534 |
| 1997-04-01 | 101.0836 |
| 1997-04-02 | 101.1483 |
| 1997-04-03 | 101.2263 |
| 1997-04-04 | 101.1992 |
| 1997-04-07 | 101.1374 |
| 1997-04-08 | 101.1423 |
| 1997-04-09 | 101.1681 |
| 1997-04-10 | 101.1592 |
| 1997-04-11 | 101.2515 |
| 1997-04-14 | 101.2399 |
| 1997-04-15 | 101.1691 |
| 1997-04-16 | 101.1711 |
| 1997-04-17 | 101.1827 |
| 1997-04-18 | 101.1559 |
| 1997-04-21 | 101.1147 |
| 1997-04-22 | 101.1426 |
| 1997-04-23 | 101.1660 |
| 1997-04-24 | 101.1374 |
| 1997-04-25 | 101.2534 |
| 1997-04-28 | 101.3530 |
| 1997-04-29 | 101.4639 |
| 1997-04-30 | 101.4294 |
| 1997-05-01 | 101.4226 |
| 1997-05-02 | 101.3638 |
| 1997-05-05 | 101.3530 |
| 1997-05-06 | 101.2988 |
| 1997-05-07 | 101.4249 |
| 1997-05-08 | 101.3530 |
| 1997-05-09 | 101.2808 |
| 1997-05-12 | 101.3341 |
| 1997-05-13 | 101.3256 |
| 1997-05-14 | 101.2892 |
| 1997-05-15 | 101.1744 |
| 1997-05-16 | 101.1583 |
| 1997-05-19 | 101.1468 |
| 1997-05-20 | 101.0537 |
| 1997-05-21 | 101.0719 |
| 1997-05-22 | 101.1706 |
| 1997-05-23 | 101.1724 |
| 1997-05-26 | . |
| 1997-05-27 | 101.4038 |
| 1997-05-28 | 101.3452 |
| 1997-05-29 | 101.3097 |
| 1997-05-30 | 101.1763 |
| 1997-06-02 | 101.1983 |
| 1997-06-03 | 101.2197 |
| 1997-06-04 | 101.2199 |
| 1997-06-05 | 101.1494 |
| 1997-06-06 | 101.2199 |
| 1997-06-09 | 101.2451 |
| 1997-06-10 | 101.1518 |
| 1997-06-11 | 101.1403 |
| 1997-06-12 | 101.1443 |
| 1997-06-13 | 101.2724 |
| 1997-06-16 | 101.1309 |
| 1997-06-17 | 100.8697 |
| 1997-06-18 | 100.9943 |
| 1997-06-19 | 101.2283 |
| 1997-06-20 | 101.2488 |
| 1997-06-23 | 101.4488 |
| 1997-06-24 | 101.3867 |
| 1997-06-25 | 101.4271 |
| 1997-06-26 | 101.4659 |
| 1997-06-27 | 101.4854 |
| 1997-06-30 | 101.4437 |
| 1997-07-01 | 101.2731 |
| 1997-07-02 | 102.1440 |
| 1997-07-03 | 101.9972 |
| 1997-07-04 | . |
| 1997-07-07 | 101.9364 |
| 1997-07-08 | 101.9488 |
| 1997-07-09 | 101.9134 |
| 1997-07-10 | 101.7666 |
| 1997-07-11 | 102.2727 |
| 1997-07-14 | 102.4337 |
| 1997-07-15 | 102.5882 |
| 1997-07-16 | 102.5980 |
| 1997-07-17 | 102.7093 |
| 1997-07-18 | 102.8985 |
| 1997-07-21 | 102.9250 |
| 1997-07-22 | 102.8508 |
| 1997-07-23 | 103.0116 |
| 1997-07-24 | 103.1014 |
| 1997-07-25 | 102.9762 |
| 1997-07-28 | 102.8228 |
| 1997-07-29 | 102.8351 |
| 1997-07-30 | 103.0723 |
| 1997-07-31 | 103.3896 |
| 1997-08-01 | 103.4474 |
| 1997-08-04 | 103.3540 |
| 1997-08-05 | 103.2116 |
| 1997-08-06 | 103.0460 |
| 1997-08-07 | 103.1178 |
| 1997-08-08 | 103.4153 |
| 1997-08-11 | 103.4975 |
| 1997-08-12 | 103.7524 |
| 1997-08-13 | 103.7227 |
| 1997-08-14 | 104.0873 |
| 1997-08-15 | 104.2670 |
| 1997-08-18 | 104.5115 |
| 1997-08-19 | 104.2412 |
| 1997-08-20 | 104.1617 |
| 1997-08-21 | 103.9975 |
| 1997-08-22 | 104.3014 |
| 1997-08-25 | 104.2357 |
| 1997-08-26 | 104.3268 |
| 1997-08-27 | 104.6725 |
| 1997-08-28 | 105.1025 |
| 1997-08-29 | 105.1131 |
| 1997-09-01 | . |
| 1997-09-02 | 105.3178 |
| 1997-09-03 | 105.6305 |
| 1997-09-04 | 105.7915 |
| 1997-09-05 | 105.5338 |
| 1997-09-08 | . |
| 1997-09-09 | 105.1058 |
| 1997-09-10 | 105.2230 |
| 1997-09-11 | 105.4963 |
| 1997-09-12 | 105.5268 |
| 1997-09-15 | 105.4992 |
| 1997-09-16 | 105.6375 |
| 1997-09-17 | 105.7363 |
| 1997-09-18 | 105.8473 |
| 1997-09-19 | 105.9567 |
| 1997-09-22 | 106.1463 |
| 1997-09-23 | 105.9430 |
| 1997-09-24 | 106.0392 |
| 1997-09-25 | 106.1492 |
| 1997-09-26 | 106.3914 |
| 1997-09-29 | 106.6785 |
| 1997-09-30 | 106.7456 |
| 1997-10-01 | 107.0839 |
| 1997-10-02 | 107.0376 |
| 1997-10-03 | 107.4580 |
| 1997-10-06 | 107.3911 |
| 1997-10-07 | 107.2211 |
| 1997-10-08 | 107.0429 |
| 1997-10-09 | 106.5649 |
| 1997-10-10 | 106.5010 |
| 1997-10-13 | . |
| 1997-10-14 | 106.6672 |
| 1997-10-15 | 106.9706 |
| 1997-10-16 | 107.1570 |
| 1997-10-17 | 107.6482 |
| 1997-10-20 | 108.3499 |
| 1997-10-21 | 108.5451 |
| 1997-10-22 | 108.6896 |
| 1997-10-23 | 108.3842 |
| 1997-10-24 | 109.0803 |
| 1997-10-27 | 110.1030 |
| 1997-10-28 | 111.0938 |
| 1997-10-29 | 110.5258 |
| 1997-10-30 | 111.1389 |
| 1997-10-31 | 111.2600 |
| 1997-11-03 | 110.0445 |
| 1997-11-04 | 109.9872 |
| 1997-11-05 | 109.9234 |
| 1997-11-06 | 110.6161 |
| 1997-11-07 | 110.7338 |
| 1997-11-10 | 110.4728 |
| 1997-11-11 | . |
| 1997-11-12 | 110.8220 |
| 1997-11-13 | 110.9402 |
| 1997-11-14 | 111.0084 |
| 1997-11-17 | . |
| 1997-11-18 | 111.6716 |
| 1997-11-19 | 112.6504 |
| 1997-11-20 | 113.4618 |
| 1997-11-21 | 111.9953 |
| 1997-11-24 | 112.6504 |
| 1997-11-25 | 113.2796 |
| 1997-11-26 | 113.1181 |
| 1997-11-27 | . |
| 1997-11-28 | 113.7571 |
| 1997-12-01 | 114.1708 |
| 1997-12-02 | 114.5987 |
| 1997-12-03 | 114.6021 |
| 1997-12-04 | 114.1787 |
| 1997-12-05 | 115.4908 |
| 1997-12-08 | 115.6717 |
| 1997-12-09 | 117.1125 |
| 1997-12-10 | 117.8454 |
| 1997-12-11 | . |
| 1997-12-12 | 120.3969 |
| 1997-12-15 | 120.3337 |
| 1997-12-16 | 119.2633 |
| 1997-12-17 | 119.2230 |
| 1997-12-18 | 118.8079 |
| 1997-12-19 | 119.7433 |
| 1997-12-22 | 120.4386 |
| 1997-12-23 | 122.2456 |
| 1997-12-24 | 122.0529 |
| 1997-12-25 | . |
| 1997-12-26 | 119.8207 |
| 1997-12-29 | 119.2693 |
| 1997-12-30 | 120.6063 |
| 1997-12-31 | 121.2137 |
| 1998-01-01 | . |
| 1998-01-02 | 121.9620 |
| 1998-01-05 | 123.6473 |
| 1998-01-06 | 124.9386 |
| 1998-01-07 | 125.4708 |
| 1998-01-08 | 127.2241 |
| 1998-01-09 | 126.7162 |
| 1998-01-12 | 127.1525 |
| 1998-01-13 | 126.4426 |
| 1998-01-14 | 124.6387 |
| 1998-01-15 | 125.2635 |
| 1998-01-16 | 124.3224 |
| 1998-01-19 | . |
| 1998-01-20 | 125.1334 |
| 1998-01-21 | 126.5297 |
| 1998-01-22 | 128.0754 |
| 1998-01-23 | 128.4715 |
| 1998-01-26 | 127.4367 |
| 1998-01-27 | 126.6606 |
| 1998-01-28 | 126.9708 |
| 1998-01-29 | 127.1905 |
| 1998-01-30 | 125.4978 |
| 1998-02-02 | 124.6197 |
| 1998-02-03 | 124.5424 |
| 1998-02-04 | 124.3741 |
| 1998-02-05 | 124.1617 |
| 1998-02-06 | 123.4624 |
| 1998-02-09 | 123.3323 |
| 1998-02-10 | 122.1576 |
| 1998-02-11 | 121.8421 |
| 1998-02-12 | 122.9073 |
| 1998-02-13 | 123.8148 |
| 1998-02-16 | . |
| 1998-02-17 | 124.2188 |
| 1998-02-18 | 124.3149 |
| 1998-02-19 | 123.5112 |
| 1998-02-20 | 123.8446 |
| 1998-02-23 | 124.3724 |
| 1998-02-24 | 123.8463 |
| 1998-02-25 | 123.4735 |
| 1998-02-26 | 123.1947 |
| 1998-02-27 | 122.7610 |
| 1998-03-02 | 122.0498 |
| 1998-03-03 | . |
| 1998-03-04 | 123.3588 |
| 1998-03-05 | 124.2598 |
| 1998-03-06 | 124.4526 |
| 1998-03-09 | 124.4941 |
| 1998-03-10 | 124.0525 |
| 1998-03-11 | 124.1318 |
| 1998-03-12 | 123.3561 |
| 1998-03-13 | 122.2823 |
| 1998-03-16 | 122.1497 |
| 1998-03-17 | 122.3629 |
| 1998-03-18 | 122.4251 |
| 1998-03-19 | 122.1430 |
| 1998-03-20 | 121.7315 |
| 1998-03-23 | 120.3826 |
| 1998-03-24 | 120.4547 |
| 1998-03-25 | 120.2039 |
| 1998-03-26 | 120.3129 |
| 1998-03-27 | 120.0298 |
| 1998-03-30 | 120.4800 |
| 1998-03-31 | 120.7061 |
| 1998-04-01 | 121.1758 |
| 1998-04-02 | 121.4136 |
| 1998-04-03 | 121.8935 |
| 1998-04-06 | 121.5615 |
| 1998-04-07 | 121.3018 |
| 1998-04-08 | 121.1152 |
| 1998-04-09 | 120.4387 |
| 1998-04-10 | 120.2412 |
| 1998-04-13 | 120.5240 |
| 1998-04-14 | 120.5368 |
| 1998-04-15 | 120.5499 |
| 1998-04-16 | 120.9257 |
| 1998-04-17 | 120.8107 |
| 1998-04-20 | 120.7550 |
| 1998-04-21 | 120.4371 |
| 1998-04-22 | 120.5457 |
| 1998-04-23 | 120.6176 |
| 1998-04-24 | 120.3968 |
| 1998-04-27 | 120.7090 |
| 1998-04-28 | 120.5465 |
| 1998-04-29 | 120.5534 |
| 1998-04-30 | 120.3997 |
| 1998-05-01 | 120.2161 |
| 1998-05-04 | 120.2400 |
| 1998-05-05 | 120.2639 |
| 1998-05-06 | 121.3833 |
| 1998-05-07 | 121.9223 |
| 1998-05-08 | 121.4786 |
| 1998-05-11 | 121.6070 |
| 1998-05-12 | 122.0190 |
| 1998-05-13 | 122.8669 |
| 1998-05-14 | 122.4962 |
| 1998-05-15 | 122.5681 |
| 1998-05-18 | 123.3891 |
| 1998-05-19 | 123.6824 |
| 1998-05-20 | 123.1047 |
| 1998-05-21 | 122.7051 |
| 1998-05-22 | 122.8243 |
| 1998-05-25 | . |
| 1998-05-26 | 123.1813 |
| 1998-05-27 | 124.0703 |
| 1998-05-28 | 124.0868 |
| 1998-05-29 | 124.2395 |
| 1998-06-01 | 125.1431 |
| 1998-06-02 | 124.9170 |
| 1998-06-03 | 124.4672 |
| 1998-06-04 | 124.7440 |
| 1998-06-05 | 124.8388 |
| 1998-06-08 | 125.3631 |
| 1998-06-09 | 125.2964 |
| 1998-06-10 | 126.3083 |
| 1998-06-11 | 126.7171 |
| 1998-06-12 | 127.2198 |
| 1998-06-15 | 127.7775 |
| 1998-06-16 | 127.5559 |
| 1998-06-17 | 126.3451 |
| 1998-06-18 | 125.7949 |
| 1998-06-19 | 125.0996 |
| 1998-06-22 | 125.9156 |
| 1998-06-23 | 125.8363 |
| 1998-06-24 | 125.9105 |
| 1998-06-25 | 126.1173 |
| 1998-06-26 | 126.9701 |
| 1998-06-29 | 127.2378 |
| 1998-06-30 | 126.5822 |
| 1998-07-01 | 126.3763 |
| 1998-07-02 | 126.7386 |
| 1998-07-03 | 126.3561 |
| 1998-07-06 | 126.5365 |
| 1998-07-07 | 126.2744 |
| 1998-07-08 | 126.3352 |
| 1998-07-09 | 126.5482 |
| 1998-07-10 | 126.6424 |
| 1998-07-13 | 126.2949 |
| 1998-07-14 | 125.4509 |
| 1998-07-15 | 125.4708 |
| 1998-07-16 | 124.8984 |
| 1998-07-17 | 125.0348 |
| 1998-07-20 | 125.1536 |
| 1998-07-21 | 125.3199 |
| 1998-07-22 | 125.5923 |
| 1998-07-23 | 125.5399 |
| 1998-07-24 | 125.2562 |
| 1998-07-27 | 125.0927 |
| 1998-07-28 | 125.2113 |
| 1998-07-29 | 125.1479 |
| 1998-07-30 | 124.8928 |
| 1998-07-31 | 125.1017 |
| 1998-08-03 | 125.5178 |
| 1998-08-04 | 125.3385 |
| 1998-08-05 | 125.6658 |
| 1998-08-06 | 126.5468 |
| 1998-08-07 | 126.7034 |
| 1998-08-10 | 127.4779 |
| 1998-08-11 | 127.8489 |
| 1998-08-12 | 127.4481 |
| 1998-08-13 | 127.5140 |
| 1998-08-14 | 127.4623 |
| 1998-08-17 | 127.9068 |
| 1998-08-18 | 127.6083 |
| 1998-08-19 | 127.0300 |
| 1998-08-20 | 127.2058 |
| 1998-08-21 | 128.7628 |
| 1998-08-24 | 128.6710 |
| 1998-08-25 | 128.7946 |
| 1998-08-26 | 130.0820 |
| 1998-08-27 | 131.1528 |
| 1998-08-28 | 131.3007 |
| 1998-08-31 | 130.6726 |
| 1998-09-01 | 130.0966 |
| 1998-09-02 | 130.3358 |
| 1998-09-03 | 131.6844 |
| 1998-09-04 | 132.1015 |
| 1998-09-07 | . |
| 1998-09-08 | 132.7639 |
| 1998-09-09 | 132.2682 |
| 1998-09-10 | 132.6682 |
| 1998-09-11 | 131.6504 |
| 1998-09-14 | 131.3322 |
| 1998-09-15 | 130.8317 |
| 1998-09-16 | 130.8257 |
| 1998-09-17 | 131.9365 |
| 1998-09-18 | 132.0255 |
| 1998-09-21 | 132.7429 |
| 1998-09-22 | 131.8738 |
| 1998-09-23 | 131.9014 |
| 1998-09-24 | 131.4485 |
| 1998-09-25 | 131.6061 |
| 1998-09-28 | 131.1824 |
| 1998-09-29 | 130.9212 |
| 1998-09-30 | 131.4345 |
| 1998-10-01 | 131.8122 |
| 1998-10-02 | 131.6429 |
| 1998-10-05 | 131.0432 |
| 1998-10-06 | 130.7252 |
| 1998-10-07 | 130.4364 |
| 1998-10-08 | 130.4929 |
| 1998-10-09 | 129.9467 |
| 1998-10-12 | . |
| 1998-10-13 | 129.6939 |
| 1998-10-14 | 129.3281 |
| 1998-10-15 | 129.1672 |
| 1998-10-16 | 128.7306 |
| 1998-10-19 | 129.0085 |
| 1998-10-20 | 128.9031 |
| 1998-10-21 | 128.4071 |
| 1998-10-22 | 128.4450 |
| 1998-10-23 | 128.5801 |
| 1998-10-26 | 128.2271 |
| 1998-10-27 | 128.7251 |
| 1998-10-28 | 128.3721 |
| 1998-10-29 | 128.4552 |
| 1998-10-30 | 128.1154 |
| 1998-11-02 | 127.8851 |
| 1998-11-03 | 128.0739 |
#1998-11-04|127.8852
#1998-11-05|127.8364
#1998-11-06|127.9321
#1998-11-09|128.2862
#1998-11-10|128.4400
#1998-11-11| .
#1998-11-12|128.5939
#1998-11-13|128.2829
#1998-11-16|127.9718
#1998-11-17|127.7265
#1998-11-18|127.6353
#1998-11-19|127.4252
#1998-11-20|126.9916
#1998-11-23|127.0011
#1998-11-24|127.2168
#1998-11-25|127.1314
#1998-11-26| .
#1998-11-27|127.2166
#1998-11-30|127.4392
#1998-12-01|127.4563
#1998-12-02|127.3174
#1998-12-03|127.3911
#1998-12-04|127.5129
#1998-12-07|127.5179
#1998-12-08|127.2449
#1998-12-09|127.0559
#1998-12-10|127.0166
#1998-12-11|127.1211
#1998-12-14|127.0642
#1998-12-15|127.4268
#1998-12-16|127.2388
#1998-12-17|127.1689
#1998-12-18|126.9366
#1998-12-21|126.6444
#1998-12-22|126.8308
#1998-12-23|126.9479
#1998-12-24|127.1365
#1998-12-25| .
#1998-12-28|127.2830
#1998-12-29|127.3298
#1998-12-30|127.5159
#1998-12-31|127.2333
#1999-01-01| .
#1999-01-04|126.7794
#1999-01-05|126.5874
#1999-01-06|126.6562
#1999-01-07|126.6332
#1999-01-08|126.8823
#1999-01-11|127.2311
#1999-01-12|127.8481
#1999-01-13|129.9570
#1999-01-14|129.9638
#1999-01-15|129.6925
#1999-01-18|129.7169
#1999-01-19|130.0220
#1999-01-20|129.5954
#1999-01-21|130.3769
#1999-01-22|130.4108
#1999-01-25|130.9895
#1999-01-26|130.9704
#1999-01-27|130.9145
#1999-01-28|131.1135
#1999-01-29|131.2369
#1999-02-01|130.8871
#1999-02-02|130.2910
#1999-02-03|130.2389
#1999-02-04|130.3561
#1999-02-05|130.3835
#1999-02-08|130.7018
#1999-02-09|130.7153
#1999-02-10|130.5400
#1999-02-11|130.2744
#1999-02-12|130.1365
#1999-02-15|130.1539
#1999-02-16|130.1376
#1999-02-17|130.1467
#1999-02-18|130.2195
#1999-02-19|130.8559
#1999-02-22|131.2912
#1999-02-23|131.4555
#1999-02-24|131.4867
#1999-02-25|131.7166
#1999-02-26|131.6633
#1999-03-01|131.4703
#1999-03-02|132.0113
#1999-03-03|132.2094
#1999-03-04|132.0849
#1999-03-05|131.6035
#1999-03-08|131.2634
#1999-03-09|130.9782
#1999-03-10|130.8866
#1999-03-11|131.0110
#1999-03-12|130.9671
#1999-03-15|130.3542
#1999-03-16|130.2931
#1999-03-17|130.4731
#1999-03-18|130.2854
#1999-03-19|130.2388
#1999-03-22|130.5386
#1999-03-23|130.3842
#1999-03-24|130.4737
#1999-03-25|130.3909
#1999-03-26|130.1550
#1999-03-29|129.7590
#1999-03-30|129.6844
#1999-03-31|129.4854
#1999-04-01|129.5974
#1999-04-02|129.6132
#1999-04-05|129.5935
#1999-04-06|129.6552
#1999-04-07|129.6292
#1999-04-08|129.6309
#1999-04-09|129.8312
#1999-04-12|129.7289
#1999-04-13|129.3662
#1999-04-14|129.1159
#1999-04-15|129.1305
#1999-04-16|129.1415
#1999-04-19|128.5238
#1999-04-20|128.6386
#1999-04-21|128.5364
#1999-04-22|128.3378
#1999-04-23|128.1122
#1999-04-26|128.1701
#1999-04-27|128.2290
#1999-04-28|127.9886
#1999-04-29|127.6602
#1999-04-30|127.6076
#1999-05-03|127.6651
#1999-05-04|127.7490
#1999-05-05|127.9632
#1999-05-06|128.0380
#1999-05-07|127.9488
#1999-05-10|127.6320
#1999-05-11|127.4499
#1999-05-12|127.8743
#1999-05-13|127.8314
#1999-05-14|128.2627
#1999-05-17|128.2921
#1999-05-18|127.9009
#1999-05-19|128.0992
#1999-05-20|128.3251
#1999-05-21|128.3895
#1999-05-24|128.4310
#1999-05-25|129.0128
#1999-05-26|129.4394
#1999-05-27|129.7106
#1999-05-28|129.7603
#1999-05-31|129.6903
#1999-06-01|129.7829
#1999-06-02|129.7497
#1999-06-03|129.3905
#1999-06-04|129.1360
#1999-06-07|128.6060
#1999-06-08|128.4325
#1999-06-09|128.5567
#1999-06-10|128.6996
#1999-06-11|128.5490
#1999-06-14|128.6168
#1999-06-15|128.3128
#1999-06-16|128.0477
#1999-06-17|127.7294
#1999-06-18|127.6556
#1999-06-21|127.9834
#1999-06-22|127.3751
#1999-06-23|127.6446
#1999-06-24|127.9010
#1999-06-25|127.9523
#1999-06-28|127.8831
#1999-06-29|127.6231
#1999-06-30|127.8220
#1999-07-01|127.5870
#1999-07-02|127.5736
#1999-07-05|127.5352
#1999-07-06|127.4882
#1999-07-07|127.7274
#1999-07-08|127.8151
#1999-07-09|128.0145
#1999-07-12|128.3486
#1999-07-13|128.2844
#1999-07-14|127.9076
#1999-07-15|127.9213
#1999-07-16|127.9853
#1999-07-19|127.7319
#1999-07-20|127.8049
#1999-07-21|128.1193
#1999-07-22|128.4767
#1999-07-23|128.5046
#1999-07-26|128.5095
#1999-07-27|128.3371
#1999-07-28|128.0732
#1999-07-29|128.3336
#1999-07-30|128.2626
#1999-08-02|128.3302
#1999-08-03|128.4886
#1999-08-04|128.5425
#1999-08-05|128.7519
#1999-08-06|128.8446
#1999-08-09|128.7436
#1999-08-10|129.1977
#1999-08-11|129.2805
#1999-08-12|129.1133
#1999-08-13|129.1808
#1999-08-16|128.8982
#1999-08-17|129.0040
#1999-08-18|128.7500
#1999-08-19|129.0920
#1999-08-20|129.3594
#1999-08-23|128.8713
#1999-08-24|129.0286
#1999-08-25|128.9302
#1999-08-26|128.9417
#1999-08-27|129.1167
#1999-08-30|129.2732
#1999-08-31|129.0981
#1999-09-01|129.0314
#1999-09-02|129.3266
#1999-09-03|129.2357
#1999-09-06|129.2903
#1999-09-07|129.5335
#1999-09-08|129.7573
#1999-09-09|129.5430
#1999-09-10|129.2794
#1999-09-13|129.2219
#1999-09-14|129.3509
#1999-09-15|129.2170
#1999-09-16|129.8216
#1999-09-17|129.7841
#1999-09-20|129.5563
#1999-09-21|129.5692
#1999-09-22|129.7910
#1999-09-23|130.1566
#1999-09-24|130.3111
#1999-09-27|130.0671
#1999-09-28|130.4633
#1999-09-29|130.2966
#1999-09-30|130.1947
#1999-10-01|130.1398
#1999-10-04|130.2217
#1999-10-05|129.9140
#1999-10-06|129.8584
#1999-10-07|130.0030
#1999-10-08|130.1193
#1999-10-11|130.1339
#1999-10-12|130.0023
#1999-10-13|130.4004
#1999-10-14|130.7536
#1999-10-15|130.9427
#1999-10-18|130.9456
#1999-10-19|130.6965
#1999-10-20|130.4455
#1999-10-21|130.2582
#1999-10-22|130.0183
#1999-10-25|130.0977
#1999-10-26|130.0076
#1999-10-27|130.1816
#1999-10-28|130.1277
#1999-10-29|129.8786
#1999-11-01|129.7651
#1999-11-02|129.6200
#1999-11-03|129.5428
#1999-11-04|129.1623
#1999-11-05|129.1807
#1999-11-08|129.1857
#1999-11-09|129.1325
#1999-11-10|129.1169
#1999-11-11|129.2066
#1999-11-12|128.9257
#1999-11-15|128.8533
#1999-11-16|129.0670
#1999-11-17|128.8513
#1999-11-18|128.7911
#1999-11-19|128.8077
#1999-11-22|128.8389
#1999-11-23|128.8067
#1999-11-24|128.6920
#1999-11-25|128.7364
#1999-11-26|128.8741
#1999-11-29|129.0874
#1999-11-30|129.1602
#1999-12-01|129.2824
#1999-12-02|129.3031
#1999-12-03|129.1060
#1999-12-06|128.9132
#1999-12-07|128.7068
#1999-12-08|128.6828
#1999-12-09|128.6012
#1999-12-10|128.5919
#1999-12-13|128.4926
#1999-12-14|128.4924
#1999-12-15|128.2955
#1999-12-16|128.1078
#1999-12-17|127.9259
#1999-12-20|127.9645
#1999-12-21|127.9884
#1999-12-22|127.7925
#1999-12-23|127.9579
#1999-12-24|128.0965
#1999-12-27|128.2782
#1999-12-28|128.5276
#1999-12-29|128.5133
#1999-12-30|128.2200
#1999-12-31|128.2451
#2000-01-03|127.7121
#2000-01-04|127.6693
#2000-01-05|128.2636
#2000-01-06|128.9605
#2000-01-07|128.2570
#2000-01-10|127.9325
#2000-01-11|128.4005
#2000-01-12|128.4853
#2000-01-13|128.3031
#2000-01-14|127.9946
#2000-01-17|128.0169
#2000-01-18|127.9574
#2000-01-19|128.0110
#2000-01-20|127.8145
#2000-01-21|128.0031
#2000-01-24|128.0347
#2000-01-25| .
#2000-01-26| .
#2000-01-27|128.3243
#2000-01-28|128.5563
#2000-01-31|128.7855
#2000-02-01|129.0070
#2000-02-02|128.6967
#2000-02-03|128.3887
#2000-02-04|128.2825
#2000-02-07|128.1001
#2000-02-08|127.9117
#2000-02-09|127.7425
#2000-02-10|127.8290
#2000-02-11|127.7383
#2000-02-14|127.7963
#2000-02-15|127.8472
#2000-02-16|127.8345
#2000-02-17|127.9863
#2000-02-18|127.9065
#2000-02-21|127.9309
#2000-02-22|128.2862
#2000-02-23|128.2496
#2000-02-24|128.3125
#2000-02-25|128.0498
#2000-02-28|128.1918
#2000-02-29|128.0175
#2000-03-01|127.9210
#2000-03-02|127.7845
#2000-03-03|127.6610
#2000-03-06|127.6516
#2000-03-07|127.5368
#2000-03-08|127.4839
#2000-03-09|127.4632
#2000-03-10|127.4683
#2000-03-13|127.5651
#2000-03-14|127.4894
#2000-03-15|127.6620
#2000-03-16|127.5716
#2000-03-17|127.5286
#2000-03-20|127.5893
#2000-03-21|127.5027
#2000-03-22|127.2957
#2000-03-23|127.1556
#2000-03-24|126.9862
#2000-03-27|127.0203
#2000-03-28|127.0715
#2000-03-29|127.1846
#2000-03-30|127.5063
#2000-03-31|127.3076
#2000-04-03|127.5155
#2000-04-04|127.5814
#2000-04-05|127.9699
#2000-04-06|127.8021
#2000-04-07|127.5621
#2000-04-10|127.4132
#2000-04-11|127.7068
#2000-04-12|127.7690
#2000-04-13|127.7594
#2000-04-14|128.2165
#2000-04-17|128.3558
#2000-04-18|128.0658
#2000-04-19|127.9769
#2000-04-20|128.0499
#2000-04-21|128.0359
#2000-04-24|128.1648
#2000-04-25|128.1288
#2000-04-26|128.2026
#2000-04-27|128.3975
#2000-04-28|128.2163
#2000-05-01|128.0265
#2000-05-02|128.1229
#2000-05-03|128.3254
#2000-05-04|128.4205
#2000-05-05|128.7042
#2000-05-08|128.7168
#2000-05-09|128.7920
#2000-05-10|129.1780
#2000-05-11|129.4184
#2000-05-12|129.3508
#2000-05-15|129.6692
#2000-05-16|129.3139
#2000-05-17|129.4669
#2000-05-18|129.6530
#2000-05-19|129.7674
#2000-05-22|129.7910
#2000-05-23|129.7347
#2000-05-24|129.9581
#2000-05-25|129.7042
#2000-05-26|129.8642
#2000-05-29|129.8866
#2000-05-30|129.8985
#2000-05-31|129.7269
#2000-06-01|129.6403
#2000-06-02|129.5447
#2000-06-05|129.3972
#2000-06-06|129.8461
#2000-06-07|130.2285
#2000-06-08|130.6223
#2000-06-09|130.7649
#2000-06-12|130.4774
#2000-06-13|130.2588
#2000-06-14|130.2363
#2000-06-15|130.4693
#2000-06-16|130.7650
#2000-06-19|130.8245
#2000-06-20|130.7033
#2000-06-21|130.5530
#2000-06-22|130.7525
#2000-06-23|131.0520
#2000-06-26|131.1978
#2000-06-27|131.4140
#2000-06-28|131.0286
#2000-06-29|130.7974
#2000-06-30|130.5939
#2000-07-03|129.7992
#2000-07-04|129.8169
#2000-07-05|129.9259
#2000-07-06|130.0490
#2000-07-07|129.9454
#2000-07-10|129.9775
#2000-07-11|129.8489
#2000-07-12|129.9900
#2000-07-13|129.8240
#2000-07-14|129.8231
#2000-07-17|129.5839
#2000-07-18|129.5185
#2000-07-19|129.6990
#2000-07-20|129.5348
#2000-07-21|129.4361
#2000-07-24|129.4487
#2000-07-25|129.6785
#2000-07-26|129.7422
#2000-07-27|129.6159
#2000-07-28|129.6929
#2000-07-31|129.6512
#2000-08-01|129.5819
#2000-08-02|129.4830
#2000-08-03|129.5663
#2000-08-04|129.4352
#2000-08-07|129.5218
#2000-08-08|129.5218
#2000-08-09|129.3394
#2000-08-10|129.2771
#2000-08-11|129.0626
#2000-08-14|128.9455
#2000-08-15|128.9977
#2000-08-16|128.8068
#2000-08-17|128.8184
#2000-08-18|129.0842
#2000-08-21|129.0515
#2000-08-22|128.9152
#2000-08-23|129.1300
#2000-08-24|129.0942
#2000-08-25|129.0300
#2000-08-28|128.8857
#2000-08-29|129.0835
#2000-08-30|128.9505
#2000-08-31|128.8880
#2000-09-01|128.8746
#2000-09-04|128.8945
#2000-09-05|129.1695
#2000-09-06|129.4300
#2000-09-07|129.4962
#2000-09-08|129.5318
#2000-09-11|129.4159
#2000-09-12|129.4241
#2000-09-13|129.6388
#2000-09-14|129.6949
#2000-09-15|130.0350
#2000-09-18|130.6535
#2000-09-19|130.4714
#2000-09-20|130.6917
#2000-09-21|130.6120
#2000-09-22|130.8593
#2000-09-25|130.5758
#2000-09-26|130.3345
#2000-09-27|130.3326
#2000-09-28|130.4021
#2000-09-29|130.3528
#2000-10-02|130.3252
#2000-10-03|130.3591
#2000-10-04|130.5784
#2000-10-05|130.5835
#2000-10-06|130.6403
#2000-10-09|130.6708
#2000-10-10|130.7966
#2000-10-11|130.9556
#2000-10-12|131.2346
#2000-10-13|131.7709
#2000-10-16|131.7142
#2000-10-17|131.8921
#2000-10-18|132.1711
#2000-10-19|131.9349
#2000-10-20|131.9296
#2000-10-23|132.1453
#2000-10-24|132.1069
#2000-10-25|132.4256
#2000-10-26|132.8932
#2000-10-27|132.6940
#2000-10-30|132.7396
#2000-10-31|132.5404
#2000-11-01|132.4416
#2000-11-02|132.3666
#2000-11-03|132.4083
#2000-11-06|132.2477
#2000-11-07|132.5440
#2000-11-08|132.4552
#2000-11-09|132.5536
#2000-11-10|132.4342
#2000-11-13|132.4312
#2000-11-14|132.1319
#2000-11-15|132.0453
#2000-11-16|132.2922
#2000-11-17|132.3796
#2000-11-20|132.4521
#2000-11-21|132.3813
#2000-11-22|132.4398
#2000-11-23|132.4728
#2000-11-24|132.7153
#2000-11-27|132.6425
#2000-11-28|132.8523
#2000-11-29|133.0311
#2000-11-30|133.2348
#2000-12-01|133.1744
#2000-12-04|133.2448
#2000-12-05|132.8581
#2000-12-06|133.0076
#2000-12-07|133.0415
#2000-12-08|132.8409
#2000-12-11|132.8061
#2000-12-12|133.0385
#2000-12-13|133.0497
#2000-12-14|132.9654
#2000-12-15|132.9720
#2000-12-18|132.8263
#2000-12-19|132.7419
#2000-12-20|133.0291
#2000-12-21|133.6381
#2000-12-22|133.7147
#2000-12-25|133.7207
#2000-12-26|133.6622
#2000-12-27|134.0435
#2000-12-28|134.1648
#2000-12-29|134.3454
#2001-01-01|134.3451
#2001-01-02|134.8034
#2001-01-03|135.1850
#2001-01-04|134.5741
#2001-01-05|134.7771
#2001-01-08|134.5026
#2001-01-09|134.5019
#2001-01-10|134.9319
#2001-01-11|135.2241
#2001-01-12|135.3598
#2001-01-15|135.3648
#2001-01-16|135.6726
#2001-01-17|135.4228
#2001-01-18|135.5599
#2001-01-19|134.6092
#2001-01-22|134.7069
#2001-01-23|134.6694
#2001-01-24|134.3894
#2001-01-25|134.4646
#2001-01-26|134.6099
#2001-01-29|134.3154
#2001-01-30|134.1660
#2001-01-31|134.1142
#2001-02-01|134.3379
#2001-02-02|134.3996
#2001-02-05|134.6224
#2001-02-06|134.2172
#2001-02-07|134.4395
#2001-02-08|134.1896
#2001-02-09|134.5080
#2001-02-12|134.4134
#2001-02-13|134.1615
#2001-02-14|134.2139
#2001-02-15|133.9400
#2001-02-16|134.0734
#2001-02-19|134.0749
#2001-02-20|134.0053
#2001-02-21|134.2473
#2001-02-22|134.5020
#2001-02-23|134.5302
#2001-02-26|134.3605
#2001-02-27|134.4142
#2001-02-28|134.5819
#2001-03-01|134.6370
#2001-03-02|134.6155
#2001-03-05|134.6386
#2001-03-06|134.5234
#2001-03-07|134.7904
#2001-03-08|134.7034
#2001-03-09|134.9247
#2001-03-12|135.1792
#2001-03-13|134.9645
#2001-03-14|134.8126
#2001-03-15|135.0659
#2001-03-16|135.5276
#2001-03-19|135.5104
#2001-03-20|135.1591
#2001-03-21|135.4594
#2001-03-22|135.9821
#2001-03-23|136.1326
#2001-03-26|135.5611
#2001-03-27|135.5094
#2001-03-28|135.5618
#2001-03-29|135.8349
#2001-03-30|135.9421
#2001-04-02|135.9303
#2001-04-03|135.8728
#2001-04-04|136.2494
#2001-04-05|135.9052
#2001-04-06|135.9362
#2001-04-09|135.8557
#2001-04-10|135.5042
#2001-04-11|135.2991
#2001-04-12|135.2923
#2001-04-13|135.3495
#2001-04-16|135.7108
#2001-04-17|135.5448
#2001-04-18|134.9825
#2001-04-19|135.2311
#2001-04-20|136.0680
#2001-04-23|136.2405
#2001-04-24|135.8404
#2001-04-25|136.1194
#2001-04-26|135.9370
#2001-04-27|136.0443
#2001-04-30|135.6805
#2001-05-01|135.5995
#2001-05-02|135.6489
#2001-05-03|135.4600
#2001-05-04|135.2766
#2001-05-07|135.1657
#2001-05-08|135.2781
#2001-05-09|135.3780
#2001-05-10|135.3914
#2001-05-11|135.4515
#2001-05-14|135.4586
#2001-05-15|135.4931
#2001-05-16|135.5058
#2001-05-17|134.7512
#2001-05-18|134.6972
#2001-05-21|134.8540
#2001-05-22|134.9016
#2001-05-23|135.0401
#2001-05-24|135.1788
#2001-05-25|135.2878
#2001-05-28|135.3504
#2001-05-29|135.2951
#2001-05-30|135.7246
#2001-05-31|135.5544
#2001-06-01|135.8734
#2001-06-04|135.6651
#2001-06-05|135.7312
#2001-06-06|135.5762
#2001-06-07|135.5423
#2001-06-08|135.3628
#2001-06-11|135.3557
#2001-06-12|135.5891
#2001-06-13|135.8186
#2001-06-14|135.6414
#2001-06-15|135.6568
#2001-06-18|135.8896
#2001-06-19|136.1698
#2001-06-20|136.1487
#2001-06-21|135.8475
#2001-06-22|135.7539
#2001-06-25|135.6672
#2001-06-26|135.6829
#2001-06-27|135.7727
#2001-06-28|135.7944
#2001-06-29|135.7086
#2001-07-02|135.6684
#2001-07-03|135.6766
#2001-07-04|135.7173
#2001-07-05|136.0888
#2001-07-06|136.5904
#2001-07-09|136.3628
#2001-07-10|136.7089
#2001-07-11|137.6325
#2001-07-12|137.8202
#2001-07-13|137.7833
#2001-07-16|137.8662
#2001-07-17|137.1628
#2001-07-18|136.9202
#2001-07-19|137.0368
#2001-07-20|136.8442
#2001-07-23|136.2224
#2001-07-24|136.2650
#2001-07-25|136.4895
#2001-07-26|136.3294
#2001-07-27|136.4160
#2001-07-30|136.1346
#2001-07-31|136.0834
#2001-08-01|136.4961
#2001-08-02|136.0064
#2001-08-03|135.9694
#2001-08-06|135.8098
#2001-08-07|135.7024
#2001-08-08|135.5763
#2001-08-09|135.5351
#2001-08-10|135.4909
#2001-08-13|135.1231
#2001-08-14|135.2929
#2001-08-15|135.1025
#2001-08-16|135.0766
#2001-08-17|135.2619
#2001-08-20|135.3342
#2001-08-21|135.2240
#2001-08-22|135.1562
#2001-08-23|135.2605
#2001-08-24|135.3137
#2001-08-27|135.2102
#2001-08-28|135.4449
#2001-08-29|135.4702
#2001-08-30|135.5616
#2001-08-31|135.5641
#2001-09-03|135.6196
#2001-09-04|135.6423
#2001-09-05|135.9423
#2001-09-06|136.1162
#2001-09-07|136.4375
#2001-09-10|136.5912
#2001-09-11|136.7236
#2001-09-12|136.8838
#2001-09-13|137.1562
#2001-09-14|137.2766
#2001-09-17|137.1157
#2001-09-18|137.2068
#2001-09-19|137.1514
#2001-09-20|137.4844
#2001-09-21|137.7071
#2001-09-24|137.6511
#2001-09-25|137.8151
#2001-09-26|137.8679
#2001-09-27|137.9871
#2001-09-28|137.7702
#2001-10-01|137.9351
#2001-10-02|138.1083
#2001-10-03|138.1681
#2001-10-04|138.1787
#2001-10-05|138.5042
#2001-10-08|138.6172
#2001-10-09|138.3990
#2001-10-10|138.0431
#2001-10-11|137.6957
#2001-10-12|137.7660
#2001-10-15|137.3719
#2001-10-16|137.2419
#2001-10-17|137.2534
#2001-10-18|137.2709
#2001-10-19|137.2843
#2001-10-22|137.1669
#2001-10-23|137.3475
#2001-10-24|137.2754
#2001-10-25|137.3960
#2001-10-26|137.5261
#2001-10-29|137.3104
#2001-10-30|137.4328
#2001-10-31|137.4179
#2001-11-01|137.4759
#2001-11-02|137.4378
#2001-11-05|137.1343
#2001-11-06|137.0233
#2001-11-07|136.9050
#2001-11-08|136.6523
#2001-11-09|136.6214
#2001-11-12|136.6784
#2001-11-13|136.7904
#2001-11-14|136.7545
#2001-11-15|136.7159
#2001-11-16|136.6682
#2001-11-19|136.5879
#2001-11-20|136.5326
#2001-11-21|136.3446
#2001-11-22|136.3813
#2001-11-23|136.2300
#2001-11-26|136.1197
#2001-11-27|136.3896
#2001-11-28|136.5612
#2001-11-29|136.7480
#2001-11-30|136.5794
#2001-12-03|136.3504
#2001-12-04|136.2884
#2001-12-05|136.2152
#2001-12-06|136.2928
#2001-12-07|136.1257
#2001-12-10|135.9146
#2001-12-11|135.6960
#2001-12-12|135.7152
#2001-12-13|135.6954
#2001-12-14|135.7695
#2001-12-17|135.8681
#2001-12-18|135.8132
#2001-12-19|135.6887
#2001-12-20|135.9796
#2001-12-21|136.1756
#2001-12-24|136.0392
#2001-12-25|136.0392
#2001-12-26|136.1788
#2001-12-27|136.5645
#2001-12-28|136.7406
#2001-12-31|136.4424
#2002-01-01|136.4417
#2002-01-02|136.3146
#2002-01-03|136.3033
#2002-01-04|136.3789
#2002-01-07|136.4701
#2002-01-08|136.6763
#2002-01-09|136.8373
#2002-01-10|137.0588
#2002-01-11|137.7629
#2002-01-14|137.4277
#2002-01-15|137.2693
#2002-01-16|137.5714
#2002-01-17|137.3377
#2002-01-18|137.4436
#2002-01-21|137.4096
#2002-01-22|137.6044
#2002-01-23|137.6896
#2002-01-24|137.4713
#2002-01-25|137.5888
#2002-01-28|137.6632
#2002-01-29|137.6336
#2002-01-30|137.8033
#2002-01-31|137.6183
#2002-02-01|137.7453
#2002-02-04|137.8908
#2002-02-05|137.7157
#2002-02-06|137.7143
#2002-02-07|137.7952
#2002-02-08|137.9666
#2002-02-11|137.7334
#2002-02-12|137.6419
#2002-02-13|137.7209
#2002-02-14|137.3819
#2002-02-15|137.4889
#2002-02-18|137.5246
#2002-02-19|137.7522
#2002-02-20|137.8290
#2002-02-21|137.8070
#2002-02-22|138.1045
#2002-02-25|137.9156
#2002-02-26|137.8844
#2002-02-27|137.9711
#2002-02-28|137.9491
#2002-03-01|137.7525
#2002-03-04|137.4787
#2002-03-05|137.4148
#2002-03-06|137.5365
#2002-03-07|137.4386
#2002-03-08|137.4104
#2002-03-11|137.4411
#2002-03-12|137.4770
#2002-03-13|137.6383
#2002-03-14|137.6395
#2002-03-15|137.5716
#2002-03-18|137.5662
#2002-03-19|137.6176
#2002-03-20|137.5589
#2002-03-21|137.5023
#2002-03-22|137.6424
#2002-03-25|137.8913
#2002-03-26|137.6764
#2002-03-27|137.5591
#2002-03-28|137.6688
#2002-03-29|137.6523
#2002-04-01|137.7509
#2002-04-02|137.6527
#2002-04-03|137.8063
#2002-04-04|137.6633
#2002-04-05|137.4727
#2002-04-08|137.4178
#2002-04-09|137.5360
#2002-04-10|137.4640
#2002-04-11|137.5705
#2002-04-12|137.7137
#2002-04-15|138.1139
#2002-04-16|137.9851
#2002-04-17|137.9997
#2002-04-18|138.0575
#2002-04-19|138.0160
#2002-04-22|138.1222
#2002-04-23|138.2584
#2002-04-24|138.2834
#2002-04-25|138.4887
#2002-04-26|138.2387
#2002-04-29|138.2824
#2002-04-30|138.3081
#2002-05-01|138.5552
#2002-05-02|138.5464
#2002-05-03|138.7908
#2002-05-06|138.5008
#2002-05-07|138.7142
#2002-05-08|138.6421
#2002-05-09|138.8571
#2002-05-10|139.0763
#2002-05-13|139.0243
#2002-05-14|139.2539
#2002-05-15|138.9240
#2002-05-16|138.8965
#2002-05-17|138.7054
#2002-05-20|138.6726
#2002-05-21|138.6424
#2002-05-22|138.7848
#2002-05-23|138.8341
#2002-05-24|138.9693
#2002-05-27|138.9628
#2002-05-28|138.8705
#2002-05-29|139.0166
#2002-05-30|139.2644
#2002-05-31|138.9624
#2002-06-03|139.0315
#2002-06-04|139.2581
#2002-06-05|139.6195
#2002-06-06|140.0874
#2002-06-07|139.8934
#2002-06-10|139.5357
#2002-06-11|139.4701
#2002-06-12|139.8261
#2002-06-13|139.3454
#2002-06-14|139.6246
#2002-06-17|139.3188
#2002-06-18|139.5147
#2002-06-19|139.6641
#2002-06-20|140.0858
#2002-06-21|140.6515
#2002-06-24|140.5075
#2002-06-25|140.1621
#2002-06-26|140.6052
#2002-06-27|140.5480
#2002-06-28|140.5160
#2002-07-01|140.4068
#2002-07-02|140.6238
#2002-07-03|140.5885
#2002-07-04|140.5526
#2002-07-05|140.3210
#2002-07-08|140.3293
#2002-07-09|139.8034
#2002-07-10|139.5152
#2002-07-11|139.5224
#2002-07-12|139.2014
#2002-07-15|139.2362
#2002-07-16|139.0300
#2002-07-17|138.7437
#2002-07-18|138.6858
#2002-07-19|138.7701
#2002-07-22|138.5063
#2002-07-23|138.8766
#2002-07-24|139.3886
#2002-07-25|139.5917
#2002-07-26|140.2389
#2002-07-29|140.5549
#2002-07-30|140.6906
#2002-07-31|141.1674
#2002-08-01|141.0631
#2002-08-02|140.5801
#2002-08-05|140.6324
#2002-08-06|141.0413
#2002-08-07|140.6045
#2002-08-08|140.3722
#2002-08-09|140.3792
#2002-08-12|140.8339
#2002-08-13|141.3474
#2002-08-14|141.0771
#2002-08-15|141.0226
#2002-08-16|140.7560
#2002-08-19|140.4159
#2002-08-20|140.5332
#2002-08-21|140.5486
#2002-08-22|140.9694
#2002-08-23|141.0087
#2002-08-26|141.0333
#2002-08-27|140.9715
#2002-08-28|141.2623
#2002-08-29|141.3202
#2002-08-30|141.1127
#2002-09-02|141.1105
#2002-09-03|141.5147
#2002-09-04|141.6809
#2002-09-05|141.5694
#2002-09-06|141.5862
#2002-09-09|141.5428
#2002-09-10|141.7018
#2002-09-11|141.8076
#2002-09-12|141.7256
#2002-09-13|141.9238
#2002-09-16|142.4232
#2002-09-17|142.4062
#2002-09-18|142.6712
#2002-09-19|142.9838
#2002-09-20|143.7895
#2002-09-23|144.5054
#2002-09-24|144.2765
#2002-09-25|144.6142
#2002-09-26|144.3081
#2002-09-27|144.4516
#2002-09-30|144.5705
#2002-10-01|144.2785
#2002-10-02|143.9844
#2002-10-03|144.1997
#2002-10-04|144.3344
#2002-10-07|144.7301
#2002-10-08|144.7162
#2002-10-09|144.9183
#2002-10-10|145.2912
#2002-10-11|145.0746
#2002-10-14|145.1951
#2002-10-15|144.7917
#2002-10-16|144.4745
#2002-10-17|144.1182
#2002-10-18|144.1347
#2002-10-21|143.8771
#2002-10-22|144.1521
#2002-10-23|143.9882
#2002-10-24|143.7048
#2002-10-25|143.6463
#2002-10-28|143.7666
#2002-10-29|144.1996
#2002-10-30|144.3848
#2002-10-31|143.8479
#2002-11-01|143.9519
#2002-11-04|143.7329
#2002-11-05|143.7837
#2002-11-06|143.7638
#2002-11-07|143.8315
#2002-11-08|143.6849
#2002-11-11|143.6599
#2002-11-12|143.8471
#2002-11-13|143.6946
#2002-11-14|143.7417
#2002-11-15|143.7484
#2002-11-18|143.3843
#2002-11-19|143.2978
#2002-11-20|143.2475
#2002-11-21|143.1633
#2002-11-22|143.2362
#2002-11-25|143.2864
#2002-11-26|143.2698
#2002-11-27|143.2046
#2002-11-28|143.2057
#2002-11-29|143.4406
#2002-12-02|143.4361
#2002-12-03|143.6634
#2002-12-04|143.9650
#2002-12-05|144.2262
#2002-12-06|144.1587
#2002-12-09|143.7514
#2002-12-10|143.7571
#2002-12-11|143.6537
#2002-12-12|143.6921
#2002-12-13|143.4969
#2002-12-16|143.2607
#2002-12-17|143.2885
#2002-12-18|143.2967
#2002-12-19|143.0939
#2002-12-20|143.1437
#2002-12-23|143.1965
#2002-12-24|143.2315
#2002-12-25|143.2315
#2002-12-26|143.4523
#2002-12-27|143.7359
#2002-12-30|143.8382
#2002-12-31|143.8834
#2003-01-01|143.8834
#2003-01-02|143.7592
#2003-01-03|143.6850
#2003-01-06|143.4780
#2003-01-07|143.1533
#2003-01-08|143.3751
#2003-01-09|143.4607
#2003-01-10|143.5560
#2003-01-13|143.7878
#2003-01-14|143.6615
#2003-01-15|143.6351
#2003-01-16|143.6053
#2003-01-17|144.0423
#2003-01-20|144.0416
#2003-01-21|144.6618
#2003-01-22|145.2229
#2003-01-23|144.9249
#2003-01-24|145.2445
#2003-01-27|145.5470
#2003-01-28|145.6431
#2003-01-29|145.7206
#2003-01-30|145.2986
#2003-01-31|145.2861
#2003-02-03|145.5456
#2003-02-04|145.8433
#2003-02-05|145.4963
#2003-02-06|145.3232
#2003-02-07|145.5471
#2003-02-10|146.0315
#2003-02-11|145.9554
#2003-02-12|146.0071
#2003-02-13|146.1317
#2003-02-14|145.8874
#2003-02-17|145.8394
#2003-02-18| .
#2003-02-19|145.5303
#2003-02-20|145.7616
#2003-02-21|145.9620
#2003-02-24|145.8466
#2003-02-25|146.0855
#2003-02-26|145.9355
#2003-02-27|145.8415
#2003-02-28|145.9645
#2003-03-03|145.7877
#2003-03-04|146.2508
#2003-03-05|146.4710
#2003-03-06|146.7283
#2003-03-07|146.3170
#2003-03-10|146.5632
#2003-03-11|146.0223
#2003-03-12|146.0006
#2003-03-13|145.6440
#2003-03-14|145.6164
#2003-03-17|145.8324
#2003-03-18| .
#2003-03-19|146.0717
#2003-03-20|145.9019
#2003-03-21|145.5576
#2003-03-24|145.6129
#2003-03-25|145.2020
#2003-03-26|145.2500
#2003-03-27|145.2437
#2003-03-28|145.1165
#2003-03-31|145.2675
#2003-04-01|145.1927
#2003-04-02|144.8298
#2003-04-03|144.7552
#2003-04-04|144.8182
#2003-04-07|144.7374
#2003-04-08|144.8219
#2003-04-09|144.8067
#2003-04-10|144.6257
#2003-04-11|144.5252
#2003-04-14|144.1054
#2003-04-15|144.0172
#2003-04-16|143.7467
#2003-04-17|143.2631
#2003-04-18|143.2501
#2003-04-21|143.3038
#2003-04-22|143.5286
#2003-04-23|143.2870
#2003-04-24|143.0738
#2003-04-25|143.3488
#2003-04-28|143.0996
#2003-04-29|142.5406
#2003-04-30|142.3017
#2003-05-01|142.1174
#2003-05-02|141.8849
#2003-05-05|141.9782
#2003-05-06|141.8886
#2003-05-07|141.6106
#2003-05-08|141.3794
#2003-05-09|141.1577
#2003-05-12|141.1727
#2003-05-13|141.1094
#2003-05-14|141.1565
#2003-05-15|141.5818
#2003-05-16|142.0159
#2003-05-19|141.9916
#2003-05-20|141.8286
#2003-05-21|141.7613
#2003-05-22|141.6404
#2003-05-23|141.4054
#2003-05-26|141.4054
#2003-05-27|141.9338
#2003-05-28|142.2483
#2003-05-29|141.8593
#2003-05-30|142.0017
#2003-06-02|141.5762
#2003-06-03|141.5716
#2003-06-04|141.8010
#2003-06-05|142.2572
#2003-06-06|142.1212
#2003-06-09|142.7022
#2003-06-10|142.7150
#2003-06-11|142.4185
#2003-06-12|142.2380
#2003-06-13|142.2263
#2003-06-16|141.7459
#2003-06-17|141.7596
#2003-06-18|142.1783
#2003-06-19|141.9611
#2003-06-20|141.8089
#2003-06-23|141.8611
#2003-06-24|141.9705
#2003-06-25|141.7090
#2003-06-26|141.8266
#2003-06-27|141.8419
#2003-06-30|141.8876
#2003-07-01|141.7629
#2003-07-02|141.6461
#2003-07-03|141.4888
#2003-07-04|141.4899
#2003-07-07|141.4952
#2003-07-08|141.8874
#2003-07-09|141.6081
#2003-07-10|141.6313
#2003-07-11|141.6020
#2003-07-14|141.3968
#2003-07-15|141.5005
#2003-07-16|141.5110
#2003-07-17|141.3758
#2003-07-18|141.5922
#2003-07-21|141.6627
#2003-07-22|141.7808
#2003-07-23|142.1345
#2003-07-24|142.0690
#2003-07-25|142.0417
#2003-07-28|141.9666
#2003-07-29|142.1126
#2003-07-30|142.1737
#2003-07-31|142.5713
#2003-08-01|142.7717
#2003-08-04|142.9756
#2003-08-05|143.2202
#2003-08-06|143.1676
#2003-08-07|142.9257
#2003-08-08|142.8524
#2003-08-11|142.9215
#2003-08-12|143.0177
#2003-08-13|143.1048
#2003-08-14|142.8685
#2003-08-15|142.9342
#2003-08-18|142.9221
#2003-08-19|143.1083
#2003-08-20|143.1535
#2003-08-21|143.1584
#2003-08-22|143.1103
#2003-08-25|143.1765
#2003-08-26|143.3157
#2003-08-27|143.3848
#2003-08-28|143.4909
#2003-08-29|143.6555
#2003-09-01|143.6561
#2003-09-02|143.6080
#2003-09-03|143.2836
#2003-09-04|143.0267
#2003-09-05|142.8720
#2003-09-08|143.0846
#2003-09-09|143.3561
#2003-09-10|143.0737
#2003-09-11|143.2055
#2003-09-12|143.2293
#2003-09-15|143.1580
#2003-09-16|142.8473
#2003-09-17|143.0179
#2003-09-18| .
#2003-09-19| .
#2003-09-22|142.3035
#2003-09-23|142.0504
#2003-09-24|142.1371
#2003-09-25|142.2822
#2003-09-26|142.5644
#2003-09-29|142.8546
#2003-09-30|142.7059
#2003-10-01|142.5212
#2003-10-02|142.9434
#2003-10-03|143.0917
#2003-10-06|143.0412
#2003-10-07|143.2256
#2003-10-08|143.0358
#2003-10-09|142.8455
#2003-10-10|142.6342
#2003-10-13|142.6390
#2003-10-14|143.3707
#2003-10-15|143.1670
#2003-10-16|143.3713
#2003-10-17|143.4935
#2003-10-20|143.3500
#2003-10-21|143.3095
#2003-10-22|143.5473
#2003-10-23|143.5086
#2003-10-24|143.4291
#2003-10-27|143.3033
#2003-10-28|143.1791
#2003-10-29|143.2588
#2003-10-30|143.0919
#2003-10-31|143.0849
#2003-11-03|142.9180
#2003-11-04|142.9044
#2003-11-05|142.9321
#2003-11-06|142.8740
#2003-11-07|142.7550
#2003-11-10|142.8073
#2003-11-11|142.8373
#2003-11-12|143.0520
#2003-11-13|143.3573
#2003-11-14|143.2626
#2003-11-17|143.5468
#2003-11-18|143.4508
#2003-11-19|143.4680
#2003-11-20|143.6425
#2003-11-21|143.6985
#2003-11-24|144.1189
#2003-11-25|144.1955
#2003-11-26|144.3134
#2003-11-27|144.3264
#2003-11-28|144.4028
#2003-12-01|144.3370
#2003-12-02|144.0994
#2003-12-03|143.7738
#2003-12-04|143.6702
#2003-12-05|143.5800
#2003-12-08|143.6135
#2003-12-09|143.3184
#2003-12-10|143.5094
#2003-12-11|143.3581
#2003-12-12|143.4645
#2003-12-15|143.5457
#2003-12-16|143.6200
#2003-12-17|143.5621
#2003-12-18|143.3860
#2003-12-19|143.4925
#2003-12-22|143.6048
#2003-12-23|143.5729
#2003-12-24|143.6056
#2003-12-25|143.6058
#2003-12-26| .
#2003-12-29|143.3974
#2003-12-30|143.2917
#2003-12-31|143.3172
#2004-01-01|143.3172
#2004-01-02|142.9361
#2004-01-05|142.4325
#2004-01-06|142.1781
#2004-01-07|142.0970
#2004-01-08|141.8571
#2004-01-09|141.6747
#2004-01-12|141.3839
#2004-01-13|141.5851
#2004-01-14|141.5870
#2004-01-15|141.7411
#2004-01-16|141.7218
#2004-01-19|141.7507
#2004-01-20|141.8899
#2004-01-21|142.0983
#2004-01-22|142.2318
#2004-01-23|142.0365
#2004-01-26|142.0857
#2004-01-27|141.8708
#2004-01-28|141.8410
#2004-01-29|142.6775
#2004-01-30|142.3343
#2004-02-02|142.2208
#2004-02-03|142.4225
#2004-02-04|142.3055
#2004-02-05|142.8528
#2004-02-06|142.5735
#2004-02-09|142.3964
#2004-02-10|142.4342
#2004-02-11|142.1448
#2004-02-12|141.9848
#2004-02-13|142.0111
#2004-02-16|142.0055
#2004-02-17|141.8767
#2004-02-18|141.7999
#2004-02-19|142.2218
#2004-02-20|142.2679
#2004-02-23|142.4487
#2004-02-24|142.7150
#2004-02-25|142.6418
#2004-02-26|142.8204
#2004-02-27|142.7306
#2004-03-01|142.4241
#2004-03-02|142.4348
#2004-03-03|142.7590
#2004-03-04|142.6214
#2004-03-05|142.3020
#2004-03-08|142.4069
#2004-03-09|142.3745
#2004-03-10|142.4533
#2004-03-11|142.5560
#2004-03-12|142.6637
#2004-03-15|142.6077
#2004-03-16|142.7200
#2004-03-17|142.4595
#2004-03-18|142.6037
#2004-03-19|142.3033
#2004-03-22|142.3176
#2004-03-23|142.3251
#2004-03-24|142.3353
#2004-03-25|142.4958
#2004-03-26|142.5733
#2004-03-29|142.8148
#2004-03-30|142.8690
#2004-03-31|142.4568
#2004-04-01|142.2992
#2004-04-02|142.3419
#2004-04-05|142.2914
#2004-04-06|142.3680
#2004-04-07|142.4359
#2004-04-08|142.3524
#2004-04-09|142.3732
#2004-04-12|142.3544
#2004-04-13|142.4486
#2004-04-14|142.7613
#2004-04-15|142.8711
#2004-04-16|142.8474
#2004-04-19|142.7097
#2004-04-20|142.9864
#2004-04-21|143.1768
#2004-04-22|143.2781
#2004-04-23|143.2529
#2004-04-26|143.0761
#2004-04-27|143.1006
#2004-04-28|143.3484
#2004-04-29|143.9579
#2004-04-30|143.8969
#2004-05-03|144.0405
#2004-05-04|143.8965
#2004-05-05|143.6664
#2004-05-06|143.9712
#2004-05-07|144.6757
#2004-05-10|145.5448
#2004-05-11|145.3864
#2004-05-12|145.3800
#2004-05-13|145.4836
#2004-05-14|145.3406
#2004-05-17|145.2172
#2004-05-18|145.1748
#2004-05-19|144.9579
#2004-05-20|145.4409
#2004-05-21|145.2799
#2004-05-24|145.4071
#2004-05-25|145.0594
#2004-05-26|145.1289
#2004-05-27|144.8021
#2004-05-28|144.5533
#2004-05-31|144.5588
#2004-06-01|144.9103
#2004-06-02|144.7612
#2004-06-03|144.8009
#2004-06-04|144.7445
#2004-06-07|144.3264
#2004-06-08|144.3164
#2004-06-09|144.3913
#2004-06-10|144.4638
#2004-06-11| .
#2004-06-14|144.9012
#2004-06-15|144.8015
#2004-06-16|144.7397
#2004-06-17|144.5576
#2004-06-18|144.6090
#2004-06-21|144.4914
#2004-06-22|144.6116
#2004-06-23|144.6488
#2004-06-24|144.2880
#2004-06-25|144.2766
#2004-06-28|144.6843
#2004-06-29|144.9667
#2004-06-30|145.0151
#2004-07-01|144.7241
#2004-07-02|144.4903
#2004-07-05|144.4655
#2004-07-06|144.5608
#2004-07-07|144.3583
#2004-07-08|144.5476
#2004-07-09|144.4568
#2004-07-12|144.3445
#2004-07-13|144.4458
#2004-07-14|144.3893
#2004-07-15|144.6200
#2004-07-16|144.3381
#2004-07-19|144.1440
#2004-07-20|144.2914
#2004-07-21|144.6108
#2004-07-22|144.6216
#2004-07-23|144.7755
#2004-07-26|144.9906
#2004-07-27|145.0932
#2004-07-28|145.0154
#2004-07-29|144.8988
#2004-07-30|144.7750
#2004-08-02|144.7957
#2004-08-03|144.7830
#2004-08-04|145.0245
#2004-08-05|144.9550
#2004-08-06|144.8020
#2004-08-09|144.5900
#2004-08-10|144.5684
#2004-08-11|144.7975
#2004-08-12|144.8386
#2004-08-13|144.7211
#2004-08-16|144.6533
#2004-08-17|144.4452
#2004-08-18|144.4592
#2004-08-19|144.3342
#2004-08-20|144.2852
#2004-08-23|144.3688
#2004-08-24|144.3713
#2004-08-25|144.4059
#2004-08-26|144.3579
#2004-08-27|144.3830
#2004-08-30|144.4915
#2004-08-31|144.3034
#2004-09-01|144.3239
#2004-09-02|144.4702
#2004-09-03|144.5418
#2004-09-06|144.5207
#2004-09-07|144.6464
#2004-09-08|144.6183
#2004-09-09|144.5254
#2004-09-10|144.6124
#2004-09-13|144.4960
#2004-09-14|144.4299
#2004-09-15|144.2628
#2004-09-16|144.0389
#2004-09-17|144.0443
#2004-09-20|143.9830
#2004-09-21|143.9494
#2004-09-22|143.9149
#2004-09-23|143.9697
#2004-09-24|143.9942
#2004-09-27|144.1240
#2004-09-28|144.1299
#2004-09-29|144.0856
#2004-09-30|143.9163
#2004-10-01|143.6463
#2004-10-04|143.6622
#2004-10-05|143.5437
#2004-10-06|143.5423
#2004-10-07|143.5608
#2004-10-08|143.2002
#2004-10-11|143.1820
#2004-10-12|143.3988
#2004-10-13|143.5239
#2004-10-14|143.5898
#2004-10-15|143.8575
#2004-10-18|143.9678
#2004-10-19|143.8901
#2004-10-20|143.8183
#2004-10-21|143.7694
#2004-10-22|143.5748
#2004-10-25|143.7517
#2004-10-26|143.6299
#2004-10-27|143.5730
#2004-10-28|143.6299
#2004-10-29|143.5176
#2004-11-01|143.5092
#2004-11-02|143.3195
#2004-11-03|143.0754
#2004-11-04|142.7982
#2004-11-05|142.7031
#2004-11-08|142.5712
#2004-11-09|142.6582
#2004-11-10|142.8533
#2004-11-11|142.8555
#2004-11-12|142.3997
#2004-11-15|142.1437
#2004-11-16|142.0583
#2004-11-17|141.6742
#2004-11-18|141.6966
#2004-11-19|141.6434
#2004-11-22|141.6343
#2004-11-23|141.4864
#2004-11-24|141.1876
#2004-11-25|141.1689
#2004-11-26|140.7307
#2004-11-29|140.8412
#2004-11-30|140.7352
#2004-12-01|140.2977
#2004-12-02|140.2820
#2004-12-03|140.1684
#2004-12-06|140.1064
#2004-12-07|140.2772
#2004-12-08|141.0072
#2004-12-09|141.1066
#2004-12-10|141.4921
#2004-12-13|141.1220
#2004-12-14|141.1472
#2004-12-15|140.6839
#2004-12-16|140.7536
#2004-12-17|140.7463
#2004-12-20|140.3425
#2004-12-21|140.4174
#2004-12-22|140.4384
#2004-12-23|140.2005
#2004-12-24|140.1284
#2004-12-27|140.1043
#2004-12-28|140.2556
#2004-12-29|140.4009
#2004-12-30|140.0959
#2004-12-31|139.7447
#2005-01-03|140.0226
#2005-01-04|140.4735
#2005-01-05|140.6315
#2005-01-06|141.0946
#2005-01-07|140.8380
#2005-01-10|140.6008
#2005-01-11|140.3552
#2005-01-12|140.0072
#2005-01-13|139.9461
#2005-01-14|140.2540
#2005-01-17|140.2679
#2005-01-18|140.2419
#2005-01-19|140.1019
#2005-01-20|140.2734
#2005-01-21|140.1989
#2005-01-24|140.0305
#2005-01-25|140.3196
#2005-01-26|140.0963
#2005-01-27|140.2086
#2005-01-28|139.9769
#2005-01-31|139.7782
#2005-02-01|139.7359
#2005-02-02|139.6793
#2005-02-03|139.5821
#2005-02-04|139.4151
#2005-02-07|139.6467
#2005-02-08|140.0085
#2005-02-09|139.9375
#2005-02-10|139.8653
#2005-02-11|139.7193
#2005-02-14|139.4308
#2005-02-15|139.4105
#2005-02-16|139.5374
#2005-02-17|139.3712
#2005-02-18|139.1742
#2005-02-21|139.1851
#2005-02-22|138.7546
#2005-02-23|138.8625
#2005-02-24|139.0391
#2005-02-25|139.0846
#2005-02-28|138.8131
#2005-03-01|138.9329
#2005-03-02|139.0175
#2005-03-03|139.3339
#2005-03-04|139.1013
#2005-03-07|138.9999
#2005-03-08|138.9317
#2005-03-09|138.9733
#2005-03-10|139.0215
#2005-03-11|138.8453
#2005-03-14|139.3790
#2005-03-15|139.7289
#2005-03-16|139.6140
#2005-03-17|139.6159
#2005-03-18|139.5230
#2005-03-21|139.8223
#2005-03-22|139.7310
#2005-03-23|140.0483
#2005-03-24|140.2140
#2005-03-25|140.2335
#2005-03-28|140.5851
#2005-03-29|140.5458
#2005-03-30|140.2733
#2005-03-31|139.9506
#2005-04-01|139.9196
#2005-04-04|140.1289
#2005-04-05|140.0998
#2005-04-06|140.0196
#2005-04-07|139.7968
#2005-04-08|139.7033
#2005-04-11|139.5016
#2005-04-12|139.6771
#2005-04-13|139.2736
#2005-04-14|139.6859
#2005-04-15|139.6814
#2005-04-18|139.8459
#2005-04-19|139.5271
#2005-04-20|139.3132
#2005-04-21|139.3018
#2005-04-22|139.1570
#2005-04-25|139.1095
#2005-04-26|139.1899
#2005-04-27|139.2349
#2005-04-28|139.3217
#2005-04-29|139.0908
#2005-05-02|138.9810
#2005-05-03|138.9495
#2005-05-04|138.6170
#2005-05-05|138.5123
#2005-05-06|138.5445
#2005-05-09|138.6519
#2005-05-10|138.7737
#2005-05-11|138.7415
#2005-05-12|138.7808
#2005-05-13|138.8915
#2005-05-16|139.1240
#2005-05-17|138.9447
#2005-05-18|138.8062
#2005-05-19|138.7323
#2005-05-20|138.9620
#2005-05-23|138.8071
#2005-05-24|138.8062
#2005-05-25|138.6479
#2005-05-26|138.8130
#2005-05-27|138.5044
#2005-05-30|138.5167
#2005-05-31|138.7301
#2005-06-01|138.8339
#2005-06-02|138.6962
#2005-06-03|138.6060
#2005-06-06|138.8631
#2005-06-07|138.7557
#2005-06-08|138.6791
#2005-06-09|138.9715
#2005-06-10|138.9797
#2005-06-13|139.1674
#2005-06-14|139.0425
#2005-06-15|138.9373
#2005-06-16|138.7785
#2005-06-17|138.5795
#2005-06-20|138.8408
#2005-06-21|138.6363
#2005-06-22|138.5728
#2005-06-23|138.7116
#2005-06-24|138.6637
#2005-06-27|138.7825
#2005-06-28|139.0260
#2005-06-29|138.9916
#2005-06-30|139.1079
#2005-07-01|138.9958
#2005-07-04|139.0451
#2005-07-05|139.4198
#2005-07-06|139.4628
#2005-07-07|139.6409
#2005-07-08|139.5202
#2005-07-11|139.0798
#2005-07-12|138.8449
#2005-07-13|139.0196
#2005-07-14|138.7472
#2005-07-15|138.7549
#2005-07-18|138.5422
#2005-07-19|138.8651
#2005-07-20|138.9884
#2005-07-21|138.4375
#2005-07-22|137.4880
#2005-07-25|137.7455
#2005-07-26|138.0079
#2005-07-27|137.8635
#2005-07-28|137.6737
#2005-07-29|137.5190
#2005-08-01|137.4298
#2005-08-02|137.2084
#2005-08-03|137.0391
#2005-08-04|136.8920
#2005-08-05|136.9539
#2005-08-08|137.0580
#2005-08-09|137.1645
#2005-08-10|136.8341
#2005-08-11|136.9395
#2005-08-12|137.1626
#2005-08-15|137.0985
#2005-08-16|137.0959
#2005-08-17|137.2252
#2005-08-18|137.5718
#2005-08-19|138.1562
#2005-08-22|137.8221
#2005-08-23|138.0659
#2005-08-24|138.4980
#2005-08-25|138.2582
#2005-08-26|138.3996
#2005-08-29|138.7460
#2005-08-30|138.6319
#2005-08-31|138.3855
#2005-09-01|138.0465
#2005-09-02|137.6673
#2005-09-05|137.6738
#2005-09-06|137.7124
#2005-09-07|137.8202
#2005-09-08|137.8196
#2005-09-09|137.7541
#2005-09-12|137.7305
#2005-09-13|137.9643
#2005-09-14|138.0959
#2005-09-15|137.9416
#2005-09-16|138.0896
#2005-09-19|138.2391
#2005-09-20|138.1937
#2005-09-21|138.0319
#2005-09-22|138.2493
#2005-09-23|138.3315
#2005-09-26|138.4516
#2005-09-27|138.4896
#2005-09-28|138.4093
#2005-09-29|138.2193
#2005-09-30|138.1215
#2005-10-03|138.1751
#2005-10-04|137.9959
#2005-10-05|137.9866
#2005-10-06|138.1527
#2005-10-07|138.1076
#2005-10-10|138.1240
#2005-10-11|138.2272
#2005-10-12|138.4974
#2005-10-13|138.8894
#2005-10-14|138.6791
#2005-10-17|138.5109
#2005-10-18|138.6206
#2005-10-19|138.8213
#2005-10-20|138.6942
#2005-10-21|139.0414
#2005-10-24|138.8408
#2005-10-25|138.6058
#2005-10-26|138.7196
#2005-10-27|138.7096
#2005-10-28|138.5191
#2005-10-31|138.4122
#2005-11-01|138.3479
#2005-11-02|138.2263
#2005-11-03|138.1680
#2005-11-04|138.3610
#2005-11-07|138.2465
#2005-11-08|138.3306
#2005-11-09|138.1243
#2005-11-10|138.1385
#2005-11-11|138.1304
#2005-11-14|138.0174
#2005-11-15|137.8939
#2005-11-16|137.9218
#2005-11-17|137.9122
#2005-11-18|138.0266
#2005-11-21|137.9628
#2005-11-22|138.1745
#2005-11-23|137.8177
#2005-11-24|137.8170
#2005-11-25|137.8807
#2005-11-28|137.6712
#2005-11-29|137.5586
#2005-11-30|137.5943
#2005-12-01|137.4717
#2005-12-02|137.3042
#2005-12-05|137.3467
#2005-12-06|136.9977
#2005-12-07|137.1757
#2005-12-08|137.2878
#2005-12-09|137.6601
#2005-12-12|137.6571
#2005-12-13|137.5209
#2005-12-14|137.6365
#2005-12-15|137.6091
#2005-12-16|137.8097
#2005-12-19|137.7662
#2005-12-20|137.6979
#2005-12-21|137.5149
#2005-12-22|137.5280
#2005-12-23|137.4979
#2005-12-26|137.5001
#2005-12-27|137.7691
#2005-12-28|137.7891
#2005-12-29|137.4575
#2005-12-30|137.2675
#2006-01-02|137.2501
#2006-01-03|137.0959
#2006-01-04|136.6292
#2006-01-05|136.4528
#2006-01-06|136.2719
#2006-01-09|135.9696
#2006-01-10|136.0916
#2006-01-11|136.0913
#2006-01-12|135.8001
#2006-01-13|136.0150
#2006-01-16|136.0336
#2006-01-17|136.1456
#2006-01-18|136.3579
#2006-01-19|136.1779
#2006-01-20|135.8913
#2006-01-23|135.7396
#2006-01-24|135.5880
#2006-01-25|135.4512
#2006-01-26|135.4416
#2006-01-27|135.2912
#2006-01-30|135.2863
#2006-01-31|135.1334
#2006-02-01|135.2443
#2006-02-02|135.5621
#2006-02-03|135.5577
#2006-02-06|135.2093
#2006-02-07|135.3751
#2006-02-08|135.6423
#2006-02-09|135.4028
#2006-02-10|135.3081
#2006-02-13|135.3947
#2006-02-14|135.2971
#2006-02-15|135.3650
#2006-02-16|135.3128
#2006-02-17|135.1401
#2006-02-20|135.1483
#2006-02-21|135.0956
#2006-02-22|135.4396
#2006-02-23|135.2540
#2006-02-24|135.1418
#2006-02-27|135.1059
#2006-02-28|134.9470
#2006-03-01|134.8928
#2006-03-02|134.9734
#2006-03-03|135.1838
#2006-03-06|135.3537
#2006-03-07|135.8715
#2006-03-08|136.2911
#2006-03-09|136.0252
#2006-03-10|135.9343
#2006-03-13|135.9495
#2006-03-14|135.6954
#2006-03-15|135.4697
#2006-03-16|135.3079
#2006-03-17|135.4035
#2006-03-20|135.4625
#2006-03-21|135.7404
#2006-03-22|135.9989
#2006-03-23|136.0145
#2006-03-24|136.1237
#2006-03-27|136.3092
#2006-03-28|136.3875
#2006-03-29|136.4252
#2006-03-30|136.2275
#2006-03-31|135.9539
#2006-04-03|135.7799
#2006-04-04|135.5529
#2006-04-05|135.5607
#2006-04-06|135.8342
#2006-04-07|136.0661
#2006-04-10|135.8797
#2006-04-11|135.8811
#2006-04-12|135.9700
#2006-04-13|136.1619
#2006-04-14|136.0637
#2006-04-17|135.9063
#2006-04-18|135.5865
#2006-04-19|135.4403
#2006-04-20|135.5401
#2006-04-21|135.6455
#2006-04-24|135.3282
#2006-04-25|135.3973
#2006-04-26|135.6812
#2006-04-27|135.3749
#2006-04-28|135.2221
#2006-05-01|135.0804
#2006-05-02|134.8822
#2006-05-03|134.6156
#2006-05-04|134.7014
#2006-05-05|134.5596
#2006-05-08|134.2664
#2006-05-09|134.2904
#2006-05-10|133.9209
#2006-05-11|134.2175
#2006-05-12|134.8301
#2006-05-15|135.6190
#2006-05-16|135.3070
#2006-05-17|135.4469
#2006-05-18|136.0353
#2006-05-19|136.0617
#2006-05-22|136.8470
#2006-05-23|136.2731
#2006-05-24|137.0720
#2006-05-25|136.6567
#2006-05-26|136.3366
#2006-05-29|136.3155
#2006-05-30|136.7275
#2006-05-31|136.7592
#2006-06-01|136.7354
#2006-06-02|136.8222
#2006-06-05|136.4151
#2006-06-06|136.8248
#2006-06-07|136.8974
#2006-06-08|137.4720
#2006-06-09|137.2231
#2006-06-12|137.3336
#2006-06-13|137.6382
#2006-06-14|137.5646
#2006-06-15|137.3020
#2006-06-16|137.1502
#2006-06-19|137.4386
#2006-06-20|137.3997
#2006-06-21|137.2350
#2006-06-22|137.2974
#2006-06-23|137.5000
#2006-06-26|137.4449
#2006-06-27|137.4067
#2006-06-28|137.3659
#2006-06-29|137.2784
#2006-06-30|136.4844
#2006-07-03|135.9984
#2006-07-04|135.9522
#2006-07-05|136.2139
#2006-07-06|136.0600
#2006-07-07|135.6347
#2006-07-10|135.3504
#2006-07-11|135.5878
#2006-07-12|135.8046
#2006-07-13|135.9688
#2006-07-14|136.1855
#2006-07-17|136.2456
#2006-07-18|136.1790
#2006-07-19|135.9854
#2006-07-20|135.6334
#2006-07-21|135.6698
#2006-07-24|135.7881
#2006-07-25|135.7616
#2006-07-26|135.8062
#2006-07-27|135.4212
#2006-07-28|135.4402
#2006-07-31|135.3955
#2006-08-01|135.7881
#2006-08-02|135.6846
#2006-08-03|135.8060
#2006-08-04|135.4901
#2006-08-07|135.3553
#2006-08-08|135.4613
#2006-08-09|135.1454
#2006-08-10|135.2197
#2006-08-11|135.1227
#2006-08-14|135.2669
#2006-08-15|135.2993
#2006-08-16|134.9075
#2006-08-17|134.7594
#2006-08-18|135.0419
#2006-08-21|134.8620
#2006-08-22|134.8839
#2006-08-23|135.0503
#2006-08-24|135.4366
#2006-08-25|135.6094
#2006-08-28|135.5196
#2006-08-29|135.3048
#2006-08-30|135.1761
#2006-08-31|135.2516
#2006-09-01|135.1484
#2006-09-04|135.1128
#2006-09-05|134.7507
#2006-09-06|135.0828
#2006-09-07|135.2734
#2006-09-08|135.3765
#2006-09-11|135.6902
#2006-09-12|135.5584
#2006-09-13|135.4242
#2006-09-14|135.3300
#2006-09-15|135.1933
#2006-09-18|135.1499
#2006-09-19|135.1642
#2006-09-20|135.1268
#2006-09-21|135.1117
#2006-09-22|135.4205
#2006-09-25|135.5718
#2006-09-26|135.3118
#2006-09-27|135.1079
#2006-09-28|135.1709
#2006-09-29|135.0726
#2006-10-02|135.0146
#2006-10-03|135.1715
#2006-10-04|135.2421
#2006-10-05|135.1099
#2006-10-06|135.2221
#2006-10-09|135.2440
#2006-10-10|135.3652
#2006-10-11|135.3094
#2006-10-12|135.0659
#2006-10-13|134.6982
#2006-10-16|134.6653
#2006-10-17|134.6403
#2006-10-18|134.5090
#2006-10-19|134.4649
#2006-10-20|134.5096
#2006-10-23|134.5965
#2006-10-24|134.5316
#2006-10-25|134.3990
#2006-10-26|134.0564
#2006-10-27|133.8224
#2006-10-30|133.8367
#2006-10-31|133.8311
#2006-11-01|133.6890
#2006-11-02|133.8879
#2006-11-03|133.7708
#2006-11-06|133.9441
#2006-11-07|133.7455
#2006-11-08|133.8307
#2006-11-09|133.8025
#2006-11-10|133.8450
#2006-11-13|133.9661
#2006-11-14|133.8432
#2006-11-15|133.9618
#2006-11-16|133.8711
#2006-11-17|134.2500
#2006-11-20|134.1696
#2006-11-21|134.2493
#2006-11-22|134.1121
#2006-11-23|134.1057
#2006-11-24|134.0468
#2006-11-27|134.0731
#2006-11-28|134.0147
#2006-11-29|133.7290
#2006-11-30|133.5508
#2006-12-01|133.4500
#2006-12-04|133.3485
#2006-12-05|132.9357
#2006-12-06|132.7641
#2006-12-07|132.7004
#2006-12-08|132.7968
#2006-12-11|132.9289
#2006-12-12|132.8356
#2006-12-13|132.7670
#2006-12-14|132.6137
#2006-12-15|132.6411
#2006-12-18|132.8722
#2006-12-19|133.0978
#2006-12-20|132.8168
#2006-12-21|132.9426
#2006-12-22|132.9392
#2006-12-25|132.9678
#2006-12-26|133.0235
#2006-12-27|133.0226
#2006-12-28|132.8237
#2006-12-29|132.6524
#2007-01-01|132.6580
#2007-01-02| .
#2007-01-03|132.4061
#2007-01-04|132.8571
#2007-01-05|133.1363
#2007-01-08|133.2684
#2007-01-09|133.3947
#2007-01-10|133.4791
#2007-01-11|133.2657
#2007-01-12|133.2950
#2007-01-15|133.2922
#2007-01-16|133.2122
#2007-01-17|132.8866
#2007-01-18|132.8269
#2007-01-19|132.7554
#2007-01-22|132.8872
#2007-01-23|133.0004
#2007-01-24|132.8771
#2007-01-25|132.8784
#2007-01-26|133.0894
#2007-01-29|133.2916
#2007-01-30|133.2353
#2007-01-31|133.1545
#2007-02-01|132.8515
#2007-02-02|132.8661
#2007-02-05|132.6461
#2007-02-06|132.5005
#2007-02-07|132.5013
#2007-02-08|132.5941
#2007-02-09|132.4714
#2007-02-12|132.7851
#2007-02-13|132.7711
#2007-02-14|132.4322
#2007-02-15|132.3725
#2007-02-16|132.3974
#2007-02-19|132.3727
#2007-02-20|132.4530
#2007-02-21|132.4555
#2007-02-22|132.4392
#2007-02-23|132.5380
#2007-02-26|132.6630
#2007-02-27|132.9235
#2007-02-28|133.0271
#2007-03-01|133.0922
#2007-03-02|133.1068
#2007-03-05|133.2236
#2007-03-06|132.9998
#2007-03-07|132.9715
#2007-03-08|132.9147
#2007-03-09|132.7922
#2007-03-12|132.8812
#2007-03-13|132.8797
#2007-03-14|133.0170
#2007-03-15|132.9037
#2007-03-16|132.8083
#2007-03-19|132.7965
#2007-03-20|132.5389
#2007-03-21|132.2427
#2007-03-22|131.9586
#2007-03-23|132.0439
#2007-03-26|132.1220
#2007-03-27|132.0892
#2007-03-28|132.2092
#2007-03-29|132.1250
#2007-03-30|132.0616
#2007-04-02|132.0430
#2007-04-03|131.8504
#2007-04-04|131.8116
#2007-04-05|131.6708
#2007-04-06|131.6563
#2007-04-09|131.6262
#2007-04-10|131.7975
#2007-04-11|131.6705
#2007-04-12|131.6591
#2007-04-13|131.4930
#2007-04-16|131.4970
#2007-04-17|131.4685
#2007-04-18|131.4092
#2007-04-19|131.4001
#2007-04-20|131.2835
#2007-04-23|131.3038
#2007-04-24|131.4121
#2007-04-25|131.0108
#2007-04-26|131.1227
#2007-04-27|131.1087
#2007-04-30|131.1669
#2007-05-01|131.1945
#2007-05-02|131.1400
#2007-05-03|130.9617
#2007-05-04|130.8062
#2007-05-07|130.5700
#2007-05-08|130.5662
#2007-05-09|130.4452
#2007-05-10|130.4824
#2007-05-11|130.4137
#2007-05-14|130.2698
#2007-05-15|130.2863
#2007-05-16|130.2050
#2007-05-17|130.2056
#2007-05-18|130.2290
#2007-05-21|130.0942
#2007-05-22|129.8705
#2007-05-23|129.8657
#2007-05-24|130.1772
#2007-05-25|129.8732
#2007-05-28|129.8635
#2007-05-29|129.8897
#2007-05-30|130.0002
#2007-05-31|129.7883
#2007-06-01|129.5956
#2007-06-04|129.6919
#2007-06-05|129.7927
#2007-06-06|130.1444
#2007-06-07|130.3881
#2007-06-08|130.8733
#2007-06-11|130.6277
#2007-06-12|130.5022
#2007-06-13|130.6257
#2007-06-14|130.4818
#2007-06-15|129.9314
#2007-06-18|129.7101
#2007-06-19|129.6328
#2007-06-20|129.7816
#2007-06-21|129.9636
#2007-06-22|129.8876
#2007-06-25|129.9968
#2007-06-26|130.1141
#2007-06-27|130.2348
#2007-06-28|129.8873
#2007-06-29|129.7464
#2007-07-02|129.4745
#2007-07-03|129.3727
#2007-07-04|129.3703
#2007-07-05|129.4635
#2007-07-06|129.3984
#2007-07-09|129.3769
#2007-07-10|129.1969
#2007-07-11|129.1387
#2007-07-12|129.0393
#2007-07-13|128.8955
#2007-07-16|128.8378
#2007-07-17|128.7939
#2007-07-18|128.7676
#2007-07-19|128.5571
#2007-07-20|128.7452
#2007-07-23|128.4415
#2007-07-24|128.5499
#2007-07-25|128.9509
#2007-07-26|129.3988
#2007-07-27|129.7627
#2007-07-30|129.5783
#2007-07-31|129.4021
#2007-08-01|129.6231
#2007-08-02|129.4890
#2007-08-03|129.5532
#2007-08-06|129.6290
#2007-08-07|129.6879
#2007-08-08|129.5141
#2007-08-09|129.8162
#2007-08-10|130.1848
#2007-08-13|130.0990
#2007-08-14|130.4897
#2007-08-15|130.9171
#2007-08-16|132.1210
#2007-08-17|131.4724
#2007-08-20|131.2072
#2007-08-21|131.3527
#2007-08-22|130.9931
#2007-08-23|130.9524
#2007-08-24|130.7042
#2007-08-27|130.5674
#2007-08-28|130.8295
#2007-08-29|130.7211
#2007-08-30|130.6555
#2007-08-31|130.4748
#2007-09-03|130.4777
#2007-09-04|130.4917
#2007-09-05|130.7000
#2007-09-06|130.4044
#2007-09-07|130.6091
#2007-09-10|130.5899
#2007-09-11|130.2881
#2007-09-12|129.9969
#2007-09-13|129.8003
#2007-09-14|129.8870
#2007-09-17|130.1215
#2007-09-18|129.9405
#2007-09-19|129.2657
#2007-09-20|128.9282
#2007-09-21|128.8531
#2007-09-24|128.8002
#2007-09-25|128.8928
#2007-09-26|128.7392
#2007-09-27|128.6402
#2007-09-28|128.3988
#2007-10-01|128.3209
#2007-10-02|128.3433
#2007-10-03|128.1849
#2007-10-04|128.3091
#2007-10-05|128.0150
#2007-10-08|128.0423
#2007-10-09|127.8602
#2007-10-10|127.8753
#2007-10-11|127.6792
#2007-10-12|127.8112
#2007-10-15|127.8449
#2007-10-16|128.0287
#2007-10-17|127.9193
#2007-10-18|127.9179
#2007-10-19|127.7833
#2007-10-22|128.0795
#2007-10-23|127.8982
#2007-10-24|127.9064
#2007-10-25|127.6266
#2007-10-26|127.3797
#2007-10-29|127.0197
#2007-10-30|126.9371
#2007-10-31|126.7554
#2007-11-01|126.7746
#2007-11-02|126.8669
#2007-11-05|126.9416
#2007-11-06|126.6873
#2007-11-07|126.6508
#2007-11-08|126.7323
#2007-11-09|126.9458
#2007-11-12|126.9645
#2007-11-13|127.2175
#2007-11-14|126.9891
#2007-11-15|127.3170
#2007-11-16|127.3228
#2007-11-19|127.5677
#2007-11-20|127.3905
#2007-11-21|127.7359
#2007-11-22|127.7093
#2007-11-23|127.5250
#2007-11-26|127.5265
#2007-11-27|127.5419
#2007-11-28|127.2811
#2007-11-29|127.1283
#2007-11-30|126.9021
#2007-12-03|127.0801
#2007-12-04|127.1217
#2007-12-05|126.7917
#2007-12-06|126.8346
#2007-12-07|126.6193
#2007-12-10|126.5220
#2007-12-11|126.4681
#2007-12-12|126.4626
#2007-12-13|126.5697
#2007-12-14|126.7996
#2007-12-17|127.1559
#2007-12-18|127.1216
#2007-12-19|127.1098
#2007-12-20|127.0846
#2007-12-21|126.8545
#2007-12-24|126.6726
#2007-12-25|126.6717
#2007-12-26|126.5959
#2007-12-27|126.4373
#2007-12-28|126.4209
#2007-12-31|126.3125
#2008-01-01|126.3124
#2008-01-02|126.2774
#2008-01-03|125.9693
#2008-01-04|126.0514
#2008-01-07|126.0929
#2008-01-08|125.8811
#2008-01-09|126.0083
#2008-01-10|125.9676
#2008-01-11|125.7028
#2008-01-14|125.4918
#2008-01-15|125.4254
#2008-01-16|125.7295
#2008-01-17|125.7649
#2008-01-18|126.0653
#2008-01-21|126.1629
#2008-01-22|126.0966
#2008-01-23|126.2592
#2008-01-24|125.7289
#2008-01-25|125.5355
#2008-01-28|125.4145
#2008-01-29|125.2005
#2008-01-30|125.1725
#2008-01-31|124.9203
#2008-02-01|124.7982
#2008-02-04|124.7673
#2008-02-05|124.9939
#2008-02-06|124.9212
#2008-02-07|124.9846
#2008-02-08|124.9415
#2008-02-11|125.0250
#2008-02-12|124.8139
#2008-02-13|124.9335
#2008-02-14|124.7898
#2008-02-15|124.7091
#2008-02-18|124.7084
#2008-02-19|124.4468
#2008-02-20|124.6112
#2008-02-21|124.3604
#2008-02-22|124.2454
#2008-02-25|124.3562
#2008-02-26|123.9896
#2008-02-27|123.5053
#2008-02-28|123.1603
#2008-02-29|123.5271
#2008-03-03|123.5847
#2008-03-04|123.5725
#2008-03-05|123.4313
#2008-03-06|123.5267
#2008-03-07|123.8539
#2008-03-10|123.9903
#2008-03-11|123.7304
#2008-03-12|123.5422
#2008-03-13|123.5937
#2008-03-14|123.7408
#2008-03-17|124.0529
#2008-03-18|123.5347
#2008-03-19|123.4493
#2008-03-20|123.7462
#2008-03-21|123.5325
#2008-03-24|123.4870
#2008-03-25|123.2132
#2008-03-26|123.1926
#2008-03-27|123.0733
#2008-03-28|123.1689
#2008-03-31|123.0232
#2008-04-01|122.8405
#2008-04-02|122.7447
#2008-04-03|122.8535
#2008-04-04|122.7640
#2008-04-07|122.5929
#2008-04-08|122.6633
#2008-04-09|122.5786
#2008-04-10|122.2592
#2008-04-11|122.3760
#2008-04-14|122.2213
#2008-04-15|122.3608
#2008-04-16|122.1386
#2008-04-17|122.0889
#2008-04-18|122.3228
#2008-04-21|122.3764
#2008-04-22|122.1899
#2008-04-23|122.0814
#2008-04-24|122.2825
#2008-04-25|122.4680
#2008-04-28|122.3841
#2008-04-29|122.6578
#2008-04-30|122.6126
#2008-05-01|122.5097
#2008-05-02|122.4704
#2008-05-05|122.4472
#2008-05-06|122.5938
#2008-05-07|123.1112
#2008-05-08|123.3828
#2008-05-09|123.4262
#2008-05-12|123.2000
#2008-05-13|123.3079
#2008-05-14|123.5373
#2008-05-15|123.3620
#2008-05-16|122.9662
#2008-05-19|122.7885
#2008-05-20|122.9322
#2008-05-21|122.5415
#2008-05-22|122.5686
#2008-05-23|122.6176
#2008-05-26|122.6164
#2008-05-27|122.7571
#2008-05-28|122.5030
#2008-05-29|122.3141
#2008-05-30|122.1613
#2008-06-02|122.1292
#2008-06-03|122.0453
#2008-06-04|122.4493
#2008-06-05|122.3608
#2008-06-06|122.4064
#2008-06-09|122.3968
#2008-06-10|122.6021
#2008-06-11|122.5947
#2008-06-12|122.5987
#2008-06-13|122.6615
#2008-06-16|122.3381
#2008-06-17|121.9715
#2008-06-18|121.9359
#2008-06-19|121.9908
#2008-06-20|121.9065
#2008-06-23|122.1326
#2008-06-24|122.0146
#2008-06-25|122.0356
#2008-06-26|122.0002
#2008-06-27|122.1833
#2008-06-30|122.2102
#2008-07-01|122.4805
#2008-07-02|122.1199
#2008-07-03|122.1437
#2008-07-04|122.1285
#2008-07-07|122.0251
#2008-07-08|121.9430
#2008-07-09|121.5504
#2008-07-10|121.5496
#2008-07-11|121.4759
#2008-07-14|121.4046
#2008-07-15|121.2928
#2008-07-16|121.1434
#2008-07-17|121.0670
#2008-07-18|121.0716
#2008-07-21|121.1590
#2008-07-22|121.0362
#2008-07-23|120.8355
#2008-07-24|120.7847
#2008-07-25|120.6255
#2008-07-28|120.9327
#2008-07-29|120.9264
#2008-07-30|120.9262
#2008-07-31|121.0545
#2008-08-01|120.9913
#2008-08-04|121.0143
#2008-08-05|121.0566
#2008-08-06|121.1346
#2008-08-07|121.4742
#2008-08-08|122.2221
#2008-08-11|122.2758
#2008-08-12|122.5026
#2008-08-13|122.6413
#2008-08-14|122.6377
#2008-08-15|122.9118
#2008-08-18|122.8229
#2008-08-19|123.0445
#2008-08-20|122.8061
#2008-08-21|122.4619
#2008-08-22|122.5692
#2008-08-25|122.9807
#2008-08-26|122.9918
#2008-08-27|122.9168
#2008-08-28|123.2829
#2008-08-29|123.4653
#2008-09-01|123.5242
#2008-09-02|124.4222
#2008-09-03|124.7813
#2008-09-04|125.0397
#2008-09-05|125.2407
#2008-09-08|124.9223
#2008-09-09|125.2002
#2008-09-10|125.5420
#2008-09-11|126.1396
#2008-09-12|125.1835
#2008-09-15|126.1375
#2008-09-16|126.6045
#2008-09-17|126.6828
#2008-09-18|127.0814
#2008-09-19|125.8863
#2008-09-22|125.3605
#2008-09-23|125.7281
#2008-09-24|126.2544
#2008-09-25|126.1189
#2008-09-26|126.5911
#2008-09-29|127.3830
#2008-09-30|127.4638
#2008-10-01|127.8151
#2008-10-02|128.6054
#2008-10-03|128.7211
#2008-10-06|131.1657
#2008-10-07|132.4554
#2008-10-08|135.7227
#2008-10-09|133.4590
#2008-10-10|134.8284
#2008-10-13|134.7124
#2008-10-14|132.0776
#2008-10-15|133.3751
#2008-10-16|135.3764
#2008-10-17|134.3421
#2008-10-20|133.9998
#2008-10-21|135.4200
#2008-10-22|137.6354
#2008-10-23|137.4967
#2008-10-24|138.2111
#2008-10-27|137.6735
#2008-10-28|137.6622
#2008-10-29|136.3013
#2008-10-30|134.5726
#2008-10-31|134.6046
#2008-11-03|134.6494
#2008-11-04|133.6531
#2008-11-05|133.9091
#2008-11-06|135.3779
#2008-11-07|134.9388
#2008-11-10|134.8479
#2008-11-11|134.9203
#2008-11-12|136.5844
#2008-11-13|137.4851
#2008-11-14|136.7132
#2008-11-17|137.1528
#2008-11-18|137.6303
#2008-11-19|138.1132
#2008-11-20|139.4480
#2008-11-21|140.2575
#2008-11-24|139.0251
#2008-11-25|138.3984
#2008-11-26|138.0129
#2008-11-27|138.0111
#2008-11-28|138.5158
#2008-12-01|139.4873
#2008-12-02|139.3578
#2008-12-03|139.5733
#2008-12-04|139.7490
#2008-12-05|140.6887
#2008-12-08|139.2039
#2008-12-09|138.9685
#2008-12-10|138.2796
#2008-12-11|136.5525
#2008-12-12|137.7962
#2008-12-15|136.9356
#2008-12-16|136.5323
#2008-12-17|135.8658
#2008-12-18|135.2372
#2008-12-19|135.5278
#2008-12-22|136.1743
#2008-12-23|136.4616
#2008-12-24|136.3195
#2008-12-25|136.3721
#2008-12-26|136.5340
#2008-12-29|136.7199
#2008-12-30|136.7066
#2008-12-31|136.7624
#2009-01-01| .
#2009-01-02|137.2044
#2009-01-05|136.7631
#2009-01-06|136.2495
#2009-01-07|136.3424
#2009-01-08|137.0074
#2009-01-09|137.6308
#2009-01-12|138.0697
#2009-01-13|138.2073
#2009-01-14|138.8457
#2009-01-15|139.4450
#2009-01-16|138.4831
#2009-01-19| .
#2009-01-20| .
#2009-01-21|139.0189
#2009-01-22|139.0646
#2009-01-23|139.5322
#2009-01-26|139.1570
#2009-01-27|139.7309
#2009-01-28|139.3895
#2009-01-29|139.7131
#2009-01-30|140.3125
#2009-02-02|140.9541
#2009-02-03|140.9281
#2009-02-04|140.5616
#2009-02-05|140.3406
#2009-02-06|139.7468
#2009-02-09|139.6544
#2009-02-10|140.2808
#2009-02-11|140.6693
#2009-02-12|140.9463
#2009-02-13|140.5799
#2009-02-16| .
#2009-02-17|141.9544
#2009-02-18|142.2702
#2009-02-19|142.2652
#2009-02-20|143.2628
#2009-02-23|143.0064
#2009-02-24|143.1092
#2009-02-25|143.3215
#2009-02-26|143.3650
#2009-02-27|143.9949
#2009-03-02|145.3440
#2009-03-03|145.0574
#2009-03-04|144.4547
#2009-03-05|144.9038
#2009-03-06|144.5233
#2009-03-09|144.7824
#2009-03-10|143.9633
#2009-03-11|143.3972
#2009-03-12|143.1548
#2009-03-13|142.3358
#2009-03-16|140.7485
#2009-03-17|140.4709
#2009-03-18|140.6350
#2009-03-19|139.6580
#2009-03-20|139.8920
#2009-03-23|140.0379
#2009-03-24|139.9888
#2009-03-25|139.8392
#2009-03-26|139.6983
#2009-03-27|140.1151
#2009-03-30|140.9600
#2009-03-31|140.4177
#2009-04-01|139.6957
#2009-04-02|138.6099
#2009-04-03|138.1879
#2009-04-06|137.9902
#2009-04-07|138.1248
#2009-04-08|138.0014
#2009-04-09|137.2378
#2009-04-10|137.2012
#2009-04-13|137.0738
#2009-04-14|136.7921
#2009-04-15|137.1451
#2009-04-16|136.7854
#2009-04-17|136.8800
#2009-04-20|137.7123
#2009-04-21|137.4720
#2009-04-22|137.4241
#2009-04-23|137.7034
#2009-04-24|137.1866
#2009-04-27|138.3420
#2009-04-28|138.9346
#2009-04-29|137.7718
#2009-04-30|137.4404
#2009-05-01|137.5149
#2009-05-04|136.2452
#2009-05-05|135.8215
#2009-05-06|135.8508
#2009-05-07|135.3302
#2009-05-08|135.1483
#2009-05-11|134.9974
#2009-05-12|135.2336
#2009-05-13|135.6180
#2009-05-14|135.8343
#2009-05-15|135.5235
#2009-05-18|135.2456
#2009-05-19|134.5432
#2009-05-20|134.2084
#2009-05-21|134.5938
#2009-05-22|134.4118
#2009-05-25| .
#2009-05-26|134.7970
#2009-05-27|134.8325
#2009-05-28|134.8871
#2009-05-29|134.4420
#2009-06-01|133.9472
#2009-06-02|134.2402
#2009-06-03|134.3183
#2009-06-04|134.4224
#2009-06-05|134.5372
#2009-06-08|135.2196
#2009-06-09|135.1528
#2009-06-10|135.2436
#2009-06-11|134.8502
#2009-06-12|134.7129
#2009-06-15|135.1355
#2009-06-16|134.8476
#2009-06-17|135.4458
#2009-06-18|135.0206
#2009-06-19|135.0116
#2009-06-22|135.4381
#2009-06-23|135.3878
#2009-06-24|135.0107
#2009-06-25|135.2211
#2009-06-26|134.8989
#2009-06-29|134.7975
#2009-06-30|134.6288
#2009-07-01|134.1873
#2009-07-02|134.5950
#2009-07-03| .
#2009-07-06|134.9943
#2009-07-07|134.9943
#2009-07-08|135.6636
#2009-07-09|135.7701
#2009-07-10|136.4075
#2009-07-13|136.7371
#2009-07-14|136.3971
#2009-07-15|135.4621
#2009-07-16|135.3679
#2009-07-17|134.8992
#2009-07-20|134.3857
#2009-07-21|134.3895
#2009-07-22|134.3318
#2009-07-23|134.0035
#2009-07-24|134.1606
#2009-07-27|134.0602
#2009-07-28|134.0728
#2009-07-29|134.4006
#2009-07-30|134.1009
#2009-07-31|133.8741
#2009-08-03|133.4310
#2009-08-04|133.4032
#2009-08-05|133.4960
#2009-08-06|133.3519
#2009-08-07|133.2731
#2009-08-10|133.3741
#2009-08-11|133.7851
#2009-08-12|133.6818
#2009-08-13|133.3351
#2009-08-14|133.4507
#2009-08-17|134.0685
#2009-08-18|133.9409
#2009-08-19|133.6996
#2009-08-20|133.5526
#2009-08-21|133.2659
#2009-08-24|133.2898
#2009-08-25|133.4468
#2009-08-26|134.2406
#2009-08-27|134.4615
#2009-08-28|134.3762
#2009-08-31|134.6015
#2009-09-01|135.1719
#2009-09-02|135.2056
#2009-09-03|134.9907
#2009-09-04|134.5229
#2009-09-07| .
#2009-09-08|133.9178
#2009-09-09|134.1171
#2009-09-10|134.0680
#2009-09-11|133.7789
#2009-09-14|134.0151
#2009-09-15|133.7562
#2009-09-16|133.0793
#2009-09-17|133.1759
#2009-09-18|133.1746
#2009-09-21|133.3570
#2009-09-22|133.1467
#2009-09-23|133.0552
#2009-09-24|133.3448
#2009-09-25|133.4579
#2009-09-28|133.4194
#2009-09-29|133.5979
#2009-09-30|133.1220
#2009-10-01|133.4820
#2009-10-02|133.6191
#2009-10-05|133.3212
#2009-10-06|132.7005
#2009-10-07|132.6509
#2009-10-08|132.1404
#2009-10-09|132.1006
#2009-10-12| .
#2009-10-13|131.8380
#2009-10-14|131.3925
#2009-10-15|131.4149
#2009-10-16|131.4560
#2009-10-19|131.5330
#2009-10-20|131.5886
#2009-10-21|131.4010
#2009-10-22|131.6522
#2009-10-23|131.6568
#2009-10-26|131.8266
#2009-10-27|132.3667
#2009-10-28|132.6247
#2009-10-29|132.3063
#2009-10-30|132.2601
#2009-11-02|132.1461
#2009-11-03|132.7862
#2009-11-04|132.3236
#2009-11-05|132.4122
#2009-11-06|132.3403
#2009-11-09|131.8164
#2009-11-10|131.7889
#2009-11-11| .
#2009-11-12|131.9203
#2009-11-13|131.3753
#2009-11-16|131.0620
#2009-11-17|131.3515
#2009-11-18|131.0191
#2009-11-19|131.5719
#2009-11-20|131.6198
#2009-11-23|131.2440
#2009-11-24|131.1586
#2009-11-25|130.8642
#2009-11-26| .
#2009-11-27|131.3686
#2009-11-30|131.3292
#2009-12-01|130.9347
#2009-12-02|130.7528
#2009-12-03|130.3796
#2009-12-04|130.5228
#2009-12-07|130.7262
#2009-12-08|131.2358
#2009-12-09|131.5607
#2009-12-10|131.6063
#2009-12-11|131.4391
#2009-12-14|131.0822
#2009-12-15|131.0116
#2009-12-16|131.0496
#2009-12-17|131.9517
#2009-12-18|131.7521
#2009-12-21| .
#2009-12-22|131.9874
#2009-12-23|131.7988
#2009-12-24|131.6195
#2009-12-25| .
#2009-12-28|131.6074
#2009-12-29|131.9295
#2009-12-30|131.8506
#2009-12-31|131.7260
#2010-01-01| .
#2010-01-04|131.0344
#2010-01-05|130.7637
#2010-01-06|130.4150
#2010-01-07|130.4909
#2010-01-08|130.3079
#2010-01-11|129.9046
#2010-01-12|130.6934
#2010-01-13|130.8542
#2010-01-14|130.7708
#2010-01-15|130.7464
#2010-01-18| .
#2010-01-19|130.7896
#2010-01-20|131.3124
#2010-01-21|131.4253
#2010-01-22|131.9996
#2010-01-25|131.8898
#2010-01-26|132.3398
#2010-01-27|132.3652
#2010-01-28|132.2676
#2010-01-29|132.5584
#2010-02-01|132.4731
#2010-02-02|132.1097
#2010-02-03|132.2426
#2010-02-04|132.7651
#2010-02-05|133.2995
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12|132.4888
#2010-02-15| .
#2010-02-16|132.0276
#2010-02-17|131.9872
#2010-02-18|131.9621
#2010-02-19|131.9693
#2010-02-22|131.7871
#2010-02-23|132.0307
#2010-02-24|132.0240
#2010-02-25|132.2241
#2010-02-26|131.7626
#2010-03-01|131.5998
#2010-03-02|131.3914
#2010-03-03|131.1518
#2010-03-04|131.3226
#2010-03-05|131.0146
#2010-03-08|130.9216
#2010-03-09|130.8983
#2010-03-10|130.6485
#2010-03-11|130.7171
#2010-03-12|130.4357
#2010-03-15|130.6209
#2010-03-16|130.4807
#2010-03-17|130.2785
#2010-03-18|130.3941
#2010-03-19|130.6351
#2010-03-22|130.8807
#2010-03-23|130.6293
#2010-03-24|130.7240
#2010-03-25|130.7082
#2010-03-26|130.7941
#2010-03-29|130.4149
#2010-03-30|130.2355
#2010-03-31|129.9002
#2010-04-01|129.7656
#2010-04-02|129.7114
#2010-04-05|129.5455
#2010-04-06|129.4802
#2010-04-07|129.4054
#2010-04-08|129.4593
#2010-04-09|129.1462
#2010-04-12|129.1334
#2010-04-13|129.3074
#2010-04-14|128.9967
#2010-04-15|129.0024
#2010-04-16|129.2345
#2010-04-19|129.6117
#2010-04-20|129.2452
#2010-04-21|129.0614
#2010-04-22|129.3222
#2010-04-23|129.1174
#2010-04-26|128.8633
#2010-04-27|129.3182
#2010-04-28|129.8014
#2010-04-29|129.1617
#2010-04-30|129.0178
#2010-05-03|129.3285
#2010-05-04|129.7827
#2010-05-05|130.5215
#2010-05-06|131.5770
#2010-05-07|131.6933
#2010-05-10|130.3226
#2010-05-11|130.3926
#2010-05-12|130.2905
#2010-05-13|129.9723
#2010-05-14|130.6720
#2010-05-17|131.3715
#2010-05-18|130.9443
#2010-05-19|132.2263
#2010-05-20|133.1778
#2010-05-21|132.7758
#2010-05-24|132.8710
#2010-05-25|133.9664
#2010-05-26|133.3478
#2010-05-27|132.5631
#2010-05-28|132.2972
#2010-05-31| .
#2010-06-01|132.8329
#2010-06-02|132.6314
#2010-06-03|132.1514
#2010-06-04|132.6639
#2010-06-07|133.2636
#2010-06-08|133.2092
#2010-06-09|132.9344
#2010-06-10|132.6660
#2010-06-11|132.4561
#2010-06-14|131.9159
#2010-06-15|131.9079
#2010-06-16|131.7206
#2010-06-17|131.6542
#2010-06-18|131.3457
#2010-06-21|130.3805
#2010-06-22|130.9115
#2010-06-23|131.3707
#2010-06-24|131.5305
#2010-06-25|131.6010
#2010-06-28|131.3726
#2010-06-29|132.1601
#2010-06-30|132.0348
#2010-07-01|132.4835
#2010-07-02|132.3996
#2010-07-05| .
#2010-07-06|131.9948
#2010-07-07|131.9900
#2010-07-08|131.5398
#2010-07-09|131.3411
#2010-07-12|131.5075
#2010-07-13|131.2457
#2010-07-14|131.1445
#2010-07-15|131.3141
#2010-07-16|131.6942
#2010-07-19|131.8913
#2010-07-20|131.6405
#2010-07-21|131.4261
#2010-07-22|131.2899
#2010-07-23|131.2450
#2010-07-26|130.9909
#2010-07-27|130.6709
#2010-07-28|130.8126
#2010-07-29|130.8492
#2010-07-30|130.5683
#2010-08-02|130.1242
#2010-08-03|130.0770
#2010-08-04|130.0179
#2010-08-05|129.9655
#2010-08-06|130.0841
#2010-08-09|129.9684
#2010-08-10|130.3433
#2010-08-11|130.6926
#2010-08-12|130.8098
#2010-08-13|130.8898
#2010-08-16|130.7741
#2010-08-17|130.3157
#2010-08-18|130.2420
#2010-08-19|130.5675
#2010-08-20|130.7387
#2010-08-23|131.0239
#2010-08-24|131.3217
#2010-08-25|131.6214
#2010-08-26|131.3516
#2010-08-27|131.3872
#2010-08-30|131.7070
#2010-08-31|131.8965
#2010-09-01|131.3721
#2010-09-02|131.2633
#2010-09-03|130.8545
#2010-09-06| .
#2010-09-07|131.1488
#2010-09-08|130.9163
#2010-09-09|130.7077
#2010-09-10|130.4549
#2010-09-13|130.0501
#2010-09-14|129.8047
#2010-09-15|129.8171
#2010-09-16|129.8885
#2010-09-17|129.6888
#2010-09-20|129.4951
#2010-09-21|129.4349
#2010-09-22|129.0860
#2010-09-23|128.9991
#2010-09-24|128.6558
#2010-09-27|128.3609
#2010-09-28|128.3152
#2010-09-29|128.0937
#2010-09-30|128.3369
#2010-10-01|128.0027
#2010-10-04|128.1283
#2010-10-05|127.8557
#2010-10-06|127.5079
#2010-10-07|127.6201
#2010-10-08|127.4417
#2010-10-11| .
#2010-10-12|127.5029
#2010-10-13|127.0676
#2010-10-14|126.9046
#2010-10-15|126.8236
#2010-10-18|127.0330
#2010-10-19|127.4369
#2010-10-20|127.2870
#2010-10-21|127.2699
#2010-10-22|127.4144
#2010-10-25|127.0188
#2010-10-26|127.3360
#2010-10-27|127.8659
#2010-10-28|127.6497
#2010-10-29|127.3394
#2010-11-01|127.3461
#2010-11-02|127.0576
#2010-11-03|127.0129
#2010-11-04|126.5046
#2010-11-05|126.4298
#2010-11-08|126.8925
#2010-11-09|126.5299
#2010-11-10|126.5869
#2010-11-11| .
#2010-11-12|127.0018
#2010-11-15|127.2644
#2010-11-16|127.6631
#2010-11-17|127.6215
#2010-11-18|127.1255
#2010-11-19|127.2243
#2010-11-22|127.1780
#2010-11-23|128.1300
#2010-11-24|127.8432
#2010-11-25| .
#2010-11-26|128.3818
#2010-11-29|128.5899
#2010-11-30|128.3624
#2010-12-01|127.8791
#2010-12-02|127.7111
#2010-12-03|127.5070
#2010-12-06|127.4591
#2010-12-07|127.3854
#2010-12-08|127.7563
#2010-12-09|127.7923
#2010-12-10|127.7595
#2010-12-13|127.6367
#2010-12-14|127.3534
#2010-12-15|127.6485
#2010-12-16|127.8887
#2010-12-17|127.7830
#2010-12-20|127.9384
#2010-12-21|127.6276
#2010-12-22|127.3791
#2010-12-23|127.3440
#2010-12-24| .
#2010-12-27|127.1870
#2010-12-28|127.0607
#2010-12-29|126.8925
#2010-12-30|126.5335
#2010-12-31| .
#2011-01-03|125.9712
#2011-01-04|126.3047
#2011-01-05|126.1668
#2011-01-06|126.5850
#2011-01-07|126.6744
#2011-01-10|126.8700
#2011-01-11|126.4235
#2011-01-12|125.8511
#2011-01-13|125.8146
#2011-01-14|125.7954
#2011-01-17| .
#2011-01-18|125.6148
#2011-01-19|125.6708
#2011-01-20|126.0092
#2011-01-21|125.8280
#2011-01-24|125.7574
#2011-01-25|125.8995
#2011-01-26|125.6909
#2011-01-27|125.7270
#2011-01-28|126.0699
#2011-01-31|126.2331
#2011-02-01|125.6550
#2011-02-02|125.4127
#2011-02-03|125.4823
#2011-02-04|125.3999
#2011-02-07|125.2063
#2011-02-08|125.0340
#2011-02-09|125.5292
#2011-02-10|125.7400
#2011-02-11|125.8743
#2011-02-14|125.8346
#2011-02-15|125.9390
#2011-02-16|125.7628
#2011-02-17|125.5520
#2011-02-18|125.3013
#2011-02-21| .
#2011-02-22|125.7913
#2011-02-23|125.9577
#2011-02-24|126.0239
#2011-02-25|125.8168
#2011-02-28|125.7091
#2011-03-01|125.5404
#2011-03-02|125.5617
#2011-03-03|125.2486
#2011-03-04|125.1011
#2011-03-07|125.0568
#2011-03-08|125.1152
#2011-03-09|124.9401
#2011-03-10|125.2365
#2011-03-11|125.1812
#2011-03-14|125.1099
#2011-03-15|125.5578
#2011-03-16|125.6741
#2011-03-17|125.7257
#2011-03-18|125.4687
#2011-03-21|125.1216
#2011-03-22|124.9733
#2011-03-23|125.1162
#2011-03-24|124.9071
#2011-03-25|124.7606
#2011-03-28|124.9055
#2011-03-29|124.9039
#2011-03-30|124.5877
#2011-03-31|124.4075
#2011-04-01|124.0153
#2011-04-04|123.9468
#2011-04-05|123.8675
#2011-04-06|123.6745
#2011-04-07|123.6723
#2011-04-08|123.3284
#2011-04-11|123.4299
#2011-04-12|123.7472
#2011-04-13|123.6184
#2011-04-14|123.4392
#2011-04-15|123.2504
#2011-04-18|123.5709
#2011-04-19|123.3156
#2011-04-20|122.8680
#2011-04-21|122.5058
#2011-04-22|122.6417
#2011-04-25|122.8277
#2011-04-26|122.7206
#2011-04-27|122.5358
#2011-04-28|122.2918
#2011-04-29|121.9809
#2011-05-02|121.9304
#2011-05-03|122.1851
#2011-05-04|122.4687
#2011-05-05|122.8872
#2011-05-06|122.6455
#2011-05-09|122.7751
#2011-05-10|122.6176
#2011-05-11|122.6326
#2011-05-12|123.0711
#2011-05-13|123.3152
#2011-05-16|123.5040
#2011-05-17|123.6162
#2011-05-18|123.3005
#2011-05-19|123.1636
#2011-05-20|122.9892
#2011-05-23|123.6734
#2011-05-24|123.4520
#2011-05-25|123.4905
#2011-05-26|123.3240
#2011-05-27|122.8793
#2011-05-30| .
#2011-05-31|122.4960
#2011-06-01|122.5442
#2011-06-02|122.7421
#2011-06-03|122.5284
#2011-06-06|122.6264
#2011-06-07|122.7018
#2011-06-08|122.8431
#2011-06-09|122.8472
#2011-06-10|123.2068
#2011-06-13|123.3177
#2011-06-14|122.9774
#2011-06-15|123.3361
#2011-06-16|123.7145
#2011-06-17|123.3861
#2011-06-20|123.3542
#2011-06-21|122.9799
#2011-06-22|122.8494
#2011-06-23|123.2869
#2011-06-24|123.3643
#2011-06-27|123.5370
#2011-06-28|123.2386
#2011-06-29|122.8357
#2011-06-30|122.5162
#2011-07-01|122.2495
#2011-07-04| .
#2011-07-05|122.2453
#2011-07-06|122.3343
#2011-07-07|122.0429
#2011-07-08|122.0996
#2011-07-11|122.5230
#2011-07-12|122.8152
#2011-07-13|122.3822
#2011-07-14|122.2831
#2011-07-15|122.3587
#2011-07-18|122.7135
#2011-07-19|122.3174
#2011-07-20|122.1153
#2011-07-21|121.8807
#2011-07-22|121.7328
#2011-07-25|121.8053
#2011-07-26|121.5221
#2011-07-27|121.6950
#2011-07-28|121.7462
#2011-07-29|121.8576
#2011-08-01|121.8500
#2011-08-02|122.0297
#2011-08-03|122.2553
#2011-08-04|122.8836
#2011-08-05|123.2168
#2011-08-08|123.7266
#2011-08-09|124.2796
#2011-08-10|124.1496
#2011-08-11|123.9573
#2011-08-12|123.6002
#2011-08-15|123.3527
#2011-08-16|123.1644
#2011-08-17|123.0373
#2011-08-18|123.7228
#2011-08-19|123.5361
#2011-08-22|123.7582
#2011-08-23|123.6235
#2011-08-24|123.9180
#2011-08-25|124.0533
#2011-08-26|123.9852
#2011-08-29|123.7146
#2011-08-30|123.8292
#2011-08-31|123.3353
#2011-09-01|123.2337
#2011-09-02|123.6289
#2011-09-05| .
#2011-09-06|124.4042
#2011-09-07|124.2404
#2011-09-08|124.3483
#2011-09-09|124.9774
#2011-09-12|125.5142
#2011-09-13|126.0511
#2011-09-14|126.5302
#2011-09-15|126.3824
#2011-09-16|126.4016
#2011-09-19|127.6411
#2011-09-20|127.6480
#2011-09-21|128.5705
#2011-09-22|130.4003
#2011-09-23|129.9487
#2011-09-26|130.0801
#2011-09-27|128.8309
#2011-09-28|129.0549
#2011-09-29|129.3758
#2011-09-30|130.0939
#2011-10-03|130.5180
#2011-10-04|130.8860
#2011-10-05|130.0133
#2011-10-06|129.5549
#2011-10-07|128.7151
#2011-10-10| .
#2011-10-11|128.5397
#2011-10-12|128.0482
#2011-10-13|128.4241
#2011-10-14|128.0511
#2011-10-17|127.8937
#2011-10-18|128.4372
#2011-10-19|128.1412
#2011-10-20|129.3920
#2011-10-21|128.9001
#2011-10-24|128.2332
#2011-10-25|128.0626
#2011-10-26|128.1555
#2011-10-27|126.8816
#2011-10-28|126.4617
#2011-10-31|126.8051
#2011-11-01|128.4027
#2011-11-02|128.0191
#2011-11-03|127.9384
#2011-11-04|127.7771
#2011-11-07|127.8943
#2011-11-08|127.7210
#2011-11-09|128.0960
#2011-11-10|128.5190
#2011-11-11| .
#2011-11-14|128.3928
#2011-11-15|128.7014
#2011-11-16|128.7323
#2011-11-17|128.8806
#2011-11-18|129.2260
#2011-11-21|130.1986
#2011-11-22|130.1865
#2011-11-23|130.8734
#2011-11-24| .
#2011-11-25|131.4099
#2011-11-28|130.7612
#2011-11-29|130.3369
#2011-11-30|129.4384
#2011-12-01|128.9426
#2011-12-02|128.7858
#2011-12-05|128.6628
#2011-12-06|128.8434
#2011-12-07|128.8277
#2011-12-08|129.3136
#2011-12-09|129.3687
#2011-12-12|130.0950
#2011-12-13|130.2125
#2011-12-14|130.8042
#2011-12-15|130.5302
#2011-12-16|130.2979
#2011-12-19|130.4102
#2011-12-20|130.0523
#2011-12-21|130.0306
#2011-12-22|129.9518
#2011-12-23|129.8894
#2011-12-26| .
#2011-12-27|130.2083
#2011-12-28|130.4049
#2011-12-29|130.3613
#2011-12-30|130.0802
#2012-01-02| .
#2012-01-03|129.2035
#2012-01-04|129.2563
#2012-01-05|129.5931
#2012-01-06|129.6145
#2012-01-09|129.6852
#2012-01-10|129.0768
#2012-01-11|129.2307
#2012-01-12|128.9313
#2012-01-13|128.9564
#2012-01-16| .
#2012-01-17|128.4113
#2012-01-18|127.9526
#2012-01-19|127.6042
#2012-01-20|127.7097
#2012-01-23|127.3445
#2012-01-24|127.4482
#2012-01-25|127.4008
#2012-01-26|126.6044
#2012-01-27|126.4656
#2012-01-30|126.7867
#2012-01-31|126.6284
#2012-02-01|126.3302
#2012-02-02|125.7010
#2012-02-03|125.4780
#2012-02-06|125.4574
#2012-02-07|125.3287
#2012-02-08|125.3268
#2012-02-09|125.4081
#2012-02-10|125.8360
#2012-02-13|125.5312
#2012-02-14|125.8483
#2012-02-15|125.7730
#2012-02-16|126.1189
#2012-02-17|125.8793
#2012-02-20| .
#2012-02-21|125.6422
#2012-02-22|125.8221
#2012-02-23|125.7918
#2012-02-24|125.7780
#2012-02-27|125.8580
#2012-02-28|125.7274
#2012-02-29|125.4703
#2012-03-01|125.5017
#2012-03-02|125.6407
#2012-03-05|125.9280
#2012-03-06|126.5860
#2012-03-07|126.4124
#2012-03-08|125.9838
#2012-03-09|125.6421
#2012-03-12|126.2140
#2012-03-13|125.9241
#2012-03-14|126.2521
#2012-03-15|126.1333
#2012-03-16|126.0282
#2012-03-19|125.8585
#2012-03-20|126.2448
#2012-03-21|126.3083
#2012-03-22|126.5418
#2012-03-23|126.4441
#2012-03-26|126.1719
#2012-03-27|126.0058
#2012-03-28|126.4410
#2012-03-29|126.7076
#2012-03-30|126.3376
#2012-04-02|126.1331
#2012-04-03|125.9931
#2012-04-04|126.4641
#2012-04-05|126.5552
#2012-04-06|126.8195
#2012-04-09|126.9363
#2012-04-10|127.4529
#2012-04-11|127.3548
#2012-04-12|126.9773
#2012-04-13|127.1373
#2012-04-16|127.5047
#2012-04-17|127.0511
#2012-04-18|127.3085
#2012-04-19|127.5719
#2012-04-20|127.2980
#2012-04-23|127.6374
#2012-04-24|127.4489
#2012-04-25|127.4158
#2012-04-26|127.3860
#2012-04-27|126.9224
#2012-04-30|126.7099
#2012-05-01|126.7277
#2012-05-02|126.9709
#2012-05-03|127.1338
#2012-05-04|127.5893
#2012-05-07|127.6325
#2012-05-08|128.0758
#2012-05-09|128.6600
#2012-05-10|128.5119
#2012-05-11|128.5845
#2012-05-14|129.3851
#2012-05-15|129.5978
#2012-05-16|130.0429
#2012-05-17|130.0455
#2012-05-18|130.3225
#2012-05-21|130.3130
#2012-05-22|130.1763
#2012-05-23|131.2316
#2012-05-24|131.1108
#2012-05-25|131.1753
#2012-05-28| .
#2012-05-29|131.0529
#2012-05-30|131.6983
#2012-05-31|132.3298
#2012-06-01|132.4836
#2012-06-04|132.1728
#2012-06-05|132.1066
#2012-06-06|131.4520
#2012-06-07|131.0835
#2012-06-08|131.4613
#2012-06-11|131.4104
#2012-06-12|131.4925
#2012-06-13|131.3611
#2012-06-14|131.4473
#2012-06-15|131.0827
#2012-06-18|131.0208
#2012-06-19|130.4127
#2012-06-20|130.5636
#2012-06-21|130.8856
#2012-06-22|131.2629
#2012-06-25|131.6534
#2012-06-26|131.3558
#2012-06-27|130.9218
#2012-06-28|131.0015
#2012-06-29|129.7576
#2012-07-02|129.6295
#2012-07-03|129.2129
#2012-07-04| .
#2012-07-05|129.5595
#2012-07-06|130.1502
#2012-07-09|130.1739
#2012-07-10|129.7527
#2012-07-11|129.8048
#2012-07-12|130.3486
#2012-07-13|129.9309
#2012-07-16|129.7751
#2012-07-17|129.5787
#2012-07-18|129.2641
#2012-07-19|129.3517
#2012-07-20|129.6581
#2012-07-23|130.5675
#2012-07-24|131.0486
#2012-07-25|130.8670
#2012-07-26|130.2049
#2012-07-27|129.6227
#2012-07-30|129.6337
#2012-07-31|129.3982
#2012-08-01|129.3835
#2012-08-02|129.8633
#2012-08-03|129.1212
#2012-08-06|128.8741
#2012-08-07|129.0318
#2012-08-08|129.0084
#2012-08-09|128.8582
#2012-08-10|128.8882
#2012-08-13|129.1329
#2012-08-14|129.1029
#2012-08-15|129.2013
#2012-08-16|129.1929
#2012-08-17|129.2479
#2012-08-20|129.1733
#2012-08-21|128.9954
#2012-08-22|129.1244
#2012-08-23|128.9383
#2012-08-24|129.1062
#2012-08-27|129.2100
#2012-08-28|129.2672
#2012-08-29|129.5288
#2012-08-30|129.7658
#2012-08-31|129.2987
#2012-09-03| .
#2012-09-04|129.1704
#2012-09-05|129.0871
#2012-09-06|128.7612
#2012-09-07|128.4587
#2012-09-10|128.3754
#2012-09-11|128.2736
#2012-09-12|128.2428
#2012-09-13|128.1861
#2012-09-14|127.0012
#2012-09-17|127.1224
#2012-09-18|127.3795
#2012-09-19|127.3573
#2012-09-20|127.5621
#2012-09-21|127.2774
#2012-09-24|127.5939
#2012-09-25|127.3154
#2012-09-26|127.6281
#2012-09-27|127.3239
#2012-09-28|127.1802
#2012-10-01|127.0217
#2012-10-02|127.0493
#2012-10-03|127.0708
#2012-10-04|126.7367
#2012-10-05|126.6015
#2012-10-08| .
#2012-10-09|127.2457
#2012-10-10|127.3376
#2012-10-11|127.1092
#2012-10-12|127.0049
#2012-10-15|126.8909
#2012-10-16|126.7094
#2012-10-17|126.5378
#2012-10-18|126.6393
#2012-10-19|126.8701
#2012-10-22|126.8358
#2012-10-23|127.1739
#2012-10-24|127.2050
#2012-10-25|126.9970
#2012-10-26|127.1468
#2012-10-29| .
#2012-10-30| .
#2012-10-31|127.1842
#2012-11-01|127.0843
#2012-11-02|127.0413
#2012-11-05|127.3504
#2012-11-06|127.0914
#2012-11-07|127.2156
#2012-11-08|127.3449
#2012-11-09|127.5251
#2012-11-12| .
#2012-11-13|127.5812
#2012-11-14|127.5839
#2012-11-15|127.7344
#2012-11-16|127.7669
#2012-11-19|127.3156
#2012-11-20|127.1736
#2012-11-21|127.2627
#2012-11-22| .
#2012-11-23|127.0941
#2012-11-26|127.1131
#2012-11-27|126.9992
#2012-11-28|127.2202
#2012-11-29|126.9770
#2012-11-30|126.8056
#2012-12-03|126.8800
#2012-12-04|126.9291
#2012-12-05|126.7813
#2012-12-06|126.7392
#2012-12-07|126.6369
#2012-12-10|126.4855
#2012-12-11|126.4623
#2012-12-12|126.3923
#2012-12-13|126.4452
#2012-12-14|126.4815
#2012-12-17|126.4432
#2012-12-18|126.3041
#2012-12-19|126.2432
#2012-12-20|126.3400
#2012-12-21|126.7588
#2012-12-24|126.8862
#2012-12-25| .
#2012-12-26|126.8554
#2012-12-27|126.8340
#2012-12-28|126.6815
#2012-12-31|126.6255
#2013-01-01| .
#2013-01-02|125.9824
#2013-01-03|125.9589
#2013-01-04|126.1421
#2013-01-07|126.1372
#2013-01-08|126.1895
#2013-01-09|126.0072
#2013-01-10|125.6805
#2013-01-11|125.6876
#2013-01-14|125.5596
#2013-01-15|125.6046
#2013-01-16|125.5609
#2013-01-17|125.4011
#2013-01-18|125.5671
#2013-01-21| .
#2013-01-22|125.6654
#2013-01-23|125.6303
#2013-01-24|125.5611
#2013-01-25|125.8866
#2013-01-28|126.3008
#2013-01-29|125.9067
#2013-01-30|125.9873
#2013-01-31|126.0157
#2013-02-01|125.8709
#2013-02-04|126.0746
#2013-02-05|125.7705
#2013-02-06|125.9697
#2013-02-07|126.1201
#2013-02-08|126.1717
#2013-02-11|126.5760
#2013-02-12|126.4571
#2013-02-13|126.3529
#2013-02-14|126.2784
#2013-02-15|126.2692
#2013-02-18| .
#2013-02-19|126.3122
#2013-02-20|126.2959
#2013-02-21|126.6954
#2013-02-22|126.5761
#2013-02-25|126.5269
#2013-02-26|126.9505
#2013-02-27|126.6723
#2013-02-28|126.5595
#2013-03-01|126.6994
#2013-03-04|126.7878
#2013-03-05|126.5743
#2013-03-06| .
#2013-03-07|126.5953
#2013-03-08|126.2569
#2013-03-11|126.1404
#2013-03-12|125.8895
#2013-03-13|125.8224
#2013-03-14|126.0170
#2013-03-15|125.9985
#2013-03-18|126.1078
#2013-03-19|126.1601
#2013-03-20|126.0117
#2013-03-21|125.9745
#2013-03-22|126.0868
#2013-03-25|125.9352
#2013-03-26|125.8539
#2013-03-27|126.0316
#2013-03-28|125.9625
#2013-03-29|125.8791
#2013-04-01|125.9091
#2013-04-02|125.7476
#2013-04-03|125.8470
#2013-04-04|126.0251
#2013-04-05|125.7961
#2013-04-08|125.6352
#2013-04-09|125.4361
#2013-04-10|125.2615
#2013-04-11|125.1034
#2013-04-12|125.1880
#2013-04-15|125.3116
#2013-04-16|125.1958
#2013-04-17|125.3959
#2013-04-18|125.5078
#2013-04-19|125.3677
#2013-04-22|125.6394
#2013-04-23|125.5210
#2013-04-24|125.5660
#2013-04-25|124.9937
#2013-04-26|125.0853
#2013-04-29|124.8094
#2013-04-30|124.7887
#2013-05-01|125.0198
#2013-05-02|124.8623
#2013-05-03|124.6385
#2013-05-06|124.7033
#2013-05-07|124.5018
#2013-05-08|124.1550
#2013-05-09|124.0786
#2013-05-10|124.9102
#2013-05-13|125.0611
#2013-05-14|124.9961
#2013-05-15|125.3918
#2013-05-16|125.4392
#2013-05-17|125.6831
#2013-05-20|125.6570
#2013-05-21|125.5902
#2013-05-22|125.6974
#2013-05-23|126.2134
#2013-05-24|126.3607
#2013-05-27| .
#2013-05-28|126.4695
#2013-05-29|126.8709
#2013-05-30|127.1958
#2013-05-31|127.3870
#2013-06-03|127.3274
#2013-06-04|127.1529
#2013-06-05|127.3179
#2013-06-06|127.5398
#2013-06-07|127.1489
#2013-06-10|127.8070
#2013-06-11|127.8837
#2013-06-12|127.7097
#2013-06-13|127.5479
#2013-06-14|127.1868
#2013-06-17|127.4326
#2013-06-18|127.9539
#2013-06-19|127.8985
#2013-06-20|129.7768
#2013-06-21|129.9149
#2013-06-24|130.0226
#2013-06-25|129.4330
#2013-06-26|129.4971
#2013-06-27|128.9082
#2013-06-28|128.7056
#2013-07-01|128.4061
#2013-07-02|128.6505
#2013-07-03|128.9530
#2013-07-04| .
#2013-07-05|129.1179
#2013-07-08|129.0421
#2013-07-09|128.6816
#2013-07-10|128.7698
#2013-07-11|128.3148
#2013-07-12|128.3177
#2013-07-15|128.0465
#2013-07-16|127.6314
#2013-07-17|127.4132
#2013-07-18|127.6213
#2013-07-19|127.5891
#2013-07-22|127.4752
#2013-07-23|127.4551
#2013-07-24|127.7915
#2013-07-25|127.8934
#2013-07-26|127.9754
#2013-07-29|128.0959
#2013-07-30|128.3676
#2013-07-31|128.7053
#2013-08-01|128.6518
#2013-08-02|128.3156
#2013-08-05|128.1691
#2013-08-06|128.0787
#2013-08-07|128.2580
#2013-08-08|127.8710
#2013-08-09|127.7877
#2013-08-12|127.8421
#2013-08-13|128.4404
#2013-08-14|128.3906
#2013-08-15|128.6903
#2013-08-16|128.7837
#2013-08-19|129.4410
#2013-08-20|129.4714
#2013-08-21|130.0540
#2013-08-22|130.1734
#2013-08-23|129.5163
#2013-08-26|129.9435
#2013-08-27|130.7278
#2013-08-28|130.5264
#2013-08-29|130.4023
#2013-08-30|130.4990
#2013-09-02| .
#2013-09-03|130.8379
#2013-09-04|130.3437
#2013-09-05|130.6104
#2013-09-06|129.8449
#2013-09-09|129.6644
#2013-09-10|129.4412
#2013-09-11|129.1981
#2013-09-12|129.1400
#2013-09-13|129.1058
#2013-09-16|128.7023
#2013-09-17|128.6043
#2013-09-18|128.6595
#2013-09-19|127.4853
#2013-09-20|127.7582
#2013-09-23|127.9319
#2013-09-24|128.1455
#2013-09-25|128.3609
#2013-09-26|128.5523
#2013-09-27|128.8951
#2013-09-30|128.8907
#2013-10-01|128.8461
#2013-10-02|128.7356
#2013-10-03|128.8788
#2013-10-04|128.4003
#2013-10-07|128.4565
#2013-10-08|128.6527
#2013-10-09|128.8072
#2013-10-10|128.2644
#2013-10-11|128.2799
#2013-10-14| .
#2013-10-15|127.8132
#2013-10-16|127.6108
#2013-10-17|127.2066
#2013-10-18|127.2437
#2013-10-21|127.6532
#2013-10-22|127.4197
#2013-10-23|127.4953
#2013-10-24|127.6542
#2013-10-25|127.4176
#2013-10-28|127.4137
#2013-10-29|127.4977
#2013-10-30|127.4971
#2013-10-31|128.0075
#2013-11-01|128.4096
#2013-11-04|128.1611
#2013-11-05|128.6017
#2013-11-06|128.6259
#2013-11-07|128.7943
#2013-11-08|128.9857
#2013-11-11| .
#2013-11-12|129.2651
#2013-11-13|128.9525
#2013-11-14|128.6987
#2013-11-15|128.5192
#2013-11-18|128.0873
#2013-11-19|128.1670
#2013-11-20|128.4614
#2013-11-21|128.8864
#2013-11-22|128.6890
#2013-11-25|128.6729
#2013-11-26|128.8835
#2013-11-27|129.0681
#2013-11-28| .
#2013-11-29|129.1259
#2013-12-02|129.3245
#2013-12-03|129.4300
#2013-12-04|129.2445
#2013-12-05|128.9417
#2013-12-06|128.5624
#2013-12-09|128.0931
#2013-12-10| .
#2013-12-11|128.4287
#2013-12-12|128.7453
#2013-12-13|128.6257
#2013-12-16|128.5450
#2013-12-17|128.5934
#2013-12-18|128.8250
#2013-12-19|128.9953
#2013-12-20|129.0046
#2013-12-23|128.9875
#2013-12-24|129.0694
#2013-12-25| .
#2013-12-26|129.1912
#2013-12-27|129.1246
#2013-12-30|129.0174
#2013-12-31|129.0292
#2014-01-01| .
#2014-01-02|129.2229
#2014-01-03|129.2335
#2014-01-06|129.3454
#2014-01-07|129.2782
#2014-01-08|129.3675
#2014-01-09|129.5096
#2014-01-10|128.9496
#2014-01-13|128.8387
#2014-01-14|129.0162
#2014-01-15|129.3412
#2014-01-16|129.8024
#2014-01-17|129.6871
#2014-01-20| .
#2014-01-21|129.9885
#2014-01-22|130.0915
#2014-01-23|130.5067
#2014-01-24|130.8496
#2014-01-27|130.9731
#2014-01-28|130.6302
#2014-01-29|130.6891
#2014-01-30|130.7199
#2014-01-31|130.8993
#2014-02-03|131.3699
#2014-02-04|130.8471
#2014-02-05|130.7310
#2014-02-06|130.3770
#2014-02-07|130.5926
#2014-02-10|130.5592
#2014-02-11|130.4741
#2014-02-12|130.4001
#2014-02-13| .
#2014-02-14|130.1623
#2014-02-17| .
#2014-02-18|130.2168
#2014-02-19|130.4267
#2014-02-20|130.6238
#2014-02-21| .
#2014-02-24|130.3848
#2014-02-25|130.6277
#2014-02-26|130.8783
#2014-02-27|130.8661
#2014-02-28|130.7456
#2014-03-03| .
#2014-03-04|130.9301
#2014-03-05|130.6973
#2014-03-06|130.1269
#2014-03-07|130.4075
#2014-03-10|130.6527
#2014-03-11|130.7163
#2014-03-12|130.9386
#2014-03-13|130.7288
#2014-03-14|130.8674
#2014-03-17| .
#2014-03-18|130.9583
#2014-03-19|130.9447
#2014-03-20|131.6429
#2014-03-21|131.4913
#2014-03-24|131.1440
#2014-03-25|130.9578
#2014-03-26|130.9049
#2014-03-27|130.6984
#2014-03-28|130.6166
#2014-03-31|130.4652
#2014-04-01|130.2049
#2014-04-02|130.4291
#2014-04-03|130.6498
#2014-04-04|130.2352
#2014-04-07|130.1732
#2014-04-08|129.7176
#2014-04-09|129.8756
#2014-04-10|129.8495
#2014-04-11|129.9718
#2014-04-14|130.1093
#2014-04-15|130.3522
#2014-04-16|130.1805
#2014-04-17|130.1630
#2014-04-18|130.1551
#2014-04-21|130.2452
#2014-04-22|130.4559
#2014-04-23|130.6133
#2014-04-24|130.6691
#2014-04-25|130.8010
#2014-04-28|130.7227
#2014-04-29|130.5463
#2014-04-30|130.5779
#2014-05-01|130.4868
#2014-05-02|130.3060
#2014-05-05|130.2236
#2014-05-06|129.9657
#2014-05-07|129.8905
#2014-05-08|129.6773
#2014-05-09|129.8088
#2014-05-12|129.7997
#2014-05-13|129.6170
#2014-05-14|129.4855
#2014-05-15|129.7576
#2014-05-16|129.5570
#2014-05-19|129.4133
#2014-05-20|129.6434
#2014-05-21|129.5613
#2014-05-22|129.4544
#2014-05-23|129.4352
#2014-05-26| .
#2014-05-27|129.7022
#2014-05-28|129.7299
#2014-05-29|129.4630
#2014-05-30|129.6592
#2014-06-02|129.9257
#2014-06-03|130.0389
#2014-06-04|130.0920
#2014-06-05|129.8286
#2014-06-06|129.7061
#2014-06-09|129.7053
#2014-06-10|129.7382
#2014-06-11|129.7481
#2014-06-12|129.5512
#2014-06-13|129.6333
#2014-06-16|129.8703
#2014-06-17|130.1823
#2014-06-18|130.1301
#2014-06-19|129.8333
#2014-06-20|129.8486
#2014-06-23|129.7090
#2014-06-24|129.7667
#2014-06-25|129.7963
#2014-06-26|129.6632
#2014-06-27|129.4975
#2014-06-30|129.3047
#2014-07-01|129.2082
#2014-07-02|129.3237
#2014-07-03|129.2982
#2014-07-04| .
#2014-07-07|129.3591
#2014-07-08|129.2591
#2014-07-09|129.1310
#2014-07-10|129.2752
#2014-07-11|129.3184
#2014-07-14|129.3329
#2014-07-15|129.4857
#2014-07-16|129.4146
#2014-07-17|129.6102
#2014-07-18|129.5874
#2014-07-21|129.4859
#2014-07-22|129.2777
#2014-07-23|129.1734
#2014-07-24|129.3074
#2014-07-25|129.2882
#2014-07-28|129.3783
#2014-07-29|129.5043
#2014-07-30|129.7411
#2014-07-31|130.0950
#2014-08-01|130.2845
#2014-08-04|130.1488
#2014-08-05|130.2954
#2014-08-06|130.2863
#2014-08-07|130.4340
#2014-08-08|130.2902
#2014-08-11|129.9998
#2014-08-12|129.9965
#2014-08-13|129.8307
#2014-08-14|129.6803
#2014-08-15|129.6039
#2014-08-18|129.4093
#2014-08-19|129.4705
#2014-08-20|129.6147
#2014-08-21|129.7162
#2014-08-22|129.7969
#2014-08-25|129.8885
#2014-08-26|129.7564
#2014-08-27|129.5521
#2014-08-28|129.6918
#2014-08-29|129.6381
#2014-09-01| .
#2014-09-02|129.9414
#2014-09-03|129.6750
#2014-09-04|129.7712
#2014-09-05|129.7141
#2014-09-08|129.7490
#2014-09-09|130.2806
#2014-09-10|130.3382
#2014-09-11|130.3793
#2014-09-12|130.6209
#2014-09-15|130.8527
#2014-09-16|130.6239
#2014-09-17|130.6879
#2014-09-18|130.9573
#2014-09-19|130.9883
#2014-09-22|131.1404
#2014-09-23|131.1966
#2014-09-24|131.1374
#2014-09-25|131.4898
#2014-09-26|131.6703
#2014-09-29|132.2112
#2014-09-30|132.0484
#2014-10-01|132.1931
#2014-10-02|132.0360
#2014-10-03|132.3145
#2014-10-06|132.0309
#2014-10-07|132.0567
#2014-10-08|132.3500
#2014-10-09|131.7790
#2014-10-10|132.0720
#2014-10-13| .
#2014-10-14|131.9402
#2014-10-15|132.2807
#2014-10-16|132.4078
#2014-10-17|132.2062
#2014-10-20|132.1920
#2014-10-21|132.0591
#2014-10-22|132.1757
#2014-10-23|132.3294
#2014-10-24|132.2566
#2014-10-27|132.4869
#2014-10-28|132.0821
#2014-10-29|131.8069
#2014-10-30|131.8952
#2014-10-31|132.4247
#2014-11-03|132.8302
#2014-11-04|132.9860
#2014-11-05|133.2372
#2014-11-06|133.4583
#2014-11-07|133.4858
#2014-11-10|133.2993
#2014-11-11| .
#2014-11-12|133.4635
#2014-11-13|133.7431
#2014-11-14|133.8551
#2014-11-17|133.8865
#2014-11-18|133.7158
#2014-11-19|134.0245
#2014-11-20|134.0236
#2014-11-21|133.8769
#2014-11-24|134.1055
#2014-11-25|134.0592
#2014-11-26|134.1904
#2014-11-27| .
#2014-11-28|135.2163
#2014-12-01|135.5258
#2014-12-02|136.0686
#2014-12-03|136.0526
#2014-12-04|136.1685
#2014-12-05|136.7522
#2014-12-08|137.1821
#2014-12-09|137.0343
#2014-12-10|137.3928
#2014-12-11|138.0162
#2014-12-12|138.4221
#2014-12-15|138.9283
#2014-12-16|138.9051
#2014-12-17|138.3164
#2014-12-18|138.3266
#2014-12-19|138.4780
#2014-12-22|138.2258
#2014-12-23|138.5874
#2014-12-24|138.5312
#2014-12-25| .
#2014-12-26| .
#2014-12-29|138.7567
#2014-12-30|138.3362
#2014-12-31|138.4216
#2015-01-01| .
#2015-01-02|138.9122
#2015-01-05|139.7661
#2015-01-06|139.4666
#2015-01-07|139.3515
#2015-01-08|138.6496
#2015-01-09|138.4227
#2015-01-12|138.5401
#2015-01-13|138.4039
#2015-01-14|138.3063
#2015-01-15|138.2226
#2015-01-16|138.3220
#2015-01-19| .
#2015-01-20|138.6684
#2015-01-21|138.6441
#2015-01-22|138.2017
#2015-01-23|138.4676
#2015-01-26|138.7616
#2015-01-27|138.4822
#2015-01-28|138.9326
#2015-01-29|139.7509
#2015-01-30|140.3205
#2015-02-02|140.0032
#2015-02-03|139.4539
#2015-02-04|139.4703
#2015-02-05|139.3202
#2015-02-06|139.7896
#2015-02-09|139.6310
#2015-02-10|140.0009
#2015-02-11|140.5770
#2015-02-12|139.9136
#2015-02-13|139.6785
#2015-02-16| .
#2015-02-17| .
#2015-02-18|140.2411
#2015-02-19|140.1757
#2015-02-20|140.4936
#2015-02-23|140.6558
#2015-02-24|140.3874
#2015-02-25|140.0778
#2015-02-26|140.0883
#2015-02-27|140.2519
#2015-03-02|140.5183
#2015-03-03|140.3396
#2015-03-04|140.8832
#2015-03-05| .
#2015-03-06|141.8754
#2015-03-09|142.0695
#2015-03-10|142.6627
#2015-03-11|142.4458
#2015-03-12|142.0675
#2015-03-13|142.8678
#2015-03-16|142.6124
#2015-03-17|142.4698
#2015-03-18|142.1833
#2015-03-19|141.6292
#2015-03-20|140.9146
#2015-03-23|140.3872
#2015-03-24|140.0912
#2015-03-25|140.1297
#2015-03-26|140.5509
#2015-03-27|140.8958
#2015-03-30|141.1054
#2015-03-31|140.9468
#2015-04-01|140.4097
#2015-04-02|140.0331
#2015-04-03|139.3187
#2015-04-06|139.1899
#2015-04-07|139.5936
#2015-04-08|139.4850
#2015-04-09|139.7160
#2015-04-10|140.2124
#2015-04-13|140.7562
#2015-04-14|140.1998
#2015-04-15|140.3569
#2015-04-16|139.6955
#2015-04-17|139.9987
#2015-04-20|140.2983
#2015-04-21|140.2814
#2015-04-22|140.1454
#2015-04-23|139.9117
#2015-04-24|139.7610
#2015-04-27|139.6661
#2015-04-28|139.1163
#2015-04-29|139.0842
#2015-04-30|139.9117
#2015-05-01|140.3814
#2015-05-04|140.4881
#2015-05-05|140.0155
#2015-05-06|139.7446
#2015-05-07|140.1748
#2015-05-08|139.5688
#2015-05-11|140.1991
#2015-05-12|140.1214
#2015-05-13|139.7602
#2015-05-14|139.3469
#2015-05-15|138.9895
#2015-05-18|139.4269
#2015-05-19|139.7894
#2015-05-20|139.9013
#2015-05-21|139.8479
#2015-05-22|140.0020
#2015-05-25| .
#2015-05-26|140.6521
#2015-05-27|140.8114
#2015-05-28|140.9059
#2015-05-29|140.9002
#2015-06-01|141.2510
#2015-06-02|141.0387
#2015-06-03|141.0407
#2015-06-04|141.5851
#2015-06-05|142.0978
#2015-06-08|142.1043
#2015-06-09|141.6386
#2015-06-10|141.2037
#2015-06-11|141.2820
#2015-06-12|141.2682
#2015-06-15|141.3069
#2015-06-16|141.3289
#2015-06-17|141.3965
#2015-06-18|140.5386
#2015-06-19|140.8738
#2015-06-22|140.7405
#2015-06-23|140.9866
#2015-06-24|141.2110
#2015-06-25|141.3727
#2015-06-26|141.7190
#2015-06-29|141.9601
#2015-06-30|141.8690
#2015-07-01|142.1723
#2015-07-02|141.9261
#2015-07-03| .
#2015-07-06|142.3100
#2015-07-07|142.7623
#2015-07-08|142.7619
#2015-07-09|142.6554
#2015-07-10|142.3726
#2015-07-13|142.4464
#2015-07-14|142.3577
#2015-07-15|142.7403
#2015-07-16|142.7797
#2015-07-17|143.1704
#2015-07-20|143.5229
#2015-07-21|143.2794
#2015-07-22|143.8056
#2015-07-23|144.1018
#2015-07-24|144.5672
#2015-07-27|144.7245
#2015-07-28|144.6298
#2015-07-29|144.3650
#2015-07-30|145.2962
#2015-07-31|144.4557
#2015-08-03|144.8699
#2015-08-04|144.9189
#2015-08-05|145.6221
#2015-08-06|145.6017
#2015-08-07|145.2155
#2015-08-10|145.0079
#2015-08-11|146.9386
#2015-08-12|147.4998
#2015-08-13|147.8663
#2015-08-14|147.8110
#2015-08-17|148.1723
#2015-08-18|148.2729
#2015-08-19|148.6199
#2015-08-20|148.9075
#2015-08-21|149.7600
#2015-08-24|150.6238
#2015-08-25|150.2730
#2015-08-26|150.5801
#2015-08-27|149.5601
#2015-08-28|149.3459
#2015-08-31|149.2112
#2015-09-01|149.5072
#2015-09-02|149.7746
#2015-09-03|149.5198
#2015-09-04|150.0331
#2015-09-07| .
#2015-09-08|150.0031
#2015-09-09|149.9973
#2015-09-10|149.9057
#2015-09-11|150.0021
#2015-09-14|149.7725
#2015-09-15|149.6907
#2015-09-16|149.0279
#2015-09-17|148.9757
#2015-09-18|148.8823
#2015-09-21|149.6381
#2015-09-22|150.4410
#2015-09-23|151.3071
#2015-09-24|151.2867
#2015-09-25|150.6830
#2015-09-28|150.9840
#2015-09-29|151.1532
#2015-09-30|150.2919
#2015-10-01|150.3235
#2015-10-02|150.0542
#2015-10-05|149.2409
#2015-10-06|149.0361
#2015-10-07|148.3240
#2015-10-08|148.1563
#2015-10-09|147.3587
#2015-10-12| .
#2015-10-13|148.0987
#2015-10-14|147.9424
#2015-10-15|147.1329
#2015-10-16|147.3717
#2015-10-19|147.9652
#2015-10-20|148.0409
#2015-10-21|148.5783
#2015-10-22|148.1724
#2015-10-23|148.1003
#2015-10-26|147.9023
#2015-10-27|148.3135
#2015-10-28|147.9638
#2015-10-29|148.6176
#2015-10-30|147.9853
#2015-11-02|147.8936
#2015-11-03|147.4511
#2015-11-04|147.9360
#2015-11-05|148.0304
#2015-11-06|148.7448
#2015-11-09|149.5534
#2015-11-10|149.3323
#2015-11-11| .
#2015-11-12|149.4166
#2015-11-13|149.6479
#2015-11-16|149.8980
#2015-11-17|149.7816
#2015-11-18|149.8141
#2015-11-19|149.0202
#2015-11-20|148.7576
#2015-11-23|149.1161
#2015-11-24|148.7129
#2015-11-25|148.8094
#2015-11-26| .
#2015-11-27|149.3500
#2015-11-30|149.3452
#2015-12-01|149.1082
#2015-12-02|149.3153
#2015-12-03|149.4230
#2015-12-04|149.2647
#2015-12-07|150.3977
#2015-12-08|150.9111
#2015-12-09|150.9738
#2015-12-10|151.0635
#2015-12-11|152.2452
#2015-12-14|152.3452
#2015-12-15|151.7445
#2015-12-16|151.9823
#2015-12-17|152.5413
#2015-12-18|152.0396
#2015-12-21|152.3706
#2015-12-22|152.2877
#2015-12-23|151.8861
#2015-12-24|152.2516
#2015-12-25| .
#2015-12-28|152.2607
#2015-12-29|152.2411
#2015-12-30|152.9031
#2015-12-31|152.3219
#2016-01-01| .
#2016-01-04|153.8058
#2016-01-05|153.6561
#2016-01-06|154.4448
#2016-01-07|155.1829
#2016-01-08|155.9067
#2016-01-11|155.7698
#2016-01-12|155.8371
#2016-01-13|155.5711
#2016-01-14|155.8817
#2016-01-15|156.8421
#2016-01-18| .
#2016-01-19|156.5161
#2016-01-20|157.7580
#2016-01-21|157.3350
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27|156.6826
#2016-01-28|156.4536
#2016-01-29|156.0939
#2016-02-01|156.1944
#2016-02-02|156.9244
#2016-02-03|156.5222
#2016-02-04|155.3627
#2016-02-05|156.1020
#2016-02-08|156.6715
#2016-02-09|157.0072
#2016-02-10|156.7701
#2016-02-11|157.6565
#2016-02-12|157.4098
#2016-02-15| .
#2016-02-16|156.8057
#2016-02-17|155.8185
#2016-02-18|155.6466
#2016-02-19|156.0002
#2016-02-22|155.1387
#2016-02-23|155.7753
#2016-02-24|155.9012
#2016-02-25|155.6548
#2016-02-26|156.0505
#2016-02-29|155.7537
#2016-03-01|155.0344
#2016-03-02|154.7404
#2016-03-03|154.2484
#2016-03-04|153.2214
#2016-03-07|153.3430
#2016-03-08|153.8763
#2016-03-09|153.2631
#2016-03-10|153.5636
#2016-03-11|152.7250
#2016-03-14|153.0544
#2016-03-15|153.8149
#2016-03-16|153.9036
#2016-03-17|151.3376
#2016-03-18|151.1389
#2016-03-21|151.4201
#2016-03-22|151.2244
#2016-03-23|152.1333
#2016-03-24|152.5567
#2016-03-25|152.3843
#2016-03-28|151.9724
#2016-03-29|152.0969
#2016-03-30|150.6796
#2016-03-31|150.1674
#2016-04-01|150.7847
#2016-04-04|151.2567
#2016-04-05|152.0950
#2016-04-06|151.8057
#2016-04-07|152.2607
#2016-04-08|151.6959
#2016-04-11|151.0928
#2016-04-12|150.8945
#2016-04-13|151.0384
#2016-04-14|150.8634
#2016-04-15|151.1136
#2016-04-18|150.9474
#2016-04-19|150.0013
#2016-04-20|150.0648
#2016-04-21|150.7708
#2016-04-22|151.2494
#2016-04-25|151.4276
#2016-04-26|150.8957
#2016-04-27|150.9629
#2016-04-28|150.1335
#2016-04-29|150.0706
#2016-05-02|150.1808
#2016-05-03|151.2936
#2016-05-04|151.9555
#2016-05-05|152.1939
#2016-05-06|152.3988
#2016-05-09|153.1879
#2016-05-10|152.8338
#2016-05-11|152.2553
#2016-05-12|152.8355
#2016-05-13|153.3854
#2016-05-16|153.4282
#2016-05-17|153.4536
#2016-05-18|154.1155
#2016-05-19|154.9414
#2016-05-20|154.5291
#2016-05-23|154.7432
#2016-05-24|154.7446
#2016-05-25|154.6689
#2016-05-26|154.4744
#2016-05-27|154.6023
#2016-05-30| .
#2016-05-31|154.9684
#2016-06-01|155.2856
#2016-06-02|155.3960
#2016-06-03|154.5934
#2016-06-06|154.3297
#2016-06-07|153.7706
#2016-06-08|152.8312
#2016-06-09|153.3250
#2016-06-10|154.0490
#2016-06-13|154.9268
#2016-06-14|155.5692
#2016-06-15|155.0102
#2016-06-16|155.5507
#2016-06-17|155.0285
#2016-06-20|154.2700
#2016-06-21|154.2838
#2016-06-22|153.8208
#2016-06-23|153.1506
#2016-06-24|155.3459
#2016-06-27|156.5044
#2016-06-28|155.5501
#2016-06-29|154.2340
#2016-06-30|154.2270
#2016-07-01|154.0055
#2016-07-04| .
#2016-07-05|155.3019
#2016-07-06|155.4525
#2016-07-07|155.5411
#2016-07-08|154.7741
#2016-07-11|154.6760
#2016-07-12|154.0719
#2016-07-13|154.2579
#2016-07-14|153.6756
#2016-07-15|154.2746
#2016-07-18|154.3196
#2016-07-19|154.5837
#2016-07-20|154.5415
#2016-07-21|154.5595
#2016-07-22|154.6580
#2016-07-25|155.1483
#2016-07-26|155.0980
#2016-07-27|155.2217
#2016-07-28|154.9927
#2016-07-29|154.2600
#2016-08-01|154.3149
#2016-08-02|154.3117
#2016-08-03|154.5368
#2016-08-04|154.3022
#2016-08-05|154.4561
#2016-08-08|153.8189
#2016-08-09|153.1511
#2016-08-10|152.7478
#2016-08-11|152.5228
#2016-08-12|152.7265
#2016-08-15|152.2321
#2016-08-16|151.9019
#2016-08-17|153.0111
#2016-08-18|152.3612
#2016-08-19|153.1489
#2016-08-22|153.4329
#2016-08-23|153.4020
#2016-08-24|153.9400
#2016-08-25|153.6335
#2016-08-26|153.3959
#2016-08-29|154.2678
#2016-08-30|154.7463
#2016-08-31|154.8232
#2016-09-01|154.7662
#2016-09-02|154.3757
#2016-09-05| .
#2016-09-06|153.2207
#2016-09-07|153.0665
#2016-09-08|153.6425
#2016-09-09|154.6630
#2016-09-12|155.2399
#2016-09-13|155.7421
#2016-09-14|155.6985
#2016-09-15|155.7499
#2016-09-16|156.5989
#2016-09-19|156.1597
#2016-09-20|156.6105
#2016-09-21|156.4078
#2016-09-22|155.5450
#2016-09-23|156.0507
#2016-09-26|156.3420
#2016-09-27|155.5140
#2016-09-28|155.6372
#2016-09-29|155.2921
#2016-09-30|155.2547
#2016-10-03|155.3188
#2016-10-04|155.2771
#2016-10-05|155.3609
#2016-10-06|155.3618
#2016-10-07|155.5975
#2016-10-10| .
#2016-10-11|155.5956
#2016-10-12|155.7531
#2016-10-13|155.9510
#2016-10-14|155.9623
#2016-10-17|155.8257
#2016-10-18|155.0911
#2016-10-19|154.7781
#2016-10-20|155.0415
#2016-10-21|155.5004
#2016-10-24|155.3100
#2016-10-25|154.9904
#2016-10-26|155.4173
#2016-10-27|156.0023
#2016-10-28|155.8218
#2016-10-31|155.8886
#2016-11-01|156.4101
#2016-11-02|156.9879
#2016-11-03|156.6561
#2016-11-04|156.4346
#2016-11-07|155.6308
#2016-11-08|155.1093
#2016-11-09|157.8769
#2016-11-10|160.0775
#2016-11-11| .
#2016-11-14|161.7513
#2016-11-15|160.8306
#2016-11-16|160.9619
#2016-11-17|160.7801
#2016-11-18|161.5727
#2016-11-21|161.5852
#2016-11-22|161.5513
#2016-11-23|162.4316
#2016-11-24| .
#2016-11-25|162.3522
#2016-11-28|161.9414
#2016-11-29|161.9400
#2016-11-30|161.6245
#2016-12-01|162.1076
#2016-12-02|161.7554
#2016-12-05|161.5952
#2016-12-06|161.1469
#2016-12-07|160.8019
#2016-12-08|160.8748
#2016-12-09|161.1304
#2016-12-12|160.7261
#2016-12-13|160.6789
#2016-12-14|160.7277
#2016-12-15|162.3722
#2016-12-16|162.1843
#2016-12-19|162.1287
#2016-12-20|162.1642
#2016-12-21|162.1583
#2016-12-22|162.6898
#2016-12-23|162.3418
#2016-12-26| .
#2016-12-27|162.6796
#2016-12-28|162.9123
#2016-12-29|162.5583
#2016-12-30|162.4333
#2017-01-02| .
#2017-01-03|163.1717
#2017-01-04|163.4716
#2017-01-05|162.6330
#2017-01-06|163.0000
#2017-01-09|163.2407
#2017-01-10|163.5346
#2017-01-11|164.1650
#2017-01-12|162.8417
#2017-01-13|162.8816
#2017-01-16| .
#2017-01-17|162.2164
#2017-01-18|162.7219
#2017-01-19|163.1928
#2017-01-20| .
#2017-01-23|161.9325
#2017-01-24|161.8212
#2017-01-25|161.9140
#2017-01-26|162.0390
#2017-01-27|161.5547
#2017-01-30|160.8991
#2017-01-31|160.7824
#2017-02-01|160.7818
#2017-02-02|160.0873
#2017-02-03|159.3306
#2017-02-06|159.6138
#2017-02-07|160.2373
#2017-02-08|159.8451
#2017-02-09|159.7027
#2017-02-10|159.5002
#2017-02-13|159.6031
#2017-02-14|159.3066
#2017-02-15|159.0881
#2017-02-16|159.1361
#2017-02-17|159.7104
#2017-02-20| .
#2017-02-21|159.6611
#2017-02-22|158.6571
#2017-02-23|157.9316
#2017-02-24|158.2937
#2017-02-27|158.2227
#2017-02-28|158.5094
#2017-03-01|158.6183
#2017-03-02|158.9856
#2017-03-03|158.5898
#2017-03-06|158.4013
#2017-03-07|158.3236
#2017-03-08|158.8540
#2017-03-09|159.2695
#2017-03-10|158.8161
#2017-03-13|158.5894
#2017-03-14|158.7666
#2017-03-15|158.2853
#2017-03-16|157.6328
#2017-03-17|157.0606
#2017-03-20|156.5963
#2017-03-21|156.6420
#2017-03-22|156.5985
#2017-03-23|156.5807
#2017-03-24|156.1494
#2017-03-27|155.7840
#2017-03-28|156.0155
#2017-03-29|155.9895
#2017-03-30|155.6903
#2017-03-31|156.0755
#2017-04-03|155.8331
#2017-04-04|156.0998
#2017-04-05|155.9852
#2017-04-06|156.1394
#2017-04-07|156.0327
#2017-04-10|156.2270
#2017-04-11|156.3194
#2017-04-12|156.1991
#2017-04-13|155.5262
#2017-04-14|155.5365
#2017-04-17|155.4228
#2017-04-18|155.4298
#2017-04-19|156.3504
#2017-04-20|156.1680
#2017-04-21|156.2308
#2017-04-24|155.7822
#2017-04-25|156.1889
#2017-04-26|156.8492
#2017-04-27|156.8493
#2017-04-28|156.5002
#2017-05-01|156.1145
#2017-05-02|156.0529
#2017-05-03|156.0965
#2017-05-04|156.7331
#2017-05-05|156.7660
#2017-05-08|157.0192
#2017-05-09|157.1898
#2017-05-10|156.6930
#2017-05-11|156.4462
#2017-05-12|156.0072
#2017-05-15|155.5116
#2017-05-16|155.3490
#2017-05-17|155.4129
#2017-05-18|156.8010
#2017-05-19|155.7982
#2017-05-22|155.7819
#2017-05-23|155.9028
#2017-05-24|155.7330
#2017-05-25|155.2540
#2017-05-26|155.1093
#2017-05-29| .
#2017-05-30|155.5072
#2017-05-31|155.0156
#2017-06-01|154.8190
#2017-06-02|154.9679
#2017-06-05|154.4291
#2017-06-06|154.1362
#2017-06-07|154.1225
#2017-06-08|154.0355
#2017-06-09|154.0336
#2017-06-12|154.1891
#2017-06-13|153.9320
#2017-06-14|153.3215
#2017-06-15|154.1165
#2017-06-16|153.8728
#2017-06-19|154.0467
#2017-06-20|154.7799
#2017-06-21|154.9052
#2017-06-22|154.8011
#2017-06-23|154.3684
#2017-06-26|154.1890
#2017-06-27|154.2250
#2017-06-28|153.9885
#2017-06-29|154.2052
#2017-06-30|154.1934
#2017-07-03|154.8081
#2017-07-04| .
#2017-07-05|155.1822
#2017-07-06|155.1923
#2017-07-07|154.8593
#2017-07-10|154.4479
#2017-07-11|154.4027
#2017-07-12|153.6087
#2017-07-13|153.4503
#2017-07-14|152.7834
#2017-07-17|152.8428
#2017-07-18|152.3242
#2017-07-19|152.3134
#2017-07-20|152.3860
#2017-07-21|152.5244
#2017-07-24|152.6183
#2017-07-25|152.8344
#2017-07-26|152.8300
#2017-07-27|152.4861
#2017-07-28|152.6514
#2017-07-31|152.7041
#2017-08-01|152.5298
#2017-08-02|152.5588
#2017-08-03|152.6951
#2017-08-04|152.7868
#2017-08-07|152.9733
#2017-08-08|152.7028
#2017-08-09|152.7356
#2017-08-10|152.3892
#2017-08-11|152.4359
#2017-08-14|152.2970
#2017-08-15|152.6285
#2017-08-16|152.4431
#2017-08-17|152.3217
#2017-08-18|152.2882
#2017-08-21|151.9562
#2017-08-22|151.8471
#2017-08-23|151.9221
#2017-08-24|151.8858
#2017-08-25|151.4136
#2017-08-28|151.4322
#2017-08-29|151.4523
#2017-08-30|151.2282
#2017-08-31|151.2214
#2017-09-01|150.7963
#2017-09-04| .
#2017-09-05|150.7783
#2017-09-06|150.5253
#2017-09-07|149.7490
#2017-09-08|149.7939
#2017-09-11|150.0667
#2017-09-12|150.3959
#2017-09-13|150.6107
#2017-09-14|150.6014
#2017-09-15|150.4601
#2017-09-18|150.8352
#2017-09-19|150.9292
#2017-09-20|150.6078
#2017-09-21|151.2123
#2017-09-22|150.9739
#2017-09-25|151.7739
#2017-09-26|152.2900
#2017-09-27|152.7039
#2017-09-28|153.1507
#2017-09-29|152.7916
#2017-10-02|153.0291
#2017-10-03|152.9712
#2017-10-04|152.8403
#2017-10-05|153.0249
#2017-10-06|153.5794
#2017-10-09| .
#2017-10-10|152.9176
#2017-10-11|153.0615
#2017-10-12|153.1142
#2017-10-13|153.1365
#2017-10-16|153.6061
#2017-10-17|153.9625
#2017-10-18|153.7814
#2017-10-19|153.4850
#2017-10-20|153.9600
#2017-10-23|154.3023
#2017-10-24|154.5457
#2017-10-25|154.4044
#2017-10-26|154.3719
#2017-10-27|154.8108
#2017-10-30|154.7271
#2017-10-31|154.4033
#2017-11-01|154.0487
#2017-11-02|153.8189
#2017-11-03|154.5857
#2017-11-06|154.2026
#2017-11-07|154.5145
#2017-11-08|154.1437
#2017-11-09|154.2966
#2017-11-10| .
#2017-11-13|154.6147
#2017-11-14|154.5248
#2017-11-15|154.4403
#2017-11-16|154.0099
#2017-11-17|153.5323
#2017-11-20|153.7823
#2017-11-21|153.2128
#2017-11-22|152.7198
#2017-11-23| .
#2017-11-24|152.2211
#2017-11-27|152.2801
#2017-11-28|152.2793
#2017-11-29|152.2317
#2017-11-30|152.6180
#2017-12-01|152.5643
#2017-12-04|152.6801
#2017-12-05|152.7990
#2017-12-06|153.2444
#2017-12-07|153.4327
#2017-12-08|153.5115
#2017-12-11|153.4532
#2017-12-12|153.9763
#2017-12-13|153.7176
#2017-12-14|153.5897
#2017-12-15|153.5137
#2017-12-18|153.2615
#2017-12-19|153.5810
#2017-12-20|153.2343
#2017-12-21|153.6031
#2017-12-22|153.9062
#2017-12-25| .
#2017-12-26|153.8281
#2017-12-27|153.9099
#2017-12-28|153.5836
#2017-12-29|153.1147
#2018-01-01| .
#2018-01-02|152.3343
#2018-01-03|152.1572
#2018-01-04|151.7962
#2018-01-05|151.6931
#2018-01-08|151.8886
#2018-01-09|152.4129
#2018-01-10|151.9840
#2018-01-11|151.9021
#2018-01-12|151.0336
#2018-01-15| .
#2018-01-16|150.5860
#2018-01-17|150.1272
#2018-01-18|149.9931
#2018-01-19|149.6088
#2018-01-22|149.9375
#2018-01-23|150.0159
#2018-01-24|149.0108
#2018-01-25|148.2185
#2018-01-26|148.3846
#2018-01-29|148.8353
#2018-01-30|149.0678
#2018-01-31|148.4628
#2018-02-01|148.1041
#2018-02-02|148.8514
#2018-02-05|151.2295
#2018-02-06|151.3993
#2018-02-07|152.0325
#2018-02-08|153.4139
#2018-02-09|153.1519
#2018-02-12|152.8049
#2018-02-13|152.8865
#2018-02-14|152.5754
#2018-02-15|152.1364
#2018-02-16|152.0750
#2018-02-19| .
#2018-02-20|152.5483
#2018-02-21|152.6754
#2018-02-22|152.8572
#2018-02-23|152.4437
#2018-02-26|152.2895
#2018-02-27|152.8454
#2018-02-28|153.1138
#2018-03-01|153.4413
#2018-03-02| .
#2018-03-05|153.3447
#2018-03-06|152.5090
#2018-03-07|152.8939
#2018-03-08|153.1077
#2018-03-09|152.5633
#2018-03-12|152.6180
#2018-03-13|152.2632
#2018-03-14|152.3640
#2018-03-15|152.7235
#2018-03-16|152.9192
#2018-03-19|153.0963
#2018-03-20|153.1605
#2018-03-21| .
#2018-03-22|152.8271
#2018-03-23|152.7147
#2018-03-26|151.6828
#2018-03-27|151.8014
#2018-03-28|151.8259
#2018-03-29|151.6575
#2018-03-30|151.3270
#2018-04-02|151.6680
#2018-04-03|151.5280
#2018-04-04|151.8719
#2018-04-05|151.6663
#2018-04-06|152.2355
#2018-04-09|152.0969
#2018-04-10|152.0119
#2018-04-11|151.7456
#2018-04-12|151.8745
#2018-04-13|151.6355
#2018-04-16|151.6892
#2018-04-17|151.5655
#2018-04-18|151.5107
#2018-04-19|152.2174
#2018-04-20|153.1159
#2018-04-23|154.2074
#2018-04-24|153.8487
#2018-04-25|154.8068
#2018-04-26|154.5692
#2018-04-27|153.9538
#2018-04-30|154.2622
#2018-05-01|154.5248
#2018-05-02|155.5077
#2018-05-03|155.5289
#2018-05-04|155.6258
#2018-05-07|156.3725
#2018-05-08|156.8847
#2018-05-09|156.6761
#2018-05-10|155.7881
#2018-05-11|155.8716
#2018-05-14|156.3604
#2018-05-15|157.4236
#2018-05-16|157.3647
#2018-05-17|157.4881
#2018-05-18|158.0814
#2018-05-21|157.9912
#2018-05-22|157.1891
#2018-05-23|157.7298
#2018-05-24|157.5060
#2018-05-25|157.2560
#2018-05-28| .
#2018-05-29|158.1709
#2018-05-30|157.9315
#2018-05-31|158.4130
#2018-06-01|158.0735
#2018-06-04|158.1291
#2018-06-05|158.8786
#2018-06-06|158.3987
#2018-06-07|159.1395
#2018-06-08|159.1855
#2018-06-11|159.1862
#2018-06-12|159.3772
#2018-06-13|159.4250
#2018-06-14|159.7491
#2018-06-15|160.5771
#2018-06-18|160.6986
#2018-06-19|160.9227
#2018-06-20|160.5279
#2018-06-21|160.9496
#2018-06-22|160.4484
#2018-06-25|160.9585
#2018-06-26|160.9847
#2018-06-27|161.8207
#2018-06-28|161.7834
#2018-06-29|161.2263
#2018-07-02|162.9653
#2018-07-03|161.3951
#2018-07-04| .
#2018-07-05|160.9004
#2018-07-06|160.4694
#2018-07-09|160.2296
#2018-07-10|160.0330
#2018-07-11|160.7180
#2018-07-12|160.0724
#2018-07-13|160.6959
#2018-07-16|160.5079
#2018-07-17|160.7210
#2018-07-18|160.9883
#2018-07-19|162.0968
#2018-07-20|161.7963
#2018-07-23|162.2103
#2018-07-24|161.5965
#2018-07-25|161.0251
#2018-07-26|160.9745
#2018-07-27|160.8952
#2018-07-30|160.9046
#2018-07-31|160.9629
#2018-08-01|161.2371
#2018-08-02|161.6677
#2018-08-03|161.3375
#2018-08-06|161.6224
#2018-08-07|161.1032
#2018-08-08|161.3784
#2018-08-09|161.8369
#2018-08-10|162.9993
#2018-08-13|164.4364
#2018-08-14|163.7247
#2018-08-15|164.8217
#2018-08-16|163.7108
#2018-08-17|163.8159
#2018-08-20|163.5032
#2018-08-21|164.3859
#2018-08-22|164.3678
#2018-08-23|165.0374
#2018-08-24|164.0235
#2018-08-27|163.7220
#2018-08-28|164.2229
#2018-08-29|164.8841
#2018-08-30|165.7607
#2018-08-31|165.6634
#2018-09-03| .
#2018-09-04|166.4263
#2018-09-05|166.4589
#2018-09-06|166.3628
#2018-09-07|166.0414
#2018-09-10|166.5825
#2018-09-11|166.5947
#2018-09-12|165.9903
#2018-09-13|165.4695
#2018-09-14|165.6877
#2018-09-17|165.5895
#2018-09-18|165.3559
#2018-09-19|165.1131
#2018-09-20|165.1100
#2018-09-21|164.9631
#2018-09-24|165.1423
#2018-09-25|165.5547
#2018-09-26|165.3639
#2018-09-27|165.2640
#2018-09-28|164.8362
#2018-10-01|164.7852
#2018-10-02|164.8666
#2018-10-03|165.1873
#2018-10-04|166.2588
#2018-10-05|165.9111
#2018-10-08| .
#2018-10-09|166.2982
#2018-10-10|166.5564
#2018-10-11|165.9799
#2018-10-12|165.9835
#2018-10-15|165.5861
#2018-10-16|165.2659
#2018-10-17|165.4742
#2018-10-18|166.5847
#2018-10-19|166.5224
#2018-10-22|166.9860
#2018-10-23|167.1406
#2018-10-24|167.3528
#2018-10-25|167.2493
#2018-10-26|167.3566
#2018-10-29|168.1847
#2018-10-30|168.7410
#2018-10-31|169.3535
#2018-11-01|168.2309
#2018-11-02|167.4667
#2018-11-05|167.8549
#2018-11-06|167.5362
#2018-11-07|167.2167
#2018-11-08|167.8823
#2018-11-09|169.0590
#2018-11-12| .
#2018-11-13|169.3890
#2018-11-14|169.0536
#2018-11-15|168.6695
#2018-11-16|168.2396
#2018-11-19|168.6868
#2018-11-20|168.8130
#2018-11-21|168.2272
#2018-11-22| .
#2018-11-23|169.1493
#2018-11-26|169.3735
#2018-11-27|169.4550
#2018-11-28|169.3365
#2018-11-29|168.5253
#2018-11-30|168.7535
#2018-12-03|167.9258
#2018-12-04|168.0331
#2018-12-05| .
#2018-12-06|168.8918
#2018-12-07|168.4414
#2018-12-10|169.3781
#2018-12-11|169.1775
#2018-12-12|168.4547
#2018-12-13|168.8169
#2018-12-14|169.4008
#2018-12-17|168.9401
#2018-12-18|168.9126
#2018-12-19|168.5191
#2018-12-20|168.3703
#2018-12-21|168.6929
#2018-12-24|168.6752
#2018-12-25| .
#2018-12-26|168.5410
#2018-12-27|167.9233
#2018-12-28|167.7327
#2018-12-31|167.5962
#2019-01-01| .
#2019-01-02|167.4681
#2019-01-03|167.5002
#2019-01-04|166.7387
#2019-01-07|166.2303
#2019-01-08|166.5129
#2019-01-09|165.7087
#2019-01-10|165.3417
#2019-01-11|165.0295
#2019-01-14| .
#2019-01-15|165.1581
#2019-01-16|164.8618
#2019-01-17|165.3961
#2019-01-18|165.5455
#2019-01-21| .
#2019-01-22|166.1772
#2019-01-23|165.8829
#2019-01-24|165.6026
#2019-01-25|164.8953
#2019-01-28|165.2729
#2019-01-29|165.2123
#2019-01-30|165.2782
#2019-01-31|164.5353
#2019-02-01|165.2569
#2019-02-04|165.1304
#2019-02-05|165.1982
#2019-02-06|165.3425
#2019-02-07|165.4384
#2019-02-08|165.4544
#2019-02-11|166.3981
#2019-02-12|165.9746
#2019-02-13|166.2817
#2019-02-14|166.3924
#2019-02-15|166.2424
#2019-02-18| .
#2019-02-19|165.7552
#2019-02-20| .
#2019-02-21|165.6670
#2019-02-22|165.1335
#2019-02-25|164.6980
#2019-02-26|165.0135
#2019-02-27|164.9765
#2019-02-28|165.3143
#2019-03-01|165.7148
#2019-03-04|165.6829
#2019-03-05|165.6195
#2019-03-06|165.9541
#2019-03-07|166.6783
#2019-03-08|166.5163
#2019-03-11|166.3653
#2019-03-12|165.8167
#2019-03-13|165.8803
#2019-03-14|166.0288
#2019-03-15|165.5928
#2019-03-18|165.2589
#2019-03-19|164.9792
#2019-03-20|164.5751
#2019-03-21|164.5677
#2019-03-22|165.7313
#2019-03-25|165.1748
#2019-03-26|165.5618
#2019-03-27|166.4719
#2019-03-28|166.6472
#2019-03-29|166.3194
#2019-04-01|165.7820
#2019-04-02|165.9615
#2019-04-03|165.5574
#2019-04-04|165.7645
#2019-04-05|165.5988
#2019-04-08|165.4326
#2019-04-09|165.1612
#2019-04-10|164.9281
#2019-04-11|165.1281
#2019-04-12|164.6818
#2019-04-15|164.9193
#2019-04-16|165.3991
#2019-04-17|164.8895
#2019-04-18|165.0044
#2019-04-19|164.9566
#2019-04-22|165.2720
#2019-04-23|165.8394
#2019-04-24|166.2641
#2019-04-25|166.8060
#2019-04-26|166.2741
#2019-04-29|166.4420
#2019-04-30|166.4164
#2019-05-01|166.0320
#2019-05-02|166.8040
#2019-05-03|166.3704
#2019-05-06|166.7444
#2019-05-07|167.1961
#2019-05-08|167.1584
#2019-05-09|168.2518
#2019-05-10|167.7811
#2019-05-13|168.7654
#2019-05-14|168.5417
#2019-05-15|168.4057
#2019-05-16|168.5760
#2019-05-17|169.4085
#2019-05-20|169.2406
#2019-05-21|168.9938
#2019-05-22|168.9064
#2019-05-23|168.9929
#2019-05-24|168.8504
#2019-05-27| .
#2019-05-28|169.2047
#2019-05-29|169.4256
#2019-05-30|169.0162
#2019-05-31|170.0173
#2019-06-03|169.9281
#2019-06-04|169.4588
#2019-06-05|169.4272
#2019-06-06|169.7275
#2019-06-07|169.5723
#2019-06-10|168.9368
#2019-06-11|168.5206
#2019-06-12|168.5967
#2019-06-13|168.7651
#2019-06-14|168.8626
#2019-06-17|169.0145
#2019-06-18|168.4989
#2019-06-19|168.5865
#2019-06-20|167.0806
#2019-06-21|167.4547
#2019-06-24|167.5682
#2019-06-25|167.6626
#2019-06-26|167.4856
#2019-06-27|167.5971
#2019-06-28|167.4523
#2019-07-01|167.0453
#2019-07-02|167.4403
#2019-07-03|167.4636
#2019-07-04| .
#2019-07-05|167.5708
#2019-07-08|167.3208
#2019-07-09|167.3568
#2019-07-10|167.7519
#2019-07-11|167.2768
#2019-07-12|167.3197
#2019-07-15|167.1367
#2019-07-16|167.4124
#2019-07-17|167.2970
#2019-07-18|167.2844
#2019-07-19|167.2875
#2019-07-22|167.4442
#2019-07-23|167.7054
#2019-07-24|167.5222
#2019-07-25|167.5672
#2019-07-26|167.7531
#2019-07-29|167.9419
#2019-07-30|167.9075
#2019-07-31|167.7310
#2019-08-01|168.5678
#2019-08-02|169.6463
#2019-08-05|171.7621
#2019-08-06|171.6018
#2019-08-07|172.2263
#2019-08-08|171.3969
#2019-08-09|171.5984
#2019-08-12|172.3001
#2019-08-13|171.8307
#2019-08-14|172.2912
#2019-08-15|172.4472
#2019-08-16|172.1428
#2019-08-19|172.8426
#2019-08-20|172.7887
#2019-08-21|172.4485
#2019-08-22|173.0087
#2019-08-23|173.4581
#2019-08-26|174.3198
#2019-08-27|174.5867
#2019-08-28|174.7520
#2019-08-29|174.8026
#2019-08-30|174.7238
#2019-09-02| .
#2019-09-03|175.0065
#2019-09-04|173.9781
#2019-09-05|173.6458
#2019-09-06|172.8197
#2019-09-09|172.8112
#2019-09-10|172.7003
#2019-09-11|172.7758
#2019-09-12|171.8403
#2019-09-13|171.5769
#2019-09-16|171.8408
#2019-09-17|172.1757
#2019-09-18|171.9580
#2019-09-19|172.2759
#2019-09-20|172.2264
#2019-09-23|172.5927
#2019-09-24|172.6169
#2019-09-25|173.1379
#2019-09-26|173.2834
#2019-09-27|173.2431
#2019-09-30|173.6256
#2019-10-01|173.8167
#2019-10-02|173.8483
#2019-10-03|173.4839
#2019-10-04|172.8921
#2019-10-07|173.0790
#2019-10-08|173.0838
#2019-10-09|173.0066
#2019-10-10|172.4745
#2019-10-11|171.9129
#2019-10-14| .
#2019-10-15|171.7485
#2019-10-16|171.7701
#2019-10-17|171.3524
#2019-10-18|171.3117
#2019-10-21|171.1693
#2019-10-22|170.9609
#2019-10-23|170.8722
#2019-10-24|170.8826
#2019-10-25|170.7088
#2019-10-28|170.6438
#2019-10-29|170.7369
#2019-10-30|170.9209
#2019-10-31|170.7923
#2019-11-01|170.4156
#2019-11-04|170.3982
#2019-11-05|170.2539
#2019-11-06|170.2487
#2019-11-07|169.9193
#2019-11-08|170.2588
#2019-11-11| .
#2019-11-12|171.0303
#2019-11-13|171.6812
#2019-11-14|171.7647
#2019-11-15|171.0058
#2019-11-18|171.2090
#2019-11-19|171.4984
#2019-11-20|171.9246
#2019-11-21|171.8896
#2019-11-22|171.9413
#2019-11-25|172.0113
#2019-11-26|172.1564
#2019-11-27|172.2953
#2019-11-28| .
#2019-11-29|172.4317
#2019-12-02|172.5388
#2019-12-03|172.7433
#2019-12-04|172.4491
#2019-12-05|172.0562
#2019-12-06|171.8413
#2019-12-09|171.5690
#2019-12-10|171.5208
#2019-12-11|171.4260
#2019-12-12|170.6229
#2019-12-13|170.4164
#2019-12-16|170.1551
#2019-12-17|169.9776
#2019-12-18|170.1394
#2019-12-19|170.1267
#2019-12-20|170.0194
#2019-12-23|170.1137
#2019-12-24|170.0788
#2019-12-25| .
#2019-12-26|169.8723
#2019-12-27|169.5834
#2019-12-30|169.3957
#2019-12-31|169.0891