Table Data - Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate
| Title | Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate |
|---|---|
| Series ID | ECBESTRVOLWGTTRMDMNRT |
| Source | European Central Bank |
| Release | Euro Short Term Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2019-10-01 to 2026-06-23 |
| Last Updated | 2026-06-24 3:32 AM CDT |
| Notes | The euro short-term rate (€STR) reflects the wholesale euro unsecured overnight borrowing costs of banks located in the euro area. The ECB publishes on its website the €STR at 08:00 CET on each TARGET2 business date. The €STR time series is updated on the ECB’s Statistical Data Warehouse (SDW) shortly after the €STR publication. The daily €STR is based on the transactions with overnight maturity that were traded and settled on the previous TARGET2 date. In SDW, the €STR series are indexed by time, where the time index reflects the trade date of the underlying transactions. For example, the observations on the rate, volume traded, etc. with time index 1 October 2019 reflect trading activity on that day, and correspond to the €STR published on 2 October 2019. For further information refer to the Overview of €STR . |
| DATE | VALUE |
|---|---|
| 2019-10-01 | -0.549 |
| 2019-10-02 | -0.551 |
| 2019-10-03 | -0.555 |
| 2019-10-04 | -0.553 |
| 2019-10-07 | -0.554 |
| 2019-10-08 | -0.552 |
| 2019-10-09 | -0.552 |
| 2019-10-10 | -0.552 |
| 2019-10-11 | -0.550 |
| 2019-10-14 | -0.549 |
| 2019-10-15 | -0.551 |
| 2019-10-16 | -0.548 |
| 2019-10-17 | -0.548 |
| 2019-10-18 | -0.547 |
| 2019-10-21 | -0.549 |
| 2019-10-22 | -0.548 |
| 2019-10-23 | -0.547 |
| 2019-10-24 | -0.548 |
| 2019-10-25 | -0.548 |
| 2019-10-28 | -0.548 |
| 2019-10-29 | -0.545 |
| 2019-10-30 | -0.545 |
| 2019-10-31 | -0.543 |
| 2019-11-01 | -0.549 |
| 2019-11-04 | -0.536 |
| 2019-11-05 | -0.541 |
| 2019-11-06 | -0.539 |
| 2019-11-07 | -0.537 |
| 2019-11-08 | -0.540 |
| 2019-11-11 | -0.541 |
| 2019-11-12 | -0.537 |
| 2019-11-13 | -0.531 |
| 2019-11-14 | -0.536 |
| 2019-11-15 | -0.541 |
| 2019-11-18 | -0.541 |
| 2019-11-19 | -0.542 |
| 2019-11-20 | -0.511 |
| 2019-11-21 | -0.542 |
| 2019-11-22 | -0.536 |
| 2019-11-25 | -0.533 |
| 2019-11-26 | -0.533 |
| 2019-11-27 | -0.533 |
| 2019-11-28 | -0.531 |
| 2019-11-29 | -0.532 |
| 2019-12-02 | -0.541 |
| 2019-12-03 | -0.539 |
| 2019-12-04 | -0.540 |
| 2019-12-05 | -0.540 |
| 2019-12-06 | -0.541 |
| 2019-12-09 | -0.541 |
| 2019-12-10 | -0.544 |
| 2019-12-11 | -0.544 |
| 2019-12-12 | -0.544 |
| 2019-12-13 | -0.543 |
| 2019-12-16 | -0.543 |
| 2019-12-17 | -0.536 |
| 2019-12-18 | -0.540 |
| 2019-12-19 | -0.540 |
| 2019-12-20 | -0.540 |
| 2019-12-23 | -0.545 |
| 2019-12-24 | -0.549 |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | -0.542 |
| 2019-12-30 | -0.541 |
| 2019-12-31 | -0.531 |
| 2020-01-01 | . |
| 2020-01-02 | -0.539 |
| 2020-01-03 | -0.537 |
| 2020-01-06 | -0.539 |
| 2020-01-07 | -0.540 |
| 2020-01-08 | -0.536 |
| 2020-01-09 | -0.539 |
| 2020-01-10 | -0.538 |
| 2020-01-13 | -0.537 |
| 2020-01-14 | -0.538 |
| 2020-01-15 | -0.538 |
| 2020-01-16 | -0.536 |
| 2020-01-17 | -0.537 |
| 2020-01-20 | -0.538 |
| 2020-01-21 | -0.535 |
| 2020-01-22 | -0.536 |
| 2020-01-23 | -0.537 |
| 2020-01-24 | -0.537 |
| 2020-01-27 | -0.538 |
| 2020-01-28 | -0.536 |
| 2020-01-29 | -0.540 |
| 2020-01-30 | -0.539 |
| 2020-01-31 | -0.539 |
| 2020-02-03 | -0.537 |
| 2020-02-04 | -0.536 |
| 2020-02-05 | -0.536 |
| 2020-02-06 | -0.535 |
| 2020-02-07 | -0.537 |
| 2020-02-10 | -0.537 |
| 2020-02-11 | -0.541 |
| 2020-02-12 | -0.541 |
| 2020-02-13 | -0.540 |
| 2020-02-14 | -0.538 |
| 2020-02-17 | -0.541 |
| 2020-02-18 | -0.536 |
| 2020-02-19 | -0.538 |
| 2020-02-20 | -0.538 |
| 2020-02-21 | -0.539 |
| 2020-02-24 | -0.540 |
| 2020-02-25 | -0.539 |
| 2020-02-26 | -0.539 |
| 2020-02-27 | -0.538 |
| 2020-02-28 | -0.540 |
| 2020-03-02 | -0.542 |
| 2020-03-03 | -0.542 |
| 2020-03-04 | -0.541 |
| 2020-03-05 | -0.540 |
| 2020-03-06 | -0.541 |
| 2020-03-09 | -0.539 |
| 2020-03-10 | -0.541 |
| 2020-03-11 | -0.543 |
| 2020-03-12 | -0.540 |
| 2020-03-13 | -0.541 |
| 2020-03-16 | -0.536 |
| 2020-03-17 | -0.531 |
| 2020-03-18 | -0.529 |
| 2020-03-19 | -0.526 |
| 2020-03-20 | -0.524 |
| 2020-03-23 | -0.525 |
| 2020-03-24 | -0.527 |
| 2020-03-25 | -0.527 |
| 2020-03-26 | -0.529 |
| 2020-03-27 | -0.530 |
| 2020-03-30 | -0.528 |
| 2020-03-31 | -0.522 |
| 2020-04-01 | -0.527 |
| 2020-04-02 | -0.534 |
| 2020-04-03 | -0.539 |
| 2020-04-06 | -0.533 |
| 2020-04-07 | -0.533 |
| 2020-04-08 | -0.535 |
| 2020-04-09 | -0.536 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | -0.534 |
| 2020-04-15 | -0.535 |
| 2020-04-16 | -0.534 |
| 2020-04-17 | -0.538 |
| 2020-04-20 | -0.541 |
| 2020-04-21 | -0.541 |
| 2020-04-22 | -0.539 |
| 2020-04-23 | -0.539 |
| 2020-04-24 | -0.539 |
| 2020-04-27 | -0.539 |
| 2020-04-28 | -0.541 |
| 2020-04-29 | -0.543 |
| 2020-04-30 | -0.531 |
| 2020-05-01 | . |
| 2020-05-04 | -0.543 |
| 2020-05-05 | -0.539 |
| 2020-05-06 | -0.542 |
| 2020-05-07 | -0.541 |
| 2020-05-08 | -0.541 |
| 2020-05-11 | -0.544 |
| 2020-05-12 | -0.543 |
| 2020-05-13 | -0.542 |
| 2020-05-14 | -0.541 |
| 2020-05-15 | -0.543 |
| 2020-05-18 | -0.542 |
| 2020-05-19 | -0.542 |
| 2020-05-20 | -0.545 |
| 2020-05-21 | -0.545 |
| 2020-05-22 | -0.539 |
| 2020-05-25 | -0.540 |
| 2020-05-26 | -0.541 |
| 2020-05-27 | -0.541 |
| 2020-05-28 | -0.541 |
| 2020-05-29 | -0.540 |
| 2020-06-01 | -0.546 |
| 2020-06-02 | -0.542 |
| 2020-06-03 | -0.543 |
| 2020-06-04 | -0.545 |
| 2020-06-05 | -0.544 |
| 2020-06-08 | -0.547 |
| 2020-06-09 | -0.542 |
| 2020-06-10 | -0.548 |
| 2020-06-11 | -0.547 |
| 2020-06-12 | -0.546 |
| 2020-06-15 | -0.547 |
| 2020-06-16 | -0.546 |
| 2020-06-17 | -0.544 |
| 2020-06-18 | -0.544 |
| 2020-06-19 | -0.546 |
| 2020-06-22 | -0.545 |
| 2020-06-23 | -0.544 |
| 2020-06-24 | -0.546 |
| 2020-06-25 | -0.547 |
| 2020-06-26 | -0.547 |
| 2020-06-29 | -0.545 |
| 2020-06-30 | -0.555 |
| 2020-07-01 | -0.548 |
| 2020-07-02 | -0.548 |
| 2020-07-03 | -0.549 |
| 2020-07-06 | -0.550 |
| 2020-07-07 | -0.550 |
| 2020-07-08 | -0.549 |
| 2020-07-09 | -0.549 |
| 2020-07-10 | -0.549 |
| 2020-07-13 | -0.552 |
| 2020-07-14 | -0.551 |
| 2020-07-15 | -0.551 |
| 2020-07-16 | -0.541 |
| 2020-07-17 | -0.551 |
| 2020-07-20 | -0.551 |
| 2020-07-21 | -0.549 |
| 2020-07-22 | -0.550 |
| 2020-07-23 | -0.550 |
| 2020-07-24 | -0.551 |
| 2020-07-27 | -0.552 |
| 2020-07-28 | -0.551 |
| 2020-07-29 | -0.553 |
| 2020-07-30 | -0.552 |
| 2020-07-31 | -0.550 |
| 2020-08-03 | -0.552 |
| 2020-08-04 | -0.551 |
| 2020-08-05 | -0.552 |
| 2020-08-06 | -0.553 |
| 2020-08-07 | -0.553 |
| 2020-08-10 | -0.554 |
| 2020-08-11 | -0.552 |
| 2020-08-12 | -0.552 |
| 2020-08-13 | -0.552 |
| 2020-08-14 | -0.549 |
| 2020-08-17 | -0.553 |
| 2020-08-18 | -0.554 |
| 2020-08-19 | -0.553 |
| 2020-08-20 | -0.553 |
| 2020-08-21 | -0.554 |
| 2020-08-24 | -0.552 |
| 2020-08-25 | -0.553 |
| 2020-08-26 | -0.554 |
| 2020-08-27 | -0.552 |
| 2020-08-28 | -0.552 |
| 2020-08-31 | -0.557 |
| 2020-09-01 | -0.554 |
| 2020-09-02 | -0.555 |
| 2020-09-03 | -0.551 |
| 2020-09-04 | -0.552 |
| 2020-09-07 | -0.551 |
| 2020-09-08 | -0.553 |
| 2020-09-09 | -0.554 |
| 2020-09-10 | -0.554 |
| 2020-09-11 | -0.553 |
| 2020-09-14 | -0.555 |
| 2020-09-15 | -0.551 |
| 2020-09-16 | -0.556 |
| 2020-09-17 | -0.553 |
| 2020-09-18 | -0.552 |
| 2020-09-21 | -0.552 |
| 2020-09-22 | -0.552 |
| 2020-09-23 | -0.551 |
| 2020-09-24 | -0.553 |
| 2020-09-25 | -0.554 |
| 2020-09-28 | -0.555 |
| 2020-09-29 | -0.556 |
| 2020-09-30 | -0.570 |
| 2020-10-01 | -0.558 |
| 2020-10-02 | -0.555 |
| 2020-10-05 | -0.555 |
| 2020-10-06 | -0.556 |
| 2020-10-07 | -0.555 |
| 2020-10-08 | -0.553 |
| 2020-10-09 | -0.553 |
| 2020-10-12 | -0.556 |
| 2020-10-13 | -0.555 |
| 2020-10-14 | -0.556 |
| 2020-10-15 | -0.556 |
| 2020-10-16 | -0.553 |
| 2020-10-19 | -0.553 |
| 2020-10-20 | -0.553 |
| 2020-10-21 | -0.552 |
| 2020-10-22 | -0.554 |
| 2020-10-23 | -0.553 |
| 2020-10-26 | -0.552 |
| 2020-10-27 | -0.554 |
| 2020-10-28 | -0.555 |
| 2020-10-29 | -0.552 |
| 2020-10-30 | -0.557 |
| 2020-11-02 | -0.555 |
| 2020-11-03 | -0.553 |
| 2020-11-04 | -0.558 |
| 2020-11-05 | -0.556 |
| 2020-11-06 | -0.558 |
| 2020-11-09 | -0.558 |
| 2020-11-10 | -0.557 |
| 2020-11-11 | -0.558 |
| 2020-11-12 | -0.548 |
| 2020-11-13 | -0.556 |
| 2020-11-16 | -0.558 |
| 2020-11-17 | -0.557 |
| 2020-11-18 | -0.557 |
| 2020-11-19 | -0.557 |
| 2020-11-20 | -0.557 |
| 2020-11-23 | -0.557 |
| 2020-11-24 | -0.556 |
| 2020-11-25 | -0.554 |
| 2020-11-26 | -0.556 |
| 2020-11-27 | -0.557 |
| 2020-11-30 | -0.560 |
| 2020-12-01 | -0.557 |
| 2020-12-02 | -0.556 |
| 2020-12-03 | -0.556 |
| 2020-12-04 | -0.555 |
| 2020-12-07 | -0.555 |
| 2020-12-08 | -0.559 |
| 2020-12-09 | -0.556 |
| 2020-12-10 | -0.556 |
| 2020-12-11 | -0.557 |
| 2020-12-14 | -0.558 |
| 2020-12-15 | -0.551 |
| 2020-12-16 | -0.557 |
| 2020-12-17 | -0.556 |
| 2020-12-18 | -0.558 |
| 2020-12-21 | -0.557 |
| 2020-12-22 | -0.558 |
| 2020-12-23 | -0.559 |
| 2020-12-24 | -0.555 |
| 2020-12-25 | . |
| 2020-12-28 | -0.553 |
| 2020-12-29 | -0.557 |
| 2020-12-30 | -0.555 |
| 2020-12-31 | -0.583 |
| 2021-01-01 | . |
| 2021-01-04 | -0.566 |
| 2021-01-05 | -0.563 |
| 2021-01-06 | -0.566 |
| 2021-01-07 | -0.565 |
| 2021-01-08 | -0.562 |
| 2021-01-11 | -0.564 |
| 2021-01-12 | -0.563 |
| 2021-01-13 | -0.562 |
| 2021-01-14 | -0.564 |
| 2021-01-15 | -0.566 |
| 2021-01-18 | -0.565 |
| 2021-01-19 | -0.564 |
| 2021-01-20 | -0.564 |
| 2021-01-21 | -0.562 |
| 2021-01-22 | -0.561 |
| 2021-01-25 | -0.564 |
| 2021-01-26 | -0.558 |
| 2021-01-27 | -0.563 |
| 2021-01-28 | -0.561 |
| 2021-01-29 | -0.564 |
| 2021-02-01 | -0.566 |
| 2021-02-02 | -0.564 |
| 2021-02-03 | -0.558 |
| 2021-02-04 | -0.564 |
| 2021-02-05 | -0.565 |
| 2021-02-08 | -0.563 |
| 2021-02-09 | -0.564 |
| 2021-02-10 | -0.564 |
| 2021-02-11 | -0.565 |
| 2021-02-12 | -0.564 |
| 2021-02-15 | -0.563 |
| 2021-02-16 | -0.564 |
| 2021-02-17 | -0.563 |
| 2021-02-18 | -0.562 |
| 2021-02-19 | -0.563 |
| 2021-02-22 | -0.564 |
| 2021-02-23 | -0.565 |
| 2021-02-24 | -0.564 |
| 2021-02-25 | -0.564 |
| 2021-02-26 | -0.566 |
| 2021-03-01 | -0.563 |
| 2021-03-02 | -0.565 |
| 2021-03-03 | -0.565 |
| 2021-03-04 | -0.565 |
| 2021-03-05 | -0.562 |
| 2021-03-08 | -0.558 |
| 2021-03-09 | -0.560 |
| 2021-03-10 | -0.562 |
| 2021-03-11 | -0.561 |
| 2021-03-12 | -0.562 |
| 2021-03-15 | -0.564 |
| 2021-03-16 | -0.562 |
| 2021-03-17 | -0.561 |
| 2021-03-18 | -0.566 |
| 2021-03-19 | -0.565 |
| 2021-03-22 | -0.566 |
| 2021-03-23 | -0.563 |
| 2021-03-24 | -0.564 |
| 2021-03-25 | -0.564 |
| 2021-03-26 | -0.568 |
| 2021-03-29 | -0.570 |
| 2021-03-30 | -0.570 |
| 2021-03-31 | -0.574 |
| 2021-04-01 | -0.566 |
| 2021-04-02 | . |
| 2021-04-05 | . |
| 2021-04-06 | -0.567 |
| 2021-04-07 | -0.567 |
| 2021-04-08 | -0.570 |
| 2021-04-09 | -0.568 |
| 2021-04-12 | -0.567 |
| 2021-04-13 | -0.563 |
| 2021-04-14 | -0.560 |
| 2021-04-15 | -0.566 |
| 2021-04-16 | -0.565 |
| 2021-04-19 | -0.567 |
| 2021-04-20 | -0.567 |
| 2021-04-21 | -0.565 |
| 2021-04-22 | -0.565 |
| 2021-04-23 | -0.565 |
| 2021-04-26 | -0.567 |
| 2021-04-27 | -0.560 |
| 2021-04-28 | -0.566 |
| 2021-04-29 | -0.566 |
| 2021-04-30 | -0.569 |
| 2021-05-03 | -0.567 |
| 2021-05-04 | -0.564 |
| 2021-05-05 | -0.566 |
| 2021-05-06 | -0.565 |
| 2021-05-07 | -0.563 |
| 2021-05-10 | -0.567 |
| 2021-05-11 | -0.564 |
| 2021-05-12 | -0.564 |
| 2021-05-13 | -0.564 |
| 2021-05-14 | -0.564 |
| 2021-05-17 | -0.565 |
| 2021-05-18 | -0.558 |
| 2021-05-19 | -0.564 |
| 2021-05-20 | -0.563 |
| 2021-05-21 | -0.564 |
| 2021-05-24 | -0.566 |
| 2021-05-25 | -0.565 |
| 2021-05-26 | -0.565 |
| 2021-05-27 | -0.564 |
| 2021-05-28 | -0.566 |
| 2021-05-31 | -0.571 |
| 2021-06-01 | -0.564 |
| 2021-06-02 | -0.563 |
| 2021-06-03 | -0.563 |
| 2021-06-04 | -0.563 |
| 2021-06-07 | -0.564 |
| 2021-06-08 | -0.563 |
| 2021-06-09 | -0.564 |
| 2021-06-10 | -0.561 |
| 2021-06-11 | -0.566 |
| 2021-06-14 | -0.565 |
| 2021-06-15 | -0.561 |
| 2021-06-16 | -0.562 |
| 2021-06-17 | -0.563 |
| 2021-06-18 | -0.563 |
| 2021-06-21 | -0.564 |
| 2021-06-22 | -0.564 |
| 2021-06-23 | -0.563 |
| 2021-06-24 | -0.565 |
| 2021-06-25 | -0.565 |
| 2021-06-28 | -0.566 |
| 2021-06-29 | -0.568 |
| 2021-06-30 | -0.581 |
| 2021-07-01 | -0.565 |
| 2021-07-02 | -0.565 |
| 2021-07-05 | -0.566 |
| 2021-07-06 | -0.565 |
| 2021-07-07 | -0.565 |
| 2021-07-08 | -0.566 |
| 2021-07-09 | -0.566 |
| 2021-07-12 | -0.568 |
| 2021-07-13 | -0.566 |
| 2021-07-14 | -0.566 |
| 2021-07-15 | -0.566 |
| 2021-07-16 | -0.567 |
| 2021-07-19 | -0.566 |
| 2021-07-20 | -0.567 |
| 2021-07-21 | -0.568 |
| 2021-07-22 | -0.563 |
| 2021-07-23 | -0.567 |
| 2021-07-26 | -0.567 |
| 2021-07-27 | -0.563 |
| 2021-07-28 | -0.567 |
| 2021-07-29 | -0.567 |
| 2021-07-30 | -0.571 |
| 2021-08-02 | -0.565 |
| 2021-08-03 | -0.570 |
| 2021-08-04 | -0.570 |
| 2021-08-05 | -0.566 |
| 2021-08-06 | -0.569 |
| 2021-08-09 | -0.568 |
| 2021-08-10 | -0.567 |
| 2021-08-11 | -0.567 |
| 2021-08-12 | -0.568 |
| 2021-08-13 | -0.569 |
| 2021-08-16 | -0.569 |
| 2021-08-17 | -0.568 |
| 2021-08-18 | -0.567 |
| 2021-08-19 | -0.567 |
| 2021-08-20 | -0.567 |
| 2021-08-23 | -0.568 |
| 2021-08-24 | -0.567 |
| 2021-08-25 | -0.564 |
| 2021-08-26 | -0.570 |
| 2021-08-27 | -0.570 |
| 2021-08-30 | -0.568 |
| 2021-08-31 | -0.570 |
| 2021-09-01 | -0.569 |
| 2021-09-02 | -0.569 |
| 2021-09-03 | -0.568 |
| 2021-09-06 | -0.569 |
| 2021-09-07 | -0.569 |
| 2021-09-08 | -0.569 |
| 2021-09-09 | -0.570 |
| 2021-09-10 | -0.570 |
| 2021-09-13 | -0.571 |
| 2021-09-14 | -0.568 |
| 2021-09-15 | -0.573 |
| 2021-09-16 | -0.567 |
| 2021-09-17 | -0.571 |
| 2021-09-20 | -0.566 |
| 2021-09-21 | -0.571 |
| 2021-09-22 | -0.566 |
| 2021-09-23 | -0.570 |
| 2021-09-24 | -0.569 |
| 2021-09-27 | -0.571 |
| 2021-09-28 | -0.573 |
| 2021-09-29 | -0.572 |
| 2021-09-30 | -0.580 |
| 2021-10-01 | -0.571 |
| 2021-10-04 | -0.569 |
| 2021-10-05 | -0.569 |
| 2021-10-06 | -0.569 |
| 2021-10-07 | -0.568 |
| 2021-10-08 | -0.568 |
| 2021-10-11 | -0.570 |
| 2021-10-12 | -0.562 |
| 2021-10-13 | -0.569 |
| 2021-10-14 | -0.570 |
| 2021-10-15 | -0.572 |
| 2021-10-18 | -0.574 |
| 2021-10-19 | -0.573 |
| 2021-10-20 | -0.571 |
| 2021-10-21 | -0.573 |
| 2021-10-22 | -0.569 |
| 2021-10-25 | -0.571 |
| 2021-10-26 | -0.570 |
| 2021-10-27 | -0.573 |
| 2021-10-28 | -0.573 |
| 2021-10-29 | -0.578 |
| 2021-11-01 | -0.579 |
| 2021-11-02 | -0.569 |
| 2021-11-03 | -0.574 |
| 2021-11-04 | -0.573 |
| 2021-11-05 | -0.572 |
| 2021-11-08 | -0.575 |
| 2021-11-09 | -0.575 |
| 2021-11-10 | -0.576 |
| 2021-11-11 | -0.575 |
| 2021-11-12 | -0.572 |
| 2021-11-15 | -0.569 |
| 2021-11-16 | -0.571 |
| 2021-11-17 | -0.571 |
| 2021-11-18 | -0.571 |
| 2021-11-19 | -0.573 |
| 2021-11-22 | -0.573 |
| 2021-11-23 | -0.574 |
| 2021-11-24 | -0.570 |
| 2021-11-25 | -0.573 |
| 2021-11-26 | -0.573 |
| 2021-11-29 | -0.573 |
| 2021-11-30 | -0.575 |
| 2021-12-01 | -0.574 |
| 2021-12-02 | -0.575 |
| 2021-12-03 | -0.578 |
| 2021-12-06 | -0.578 |
| 2021-12-07 | -0.577 |
| 2021-12-08 | -0.577 |
| 2021-12-09 | -0.578 |
| 2021-12-10 | -0.577 |
| 2021-12-13 | -0.579 |
| 2021-12-14 | -0.577 |
| 2021-12-15 | -0.577 |
| 2021-12-16 | -0.577 |
| 2021-12-17 | -0.576 |
| 2021-12-20 | -0.576 |
| 2021-12-21 | -0.571 |
| 2021-12-22 | -0.574 |
| 2021-12-23 | -0.576 |
| 2021-12-24 | -0.580 |
| 2021-12-27 | -0.576 |
| 2021-12-28 | -0.575 |
| 2021-12-29 | -0.578 |
| 2021-12-30 | -0.580 |
| 2021-12-31 | -0.590 |
| 2022-01-03 | -0.578 |
| 2022-01-04 | -0.578 |
| 2022-01-05 | -0.578 |
| 2022-01-06 | -0.578 |
| 2022-01-07 | -0.580 |
| 2022-01-10 | -0.579 |
| 2022-01-11 | -0.579 |
| 2022-01-12 | -0.578 |
| 2022-01-13 | -0.578 |
| 2022-01-14 | -0.578 |
| 2022-01-17 | -0.578 |
| 2022-01-18 | -0.579 |
| 2022-01-19 | -0.578 |
| 2022-01-20 | -0.579 |
| 2022-01-21 | -0.579 |
| 2022-01-24 | -0.579 |
| 2022-01-25 | -0.578 |
| 2022-01-26 | -0.576 |
| 2022-01-27 | -0.573 |
| 2022-01-28 | -0.573 |
| 2022-01-31 | -0.579 |
| 2022-02-01 | -0.578 |
| 2022-02-02 | -0.578 |
| 2022-02-03 | -0.577 |
| 2022-02-04 | -0.578 |
| 2022-02-07 | -0.578 |
| 2022-02-08 | -0.574 |
| 2022-02-09 | -0.578 |
| 2022-02-10 | -0.572 |
| 2022-02-11 | -0.578 |
| 2022-02-14 | -0.578 |
| 2022-02-15 | -0.576 |
| 2022-02-16 | -0.576 |
| 2022-02-17 | -0.576 |
| 2022-02-18 | -0.576 |
| 2022-02-21 | -0.576 |
| 2022-02-22 | -0.575 |
| 2022-02-23 | -0.576 |
| 2022-02-24 | -0.576 |
| 2022-02-25 | -0.575 |
| 2022-02-28 | -0.580 |
| 2022-03-01 | -0.577 |
| 2022-03-02 | -0.578 |
| 2022-03-03 | -0.579 |
| 2022-03-04 | -0.577 |
| 2022-03-07 | -0.579 |
| 2022-03-08 | -0.579 |
| 2022-03-09 | -0.580 |
| 2022-03-10 | -0.576 |
| 2022-03-11 | -0.577 |
| 2022-03-14 | -0.577 |
| 2022-03-15 | -0.573 |
| 2022-03-16 | -0.577 |
| 2022-03-17 | -0.578 |
| 2022-03-18 | -0.578 |
| 2022-03-21 | -0.578 |
| 2022-03-22 | -0.578 |
| 2022-03-23 | -0.578 |
| 2022-03-24 | -0.579 |
| 2022-03-25 | -0.581 |
| 2022-03-28 | -0.580 |
| 2022-03-29 | -0.579 |
| 2022-03-30 | -0.579 |
| 2022-03-31 | -0.593 |
| 2022-04-01 | -0.582 |
| 2022-04-04 | -0.585 |
| 2022-04-05 | -0.586 |
| 2022-04-06 | -0.584 |
| 2022-04-07 | -0.582 |
| 2022-04-08 | -0.583 |
| 2022-04-11 | -0.584 |
| 2022-04-12 | -0.583 |
| 2022-04-13 | -0.585 |
| 2022-04-14 | -0.586 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | -0.580 |
| 2022-04-20 | -0.583 |
| 2022-04-21 | -0.585 |
| 2022-04-22 | -0.583 |
| 2022-04-25 | -0.585 |
| 2022-04-26 | -0.582 |
| 2022-04-27 | -0.583 |
| 2022-04-28 | -0.583 |
| 2022-04-29 | -0.586 |
| 2022-05-02 | -0.583 |
| 2022-05-03 | -0.579 |
| 2022-05-04 | -0.585 |
| 2022-05-05 | -0.585 |
| 2022-05-06 | -0.585 |
| 2022-05-09 | -0.586 |
| 2022-05-10 | -0.584 |
| 2022-05-11 | -0.584 |
| 2022-05-12 | -0.577 |
| 2022-05-13 | -0.586 |
| 2022-05-16 | -0.585 |
| 2022-05-17 | -0.585 |
| 2022-05-18 | -0.585 |
| 2022-05-19 | -0.585 |
| 2022-05-20 | -0.585 |
| 2022-05-23 | -0.586 |
| 2022-05-24 | -0.587 |
| 2022-05-25 | -0.587 |
| 2022-05-26 | -0.590 |
| 2022-05-27 | -0.585 |
| 2022-05-30 | -0.586 |
| 2022-05-31 | -0.589 |
| 2022-06-01 | -0.582 |
| 2022-06-02 | -0.585 |
| 2022-06-03 | -0.587 |
| 2022-06-06 | -0.590 |
| 2022-06-07 | -0.583 |
| 2022-06-08 | -0.582 |
| 2022-06-09 | -0.582 |
| 2022-06-10 | -0.581 |
| 2022-06-13 | -0.580 |
| 2022-06-14 | -0.578 |
| 2022-06-15 | -0.580 |
| 2022-06-16 | -0.582 |
| 2022-06-17 | -0.582 |
| 2022-06-20 | -0.581 |
| 2022-06-21 | -0.582 |
| 2022-06-22 | -0.579 |
| 2022-06-23 | -0.578 |
| 2022-06-24 | -0.580 |
| 2022-06-27 | -0.579 |
| 2022-06-28 | -0.581 |
| 2022-06-29 | -0.578 |
| 2022-06-30 | -0.591 |
| 2022-07-01 | -0.580 |
| 2022-07-04 | -0.580 |
| 2022-07-05 | -0.580 |
| 2022-07-06 | -0.580 |
| 2022-07-07 | -0.579 |
| 2022-07-08 | -0.579 |
| 2022-07-11 | -0.580 |
| 2022-07-12 | -0.580 |
| 2022-07-13 | -0.581 |
| 2022-07-14 | -0.582 |
| 2022-07-15 | -0.582 |
| 2022-07-18 | -0.582 |
| 2022-07-19 | -0.583 |
| 2022-07-20 | -0.582 |
| 2022-07-21 | -0.584 |
| 2022-07-22 | -0.582 |
| 2022-07-25 | -0.583 |
| 2022-07-26 | -0.581 |
| 2022-07-27 | -0.085 |
| 2022-07-28 | -0.087 |
| 2022-07-29 | -0.091 |
| 2022-08-01 | -0.088 |
| 2022-08-02 | -0.087 |
| 2022-08-03 | -0.087 |
| 2022-08-04 | -0.084 |
| 2022-08-05 | -0.085 |
| 2022-08-08 | -0.085 |
| 2022-08-09 | -0.085 |
| 2022-08-10 | -0.086 |
| 2022-08-11 | -0.085 |
| 2022-08-12 | -0.088 |
| 2022-08-15 | -0.088 |
| 2022-08-16 | -0.087 |
| 2022-08-17 | -0.087 |
| 2022-08-18 | -0.084 |
| 2022-08-19 | -0.084 |
| 2022-08-22 | -0.082 |
| 2022-08-23 | -0.080 |
| 2022-08-24 | -0.082 |
| 2022-08-25 | -0.080 |
| 2022-08-26 | -0.080 |
| 2022-08-29 | -0.081 |
| 2022-08-30 | -0.084 |
| 2022-08-31 | -0.091 |
| 2022-09-01 | -0.084 |
| 2022-09-02 | -0.083 |
| 2022-09-05 | -0.087 |
| 2022-09-06 | -0.085 |
| 2022-09-07 | -0.076 |
| 2022-09-08 | -0.086 |
| 2022-09-09 | -0.085 |
| 2022-09-12 | -0.086 |
| 2022-09-13 | -0.083 |
| 2022-09-14 | 0.662 |
| 2022-09-15 | 0.660 |
| 2022-09-16 | 0.660 |
| 2022-09-19 | 0.657 |
| 2022-09-20 | 0.659 |
| 2022-09-21 | 0.661 |
| 2022-09-22 | 0.661 |
| 2022-09-23 | 0.662 |
| 2022-09-26 | 0.663 |
| 2022-09-27 | 0.662 |
| 2022-09-28 | 0.662 |
| 2022-09-29 | 0.661 |
| 2022-09-30 | 0.642 |
| 2022-10-03 | 0.656 |
| 2022-10-04 | 0.657 |
| 2022-10-05 | 0.652 |
| 2022-10-06 | 0.655 |
| 2022-10-07 | 0.656 |
| 2022-10-10 | 0.655 |
| 2022-10-11 | 0.657 |
| 2022-10-12 | 0.658 |
| 2022-10-13 | 0.658 |
| 2022-10-14 | 0.657 |
| 2022-10-17 | 0.658 |
| 2022-10-18 | 0.657 |
| 2022-10-19 | 0.656 |
| 2022-10-20 | 0.656 |
| 2022-10-21 | 0.657 |
| 2022-10-24 | 0.658 |
| 2022-10-25 | 0.656 |
| 2022-10-26 | 0.656 |
| 2022-10-27 | 0.657 |
| 2022-10-28 | 0.656 |
| 2022-10-31 | 0.648 |
| 2022-11-01 | 0.659 |
| 2022-11-02 | 1.403 |
| 2022-11-03 | 1.403 |
| 2022-11-04 | 1.401 |
| 2022-11-07 | 1.400 |
| 2022-11-08 | 1.400 |
| 2022-11-09 | 1.400 |
| 2022-11-10 | 1.402 |
| 2022-11-11 | 1.404 |
| 2022-11-14 | 1.401 |
| 2022-11-15 | 1.400 |
| 2022-11-16 | 1.401 |
| 2022-11-17 | 1.402 |
| 2022-11-18 | 1.403 |
| 2022-11-21 | 1.403 |
| 2022-11-22 | 1.404 |
| 2022-11-23 | 1.405 |
| 2022-11-24 | 1.405 |
| 2022-11-25 | 1.403 |
| 2022-11-28 | 1.403 |
| 2022-11-29 | 1.402 |
| 2022-11-30 | 1.391 |
| 2022-12-01 | 1.400 |
| 2022-12-02 | 1.400 |
| 2022-12-05 | 1.398 |
| 2022-12-06 | 1.406 |
| 2022-12-07 | 1.399 |
| 2022-12-08 | 1.400 |
| 2022-12-09 | 1.400 |
| 2022-12-12 | 1.400 |
| 2022-12-13 | 1.400 |
| 2022-12-14 | 1.402 |
| 2022-12-15 | 1.403 |
| 2022-12-16 | 1.402 |
| 2022-12-19 | 1.403 |
| 2022-12-20 | 1.403 |
| 2022-12-21 | 1.902 |
| 2022-12-22 | 1.904 |
| 2022-12-23 | 1.907 |
| 2022-12-26 | . |
| 2022-12-27 | 1.906 |
| 2022-12-28 | 1.906 |
| 2022-12-29 | 1.905 |
| 2022-12-30 | 1.890 |
| 2023-01-02 | 1.906 |
| 2023-01-03 | 1.904 |
| 2023-01-04 | 1.904 |
| 2023-01-05 | 1.900 |
| 2023-01-06 | 1.898 |
| 2023-01-09 | 1.900 |
| 2023-01-10 | 1.900 |
| 2023-01-11 | 1.900 |
| 2023-01-12 | 1.900 |
| 2023-01-13 | 1.901 |
| 2023-01-16 | 1.902 |
| 2023-01-17 | 1.901 |
| 2023-01-18 | 1.902 |
| 2023-01-19 | 1.903 |
| 2023-01-20 | 1.903 |
| 2023-01-23 | 1.902 |
| 2023-01-24 | 1.904 |
| 2023-01-25 | 1.904 |
| 2023-01-26 | 1.904 |
| 2023-01-27 | 1.906 |
| 2023-01-30 | 1.904 |
| 2023-01-31 | 1.894 |
| 2023-02-01 | 1.901 |
| 2023-02-02 | 1.902 |
| 2023-02-03 | 1.898 |
| 2023-02-06 | 1.901 |
| 2023-02-07 | 1.902 |
| 2023-02-08 | 2.401 |
| 2023-02-09 | 2.401 |
| 2023-02-10 | 2.401 |
| 2023-02-13 | 2.400 |
| 2023-02-14 | 2.400 |
| 2023-02-15 | 2.405 |
| 2023-02-16 | 2.400 |
| 2023-02-17 | 2.398 |
| 2023-02-20 | 2.400 |
| 2023-02-21 | 2.398 |
| 2023-02-22 | 2.399 |
| 2023-02-23 | 2.399 |
| 2023-02-24 | 2.398 |
| 2023-02-27 | 2.398 |
| 2023-02-28 | 2.388 |
| 2023-03-01 | 2.398 |
| 2023-03-02 | 2.399 |
| 2023-03-03 | 2.400 |
| 2023-03-06 | 2.399 |
| 2023-03-07 | 2.398 |
| 2023-03-08 | 2.399 |
| 2023-03-09 | 2.401 |
| 2023-03-10 | 2.403 |
| 2023-03-13 | 2.401 |
| 2023-03-14 | 2.401 |
| 2023-03-15 | 2.400 |
| 2023-03-16 | 2.399 |
| 2023-03-17 | 2.402 |
| 2023-03-20 | 2.398 |
| 2023-03-21 | 2.399 |
| 2023-03-22 | 2.898 |
| 2023-03-23 | 2.899 |
| 2023-03-24 | 2.899 |
| 2023-03-27 | 2.898 |
| 2023-03-28 | 2.894 |
| 2023-03-29 | 2.894 |
| 2023-03-30 | 2.896 |
| 2023-03-31 | 2.884 |
| 2023-04-03 | 2.898 |
| 2023-04-04 | 2.898 |
| 2023-04-05 | 2.902 |
| 2023-04-06 | 2.903 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 2.897 |
| 2023-04-12 | 2.898 |
| 2023-04-13 | 2.899 |
| 2023-04-14 | 2.896 |
| 2023-04-17 | 2.897 |
| 2023-04-18 | 2.901 |
| 2023-04-19 | 2.902 |
| 2023-04-20 | 2.904 |
| 2023-04-21 | 2.902 |
| 2023-04-24 | 2.905 |
| 2023-04-25 | 2.901 |
| 2023-04-26 | 2.900 |
| 2023-04-27 | 2.900 |
| 2023-04-28 | 2.894 |
| 2023-05-01 | . |
| 2023-05-02 | 2.896 |
| 2023-05-03 | 2.896 |
| 2023-05-04 | 2.897 |
| 2023-05-05 | 2.898 |
| 2023-05-08 | 2.892 |
| 2023-05-09 | 2.894 |
| 2023-05-10 | 3.145 |
| 2023-05-11 | 3.145 |
| 2023-05-12 | 3.148 |
| 2023-05-15 | 3.145 |
| 2023-05-16 | 3.147 |
| 2023-05-17 | 3.151 |
| 2023-05-18 | 3.153 |
| 2023-05-19 | 3.151 |
| 2023-05-22 | 3.150 |
| 2023-05-23 | 3.157 |
| 2023-05-24 | 3.148 |
| 2023-05-25 | 3.148 |
| 2023-05-26 | 3.152 |
| 2023-05-29 | 3.147 |
| 2023-05-30 | 3.148 |
| 2023-05-31 | 3.144 |
| 2023-06-01 | 3.147 |
| 2023-06-02 | 3.148 |
| 2023-06-05 | 3.148 |
| 2023-06-06 | 3.145 |
| 2023-06-07 | 3.144 |
| 2023-06-08 | 3.146 |
| 2023-06-09 | 3.147 |
| 2023-06-12 | 3.147 |
| 2023-06-13 | 3.147 |
| 2023-06-14 | 3.150 |
| 2023-06-15 | 3.147 |
| 2023-06-16 | 3.144 |
| 2023-06-19 | 3.144 |
| 2023-06-20 | 3.144 |
| 2023-06-21 | 3.395 |
| 2023-06-22 | 3.397 |
| 2023-06-23 | 3.400 |
| 2023-06-26 | 3.400 |
| 2023-06-27 | 3.397 |
| 2023-06-28 | 3.400 |
| 2023-06-29 | 3.400 |
| 2023-06-30 | 3.400 |
| 2023-07-03 | 3.399 |
| 2023-07-04 | 3.401 |
| 2023-07-05 | 3.404 |
| 2023-07-06 | 3.406 |
| 2023-07-07 | 3.406 |
| 2023-07-10 | 3.402 |
| 2023-07-11 | 3.404 |
| 2023-07-12 | 3.404 |
| 2023-07-13 | 3.401 |
| 2023-07-14 | 3.402 |
| 2023-07-17 | 3.400 |
| 2023-07-18 | 3.399 |
| 2023-07-19 | 3.400 |
| 2023-07-20 | 3.403 |
| 2023-07-21 | 3.404 |
| 2023-07-24 | 3.405 |
| 2023-07-25 | 3.405 |
| 2023-07-26 | 3.402 |
| 2023-07-27 | 3.403 |
| 2023-07-28 | 3.404 |
| 2023-07-31 | 3.392 |
#2023-08-01| 3.404
#2023-08-02| 3.655
#2023-08-03| 3.653
#2023-08-04| 3.653
#2023-08-07| 3.653
#2023-08-08| 3.652
#2023-08-09| 3.649
#2023-08-10| 3.652
#2023-08-11| 3.653
#2023-08-14| 3.656
#2023-08-15| 3.657
#2023-08-16| 3.654
#2023-08-17| 3.654
#2023-08-18| 3.655
#2023-08-21| 3.654
#2023-08-22| 3.655
#2023-08-23| 3.652
#2023-08-24| 3.649
#2023-08-25| 3.652
#2023-08-28| 3.651
#2023-08-29| 3.652
#2023-08-30| 3.652
#2023-08-31| 3.646
#2023-09-01| 3.652
#2023-09-04| 3.652
#2023-09-05| 3.651
#2023-09-06| 3.652
#2023-09-07| 3.652
#2023-09-08| 3.653
#2023-09-11| 3.652
#2023-09-12| 3.654
#2023-09-13| 3.652
#2023-09-14| 3.653
#2023-09-15| 3.650
#2023-09-18| 3.648
#2023-09-19| 3.651
#2023-09-20| 3.901
#2023-09-21| 3.902
#2023-09-22| 3.905
#2023-09-25| 3.904
#2023-09-26| 3.904
#2023-09-27| 3.905
#2023-09-28| 3.906
#2023-09-29| 3.880
#2023-10-02| 3.899
#2023-10-03| 3.900
#2023-10-04| 3.901
#2023-10-05| 3.900
#2023-10-06| 3.899
#2023-10-09| 3.900
#2023-10-10| 3.899
#2023-10-11| 3.901
#2023-10-12| 3.901
#2023-10-13| 3.903
#2023-10-16| 3.902
#2023-10-17| 3.904
#2023-10-18| 3.903
#2023-10-19| 3.905
#2023-10-20| 3.905
#2023-10-23| 3.905
#2023-10-24| 3.904
#2023-10-25| 3.900
#2023-10-26| 3.901
#2023-10-27| 3.903
#2023-10-30| 3.899
#2023-10-31| 3.882
#2023-11-01| 3.900
#2023-11-02| 3.903
#2023-11-03| 3.902
#2023-11-06| 3.900
#2023-11-07| 3.902
#2023-11-08| 3.902
#2023-11-09| 3.902
#2023-11-10| 3.904
#2023-11-13| 3.903
#2023-11-14| 3.902
#2023-11-15| 3.899
#2023-11-16| 3.906
#2023-11-17| 3.902
#2023-11-20| 3.903
#2023-11-21| 3.901
#2023-11-22| 3.902
#2023-11-23| 3.902
#2023-11-24| 3.904
#2023-11-27| 3.903
#2023-11-28| 3.903
#2023-11-29| 3.902
#2023-11-30| 3.891
#2023-12-01| 3.904
#2023-12-04| 3.904
#2023-12-05| 3.905
#2023-12-06| 3.904
#2023-12-07| 3.903
#2023-12-08| 3.903
#2023-12-11| 3.902
#2023-12-12| 3.905
#2023-12-13| 3.905
#2023-12-14| 3.907
#2023-12-15| 3.904
#2023-12-18| 3.901
#2023-12-19| 3.901
#2023-12-20| 3.901
#2023-12-21| 3.899
#2023-12-22| 3.899
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 3.900
#2023-12-28| 3.900
#2023-12-29| 3.882
#2024-01-01| .
#2024-01-02| 3.906
#2024-01-03| 3.904
#2024-01-04| 3.902
#2024-01-05| 3.905
#2024-01-08| 3.904
#2024-01-09| 3.904
#2024-01-10| 3.906
#2024-01-11| 3.905
#2024-01-12| 3.904
#2024-01-15| 3.902
#2024-01-16| 3.905
#2024-01-17| 3.904
#2024-01-18| 3.907
#2024-01-19| 3.904
#2024-01-22| 3.902
#2024-01-23| 3.902
#2024-01-24| 3.905
#2024-01-25| 3.905
#2024-01-26| 3.904
#2024-01-29| 3.907
#2024-01-30| 3.907
#2024-01-31| 3.894
#2024-02-01| 3.905
#2024-02-02| 3.906
#2024-02-05| 3.907
#2024-02-06| 3.908
#2024-02-07| 3.908
#2024-02-08| 3.908
#2024-02-09| 3.910
#2024-02-12| 3.909
#2024-02-13| 3.909
#2024-02-14| 3.911
#2024-02-15| 3.911
#2024-02-16| 3.909
#2024-02-19| 3.910
#2024-02-20| 3.911
#2024-02-21| 3.910
#2024-02-22| 3.909
#2024-02-23| 3.907
#2024-02-26| 3.904
#2024-02-27| 3.905
#2024-02-28| 3.906
#2024-02-29| 3.887
#2024-03-01| 3.904
#2024-03-04| 3.903
#2024-03-05| 3.911
#2024-03-06| 3.905
#2024-03-07| 3.908
#2024-03-08| 3.907
#2024-03-11| 3.904
#2024-03-12| 3.905
#2024-03-13| 3.907
#2024-03-14| 3.908
#2024-03-15| 3.909
#2024-03-18| 3.909
#2024-03-19| 3.908
#2024-03-20| 3.908
#2024-03-21| 3.907
#2024-03-22| 3.909
#2024-03-25| 3.909
#2024-03-26| 3.906
#2024-03-27| 3.906
#2024-03-28| 3.899
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 3.906
#2024-04-03| 3.911
#2024-04-04| 3.912
#2024-04-05| 3.907
#2024-04-08| 3.908
#2024-04-09| 3.909
#2024-04-10| 3.907
#2024-04-11| 3.907
#2024-04-12| 3.910
#2024-04-15| 3.907
#2024-04-16| 3.911
#2024-04-17| 3.908
#2024-04-18| 3.909
#2024-04-19| 3.910
#2024-04-22| 3.910
#2024-04-23| 3.908
#2024-04-24| 3.911
#2024-04-25| 3.909
#2024-04-26| 3.907
#2024-04-29| 3.906
#2024-04-30| 3.889
#2024-05-01| .
#2024-05-02| 3.910
#2024-05-03| 3.908
#2024-05-06| 3.909
#2024-05-07| 3.906
#2024-05-08| 3.905
#2024-05-09| 3.901
#2024-05-10| 3.906
#2024-05-13| 3.907
#2024-05-14| 3.907
#2024-05-15| 3.908
#2024-05-16| 3.904
#2024-05-17| 3.901
#2024-05-20| 3.904
#2024-05-21| 3.912
#2024-05-22| 3.910
#2024-05-23| 3.912
#2024-05-24| 3.910
#2024-05-27| 3.911
#2024-05-28| 3.909
#2024-05-29| 3.909
#2024-05-30| 3.910
#2024-05-31| 3.892
#2024-06-03| 3.913
#2024-06-04| 3.911
#2024-06-05| 3.913
#2024-06-06| 3.911
#2024-06-07| 3.912
#2024-06-10| 3.912
#2024-06-11| 3.909
#2024-06-12| 3.662
#2024-06-13| 3.661
#2024-06-14| 3.662
#2024-06-17| 3.662
#2024-06-18| 3.666
#2024-06-19| 3.663
#2024-06-20| 3.663
#2024-06-21| 3.664
#2024-06-24| 3.663
#2024-06-25| 3.663
#2024-06-26| 3.661
#2024-06-27| 3.662
#2024-06-28| 3.656
#2024-07-01| 3.665
#2024-07-02| 3.662
#2024-07-03| 3.663
#2024-07-04| 3.663
#2024-07-05| 3.663
#2024-07-08| 3.662
#2024-07-09| 3.662
#2024-07-10| 3.663
#2024-07-11| 3.662
#2024-07-12| 3.661
#2024-07-15| 3.661
#2024-07-16| 3.662
#2024-07-17| 3.662
#2024-07-18| 3.663
#2024-07-19| 3.663
#2024-07-22| 3.664
#2024-07-23| 3.665
#2024-07-24| 3.665
#2024-07-25| 3.665
#2024-07-26| 3.663
#2024-07-29| 3.663
#2024-07-30| 3.665
#2024-07-31| 3.653
#2024-08-01| 3.664
#2024-08-02| 3.664
#2024-08-05| 3.664
#2024-08-06| 3.663
#2024-08-07| 3.663
#2024-08-08| 3.665
#2024-08-09| 3.663
#2024-08-12| 3.664
#2024-08-13| 3.664
#2024-08-14| 3.662
#2024-08-15| 3.662
#2024-08-16| 3.664
#2024-08-19| 3.664
#2024-08-20| 3.664
#2024-08-21| 3.663
#2024-08-22| 3.664
#2024-08-23| 3.664
#2024-08-26| 3.665
#2024-08-27| 3.665
#2024-08-28| 3.666
#2024-08-29| 3.664
#2024-08-30| 3.654
#2024-09-02| 3.664
#2024-09-03| 3.663
#2024-09-04| 3.663
#2024-09-05| 3.662
#2024-09-06| 3.663
#2024-09-09| 3.663
#2024-09-10| 3.664
#2024-09-11| 3.664
#2024-09-12| 3.664
#2024-09-13| 3.663
#2024-09-16| 3.662
#2024-09-17| 3.665
#2024-09-18| 3.416
#2024-09-19| 3.414
#2024-09-20| 3.412
#2024-09-23| 3.414
#2024-09-24| 3.415
#2024-09-25| 3.416
#2024-09-26| 3.415
#2024-09-27| 3.415
#2024-09-30| 3.410
#2024-10-01| 3.416
#2024-10-02| 3.410
#2024-10-03| 3.407
#2024-10-04| 3.414
#2024-10-07| 3.413
#2024-10-08| 3.414
#2024-10-09| 3.415
#2024-10-10| 3.414
#2024-10-11| 3.413
#2024-10-14| 3.413
#2024-10-15| 3.413
#2024-10-16| 3.414
#2024-10-17| 3.415
#2024-10-18| 3.415
#2024-10-21| 3.415
#2024-10-22| 3.416
#2024-10-23| 3.166
#2024-10-24| 3.166
#2024-10-25| 3.166
#2024-10-28| 3.164
#2024-10-29| 3.164
#2024-10-30| 3.165
#2024-10-31| 3.155
#2024-11-01| 3.163
#2024-11-04| 3.163
#2024-11-05| 3.163
#2024-11-06| 3.162
#2024-11-07| 3.163
#2024-11-08| 3.163
#2024-11-11| 3.162
#2024-11-12| 3.163
#2024-11-13| 3.164
#2024-11-14| 3.165
#2024-11-15| 3.165
#2024-11-18| 3.165
#2024-11-19| 3.166
#2024-11-20| 3.167
#2024-11-21| 3.167
#2024-11-22| 3.168
#2024-11-25| 3.167
#2024-11-26| 3.165
#2024-11-27| 3.165
#2024-11-28| 3.164
#2024-11-29| 3.163
#2024-12-02| 3.165
#2024-12-03| 3.164
#2024-12-04| 3.165
#2024-12-05| 3.165
#2024-12-06| 3.165
#2024-12-09| 3.164
#2024-12-10| 3.163
#2024-12-11| 3.164
#2024-12-12| 3.164
#2024-12-13| 3.167
#2024-12-16| 3.165
#2024-12-17| 3.164
#2024-12-18| 2.917
#2024-12-19| 2.919
#2024-12-20| 2.916
#2024-12-23| 2.911
#2024-12-24| 2.909
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 2.916
#2024-12-30| 2.915
#2024-12-31| 2.905
#2025-01-01| .
#2025-01-02| 2.920
#2025-01-03| 2.919
#2025-01-06| 2.917
#2025-01-07| 2.918
#2025-01-08| 2.917
#2025-01-09| 2.920
#2025-01-10| 2.917
#2025-01-13| 2.918
#2025-01-14| 2.919
#2025-01-15| 2.920
#2025-01-16| 2.920
#2025-01-17| 2.920
#2025-01-20| 2.919
#2025-01-21| 2.921
#2025-01-22| 2.920
#2025-01-23| 2.922
#2025-01-24| 2.921
#2025-01-27| 2.921
#2025-01-28| 2.921
#2025-01-29| 2.923
#2025-01-30| 2.923
#2025-01-31| 2.912
#2025-02-03| 2.918
#2025-02-04| 2.917
#2025-02-05| 2.666
#2025-02-06| 2.669
#2025-02-07| 2.665
#2025-02-10| 2.664
#2025-02-11| 2.666
#2025-02-12| 2.665
#2025-02-13| 2.667
#2025-02-14| 2.666
#2025-02-17| 2.665
#2025-02-18| 2.666
#2025-02-19| 2.665
#2025-02-20| 2.667
#2025-02-21| 2.666
#2025-02-24| 2.666
#2025-02-25| 2.666
#2025-02-26| 2.665
#2025-02-27| 2.666
#2025-02-28| 2.658
#2025-03-03| 2.663
#2025-03-04| 2.664
#2025-03-05| 2.664
#2025-03-06| 2.666
#2025-03-07| 2.665
#2025-03-10| 2.663
#2025-03-11| 2.663
#2025-03-12| 2.412
#2025-03-13| 2.413
#2025-03-14| 2.417
#2025-03-17| 2.417
#2025-03-18| 2.417
#2025-03-19| 2.416
#2025-03-20| 2.417
#2025-03-21| 2.417
#2025-03-24| 2.418
#2025-03-25| 2.418
#2025-03-26| 2.417
#2025-03-27| 2.417
#2025-03-28| 2.417
#2025-03-31| 2.415
#2025-04-01| 2.420
#2025-04-02| 2.417
#2025-04-03| 2.416
#2025-04-04| 2.415
#2025-04-07| 2.414
#2025-04-08| 2.415
#2025-04-09| 2.415
#2025-04-10| 2.416
#2025-04-11| 2.416
#2025-04-14| 2.417
#2025-04-15| 2.416
#2025-04-16| 2.418
#2025-04-17| 2.417
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 2.417
#2025-04-23| 2.167
#2025-04-24| 2.169
#2025-04-25| 2.167
#2025-04-28| 2.167
#2025-04-29| 2.167
#2025-04-30| 2.156
#2025-05-01| .
#2025-05-02| 2.168
#2025-05-05| 2.167
#2025-05-06| 2.167
#2025-05-07| 2.169
#2025-05-08| 2.171
#2025-05-09| 2.169
#2025-05-12| 2.170
#2025-05-13| 2.172
#2025-05-14| 2.172
#2025-05-15| 2.172
#2025-05-16| 2.170
#2025-05-19| 2.171
#2025-05-20| 2.172
#2025-05-21| 2.169
#2025-05-22| 2.173
#2025-05-23| 2.170
#2025-05-26| 2.168
#2025-05-27| 2.172
#2025-05-28| 2.167
#2025-05-29| 2.161
#2025-05-30| 2.161
#2025-06-02| 2.172
#2025-06-03| 2.172
#2025-06-04| 2.173
#2025-06-05| 2.174
#2025-06-06| 2.173
#2025-06-09| 2.170
#2025-06-10| 2.174
#2025-06-11| 1.924
#2025-06-12| 1.923
#2025-06-13| 1.925
#2025-06-16| 1.924
#2025-06-17| 1.924
#2025-06-18| 1.922
#2025-06-19| 1.917
#2025-06-20| 1.923
#2025-06-23| 1.925
#2025-06-24| 1.926
#2025-06-25| 1.925
#2025-06-26| 1.929
#2025-06-27| 1.928
#2025-06-30| 1.921
#2025-07-01| 1.921
#2025-07-02| 1.923
#2025-07-03| 1.922
#2025-07-04| 1.920
#2025-07-07| 1.920
#2025-07-08| 1.919
#2025-07-09| 1.919
#2025-07-10| 1.921
#2025-07-11| 1.923
#2025-07-14| 1.923
#2025-07-15| 1.922
#2025-07-16| 1.923
#2025-07-17| 1.925
#2025-07-18| 1.923
#2025-07-21| 1.924
#2025-07-22| 1.923
#2025-07-23| 1.924
#2025-07-24| 1.924
#2025-07-25| 1.925
#2025-07-28| 1.923
#2025-07-29| 1.923
#2025-07-30| 1.924
#2025-07-31| 1.919
#2025-08-01| 1.927
#2025-08-04| 1.925
#2025-08-05| 1.924
#2025-08-06| 1.922
#2025-08-07| 1.923
#2025-08-08| 1.922
#2025-08-11| 1.918
#2025-08-12| 1.922
#2025-08-13| 1.923
#2025-08-14| 1.926
#2025-08-15| 1.924
#2025-08-18| 1.924
#2025-08-19| 1.925
#2025-08-20| 1.926
#2025-08-21| 1.926
#2025-08-22| 1.926
#2025-08-25| 1.925
#2025-08-26| 1.926
#2025-08-27| 1.925
#2025-08-28| 1.925
#2025-08-29| 1.920
#2025-09-01| 1.925
#2025-09-02| 1.922
#2025-09-03| 1.923
#2025-09-04| 1.925
#2025-09-05| 1.923
#2025-09-08| 1.922
#2025-09-09| 1.923
#2025-09-10| 1.922
#2025-09-11| 1.925
#2025-09-12| 1.925
#2025-09-15| 1.926
#2025-09-16| 1.926
#2025-09-17| 1.927
#2025-09-18| 1.926
#2025-09-19| 1.925
#2025-09-22| 1.925
#2025-09-23| 1.927
#2025-09-24| 1.928
#2025-09-25| 1.927
#2025-09-26| 1.926
#2025-09-29| 1.926
#2025-09-30| 1.916
#2025-10-01| 1.927
#2025-10-02| 1.923
#2025-10-03| 1.921
#2025-10-06| 1.925
#2025-10-07| 1.926
#2025-10-08| 1.924
#2025-10-09| 1.927
#2025-10-10| 1.926
#2025-10-13| 1.926
#2025-10-14| 1.927
#2025-10-15| 1.928
#2025-10-16| 1.928
#2025-10-17| 1.928
#2025-10-20| 1.927
#2025-10-21| 1.928
#2025-10-22| 1.927
#2025-10-23| 1.929
#2025-10-24| 1.928
#2025-10-27| 1.929
#2025-10-28| 1.930
#2025-10-29| 1.931
#2025-10-30| 1.931
#2025-10-31| 1.921
#2025-11-03| 1.932
#2025-11-04| 1.931
#2025-11-05| 1.929
#2025-11-06| 1.930
#2025-11-07| 1.932
#2025-11-10| 1.931
#2025-11-11| 1.930
#2025-11-12| 1.930
#2025-11-13| 1.930
#2025-11-14| 1.931
#2025-11-17| 1.929
#2025-11-18| 1.930
#2025-11-19| 1.929
#2025-11-20| 1.929
#2025-11-21| 1.926
#2025-11-24| 1.924
#2025-11-25| 1.926
#2025-11-26| 1.928
#2025-11-27| 1.927
#2025-11-28| 1.925
#2025-12-01| 1.930
#2025-12-02| 1.929
#2025-12-03| 1.926
#2025-12-04| 1.929
#2025-12-05| 1.929
#2025-12-08| 1.930
#2025-12-09| 1.929
#2025-12-10| 1.929
#2025-12-11| 1.930
#2025-12-12| 1.932
#2025-12-15| 1.930
#2025-12-16| 1.932
#2025-12-17| 1.932
#2025-12-18| 1.931
#2025-12-19| 1.933
#2025-12-22| 1.932
#2025-12-23| 1.925
#2025-12-24| 1.926
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 1.934
#2025-12-30| 1.930
#2025-12-31| 1.921
#2026-01-01| .
#2026-01-02| 1.936
#2026-01-05| 1.933
#2026-01-06| 1.933
#2026-01-07| 1.933
#2026-01-08| 1.933
#2026-01-09| 1.932
#2026-01-12| 1.931
#2026-01-13| 1.930
#2026-01-14| 1.931
#2026-01-15| 1.930
#2026-01-16| 1.930
#2026-01-19| 1.929
#2026-01-20| 1.932
#2026-01-21| 1.932
#2026-01-22| 1.933
#2026-01-23| 1.933
#2026-01-26| 1.934
#2026-01-27| 1.934
#2026-01-28| 1.933
#2026-01-29| 1.933
#2026-01-30| 1.926
#2026-02-02| 1.933
#2026-02-03| 1.931
#2026-02-04| 1.932
#2026-02-05| 1.931
#2026-02-06| 1.930
#2026-02-09| 1.930
#2026-02-10| 1.929
#2026-02-11| 1.930
#2026-02-12| 1.931
#2026-02-13| 1.930
#2026-02-16| 1.929
#2026-02-17| 1.931
#2026-02-18| 1.931
#2026-02-19| 1.933
#2026-02-20| 1.932
#2026-02-23| 1.931
#2026-02-24| 1.932
#2026-02-25| 1.933
#2026-02-26| 1.935
#2026-02-27| 1.930
#2026-03-02| 1.934
#2026-03-03| 1.934
#2026-03-04| 1.934
#2026-03-05| 1.935
#2026-03-06| 1.933
#2026-03-09| 1.932
#2026-03-10| 1.933
#2026-03-11| 1.931
#2026-03-12| 1.932
#2026-03-13| 1.930
#2026-03-16| 1.932
#2026-03-17| 1.932
#2026-03-18| 1.933
#2026-03-19| 1.934
#2026-03-20| 1.932
#2026-03-23| 1.932
#2026-03-24| 1.932
#2026-03-25| 1.930
#2026-03-26| 1.930
#2026-03-27| 1.930
#2026-03-30| 1.932
#2026-03-31| 1.929
#2026-04-01| 1.930
#2026-04-02| 1.931
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 1.931
#2026-04-08| 1.931
#2026-04-09| 1.931
#2026-04-10| 1.932
#2026-04-13| 1.932
#2026-04-14| 1.932
#2026-04-15| 1.932
#2026-04-16| 1.932
#2026-04-17| 1.932
#2026-04-20| 1.931
#2026-04-21| 1.932
#2026-04-22| 1.931
#2026-04-23| 1.933
#2026-04-24| 1.933
#2026-04-27| 1.932
#2026-04-28| 1.932
#2026-04-29| 1.932
#2026-04-30| 1.930
#2026-05-01| .
#2026-05-04| 1.932
#2026-05-05| 1.932
#2026-05-06| 1.931
#2026-05-07| 1.930
#2026-05-08| 1.929
#2026-05-11| 1.931
#2026-05-12| 1.929
#2026-05-13| 1.928
#2026-05-14| 1.930
#2026-05-15| 1.931
#2026-05-18| 1.931
#2026-05-19| 1.929
#2026-05-20| 1.931
#2026-05-21| 1.932
#2026-05-22| 1.929
#2026-05-25| 1.931
#2026-05-26| 1.932
#2026-05-27| 1.932
#2026-05-28| 1.933
#2026-05-29| 1.930
#2026-06-01| 1.931
#2026-06-02| 1.932
#2026-06-03| 1.931
#2026-06-04| 1.933
#2026-06-05| 1.931
#2026-06-08| 1.930
#2026-06-09| 1.930
#2026-06-10| 1.930
#2026-06-11| 1.931
#2026-06-12| 1.931
#2026-06-15| 1.931
#2026-06-16| 1.931
#2026-06-17| 2.182
#2026-06-18| 2.180
#2026-06-19| 2.181
#2026-06-22| 2.181
#2026-06-23| 2.182