Table Data - Austria / U.S. Foreign Exchange Rate (DISCONTINUED)
| Title | Austria / U.S. Foreign Exchange Rate (DISCONTINUED) |
|---|---|
| Series ID | EXAUUS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Austrian Schillings to One U.S. Dollar |
| Date Range | 1971-01-01 to 2001-12-01 |
| Last Updated | 2006-03-08 9:21 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 25.863 |
| 1971-02-01 | 25.873 |
| 1971-03-01 | 25.869 |
| 1971-04-01 | 25.842 |
| 1971-05-01 | 25.209 |
| 1971-06-01 | 24.987 |
| 1971-07-01 | 24.975 |
| 1971-08-01 | 24.837 |
| 1971-09-01 | 24.484 |
| 1971-10-01 | 24.236 |
| 1971-11-01 | 24.225 |
| 1971-12-01 | 23.638 |
| 1972-01-01 | 23.471 |
| 1972-02-01 | 23.198 |
| 1972-03-01 | 23.072 |
| 1972-04-01 | 23.129 |
| 1972-05-01 | 23.107 |
| 1972-06-01 | 23.030 |
| 1972-07-01 | 22.897 |
| 1972-08-01 | 23.004 |
| 1972-09-01 | 23.066 |
| 1972-10-01 | 23.201 |
| 1972-11-01 | 23.221 |
| 1972-12-01 | 23.163 |
| 1973-01-01 | 23.147 |
| 1973-02-01 | 21.829 |
| 1973-03-01 | 20.495 |
| 1973-04-01 | 20.691 |
| 1973-05-01 | 20.380 |
| 1973-06-01 | 19.086 |
| 1973-07-01 | 17.209 |
| 1973-08-01 | 17.892 |
| 1973-09-01 | 17.956 |
| 1973-10-01 | 17.899 |
| 1973-11-01 | 18.995 |
| 1973-12-01 | 19.552 |
| 1974-01-01 | 20.700 |
| 1974-02-01 | 19.996 |
| 1974-03-01 | 19.383 |
| 1974-04-01 | 18.749 |
| 1974-05-01 | 17.971 |
| 1974-06-01 | 18.155 |
| 1974-07-01 | 18.191 |
| 1974-08-01 | 18.552 |
| 1974-09-01 | 18.877 |
| 1974-10-01 | 18.496 |
| 1974-11-01 | 18.021 |
| 1974-12-01 | 17.493 |
| 1975-01-01 | 16.816 |
| 1975-02-01 | 16.559 |
| 1975-03-01 | 16.490 |
| 1975-04-01 | 16.849 |
| 1975-05-01 | 16.658 |
| 1975-06-01 | 16.573 |
| 1975-07-01 | 17.495 |
| 1975-08-01 | 18.185 |
| 1975-09-01 | 18.512 |
| 1975-10-01 | 18.321 |
| 1975-11-01 | 18.338 |
| 1975-12-01 | 18.523 |
| 1976-01-01 | 18.416 |
| 1976-02-01 | 18.306 |
| 1976-03-01 | 18.389 |
| 1976-04-01 | 18.194 |
| 1976-05-01 | 18.338 |
| 1976-06-01 | 18.472 |
| 1976-07-01 | 18.349 |
| 1976-08-01 | 17.971 |
| 1976-09-01 | 17.680 |
| 1976-10-01 | 17.254 |
| 1976-11-01 | 17.144 |
| 1976-12-01 | 16.933 |
| 1977-01-01 | 16.994 |
| 1977-02-01 | 17.108 |
| 1977-03-01 | 17.001 |
| 1977-04-01 | 16.877 |
| 1977-05-01 | 16.797 |
| 1977-06-01 | 16.766 |
| 1977-07-01 | 16.211 |
| 1977-08-01 | 16.450 |
| 1977-09-01 | 16.563 |
| 1977-10-01 | 16.243 |
| 1977-11-01 | 15.987 |
| 1977-12-01 | 15.450 |
| 1978-01-01 | 15.223 |
| 1978-02-01 | 14.952 |
| 1978-03-01 | 14.660 |
| 1978-04-01 | 14.691 |
| 1978-05-01 | 15.146 |
| 1978-06-01 | 14.989 |
| 1978-07-01 | 14.805 |
| 1978-08-01 | 14.393 |
| 1978-09-01 | 14.266 |
| 1978-10-01 | 13.429 |
| 1978-11-01 | 13.928 |
| 1978-12-01 | 13.776 |
| 1979-01-01 | 13.547 |
| 1979-02-01 | 13.604 |
| 1979-03-01 | 13.640 |
| 1979-04-01 | 13.916 |
| 1979-05-01 | 14.041 |
| 1979-06-01 | 13.877 |
| 1979-07-01 | 13.400 |
| 1979-08-01 | 13.372 |
| 1979-09-01 | 12.955 |
| 1979-10-01 | 12.894 |
| 1979-11-01 | 12.766 |
| 1979-12-01 | 12.494 |
| 1980-01-01 | 12.394 |
| 1980-02-01 | 12.529 |
| 1980-03-01 | 13.248 |
| 1980-04-01 | 13.434 |
| 1980-05-01 | 12.803 |
| 1980-06-01 | 12.591 |
| 1980-07-01 | 12.411 |
| 1980-08-01 | 12.684 |
| 1980-09-01 | 12.672 |
| 1980-10-01 | 13.041 |
| 1980-11-01 | 13.619 |
| 1980-12-01 | 13.979 |
| 1981-01-01 | 14.233 |
| 1981-02-01 | 15.147 |
| 1981-03-01 | 14.937 |
| 1981-04-01 | 15.304 |
| 1981-05-01 | 16.205 |
| 1981-06-01 | 16.808 |
| 1981-07-01 | 17.176 |
| 1981-08-01 | 17.558 |
| 1981-09-01 | 16.527 |
| 1981-10-01 | 15.788 |
| 1981-11-01 | 15.621 |
| 1981-12-01 | 15.852 |
| 1982-01-01 | 16.066 |
| 1982-02-01 | 16.588 |
| 1982-03-01 | 16.711 |
| 1982-04-01 | 16.853 |
| 1982-05-01 | 16.275 |
| 1982-06-01 | 17.114 |
| 1982-07-01 | 17.342 |
| 1982-08-01 | 17.431 |
| 1982-09-01 | 17.597 |
| 1982-10-01 | 17.797 |
| 1982-11-01 | 17.947 |
| 1982-12-01 | 16.994 |
| 1983-01-01 | 16.783 |
| 1983-02-01 | 17.076 |
| 1983-03-01 | 16.940 |
| 1983-04-01 | 17.176 |
| 1983-05-01 | 17.368 |
| 1983-06-01 | 17.974 |
| 1983-07-01 | 18.209 |
| 1983-08-01 | 18.799 |
| 1983-09-01 | 18.754 |
| 1983-10-01 | 18.305 |
| 1983-11-01 | 18.901 |
| 1983-12-01 | 19.383 |
| 1984-01-01 | 19.815 |
| 1984-02-01 | 19.028 |
| 1984-03-01 | 18.285 |
| 1984-04-01 | 18.630 |
| 1984-05-01 | 19.316 |
| 1984-06-01 | 19.226 |
| 1984-07-01 | 19.998 |
| 1984-08-01 | 20.268 |
| 1984-09-01 | 21.293 |
| 1984-10-01 | 21.557 |
| 1984-11-01 | 21.075 |
| 1984-12-01 | 21.803 |
| 1985-01-01 | 22.267 |
| 1985-02-01 | 23.190 |
| 1985-03-01 | 23.248 |
| 1985-04-01 | 21.717 |
| 1985-05-01 | 21.868 |
| 1985-06-01 | 21.532 |
| 1985-07-01 | 20.446 |
| 1985-08-01 | 19.632 |
| 1985-09-01 | 19.949 |
| 1985-10-01 | 18.569 |
| 1985-11-01 | 18.237 |
| 1985-12-01 | 17.658 |
| 1986-01-01 | 17.151 |
| 1986-02-01 | 16.389 |
| 1986-03-01 | 15.976 |
| 1986-04-01 | 15.965 |
| 1986-05-01 | 15.667 |
| 1986-06-01 | 15.699 |
| 1986-07-01 | 15.117 |
| 1986-08-01 | 14.502 |
| 1986-09-01 | 14.349 |
| 1986-10-01 | 14.111 |
| 1986-11-01 | 14.251 |
| 1986-12-01 | 13.996 |
| 1987-01-01 | 13.087 |
| 1987-02-01 | 12.833 |
| 1987-03-01 | 12.905 |
| 1987-04-01 | 12.734 |
| 1987-05-01 | 12.574 |
| 1987-06-01 | 12.793 |
| 1987-07-01 | 12.996 |
| 1987-08-01 | 13.041 |
| 1987-09-01 | 12.765 |
| 1987-10-01 | 12.674 |
| 1987-11-01 | 11.843 |
| 1987-12-01 | 11.500 |
| 1988-01-01 | 11.635 |
| 1988-02-01 | 11.920 |
| 1988-03-01 | 11.767 |
| 1988-04-01 | 11.744 |
| 1988-05-01 | 11.912 |
| 1988-06-01 | 12.380 |
| 1988-07-01 | 12.991 |
| 1988-08-01 | 13.281 |
| 1988-09-01 | 13.135 |
| 1988-10-01 | 12.777 |
| 1988-11-01 | 12.307 |
| 1988-12-01 | 12.359 |
| 1989-01-01 | 12.904 |
| 1989-02-01 | 13.022 |
| 1989-03-01 | 13.148 |
| 1989-04-01 | 13.161 |
| 1989-05-01 | 13.691 |
| 1989-06-01 | 13.912 |
| 1989-07-01 | 13.308 |
| 1989-08-01 | 13.570 |
| 1989-09-01 | 13.733 |
| 1989-10-01 | 13.140 |
| 1989-11-01 | 12.860 |
| 1989-12-01 | 12.240 |
| 1990-01-01 | 11.904 |
| 1990-02-01 | 11.803 |
| 1990-03-01 | 12.005 |
| 1990-04-01 | 11.862 |
| 1990-05-01 | 11.699 |
| 1990-06-01 | 11.843 |
| 1990-07-01 | 11.520 |
| 1990-08-01 | 11.044 |
| 1990-09-01 | 11.044 |
| 1990-10-01 | 10.719 |
| 1990-11-01 | 10.451 |
| 1990-12-01 | 10.539 |
| 1991-01-01 | 10.616 |
| 1991-02-01 | 10.416 |
| 1991-03-01 | 11.341 |
| 1991-04-01 | 11.977 |
| 1991-05-01 | 12.104 |
| 1991-06-01 | 12.538 |
| 1991-07-01 | 12.562 |
| 1991-08-01 | 12.267 |
| 1991-09-01 | 11.910 |
| 1991-10-01 | 11.887 |
| 1991-11-01 | 11.408 |
| 1991-12-01 | 11.003 |
| 1992-01-01 | 11.108 |
| 1992-02-01 | 11.391 |
| 1992-03-01 | 11.693 |
| 1992-04-01 | 11.620 |
| 1992-05-01 | 11.422 |
| 1992-06-01 | 11.067 |
| 1992-07-01 | 10.499 |
| 1992-08-01 | 10.199 |
| 1992-09-01 | 10.214 |
| 1992-10-01 | 10.436 |
| 1992-11-01 | 11.168 |
| 1992-12-01 | 11.130 |
| 1993-01-01 | 11.368 |
| 1993-02-01 | 11.556 |
| 1993-03-01 | 11.586 |
| 1993-04-01 | 11.234 |
| 1993-05-01 | 11.305 |
| 1993-06-01 | 11.637 |
| 1993-07-01 | 12.071 |
| 1993-08-01 | 11.920 |
| 1993-09-01 | 11.402 |
| 1993-10-01 | 11.540 |
| 1993-11-01 | 11.958 |
| 1993-12-01 | 12.025 |
| 1994-01-01 | 12.252 |
| 1994-02-01 | 12.200 |
| 1994-03-01 | 11.896 |
| 1994-04-01 | 11.948 |
| 1994-05-01 | 11.651 |
| 1994-06-01 | 11.446 |
| 1994-07-01 | 11.027 |
| 1994-08-01 | 11.010 |
| 1994-09-01 | 10.904 |
| 1994-10-01 | 10.695 |
| 1994-11-01 | 10.838 |
| 1994-12-01 | 11.063 |
| 1995-01-01 | 10.769 |
| 1995-02-01 | 10.573 |
| 1995-03-01 | 9.898 |
| 1995-04-01 | 9.720 |
| 1995-05-01 | 9.912 |
| 1995-06-01 | 9.854 |
| 1995-07-01 | 9.765 |
| 1995-08-01 | 10.168 |
| 1995-09-01 | 10.270 |
| 1995-10-01 | 9.954 |
| 1995-11-01 | 9.974 |
| 1995-12-01 | 10.142 |
| 1996-01-01 | 10.296 |
| 1996-02-01 | 10.321 |
| 1996-03-01 | 10.391 |
| 1996-04-01 | 10.580 |
| 1996-05-01 | 10.782 |
| 1996-06-01 | 10.755 |
| 1996-07-01 | 10.576 |
| 1996-08-01 | 10.435 |
| 1996-09-01 | 10.610 |
| 1996-10-01 | 10.748 |
| 1996-11-01 | 10.640 |
| 1996-12-01 | 10.923 |
| 1997-01-01 | 11.289 |
| 1997-02-01 | 11.785 |
| 1997-03-01 | 11.931 |
| 1997-04-01 | 12.050 |
| 1997-05-01 | 11.998 |
| 1997-06-01 | 12.158 |
| 1997-07-01 | 12.620 |
| 1997-08-01 | 12.946 |
| 1997-09-01 | 12.568 |
| 1997-10-01 | 12.360 |
| 1997-11-01 | 12.181 |
| 1997-12-01 | 12.510 |
| 1998-01-01 | 12.765 |
| 1998-02-01 | 12.735 |
| 1998-03-01 | 12.852 |
| 1998-04-01 | 12.760 |
| 1998-05-01 | 12.491 |
| 1998-06-01 | 12.615 |
| 1998-07-01 | 12.650 |
| 1998-08-01 | 12.574 |
| 1998-09-01 | 11.955 |
| 1998-10-01 | 11.524 |
| 1998-11-01 | 11.840 |
| 1998-12-01 | 11.746 |
| 1999-01-01 | 11.872 |
| 1999-02-01 | 12.283 |
| 1999-03-01 | 12.640 |
| 1999-04-01 | 12.859 |
| 1999-05-01 | 12.945 |
| 1999-06-01 | 13.260 |
| 1999-07-01 | 13.269 |
| 1999-08-01 | 12.975 |
| 1999-09-01 | 13.109 |
| 1999-10-01 | 12.853 |
| 1999-11-01 | 13.323 |
| 1999-12-01 | 13.611 |
| 2000-01-01 | 13.582 |
| 2000-02-01 | 13.993 |
| 2000-03-01 | 14.270 |
| 2000-04-01 | 14.563 |
| 2000-05-01 | 15.190 |
| 2000-06-01 | 14.477 |
| 2000-07-01 | 14.660 |
| 2000-08-01 | 15.213 |
| 2000-09-01 | 15.826 |
| 2000-10-01 | 16.141 |
| 2000-11-01 | 16.090 |
| 2000-12-01 | 15.318 |
| 2001-01-01 | 14.676 |
| 2001-02-01 | 14.949 |
| 2001-03-01 | 15.150 |
| 2001-04-01 | 15.418 |
| 2001-05-01 | 15.721 |
| 2001-06-01 | 16.132 |
| 2001-07-01 | 15.972 |
| 2001-08-01 | 15.265 |
| 2001-09-01 | 15.098 |
| 2001-10-01 | 15.205 |
| 2001-11-01 | 15.491 |
| 2001-12-01 | 15.440 |