Table Data - Japanese Yen to U.S. Dollar Spot Exchange Rate
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Japanese Yen to U.S. Dollar Spot Exchange Rate |
| Series ID |
EXJPUS |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
G.5 Foreign Exchange Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Monthly |
| Units |
Japanese Yen to One U.S. Dollar |
| Date Range |
1971-01-01 to 2024-06-01 |
| Last Updated |
2024-07-01 3:19 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1971-01-01 |
358.0200 |
| 1971-02-01 |
357.5450 |
| 1971-03-01 |
357.5187 |
| 1971-04-01 |
357.5032 |
| 1971-05-01 |
357.4130 |
| 1971-06-01 |
357.4118 |
| 1971-07-01 |
357.4043 |
| 1971-08-01 |
355.7800 |
| 1971-09-01 |
338.0210 |
| 1971-10-01 |
331.1105 |
| 1971-11-01 |
328.7520 |
| 1971-12-01 |
320.0727 |
| 1972-01-01 |
312.7200 |
| 1972-02-01 |
305.1870 |
| 1972-03-01 |
302.5365 |
| 1972-04-01 |
303.5605 |
| 1972-05-01 |
304.3795 |
| 1972-06-01 |
302.4145 |
| 1972-07-01 |
301.0305 |
| 1972-08-01 |
301.1609 |
| 1972-09-01 |
301.1190 |
| 1972-10-01 |
301.0110 |
| 1972-11-01 |
300.9885 |
| 1972-12-01 |
301.2405 |
| 1973-01-01 |
301.7882 |
| 1973-02-01 |
278.4206 |
| 1973-03-01 |
261.9014 |
| 1973-04-01 |
265.4914 |
| 1973-05-01 |
264.6505 |
| 1973-06-01 |
264.4981 |
| 1973-07-01 |
264.5538 |
| 1973-08-01 |
265.2200 |
| 1973-09-01 |
265.4747 |
| 1973-10-01 |
266.3348 |
| 1973-11-01 |
278.2625 |
| 1973-12-01 |
280.1775 |
| 1974-01-01 |
298.1336 |
| 1974-02-01 |
291.0872 |
| 1974-03-01 |
282.1648 |
| 1974-04-01 |
277.7741 |
| 1974-05-01 |
278.9664 |
| 1974-06-01 |
282.9700 |
| 1974-07-01 |
290.9800 |
| 1974-08-01 |
302.2836 |
| 1974-09-01 |
299.0840 |
| 1974-10-01 |
299.3645 |
| 1974-11-01 |
300.0750 |
| 1974-12-01 |
300.4114 |
| 1975-01-01 |
299.6845 |
| 1975-02-01 |
291.6583 |
| 1975-03-01 |
287.9486 |
| 1975-04-01 |
292.1968 |
| 1975-05-01 |
291.4305 |
| 1975-06-01 |
293.4662 |
| 1975-07-01 |
296.3741 |
| 1975-08-01 |
297.9762 |
| 1975-09-01 |
299.9090 |
| 1975-10-01 |
302.3364 |
| 1975-11-01 |
302.5453 |
| 1975-12-01 |
305.6700 |
| 1976-01-01 |
304.6357 |
| 1976-02-01 |
301.5944 |
| 1976-03-01 |
300.5183 |
| 1976-04-01 |
299.1086 |
| 1976-05-01 |
299.0040 |
| 1976-06-01 |
299.1909 |
| 1976-07-01 |
294.6410 |
| 1976-08-01 |
290.6259 |
| 1976-09-01 |
287.3610 |
| 1976-10-01 |
291.1890 |
| 1976-11-01 |
295.1653 |
| 1976-12-01 |
294.7017 |
| 1977-01-01 |
291.0524 |
| 1977-02-01 |
285.0221 |
| 1977-03-01 |
280.2265 |
| 1977-04-01 |
275.2071 |
| 1977-05-01 |
277.4262 |
| 1977-06-01 |
272.8609 |
| 1977-07-01 |
264.8632 |
| 1977-08-01 |
266.6774 |
| 1977-09-01 |
266.7700 |
| 1977-10-01 |
254.7445 |
| 1977-11-01 |
244.7026 |
| 1977-12-01 |
241.0229 |
| 1978-01-01 |
241.0810 |
| 1978-02-01 |
240.3722 |
| 1978-03-01 |
231.8574 |
| 1978-04-01 |
221.8570 |
| 1978-05-01 |
226.1786 |
| 1978-06-01 |
214.1064 |
| 1978-07-01 |
199.6955 |
| 1978-08-01 |
188.7096 |
| 1978-09-01 |
189.9195 |
| 1978-10-01 |
183.6310 |
| 1978-11-01 |
192.1425 |
| 1978-12-01 |
195.9550 |
| 1979-01-01 |
197.7550 |
| 1979-02-01 |
200.5072 |
| 1979-03-01 |
206.3236 |
| 1979-04-01 |
216.2852 |
| 1979-05-01 |
218.4141 |
| 1979-06-01 |
218.5967 |
| 1979-07-01 |
216.5100 |
| 1979-08-01 |
217.9257 |
| 1979-09-01 |
222.4137 |
| 1979-10-01 |
230.4845 |
| 1979-11-01 |
244.9842 |
| 1979-12-01 |
240.3745 |
| 1980-01-01 |
237.8886 |
| 1980-02-01 |
244.3500 |
| 1980-03-01 |
248.4786 |
| 1980-04-01 |
250.2750 |
| 1980-05-01 |
228.6286 |
| 1980-06-01 |
217.9176 |
| 1980-07-01 |
221.1364 |
| 1980-08-01 |
223.9138 |
| 1980-09-01 |
214.4167 |
| 1980-10-01 |
209.3227 |
| 1980-11-01 |
213.1059 |
| 1980-12-01 |
209.4886 |
| 1981-01-01 |
202.3667 |
| 1981-02-01 |
205.7167 |
| 1981-03-01 |
208.7918 |
| 1981-04-01 |
214.9759 |
| 1981-05-01 |
220.6285 |
| 1981-06-01 |
224.1805 |
| 1981-07-01 |
232.3261 |
| 1981-08-01 |
233.3262 |
| 1981-09-01 |
229.4810 |
| 1981-10-01 |
231.5190 |
| 1981-11-01 |
223.1267 |
| 1981-12-01 |
218.9545 |
| 1982-01-01 |
224.8050 |
| 1982-02-01 |
235.3056 |
| 1982-03-01 |
241.2283 |
| 1982-04-01 |
244.1068 |
| 1982-05-01 |
236.9635 |
| 1982-06-01 |
251.1977 |
| 1982-07-01 |
255.0310 |
| 1982-08-01 |
259.0455 |
| 1982-09-01 |
263.2857 |
| 1982-10-01 |
271.6150 |
| 1982-11-01 |
264.0879 |
| 1982-12-01 |
241.9413 |
| 1983-01-01 |
232.7310 |
| 1983-02-01 |
236.1211 |
| 1983-03-01 |
238.2543 |
| 1983-04-01 |
237.7467 |
| 1983-05-01 |
234.7557 |
| 1983-06-01 |
240.0314 |
| 1983-07-01 |
240.5160 |
| 1983-08-01 |
244.4613 |
| 1983-09-01 |
242.3462 |
| 1983-10-01 |
232.8855 |
| 1983-11-01 |
235.0300 |
| 1983-12-01 |
234.4624 |
| 1984-01-01 |
233.8000 |
| 1984-02-01 |
233.5963 |
| 1984-03-01 |
225.2664 |
| 1984-04-01 |
225.2000 |
| 1984-05-01 |
230.4777 |
| 1984-06-01 |
233.5657 |
| 1984-07-01 |
243.0676 |
| 1984-08-01 |
242.2609 |
| 1984-09-01 |
245.4568 |
| 1984-10-01 |
246.7545 |
| 1984-11-01 |
243.6305 |
| 1984-12-01 |
247.9640 |
| 1985-01-01 |
254.1829 |
| 1985-02-01 |
260.4778 |
| 1985-03-01 |
257.9205 |
| 1985-04-01 |
251.8455 |
| 1985-05-01 |
251.7295 |
| 1985-06-01 |
248.8400 |
| 1985-07-01 |
241.1364 |
| 1985-08-01 |
237.4609 |
| 1985-09-01 |
236.5275 |
| 1985-10-01 |
214.6805 |
| 1985-11-01 |
204.0737 |
| 1985-12-01 |
202.7881 |
| 1986-01-01 |
199.8905 |
| 1986-02-01 |
184.8516 |
| 1986-03-01 |
178.6938 |
| 1986-04-01 |
175.0918 |
| 1986-05-01 |
167.0314 |
| 1986-06-01 |
167.5419 |
| 1986-07-01 |
158.6059 |
| 1986-08-01 |
154.1771 |
| 1986-09-01 |
154.7314 |
| 1986-10-01 |
156.4723 |
| 1986-11-01 |
162.8494 |
| 1986-12-01 |
162.0523 |
| 1987-01-01 |
154.8295 |
| 1987-02-01 |
153.4068 |
| 1987-03-01 |
151.4332 |
| 1987-04-01 |
142.8986 |
| 1987-05-01 |
140.4790 |
| 1987-06-01 |
144.5495 |
| 1987-07-01 |
150.2939 |
| 1987-08-01 |
147.3343 |
| 1987-09-01 |
143.2910 |
| 1987-10-01 |
143.3200 |
| 1987-11-01 |
135.3974 |
| 1987-12-01 |
128.2418 |
| 1988-01-01 |
127.6853 |
| 1988-02-01 |
129.1665 |
| 1988-03-01 |
127.1139 |
| 1988-04-01 |
124.8976 |
| 1988-05-01 |
124.7871 |
| 1988-06-01 |
127.4655 |
| 1988-07-01 |
133.0215 |
| 1988-08-01 |
133.7661 |
| 1988-09-01 |
134.3176 |
| 1988-10-01 |
128.6805 |
| 1988-11-01 |
123.2020 |
| 1988-12-01 |
123.6076 |
| 1989-01-01 |
127.3625 |
| 1989-02-01 |
127.7374 |
| 1989-03-01 |
130.5504 |
| 1989-04-01 |
132.0365 |
| 1989-05-01 |
137.8636 |
| 1989-06-01 |
143.9809 |
| 1989-07-01 |
140.4240 |
| 1989-08-01 |
141.4852 |
| 1989-09-01 |
145.0700 |
| 1989-10-01 |
142.2067 |
| 1989-11-01 |
143.5343 |
| 1989-12-01 |
143.6850 |
| 1990-01-01 |
144.9819 |
| 1990-02-01 |
145.6932 |
| 1990-03-01 |
153.3082 |
| 1990-04-01 |
158.4586 |
| 1990-05-01 |
154.0441 |
| 1990-06-01 |
153.6957 |
| 1990-07-01 |
149.0395 |
| 1990-08-01 |
147.4609 |
| 1990-09-01 |
138.4405 |
| 1990-10-01 |
129.5909 |
| 1990-11-01 |
129.2155 |
| 1990-12-01 |
133.8890 |
| 1991-01-01 |
133.6986 |
| 1991-02-01 |
130.5358 |
| 1991-03-01 |
137.3867 |
| 1991-04-01 |
137.1127 |
| 1991-05-01 |
138.2218 |
| 1991-06-01 |
139.7475 |
| 1991-07-01 |
137.8300 |
| 1991-08-01 |
136.8164 |
| 1991-09-01 |
134.2995 |
| 1991-10-01 |
130.7723 |
| 1991-11-01 |
129.6321 |
| 1991-12-01 |
128.0395 |
| 1992-01-01 |
125.4614 |
| 1992-02-01 |
127.6989 |
| 1992-03-01 |
132.8627 |
| 1992-04-01 |
133.5395 |
| 1992-05-01 |
130.7710 |
| 1992-06-01 |
126.8355 |
| 1992-07-01 |
125.8817 |
| 1992-08-01 |
126.2310 |
| 1992-09-01 |
122.5967 |
| 1992-10-01 |
121.1652 |
| 1992-11-01 |
123.8800 |
| 1992-12-01 |
124.0409 |
| 1993-01-01 |
124.9932 |
| 1993-02-01 |
120.7595 |
| 1993-03-01 |
117.0174 |
| 1993-04-01 |
112.4114 |
| 1993-05-01 |
110.3430 |
| 1993-06-01 |
107.4118 |
| 1993-07-01 |
107.6914 |
| 1993-08-01 |
103.7650 |
| 1993-09-01 |
105.5748 |
| 1993-10-01 |
107.0200 |
| 1993-11-01 |
107.8765 |
| 1993-12-01 |
109.9130 |
| 1994-01-01 |
111.4415 |
| 1994-02-01 |
106.3011 |
| 1994-03-01 |
105.0974 |
| 1994-04-01 |
103.4843 |
| 1994-05-01 |
103.7533 |
| 1994-06-01 |
102.5264 |
| 1994-07-01 |
98.4450 |
| 1994-08-01 |
99.9404 |
| 1994-09-01 |
98.7743 |
| 1994-10-01 |
98.3530 |
| 1994-11-01 |
98.0440 |
| 1994-12-01 |
100.1824 |
| 1995-01-01 |
99.7660 |
| 1995-02-01 |
98.2368 |
| 1995-03-01 |
90.5196 |
| 1995-04-01 |
83.6895 |
| 1995-05-01 |
85.1127 |
| 1995-06-01 |
84.6355 |
| 1995-07-01 |
87.3970 |
| 1995-08-01 |
94.7383 |
| 1995-09-01 |
100.5455 |
| 1995-10-01 |
100.8390 |
| 1995-11-01 |
101.9400 |
| 1995-12-01 |
101.8495 |
| 1996-01-01 |
105.7514 |
| 1996-02-01 |
105.7880 |
| 1996-03-01 |
105.9400 |
| 1996-04-01 |
107.1995 |
| 1996-05-01 |
106.3423 |
| 1996-06-01 |
108.9600 |
| 1996-07-01 |
109.1909 |
| 1996-08-01 |
107.8659 |
| 1996-09-01 |
109.9310 |
| 1996-10-01 |
112.4123 |
| 1996-11-01 |
112.2958 |
| 1996-12-01 |
113.9810 |
| 1997-01-01 |
117.9124 |
| 1997-02-01 |
122.9621 |
| 1997-03-01 |
122.7738 |
| 1997-04-01 |
125.6377 |
| 1997-05-01 |
119.1924 |
| 1997-06-01 |
114.2857 |
| 1997-07-01 |
115.3759 |
| 1997-08-01 |
117.9295 |
| 1997-09-01 |
120.8900 |
| 1997-10-01 |
121.0605 |
| 1997-11-01 |
125.3817 |
| 1997-12-01 |
129.7341 |
| 1998-01-01 |
129.5475 |
| 1998-02-01 |
125.8516 |
| 1998-03-01 |
129.0823 |
| 1998-04-01 |
131.7536 |
| 1998-05-01 |
134.8960 |
| 1998-06-01 |
140.3305 |
| 1998-07-01 |
140.7874 |
| 1998-08-01 |
144.6800 |
| 1998-09-01 |
134.4805 |
| 1998-10-01 |
121.0486 |
| 1998-11-01 |
120.2895 |
| 1998-12-01 |
117.0709 |
| 1999-01-01 |
113.2900 |
| 1999-02-01 |
116.6684 |
| 1999-03-01 |
119.4730 |
| 1999-04-01 |
119.7723 |
| 1999-05-01 |
121.9995 |
| 1999-06-01 |
120.7245 |
| 1999-07-01 |
119.3305 |
| 1999-08-01 |
113.2268 |
| 1999-09-01 |
106.8752 |
| 1999-10-01 |
105.9650 |
| 1999-11-01 |
104.6485 |
| 1999-12-01 |
102.5843 |
| 2000-01-01 |
105.2960 |
| 2000-02-01 |
109.3885 |
| 2000-03-01 |
106.3074 |
| 2000-04-01 |
105.6270 |
| 2000-05-01 |
108.3205 |
| 2000-06-01 |
106.1255 |
| 2000-07-01 |
108.2115 |
| 2000-08-01 |
108.0804 |
| 2000-09-01 |
106.8375 |
| 2000-10-01 |
108.4429 |
| 2000-11-01 |
109.0095 |
| 2000-12-01 |
112.2090 |
| 2001-01-01 |
116.6719 |
| 2001-02-01 |
116.2337 |
| 2001-03-01 |
121.5050 |
| 2001-04-01 |
123.7710 |
| 2001-05-01 |
121.7682 |
| 2001-06-01 |
122.3510 |
| 2001-07-01 |
124.4981 |
| 2001-08-01 |
121.3670 |
| 2001-09-01 |
118.6117 |
| 2001-10-01 |
121.4536 |
| 2001-11-01 |
122.4055 |
| 2001-12-01 |
127.5945 |
| 2002-01-01 |
132.6833 |
| 2002-02-01 |
133.6426 |
| 2002-03-01 |
131.0610 |
| 2002-04-01 |
130.7718 |
| 2002-05-01 |
126.3750 |
| 2002-06-01 |
123.2905 |
| 2002-07-01 |
117.8991 |
| 2002-08-01 |
118.9927 |
| 2002-09-01 |
121.0780 |
| 2002-10-01 |
123.9077 |
| 2002-11-01 |
121.6079 |
| 2002-12-01 |
121.8929 |
| 2003-01-01 |
118.8133 |
| 2003-02-01 |
119.3379 |
| 2003-03-01 |
118.6871 |
| 2003-04-01 |
119.8950 |
| 2003-05-01 |
117.3681 |
| 2003-06-01 |
118.3290 |
| 2003-07-01 |
118.6959 |
| 2003-08-01 |
118.6624 |
| 2003-09-01 |
114.8000 |
| 2003-10-01 |
109.4955 |
| 2003-11-01 |
109.1778 |
| 2003-12-01 |
107.7377 |
| 2004-01-01 |
106.2685 |
| 2004-02-01 |
106.7079 |
| 2004-03-01 |
108.5157 |
| 2004-04-01 |
107.6564 |
| 2004-05-01 |
112.1960 |
| 2004-06-01 |
109.4336 |
| 2004-07-01 |
109.4871 |
| 2004-08-01 |
110.2336 |
| 2004-09-01 |
110.0914 |
| 2004-10-01 |
108.7835 |
| 2004-11-01 |
104.6990 |
| 2004-12-01 |
103.8104 |
| 2005-01-01 |
103.3410 |
| 2005-02-01 |
104.9442 |
| 2005-03-01 |
105.2543 |
| 2005-04-01 |
107.1938 |
| 2005-05-01 |
106.5952 |
| 2005-06-01 |
108.7473 |
| 2005-07-01 |
111.9535 |
| 2005-08-01 |
110.6065 |
| 2005-09-01 |
111.2390 |
| 2005-10-01 |
114.8695 |
| 2005-11-01 |
118.4540 |
| 2005-12-01 |
118.4624 |
| 2006-01-01 |
115.4765 |
| 2006-02-01 |
117.8605 |
| 2006-03-01 |
117.2778 |
| 2006-04-01 |
117.0695 |
| 2006-05-01 |
111.7305 |
| 2006-06-01 |
114.6250 |
| 2006-07-01 |
115.7670 |
| 2006-08-01 |
115.9243 |
| 2006-09-01 |
117.2145 |
| 2006-10-01 |
118.6090 |
| 2006-11-01 |
117.3205 |
| 2006-12-01 |
117.3220 |
| 2007-01-01 |
120.4471 |
| 2007-02-01 |
120.5047 |
| 2007-03-01 |
117.2600 |
| 2007-04-01 |
118.9324 |
| 2007-05-01 |
120.7732 |
| 2007-06-01 |
122.6886 |
| 2007-07-01 |
121.4148 |
| 2007-08-01 |
116.7335 |
| 2007-09-01 |
115.0435 |
| 2007-10-01 |
115.8661 |
| 2007-11-01 |
111.0729 |
| 2007-12-01 |
112.4490 |
| 2008-01-01 |
107.8181 |
| 2008-02-01 |
107.0300 |
| 2008-03-01 |
100.7562 |
| 2008-04-01 |
102.6777 |
| 2008-05-01 |
104.3595 |
| 2008-06-01 |
106.9152 |
| 2008-07-01 |
106.8518 |
| 2008-08-01 |
109.3624 |
| 2008-09-01 |
106.5748 |
| 2008-10-01 |
99.9659 |
| 2008-11-01 |
96.9656 |
| 2008-12-01 |
91.2750 |
| 2009-01-01 |
90.1205 |
| 2009-02-01 |
92.9158 |
| 2009-03-01 |
97.8550 |
| 2009-04-01 |
98.9200 |
| 2009-05-01 |
96.6445 |
| 2009-06-01 |
96.6145 |
| 2009-07-01 |
94.3670 |
| 2009-08-01 |
94.8971 |
| 2009-09-01 |
91.2748 |
| 2009-10-01 |
90.3671 |
| 2009-11-01 |
89.2674 |
| 2009-12-01 |
89.9509 |
| 2010-01-01 |
91.1011 |
| 2010-02-01 |
90.1395 |
| 2010-03-01 |
90.7161 |
| 2010-04-01 |
93.4527 |
| 2010-05-01 |
91.9730 |
| 2010-06-01 |
90.8059 |
| 2010-07-01 |
87.5005 |
| 2010-08-01 |
85.3727 |
| 2010-09-01 |
84.3571 |
| 2010-10-01 |
81.7285 |
| 2010-11-01 |
82.5180 |
| 2010-12-01 |
83.3376 |
| 2011-01-01 |
82.6250 |
| 2011-02-01 |
82.5368 |
| 2011-03-01 |
81.6470 |
| 2011-04-01 |
83.1771 |
| 2011-05-01 |
81.1257 |
| 2011-06-01 |
80.4259 |
| 2011-07-01 |
79.2425 |
| 2011-08-01 |
76.9657 |
| 2011-09-01 |
76.7957 |
| 2011-10-01 |
76.6430 |
| 2011-11-01 |
77.5595 |
| 2011-12-01 |
77.7967 |
| 2012-01-01 |
76.9640 |
| 2012-02-01 |
78.4700 |
| 2012-03-01 |
82.4659 |
| 2012-04-01 |
81.2524 |
| 2012-05-01 |
79.6668 |
| 2012-06-01 |
79.3152 |
| 2012-07-01 |
78.9348 |
| 2012-08-01 |
78.6909 |
| 2012-09-01 |
78.1353 |
| 2012-10-01 |
79.0132 |
| 2012-11-01 |
81.0305 |
| 2012-12-01 |
83.7905 |
| 2013-01-01 |
89.0581 |
| 2013-02-01 |
93.0016 |
| 2013-03-01 |
94.7700 |
| 2013-04-01 |
97.7582 |
| 2013-05-01 |
100.9186 |
| 2013-06-01 |
97.2350 |
| 2013-07-01 |
99.6727 |
| 2013-08-01 |
97.8123 |
| 2013-09-01 |
99.2100 |
| 2013-10-01 |
97.7700 |
| 2013-11-01 |
100.0737 |
| 2013-12-01 |
103.4600 |
| 2014-01-01 |
103.7614 |
| 2014-02-01 |
102.1253 |
| 2014-03-01 |
102.3395 |
| 2014-04-01 |
102.4582 |
| 2014-05-01 |
101.7738 |
| 2014-06-01 |
102.0629 |
| 2014-07-01 |
101.7400 |
| 2014-08-01 |
102.9438 |
| 2014-09-01 |
107.4257 |
| 2014-10-01 |
108.0264 |
| 2014-11-01 |
116.2994 |
| 2014-12-01 |
119.3233 |
| 2015-01-01 |
118.2500 |
| 2015-02-01 |
118.7600 |
| 2015-03-01 |
120.3945 |
| 2015-04-01 |
119.5095 |
| 2015-05-01 |
120.7980 |
| 2015-06-01 |
123.7186 |
| 2015-07-01 |
123.3109 |
| 2015-08-01 |
123.0038 |
| 2015-09-01 |
120.1476 |
| 2015-10-01 |
120.0481 |
| 2015-11-01 |
122.6432 |
| 2015-12-01 |
121.6350 |
| 2016-01-01 |
118.2258 |
| 2016-02-01 |
114.6155 |
| 2016-03-01 |
112.9317 |
| 2016-04-01 |
109.5519 |
| 2016-05-01 |
108.8481 |
| 2016-06-01 |
105.3509 |
| 2016-07-01 |
104.1910 |
| 2016-08-01 |
101.2383 |
| 2016-09-01 |
101.7843 |
| 2016-10-01 |
103.9075 |
| 2016-11-01 |
108.4430 |
| 2016-12-01 |
115.9981 |
| 2017-01-01 |
114.8721 |
| 2017-02-01 |
112.9116 |
| 2017-03-01 |
112.9165 |
| 2017-04-01 |
110.0910 |
| 2017-05-01 |
112.2436 |
| 2017-06-01 |
110.9141 |
| 2017-07-01 |
112.4170 |
| 2017-08-01 |
109.8270 |
| 2017-09-01 |
110.7760 |
| 2017-10-01 |
112.9148 |
| 2017-11-01 |
112.8190 |
| 2017-12-01 |
112.9405 |
| 2018-01-01 |
110.8710 |
| 2018-02-01 |
107.9700 |
| 2018-03-01 |
106.0468 |
| 2018-04-01 |
107.6562 |
| 2018-05-01 |
109.6882 |
| 2018-06-01 |
110.0638 |
| 2018-07-01 |
111.5210 |
| 2018-08-01 |
110.9965 |
| 2018-09-01 |
112.0974 |
| 2018-10-01 |
112.7218 |
| 2018-11-01 |
113.3380 |
| 2018-12-01 |
112.1994 |
| 2019-01-01 |
108.9605 |
| 2019-02-01 |
110.4400 |
| 2019-03-01 |
111.1443 |
| 2019-04-01 |
111.6414 |
| 2019-05-01 |
109.9714 |
| 2019-06-01 |
108.0685 |
| 2019-07-01 |
108.2864 |
| 2019-08-01 |
106.1886 |
| 2019-09-01 |
107.5400 |
| 2019-10-01 |
108.1368 |
| 2019-11-01 |
108.8579 |
| 2019-12-01 |
109.1010 |
| 2020-01-01 |
109.2667 |
| 2020-02-01 |
110.0295 |
| 2020-03-01 |
107.6673 |
| 2020-04-01 |
107.7386 |
| 2020-05-01 |
107.2000 |
| 2020-06-01 |
107.5782 |
| 2020-07-01 |
106.6818 |
| 2020-08-01 |
106.0129 |
| 2020-09-01 |
105.5890 |
| 2020-10-01 |
105.2095 |
| 2020-11-01 |
104.4061 |
| 2020-12-01 |
103.7952 |
| 2021-01-01 |
103.7883 |
| 2021-02-01 |
105.3774 |
| 2021-03-01 |
108.6991 |
| 2021-04-01 |
109.0445 |
| 2021-05-01 |
109.1120 |
| 2021-06-01 |
110.1073 |
| 2021-07-01 |
110.2143 |
| 2021-08-01 |
109.8527 |
| 2021-09-01 |
110.1610 |
| 2021-10-01 |
113.1215 |
| 2021-11-01 |
113.9650 |
| 2021-12-01 |
113.8329 |
| 2022-01-01 |
114.8255 |
| 2022-02-01 |
115.2763 |
| 2022-03-01 |
118.5774 |
| 2022-04-01 |
126.3743 |
| 2022-05-01 |
128.8486 |
| 2022-06-01 |
133.9619 |
| 2022-07-01 |
136.7090 |
| 2022-08-01 |
135.2835 |
| 2022-09-01 |
143.2843 |
| 2022-10-01 |
147.0515 |
| 2022-11-01 |
142.4450 |
| 2022-12-01 |
134.9148 |
| 2023-01-01 |
130.4475 |
| 2023-02-01 |
133.0463 |
| 2023-03-01 |
133.6643 |
| 2023-04-01 |
133.4745 |
| 2023-05-01 |
137.0532 |
| 2023-06-01 |
141.3581 |
| 2023-07-01 |
140.9360 |
| 2023-08-01 |
144.7804 |
| 2023-09-01 |
147.8450 |
| 2023-10-01 |
149.5933 |
| 2023-11-01 |
149.6790 |
| 2023-12-01 |
143.9815 |
| 2024-01-01 |
146.2943 |
| 2024-02-01 |
149.6150 |
| 2024-03-01 |
149.8186 |
| 2024-04-01 |
153.8900 |
| 2024-05-01 |
155.8691 |
| 2024-06-01 |
157.8600 |
