Table Data - Portugal / U.S. Foreign Exchange Rate (DISCONTINUED)
| Title | Portugal / U.S. Foreign Exchange Rate (DISCONTINUED) |
|---|---|
| Series ID | EXPOUS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Portuguese Escudos to One U.S. Dollar |
| Date Range | 1973-01-01 to 2001-12-01 |
| Last Updated | 2006-03-08 9:21 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-01 | 26.82 |
| 1973-02-01 | 25.95 |
| 1973-03-01 | 24.41 |
| 1973-04-01 | 25.27 |
| 1973-05-01 | 24.97 |
| 1973-06-01 | 23.71 |
| 1973-07-01 | 22.41 |
| 1973-08-01 | 23.13 |
| 1973-09-01 | 23.37 |
| 1973-10-01 | 23.25 |
| 1973-11-01 | 24.31 |
| 1973-12-01 | 25.32 |
| 1974-01-01 | 26.89 |
| 1974-02-01 | 25.94 |
| 1974-03-01 | 25.31 |
| 1974-04-01 | 24.87 |
| 1974-05-01 | 24.37 |
| 1974-06-01 | 24.90 |
| 1974-07-01 | 25.07 |
| 1974-08-01 | 25.47 |
| 1974-09-01 | 25.93 |
| 1974-10-01 | 25.48 |
| 1974-11-01 | 25.06 |
| 1974-12-01 | 24.75 |
| 1975-01-01 | 24.48 |
| 1975-02-01 | 24.31 |
| 1975-03-01 | 24.23 |
| 1975-04-01 | 24.63 |
| 1975-05-01 | 24.43 |
| 1975-06-01 | 24.32 |
| 1975-07-01 | 25.51 |
| 1975-08-01 | 26.53 |
| 1975-09-01 | 27.00 |
| 1975-10-01 | 26.77 |
| 1975-11-01 | 26.80 |
| 1975-12-01 | 27.15 |
| 1976-01-01 | 27.35 |
| 1976-02-01 | 27.48 |
| 1976-03-01 | 28.60 |
| 1976-04-01 | 29.62 |
| 1976-05-01 | 30.13 |
| 1976-06-01 | 31.11 |
| 1976-07-01 | 31.44 |
| 1976-08-01 | 31.27 |
| 1976-09-01 | 31.19 |
| 1976-10-01 | 31.33 |
| 1976-11-01 | 31.51 |
| 1976-12-01 | 31.58 |
| 1977-01-01 | 31.98 |
| 1977-02-01 | 32.56 |
| 1977-03-01 | 38.79 |
| 1977-04-01 | 38.83 |
| 1977-05-01 | 38.73 |
| 1977-06-01 | 38.76 |
| 1977-07-01 | 38.53 |
| 1977-08-01 | 38.95 |
| 1977-09-01 | 40.64 |
| 1977-10-01 | 40.65 |
| 1977-11-01 | 40.69 |
| 1977-12-01 | 40.40 |
| 1978-01-01 | 40.26 |
| 1978-02-01 | 40.31 |
| 1978-03-01 | 40.85 |
| 1978-04-01 | 41.54 |
| 1978-05-01 | 45.07 |
| 1978-06-01 | 45.75 |
| 1978-07-01 | 45.58 |
| 1978-08-01 | 45.37 |
| 1978-09-01 | 45.56 |
| 1978-10-01 | 44.77 |
| 1978-11-01 | 46.50 |
| 1978-12-01 | 46.58 |
| 1979-01-01 | 46.82 |
| 1979-02-01 | 47.47 |
| 1979-03-01 | 47.95 |
| 1979-04-01 | 48.82 |
| 1979-05-01 | 49.47 |
| 1979-06-01 | 49.53 |
| 1979-07-01 | 48.66 |
| 1979-08-01 | 49.18 |
| 1979-09-01 | 49.27 |
| 1979-10-01 | 50.03 |
| 1979-11-01 | 50.37 |
| 1979-12-01 | 49.91 |
| 1980-01-01 | 49.87 |
| 1980-02-01 | 48.49 |
| 1980-03-01 | 49.73 |
| 1980-04-01 | 50.52 |
| 1980-05-01 | 49.27 |
| 1980-06-01 | 48.97 |
| 1980-07-01 | 48.86 |
| 1980-08-01 | 49.60 |
| 1980-09-01 | 49.76 |
| 1980-10-01 | 50.62 |
| 1980-11-01 | 52.14 |
| 1980-12-01 | 53.27 |
| 1981-01-01 | 53.80 |
| 1981-02-01 | 56.43 |
| 1981-03-01 | 56.75 |
| 1981-04-01 | 58.22 |
| 1981-05-01 | 60.80 |
| 1981-06-01 | 62.91 |
| 1981-07-01 | 64.82 |
| 1981-08-01 | 66.67 |
| 1981-09-01 | 65.50 |
| 1981-10-01 | 64.70 |
| 1981-11-01 | 64.38 |
| 1981-12-01 | 65.35 |
| 1982-01-01 | 66.49 |
| 1982-02-01 | 69.07 |
| 1982-03-01 | 70.49 |
| 1982-04-01 | 72.49 |
| 1982-05-01 | 70.61 |
| 1982-06-01 | 78.48 |
| 1982-07-01 | 84.51 |
| 1982-08-01 | 85.91 |
| 1982-09-01 | 87.70 |
| 1982-10-01 | 89.65 |
| 1982-11-01 | 91.91 |
| 1982-12-01 | 92.68 |
| 1983-01-01 | 94.55 |
| 1983-02-01 | 93.77 |
| 1983-03-01 | 95.87 |
| 1983-04-01 | 99.05 |
| 1983-05-01 | 99.52 |
| 1983-06-01 | 107.39 |
| 1983-07-01 | 119.03 |
| 1983-08-01 | 123.03 |
| 1983-09-01 | 124.41 |
| 1983-10-01 | 124.41 |
| 1983-11-01 | 127.82 |
| 1983-12-01 | 131.91 |
| 1984-01-01 | 136.29 |
| 1984-02-01 | 135.08 |
| 1984-03-01 | 131.70 |
| 1984-04-01 | 134.45 |
| 1984-05-01 | 139.85 |
| 1984-06-01 | 141.83 |
| 1984-07-01 | 152.17 |
| 1984-08-01 | 151.02 |
| 1984-09-01 | 158.45 |
| 1984-10-01 | 163.36 |
| 1984-11-01 | 163.10 |
| 1984-12-01 | 167.31 |
| 1985-01-01 | 172.56 |
| 1985-02-01 | 183.24 |
| 1985-03-01 | 183.98 |
| 1985-04-01 | 174.56 |
| 1985-05-01 | 177.55 |
| 1985-06-01 | 176.15 |
| 1985-07-01 | 169.77 |
| 1985-08-01 | 167.34 |
| 1985-09-01 | 172.56 |
| 1985-10-01 | 164.59 |
| 1985-11-01 | 162.96 |
| 1985-12-01 | 160.80 |
| 1986-01-01 | 157.99 |
| 1986-02-01 | 152.63 |
| 1986-03-01 | 149.40 |
| 1986-04-01 | 150.79 |
| 1986-05-01 | 149.12 |
| 1986-06-01 | 151.09 |
| 1986-07-01 | 148.67 |
| 1986-08-01 | 146.17 |
| 1986-09-01 | 146.83 |
| 1986-10-01 | 147.24 |
| 1986-11-01 | 149.54 |
| 1986-12-01 | 148.61 |
| 1987-01-01 | 142.90 |
| 1987-02-01 | 141.62 |
| 1987-03-01 | 141.48 |
| 1987-04-01 | 140.30 |
| 1987-05-01 | 139.18 |
| 1987-06-01 | 142.12 |
| 1987-07-01 | 144.51 |
| 1987-08-01 | 145.57 |
| 1987-09-01 | 142.94 |
| 1987-10-01 | 142.82 |
| 1987-11-01 | 136.85 |
| 1987-12-01 | 133.77 |
| 1988-01-01 | 135.87 |
| 1988-02-01 | 138.84 |
| 1988-03-01 | 137.48 |
| 1988-04-01 | 136.77 |
| 1988-05-01 | 138.45 |
| 1988-06-01 | 143.55 |
| 1988-07-01 | 150.43 |
| 1988-08-01 | 153.72 |
| 1988-09-01 | 154.18 |
| 1988-10-01 | 150.13 |
| 1988-11-01 | 145.57 |
| 1988-12-01 | 145.56 |
| 1989-01-01 | 150.75 |
| 1989-02-01 | 152.10 |
| 1989-03-01 | 154.05 |
| 1989-04-01 | 154.54 |
| 1989-05-01 | 160.71 |
| 1989-06-01 | 164.92 |
| 1989-07-01 | 158.31 |
| 1989-08-01 | 161.15 |
| 1989-09-01 | 163.36 |
| 1989-10-01 | 159.08 |
| 1989-11-01 | 157.65 |
| 1989-12-01 | 152.34 |
| 1990-01-01 | 149.17 |
| 1990-02-01 | 147.71 |
| 1990-03-01 | 150.59 |
| 1990-04-01 | 149.29 |
| 1990-05-01 | 147.08 |
| 1990-06-01 | 147.90 |
| 1990-07-01 | 143.93 |
| 1990-08-01 | 138.71 |
| 1990-09-01 | 139.18 |
| 1990-10-01 | 134.41 |
| 1990-11-01 | 130.87 |
| 1990-12-01 | 132.82 |
| 1991-01-01 | 134.43 |
| 1991-02-01 | 130.45 |
| 1991-03-01 | 140.97 |
| 1991-04-01 | 148 |
| 1991-05-01 | 149.59 |
| 1991-06-01 | 156.37 |
| 1991-07-01 | 154.20 |
| 1991-08-01 | 149.72 |
| 1991-09-01 | 145.64 |
| 1991-10-01 | 145.41 |
| 1991-11-01 | 141.43 |
| 1991-12-01 | 138.90 |
| 1992-01-01 | 136.92 |
| 1992-02-01 | 139.47 |
| 1992-03-01 | 143.26 |
| 1992-04-01 | 141.09 |
| 1992-05-01 | 135.23 |
| 1992-06-01 | 130.79 |
| 1992-07-01 | 126.24 |
| 1992-08-01 | 124.98 |
| 1992-09-01 | 127.86 |
| 1992-10-01 | 132.33 |
| 1992-11-01 | 141.71 |
| 1992-12-01 | 142.05 |
| 1993-01-01 | 145.36 |
| 1993-02-01 | 149.89 |
| 1993-03-01 | 152.17 |
| 1993-04-01 | 148.25 |
| 1993-05-01 | 151.89 |
| 1993-06-01 | 157.63 |
| 1993-07-01 | 167.87 |
| 1993-08-01 | 173.27 |
| 1993-09-01 | 166.28 |
| 1993-10-01 | 169.60 |
| 1993-11-01 | 173.93 |
| 1993-12-01 | 174.58 |
| 1994-01-01 | 176.04 |
| 1994-02-01 | 175.15 |
| 1994-03-01 | 174 |
| 1994-04-01 | 173.54 |
| 1994-05-01 | 171.15 |
| 1994-06-01 | 168.76 |
| 1994-07-01 | 160.98 |
| 1994-08-01 | 159.80 |
| 1994-09-01 | 157.91 |
| 1994-10-01 | 155.26 |
| 1994-11-01 | 157.27 |
| 1994-12-01 | 161.21 |
| 1995-01-01 | 157.86 |
| 1995-02-01 | 155.36 |
| 1995-03-01 | 147.92 |
| 1995-04-01 | 145.89 |
| 1995-05-01 | 148.40 |
| 1995-06-01 | 147.63 |
| 1995-07-01 | 145.88 |
| 1995-08-01 | 149.88 |
| 1995-09-01 | 152.11 |
| 1995-10-01 | 148.94 |
| 1995-11-01 | 148.68 |
| 1995-12-01 | 151.03 |
| 1996-01-01 | 151.90 |
| 1996-02-01 | 152.49 |
| 1996-03-01 | 152.93 |
| 1996-04-01 | 154.51 |
| 1996-05-01 | 157.54 |
| 1996-06-01 | 157.40 |
| 1996-07-01 | 154.56 |
| 1996-08-01 | 152.27 |
| 1996-09-01 | 153.99 |
| 1996-10-01 | 154.28 |
| 1996-11-01 | 152.83 |
| 1996-12-01 | 156.54 |
| 1997-01-01 | 160.53 |
| 1997-02-01 | 168.24 |
| 1997-03-01 | 170.35 |
| 1997-04-01 | 171.77 |
| 1997-05-01 | 171.72 |
| 1997-06-01 | 174.56 |
| 1997-07-01 | 181.20 |
| 1997-08-01 | 186.50 |
| 1997-09-01 | 181.49 |
| 1997-10-01 | 179.07 |
| 1997-11-01 | 176.84 |
| 1997-12-01 | 181.91 |
| 1998-01-01 | 185.80 |
| 1998-02-01 | 185.54 |
| 1998-03-01 | 187.03 |
| 1998-04-01 | 185.81 |
| 1998-05-01 | 181.87 |
| 1998-06-01 | 183.58 |
| 1998-07-01 | 183.93 |
| 1998-08-01 | 182.99 |
| 1998-09-01 | 174.19 |
| 1998-10-01 | 168.01 |
| 1998-11-01 | 172.52 |
| 1998-12-01 | 171.19 |
| 1999-01-01 | 172.96 |
| 1999-02-01 | 178.95 |
| 1999-03-01 | 184.16 |
| 1999-04-01 | 187.35 |
| 1999-05-01 | 188.60 |
| 1999-06-01 | 193.20 |
| 1999-07-01 | 193.33 |
| 1999-08-01 | 189.04 |
| 1999-09-01 | 190.99 |
| 1999-10-01 | 187.26 |
| 1999-11-01 | 194.12 |
| 1999-12-01 | 198.30 |
| 2000-01-01 | 197.89 |
| 2000-02-01 | 203.87 |
| 2000-03-01 | 207.90 |
| 2000-04-01 | 212.17 |
| 2000-05-01 | 221.31 |
| 2000-06-01 | 210.92 |
| 2000-07-01 | 213.60 |
| 2000-08-01 | 221.65 |
| 2000-09-01 | 230.57 |
| 2000-10-01 | 235.17 |
| 2000-11-01 | 234.43 |
| 2000-12-01 | 223.18 |
| 2001-01-01 | 213.82 |
| 2001-02-01 | 217.80 |
| 2001-03-01 | 220.72 |
| 2001-04-01 | 224.63 |
| 2001-05-01 | 229.04 |
| 2001-06-01 | 235.03 |
| 2001-07-01 | 232.71 |
| 2001-08-01 | 222.41 |
| 2001-09-01 | 219.97 |
| 2001-10-01 | 221.53 |
| 2001-11-01 | 225.69 |
| 2001-12-01 | 224.96 |