Table Data - Spain / U.S. Foreign Exchange Rate (DISCONTINUED)
| Title | Spain / U.S. Foreign Exchange Rate (DISCONTINUED) |
|---|---|
| Series ID | EXSPUS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Spanish Pesetas to One U.S. Dollar |
| Date Range | 1973-01-01 to 2001-12-01 |
| Last Updated | 2006-03-08 9:21 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-01 | 63.47 |
| 1973-02-01 | 61.22 |
| 1973-03-01 | 58.20 |
| 1973-04-01 | 58.08 |
| 1973-05-01 | 58.06 |
| 1973-06-01 | 58.04 |
| 1973-07-01 | 57.53 |
| 1973-08-01 | 56.97 |
| 1973-09-01 | 56.79 |
| 1973-10-01 | 56.90 |
| 1973-11-01 | 57.21 |
| 1973-12-01 | 56.91 |
| 1974-01-01 | 58.14 |
| 1974-02-01 | 59.06 |
| 1974-03-01 | 59.08 |
| 1974-04-01 | 58.55 |
| 1974-05-01 | 57.44 |
| 1974-06-01 | 57.31 |
| 1974-07-01 | 57.06 |
| 1974-08-01 | 57.25 |
| 1974-09-01 | 57.67 |
| 1974-10-01 | 57.34 |
| 1974-11-01 | 57.07 |
| 1974-12-01 | 56.45 |
| 1975-01-01 | 56.18 |
| 1975-02-01 | 56.23 |
| 1975-03-01 | 55.84 |
| 1975-04-01 | 56.32 |
| 1975-05-01 | 55.96 |
| 1975-06-01 | 55.80 |
| 1975-07-01 | 57.33 |
| 1975-08-01 | 58.34 |
| 1975-09-01 | 59.13 |
| 1975-10-01 | 59.23 |
| 1975-11-01 | 59.28 |
| 1975-12-01 | 59.65 |
| 1976-01-01 | 59.70 |
| 1976-02-01 | 64.56 |
| 1976-03-01 | 66.90 |
| 1976-04-01 | 67.28 |
| 1976-05-01 | 67.62 |
| 1976-06-01 | 67.92 |
| 1976-07-01 | 68.10 |
| 1976-08-01 | 68.25 |
| 1976-09-01 | 67.93 |
| 1976-10-01 | 68.14 |
| 1976-11-01 | 68.37 |
| 1976-12-01 | 68.33 |
| 1977-01-01 | 68.60 |
| 1977-02-01 | 69.09 |
| 1977-03-01 | 68.82 |
| 1977-04-01 | 68.80 |
| 1977-05-01 | 69.01 |
| 1977-06-01 | 69.43 |
| 1977-07-01 | 81.47 |
| 1977-08-01 | 84.72 |
| 1977-09-01 | 84.58 |
| 1977-10-01 | 84.02 |
| 1977-11-01 | 82.92 |
| 1977-12-01 | 81.72 |
| 1978-01-01 | 80.66 |
| 1978-02-01 | 80.69 |
| 1978-03-01 | 80.02 |
| 1978-04-01 | 80.17 |
| 1978-05-01 | 81.19 |
| 1978-06-01 | 79.45 |
| 1978-07-01 | 77.61 |
| 1978-08-01 | 74.95 |
| 1978-09-01 | 73.51 |
| 1978-10-01 | 69.87 |
| 1978-11-01 | 71.17 |
| 1978-12-01 | 71.00 |
| 1979-01-01 | 69.96 |
| 1979-02-01 | 69.32 |
| 1979-03-01 | 69.01 |
| 1979-04-01 | 68.13 |
| 1979-05-01 | 66.09 |
| 1979-06-01 | 66.09 |
| 1979-07-01 | 66.15 |
| 1979-08-01 | 66.08 |
| 1979-09-01 | 66.07 |
| 1979-10-01 | 66.15 |
| 1979-11-01 | 66.44 |
| 1979-12-01 | 66.50 |
| 1980-01-01 | 66.12 |
| 1980-02-01 | 66.64 |
| 1980-03-01 | 69.26 |
| 1980-04-01 | 71.86 |
| 1980-05-01 | 70.91 |
| 1980-06-01 | 70.03 |
| 1980-07-01 | 70.81 |
| 1980-08-01 | 72.41 |
| 1980-09-01 | 73.32 |
| 1980-10-01 | 74.50 |
| 1980-11-01 | 76.43 |
| 1980-12-01 | 79.04 |
| 1981-01-01 | 80.60 |
| 1981-02-01 | 85.60 |
| 1981-03-01 | 85.70 |
| 1981-04-01 | 87.77 |
| 1981-05-01 | 91.31 |
| 1981-06-01 | 94.66 |
| 1981-07-01 | 97.59 |
| 1981-08-01 | 100.15 |
| 1981-09-01 | 96.13 |
| 1981-10-01 | 96.02 |
| 1981-11-01 | 95.40 |
| 1981-12-01 | 96.97 |
| 1982-01-01 | 98.36 |
| 1982-02-01 | 100.70 |
| 1982-03-01 | 104.53 |
| 1982-04-01 | 106.15 |
| 1982-05-01 | 102.99 |
| 1982-06-01 | 109.22 |
| 1982-07-01 | 111.57 |
| 1982-08-01 | 112.08 |
| 1982-09-01 | 113.05 |
| 1982-10-01 | 115.20 |
| 1982-11-01 | 119.09 |
| 1982-12-01 | 126.12 |
| 1983-01-01 | 126.84 |
| 1983-02-01 | 129.89 |
| 1983-03-01 | 133.50 |
| 1983-04-01 | 135.99 |
| 1983-05-01 | 137.76 |
| 1983-06-01 | 143.29 |
| 1983-07-01 | 147.97 |
| 1983-08-01 | 151.30 |
| 1983-09-01 | 152.02 |
| 1983-10-01 | 151.30 |
| 1983-11-01 | 154.66 |
| 1983-12-01 | 158.00 |
| 1984-01-01 | 159.83 |
| 1984-02-01 | 154.20 |
| 1984-03-01 | 149.68 |
| 1984-04-01 | 150.26 |
| 1984-05-01 | 154.03 |
| 1984-06-01 | 154.75 |
| 1984-07-01 | 161.37 |
| 1984-08-01 | 164.41 |
| 1984-09-01 | 170.19 |
| 1984-10-01 | 172.15 |
| 1984-11-01 | 168.09 |
| 1984-12-01 | 171.98 |
| 1985-01-01 | 175.13 |
| 1985-02-01 | 182.35 |
| 1985-03-01 | 183.13 |
| 1985-04-01 | 172.85 |
| 1985-05-01 | 175.40 |
| 1985-06-01 | 174.77 |
| 1985-07-01 | 167.97 |
| 1985-08-01 | 164.49 |
| 1985-09-01 | 168.91 |
| 1985-10-01 | 161.71 |
| 1985-11-01 | 159.66 |
| 1985-12-01 | 156.05 |
| 1986-01-01 | 152.91 |
| 1986-02-01 | 147.31 |
| 1986-03-01 | 143.05 |
| 1986-04-01 | 144.11 |
| 1986-05-01 | 141.62 |
| 1986-06-01 | 142.91 |
| 1986-07-01 | 137.58 |
| 1986-08-01 | 134.10 |
| 1986-09-01 | 134.10 |
| 1986-10-01 | 133.43 |
| 1986-11-01 | 136.10 |
| 1986-12-01 | 134.49 |
| 1987-01-01 | 129.54 |
| 1987-02-01 | 128.62 |
| 1987-03-01 | 128.86 |
| 1987-04-01 | 126.96 |
| 1987-05-01 | 125.28 |
| 1987-06-01 | 126.33 |
| 1987-07-01 | 126.97 |
| 1987-08-01 | 125.57 |
| 1987-09-01 | 121.34 |
| 1987-10-01 | 118.60 |
| 1987-11-01 | 113.26 |
| 1987-12-01 | 110.80 |
| 1988-01-01 | 112.34 |
| 1988-02-01 | 114.36 |
| 1988-03-01 | 112.38 |
| 1988-04-01 | 110.79 |
| 1988-05-01 | 112.04 |
| 1988-06-01 | 116.26 |
| 1988-07-01 | 122.27 |
| 1988-08-01 | 124.12 |
| 1988-09-01 | 124.36 |
| 1988-10-01 | 120.02 |
| 1988-11-01 | 115.17 |
| 1988-12-01 | 113.73 |
| 1989-01-01 | 114.78 |
| 1989-02-01 | 115.67 |
| 1989-03-01 | 116.40 |
| 1989-04-01 | 116.15 |
| 1989-05-01 | 121.39 |
| 1989-06-01 | 126.55 |
| 1989-07-01 | 118.73 |
| 1989-08-01 | 120.64 |
| 1989-09-01 | 122.14 |
| 1989-10-01 | 118.77 |
| 1989-11-01 | 116.58 |
| 1989-12-01 | 112.24 |
| 1990-01-01 | 109.71 |
| 1990-02-01 | 108.27 |
| 1990-03-01 | 109.37 |
| 1990-04-01 | 107.00 |
| 1990-05-01 | 103.98 |
| 1990-06-01 | 103.91 |
| 1990-07-01 | 100.41 |
| 1990-08-01 | 96.90 |
| 1990-09-01 | 98.49 |
| 1990-10-01 | 95.59 |
| 1990-11-01 | 94.07 |
| 1990-12-01 | 95.75 |
| 1991-01-01 | 95.08 |
| 1991-02-01 | 92.61 |
| 1991-03-01 | 100.21 |
| 1991-04-01 | 105.08 |
| 1991-05-01 | 106.45 |
| 1991-06-01 | 111.18 |
| 1991-07-01 | 111.81 |
| 1991-08-01 | 108.92 |
| 1991-09-01 | 106.28 |
| 1991-10-01 | 106.54 |
| 1991-11-01 | 102.56 |
| 1991-12-01 | 99.70 |
| 1992-01-01 | 100.05 |
| 1992-02-01 | 101.73 |
| 1992-03-01 | 104.88 |
| 1992-04-01 | 103.90 |
| 1992-05-01 | 101.47 |
| 1992-06-01 | 99.02 |
| 1992-07-01 | 94.88 |
| 1992-08-01 | 93.05 |
| 1992-09-01 | 98.19 |
| 1992-10-01 | 105.74 |
| 1992-11-01 | 113.83 |
| 1992-12-01 | 112.95 |
| 1993-01-01 | 114.62 |
| 1993-02-01 | 117.51 |
| 1993-03-01 | 117.71 |
| 1993-04-01 | 115.64 |
| 1993-05-01 | 121.30 |
| 1993-06-01 | 127.11 |
| 1993-07-01 | 134.93 |
| 1993-08-01 | 138.51 |
| 1993-09-01 | 130.54 |
| 1993-10-01 | 132.18 |
| 1993-11-01 | 137.27 |
| 1993-12-01 | 140.42 |
| 1994-01-01 | 143.04 |
| 1994-02-01 | 141.08 |
| 1994-03-01 | 138.78 |
| 1994-04-01 | 138.14 |
| 1994-05-01 | 136.62 |
| 1994-06-01 | 134.23 |
| 1994-07-01 | 129.31 |
| 1994-08-01 | 129.90 |
| 1994-09-01 | 128.60 |
| 1994-10-01 | 126.34 |
| 1994-11-01 | 128.34 |
| 1994-12-01 | 132.31 |
| 1995-01-01 | 132.62 |
| 1995-02-01 | 130.52 |
| 1995-03-01 | 128.58 |
| 1995-04-01 | 124.14 |
| 1995-05-01 | 123.22 |
| 1995-06-01 | 121.71 |
| 1995-07-01 | 119.71 |
| 1995-08-01 | 123.45 |
| 1995-09-01 | 125.41 |
| 1995-10-01 | 122.51 |
| 1995-11-01 | 121.81 |
| 1995-12-01 | 122.53 |
| 1996-01-01 | 123.38 |
| 1996-02-01 | 123.65 |
| 1996-03-01 | 124.39 |
| 1996-04-01 | 125.49 |
| 1996-05-01 | 127.97 |
| 1996-06-01 | 128.87 |
| 1996-07-01 | 126.96 |
| 1996-08-01 | 125.72 |
| 1996-09-01 | 127.11 |
| 1996-10-01 | 128.60 |
| 1996-11-01 | 127.28 |
| 1996-12-01 | 130.69 |
| 1997-01-01 | 134.79 |
| 1997-02-01 | 141.85 |
| 1997-03-01 | 143.72 |
| 1997-04-01 | 144.48 |
| 1997-05-01 | 143.93 |
| 1997-06-01 | 145.98 |
| 1997-07-01 | 151.33 |
| 1997-08-01 | 155.51 |
| 1997-09-01 | 150.75 |
| 1997-10-01 | 148.32 |
| 1997-11-01 | 146.30 |
| 1997-12-01 | 150.46 |
| 1998-01-01 | 153.93 |
| 1998-02-01 | 153.61 |
| 1998-03-01 | 154.95 |
| 1998-04-01 | 153.99 |
| 1998-05-01 | 150.81 |
| 1998-06-01 | 152.18 |
| 1998-07-01 | 152.58 |
| 1998-08-01 | 151.72 |
| 1998-09-01 | 144.33 |
| 1998-10-01 | 139.23 |
| 1998-11-01 | 143.05 |
| 1998-12-01 | 142.08 |
| 1999-01-01 | 143.55 |
| 1999-02-01 | 148.52 |
| 1999-03-01 | 152.84 |
| 1999-04-01 | 155.49 |
| 1999-05-01 | 156.52 |
| 1999-06-01 | 160.34 |
| 1999-07-01 | 160.45 |
| 1999-08-01 | 156.89 |
| 1999-09-01 | 158.51 |
| 1999-10-01 | 155.41 |
| 1999-11-01 | 161.10 |
| 1999-12-01 | 164.58 |
| 2000-01-01 | 164.23 |
| 2000-02-01 | 169.19 |
| 2000-03-01 | 172.55 |
| 2000-04-01 | 176.09 |
| 2000-05-01 | 183.67 |
| 2000-06-01 | 175.05 |
| 2000-07-01 | 177.27 |
| 2000-08-01 | 183.95 |
| 2000-09-01 | 191.36 |
| 2000-10-01 | 195.17 |
| 2000-11-01 | 194.56 |
| 2000-12-01 | 185.22 |
| 2001-01-01 | 177.46 |
| 2001-02-01 | 180.76 |
| 2001-03-01 | 183.18 |
| 2001-04-01 | 186.43 |
| 2001-05-01 | 190.09 |
| 2001-06-01 | 195.06 |
| 2001-07-01 | 193.14 |
| 2001-08-01 | 184.59 |
| 2001-09-01 | 182.56 |
| 2001-10-01 | 183.85 |
| 2001-11-01 | 187.31 |
| 2001-12-01 | 186.70 |