Federal Reserve Economic Data

Table Data - Taiwan Dollars to U.S. Dollar Spot Exchange Rate

Title Taiwan Dollars to U.S. Dollar Spot Exchange Rate
Series ID EXTAUS
Source Board of Governors of the Federal Reserve System (US)
Release G.5 Foreign Exchange Rates
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Taiwan Dollars to One U.S. Dollar
Date Range 1983-10-01 to 2024-09-01
Last Updated 2024-10-07 3:19 PM CDT
Notes
DATE VALUE
1983-10-01 39.4200
1983-11-01 38.7800
1983-12-01 39.6133
1984-01-01 40.2053
1984-02-01 40.2362
1984-03-01 40.0785
1984-04-01 39.7838
1984-05-01 39.7157
1984-06-01 39.8432
1984-07-01 39.4768
1984-08-01 39.0919
1984-09-01 39.1588
1984-10-01 39.2263
1984-11-01 39.4195
1984-12-01 39.5090
1985-01-01 39.3206
1985-02-01 39.2282
1985-03-01 39.5440
1985-04-01 39.7285
1985-05-01 39.9060
1985-06-01 39.8569
1985-07-01 40.1363
1985-08-01 40.5006
1985-09-01 40.4647
1985-10-01 40.1953
1985-11-01 39.9813
1985-12-01 39.9060
1986-01-01 39.5925
1986-02-01 39.2388
1986-03-01 39.0274
1986-04-01 38.6895
1986-05-01 38.4605
1986-06-01 38.1626
1986-07-01 38.1190
1986-08-01 37.4225
1986-09-01 36.8847
1986-10-01 36.6475
1986-11-01 36.4382
1986-12-01 36.0014
1987-01-01 35.3040
1987-02-01 35.0556
1987-03-01 34.6811
1987-04-01 33.8257
1987-05-01 32.3540
1987-06-01 31.2264
1987-07-01 31.1141
1987-08-01 30.2905
1987-09-01 30.1510
1987-10-01 30.0361
1987-11-01 29.8133
1987-12-01 28.9586
1988-01-01 28.6278
1988-02-01 28.6650
1988-03-01 28.6871
1988-04-01 28.6955
1988-05-01 28.6662
1988-06-01 28.7232
1988-07-01 28.7258
1988-08-01 28.6935
1988-09-01 28.9139
1988-10-01 28.8800
1988-11-01 28.1700
1988-12-01 28.1986
1989-01-01 27.8206
1989-02-01 27.7163
1989-03-01 27.5915
1989-04-01 26.9978
1989-05-01 25.7885
1989-06-01 26.0228
1989-07-01 25.8164
1989-08-01 25.6848
1989-09-01 25.7367
1989-10-01 25.7393
1989-11-01 26.0289
1989-12-01 26.1385
1990-01-01 26.0814
1990-02-01 26.1175
1990-03-01 26.3612
1990-04-01 26.3687
1990-05-01 26.9608
1990-06-01 27.3907
1990-07-01 27.1627
1990-08-01 27.2913
1990-09-01 27.3018
1990-10-01 27.2880
1990-11-01 27.2449
1990-12-01 27.1619
1991-01-01 27.1968
1991-02-01 27.1088
1991-03-01 27.3113
1991-04-01 27.3330
1991-05-01 27.2816
1991-06-01 27.1660
1991-07-01 26.9817
1991-08-01 26.7296
1991-09-01 26.5587
1991-10-01 26.4058
1991-11-01 25.9753
1991-12-01 25.7586
1992-01-01 25.1500
1992-02-01 25.0486
1992-03-01 25.4065
1992-04-01 25.3079
1992-05-01 25.0158
1992-06-01 24.7695
1992-07-01 24.7828
1992-08-01 25.1203
1992-09-01 25.2269
1992-10-01 25.2780
1992-11-01 25.4045
1992-12-01 25.4515
1993-01-01 25.4519
1993-02-01 25.8371
1993-03-01 26.0263
1993-04-01 25.9869
1993-05-01 25.9779
1993-06-01 26.2666
1993-07-01 26.6821
1993-08-01 26.9500
1993-09-01 26.9311
1993-10-01 26.8646
1993-11-01 26.8838
1993-12-01 26.7683
1994-01-01 26.4950
1994-02-01 26.4402
1994-03-01 26.4141
1994-04-01 26.3886
1994-05-01 26.7919
1994-06-01 27.0176
1994-07-01 26.6578
1994-08-01 26.4191
1994-09-01 26.2097
1994-10-01 26.1315
1994-11-01 26.1880
1994-12-01 26.3810
1995-01-01 26.2995
1995-02-01 26.3389
1995-03-01 26.1022
1995-04-01 25.4910
1995-05-01 25.5373
1995-06-01 25.7841
1995-07-01 26.2780
1995-08-01 27.2339
1995-09-01 27.4320
1995-10-01 26.9252
1995-11-01 27.2567
1995-12-01 27.3145
1996-01-01 27.4057
1996-02-01 27.4845
1996-03-01 27.4000
1996-04-01 27.1877
1996-05-01 27.3518
1996-06-01 27.6740
1996-07-01 27.5727
1996-08-01 27.4964
1996-09-01 27.5000
1996-10-01 27.5323
1996-11-01 27.5216
1996-12-01 27.5162
1997-01-01 27.4767
1997-02-01 27.5542
1997-03-01 27.5510
1997-04-01 27.6286
1997-05-01 27.7910
1997-06-01 27.9029
1997-07-01 28.0323
1997-08-01 28.8238
1997-09-01 28.7314
1997-10-01 29.6964
1997-11-01 31.7944
1997-12-01 32.5023
1998-01-01 34.1170
1998-02-01 32.9484
1998-03-01 32.5236
1998-04-01 33.0155
1998-05-01 33.4655
1998-06-01 34.5527
1998-07-01 34.3874
1998-08-01 34.7305
1998-09-01 34.6462
1998-10-01 33.1214
1998-11-01 32.6026
1998-12-01 32.3373
1999-01-01 32.3000
1999-02-01 32.5642
1999-03-01 33.1654
1999-04-01 32.9650
1999-05-01 32.7905
1999-06-01 32.5250
1999-07-01 32.3376
1999-08-01 32.0764
1999-09-01 31.8481
1999-10-01 31.8275
1999-11-01 31.7943
1999-12-01 31.6248
2000-01-01 30.8895
2000-02-01 30.8058
2000-03-01 30.7198
2000-04-01 30.5203
2000-05-01 30.7718
2000-06-01 30.8305
2000-07-01 30.9838
2000-08-01 31.1061
2000-09-01 31.1977
2000-10-01 31.8457
2000-11-01 32.4333
2000-12-01 33.1230
2001-01-01 32.6731
2001-02-01 32.3300
2001-03-01 32.6216
2001-04-01 32.9405
2001-05-01 33.2032
2001-06-01 34.3280
2001-07-01 34.8214
2001-08-01 34.6391
2001-09-01 34.5848
2001-10-01 34.5827
2001-11-01 34.4975
2001-12-01 34.6820
2002-01-01 35.0271
2002-02-01 35.0732
2002-03-01 35.0195
2002-04-01 34.9173
2002-05-01 34.4536
2002-06-01 33.8890
2002-07-01 33.2723
2002-08-01 33.8841
2002-09-01 34.5730
2002-10-01 34.9468
2002-11-01 34.6732
2002-12-01 34.7990
2003-01-01 34.5714
2003-02-01 34.7342
2003-03-01 34.7216
2003-04-01 34.8239
2003-05-01 34.6970
2003-06-01 34.6329
2003-07-01 34.3968
2003-08-01 34.3181
2003-09-01 33.9948
2003-10-01 33.8745
2003-11-01 34.0361
2003-12-01 34.0564
2004-01-01 33.6685
2004-02-01 33.2137
2004-03-01 33.2522
2004-04-01 32.9705
2004-05-01 33.4442
2004-06-01 33.5677
2004-07-01 33.8062
2004-08-01 34.0232
2004-09-01 33.8929
2004-10-01 33.7748
2004-11-01 32.7770
2004-12-01 32.1703
2005-01-01 31.8465
2005-02-01 31.4976
2005-03-01 31.1055
2005-04-01 31.4800
2005-05-01 31.2652
2005-06-01 31.3473
2005-07-01 31.8855
2005-08-01 32.0757
2005-09-01 32.9248
2005-10-01 33.4675
2005-11-01 33.5800
2005-12-01 33.2861
2006-01-01 32.0350
2006-02-01 32.3189
2006-03-01 32.4587
2006-04-01 32.2880
2006-05-01 31.7368
2006-06-01 32.4395
2006-07-01 32.6170
2006-08-01 32.7609
2006-09-01 32.9035
2006-10-01 33.1938
2006-11-01 32.8081
2006-12-01 32.5115
2007-01-01 32.7695
2007-02-01 32.9684
2007-03-01 33.0095
2007-04-01 33.1452
2007-05-01 33.2777
2007-06-01 32.9743
2007-07-01 32.8095
2007-08-01 32.9617
2007-09-01 33.0100
2007-10-01 32.5473
2007-11-01 32.3275
2007-12-01 32.4115
2008-01-01 32.3586
2008-02-01 31.6125
2008-03-01 30.5771
2008-04-01 30.3555
2008-05-01 30.5890
2008-06-01 30.3705
2008-07-01 30.4141
2008-08-01 31.2205
2008-09-01 31.9924
2008-10-01 32.7025
2008-11-01 33.1028
2008-12-01 33.1555
2009-01-01 33.3695
2009-02-01 34.2389
2009-03-01 34.3041
2009-04-01 33.6009
2009-05-01 32.8695
2009-06-01 32.7700
2009-07-01 32.8745
2009-08-01 32.8564
2009-09-01 32.5333
2009-10-01 32.2910
2009-11-01 32.3189
2009-12-01 32.2459
2010-01-01 31.8658
2010-02-01 32.0621
2010-03-01 31.8291
2010-04-01 31.4767
2010-05-01 31.8345
2010-06-01 32.1988
2010-07-01 32.0935
2010-08-01 31.8695
2010-09-01 31.6410
2010-10-01 30.8130
2010-11-01 30.3180
2010-12-01 29.9014
2011-01-01 29.1105
2011-02-01 29.2779
2011-03-01 29.4930
2011-04-01 28.9824
2011-05-01 28.7262
2011-06-01 28.8118
2011-07-01 28.8350
2011-08-01 28.9674
2011-09-01 29.7395
2011-10-01 30.2590
2011-11-01 30.2215
2011-12-01 30.2505
2012-01-01 29.9900
2012-02-01 29.5340
2012-03-01 29.5158
2012-04-01 29.4433
2012-05-01 29.4668
2012-06-01 29.9052
2012-07-01 29.9729
2012-08-01 29.9426
2012-09-01 29.4763
2012-10-01 29.2418
2012-11-01 29.1145
2012-12-01 29.0445
2013-01-01 29.1000
2013-02-01 29.6321
2013-03-01 29.7448
2013-04-01 29.8268
2013-05-01 29.7755
2013-06-01 29.9285
2013-07-01 29.9373
2013-08-01 29.9414
2013-09-01 29.6225
2013-10-01 29.3768
2013-11-01 29.5179
2013-12-01 29.7233
2014-01-01 30.1357
2014-02-01 30.3063
2014-03-01 30.3995
2014-04-01 30.1927
2014-05-01 30.1167
2014-06-01 29.9900
2014-07-01 29.9491
2014-08-01 29.9729
2014-09-01 30.1310
2014-10-01 30.3964
2014-11-01 30.7278
2014-12-01 31.3519
2015-01-01 31.6385
2015-02-01 31.5537
2015-03-01 31.4382
2015-04-01 30.9709
2015-05-01 30.6185
2015-06-01 30.8982
2015-07-01 31.1909
2015-08-01 32.1914
2015-09-01 32.6695
2015-10-01 32.4367
2015-11-01 32.6084
2015-12-01 32.7905
2016-01-01 33.4332
2016-02-01 33.2385
2016-03-01 32.5874
2016-04-01 32.3200
2016-05-01 32.5390
2016-06-01 32.3000
2016-07-01 32.1010
2016-08-01 31.5374
2016-09-01 31.4562
2016-10-01 31.5860
2016-11-01 31.7495
2016-12-01 32.0005
2017-01-01 31.6458
2017-02-01 30.8547
2017-03-01 30.6487
2017-04-01 30.3585
2017-05-01 30.1282
2017-06-01 30.2595
2017-07-01 30.3920
2017-08-01 30.2330
2017-09-01 30.1305
2017-10-01 30.2519
2017-11-01 30.0835
2017-12-01 29.9545
2018-01-01 29.4005
2018-02-01 29.2458
2018-03-01 29.1991
2018-04-01 29.3767
2018-05-01 29.8673
2018-06-01 30.0848
2018-07-01 30.5429
2018-08-01 30.7039
2018-09-01 30.7253
2018-10-01 30.8823
2018-11-01 30.8060
2018-12-01 30.7822
2019-01-01 30.8080
2019-02-01 30.7989
2019-03-01 30.8567
2019-04-01 30.8468
2019-05-01 31.2218
2019-06-01 31.2895
2019-07-01 31.0768
2019-08-01 31.3886
2019-09-01 31.0745
2019-10-01 30.7014
2019-11-01 30.4674
2019-12-01 30.2590
2020-01-01 30.0200
2020-02-01 30.1574
2020-03-01 30.1305
2020-04-01 30.0732
2020-05-01 29.9205
2020-06-01 29.6523
2020-07-01 29.4068
2020-08-01 29.3771
2020-09-01 29.1971
2020-10-01 28.6952
2020-11-01 28.5372
2020-12-01 28.2029
2021-01-01 28.0061
2021-02-01 27.9411
2021-03-01 28.2683
2021-04-01 28.2382
2021-05-01 27.9165
2021-06-01 27.7800
2021-07-01 27.9971
2021-08-01 27.8591
2021-09-01 27.7210
2021-10-01 27.9225
2021-11-01 27.8090
2021-12-01 27.7481
2022-01-01 27.6720
2022-02-01 27.8716
2022-03-01 28.4313
2022-04-01 29.0933
2022-05-01 29.5995
2022-06-01 29.6029
2022-07-01 29.8745
2022-08-01 30.0900
2022-09-01 31.2786
2022-10-01 31.9590
2022-11-01 31.4330
2022-12-01 30.6524
2023-01-01 30.3865
2023-02-01 30.2289
2023-03-01 30.5352
2023-04-01 30.5595
2023-05-01 30.7291
2023-06-01 30.8405
2023-07-01 31.2005
2023-08-01 31.8239
2023-09-01 32.0435
2023-10-01 32.3024
2023-11-01 31.8750
2023-12-01 31.2515
2024-01-01 31.2114
2024-02-01 31.4330
2024-03-01 31.6924
2024-04-01 32.3350
2024-05-01 32.3286
2024-06-01 32.3768
2024-07-01 32.6450
2024-08-01 32.2359
2024-09-01 31.9560

Subscribe to the FRED newsletter


Follow us

Back to Top